21/01/15,01:00:00,00,11,1, 11.9,1,1, -0.002, 10499.665, 232.122, 52604.783 21/01/15,01:00:00,01,11,1, 11.9,1,1, -0.002, 10499.692, 232.127, 52604.790 21/01/15,01:00:00,02,11,1, 11.9,1,1, -0.002, 10499.710, 232.145, 52604.794 21/01/15,01:00:00,03,11,1, 11.9,1,1, -0.002, 10499.688, 232.077, 52604.744 21/01/15,01:00:00,04,11,1, 11.9,1,1, -0.002, 10499.662, 232.052, 52604.675 21/01/15,01:00:00,05,11,1, 11.9,1,1, -0.002, 10499.688, 232.094, 52604.672 21/01/15,01:00:00,06,11,1, 11.9,1,1, -0.002, 10499.689, 232.066, 52604.706 21/01/15,01:00:00,07,11,1, 11.9,1,1, -0.002, 10499.678, 232.104, 52604.724 21/01/15,01:00:00,08,11,1, 11.9,1,1, -0.002, 10499.690, 232.100, 52604.735 21/01/15,01:00:00,09,11,1, 11.9,1,1, -0.002, 10499.696, 232.113, 52604.762 21/01/15,01:00:00,10,11,1, 11.9,1,1, -0.002, 10499.711, 232.141, 52604.756 21/01/15,01:00:00,11,11,1, 11.9,1,1, -0.002, 10499.711, 232.176, 52604.777 21/01/15,01:00:00,12,11,1, 11.9,1,1, -0.002, 10499.697, 232.122, 52604.742 21/01/15,01:00:00,13,11,1, 11.9,1,1, -0.002, 10499.735, 232.136, 52604.835 21/01/15,01:00:00,14,11,1, 11.9,1,1, -0.002, 10499.723, 232.109, 52604.782 21/01/15,01:00:00,15,11,1, 11.9,1,1, -0.002, 10499.724, 232.088, 52604.755 21/01/15,01:00:00,16,11,1, 11.9,1,1, -0.002, 10499.703, 232.076, 52604.760 21/01/15,01:00:00,17,11,1, 11.9,1,1, -0.002, 10499.706, 232.040, 52604.746 21/01/15,01:00:00,18,11,1, 11.9,1,1, -0.002, 10499.700, 232.061, 52604.775 21/01/15,01:00:00,19,11,1, 11.9,1,1, -0.002, 10499.692, 232.071, 52604.719 21/01/15,01:00:01,00,11,1, 11.9,1,1, 0.001, 10499.690, 232.071, 52604.719 21/01/15,01:00:01,01,11,1, 11.9,1,1, 0.001, 10499.720, 232.094, 52604.788 21/01/15,01:00:01,02,11,1, 11.9,1,1, 0.001, 10499.711, 232.095, 52604.731 21/01/15,01:00:01,03,11,1, 11.9,1,1, 0.001, 10499.696, 232.087, 52604.752 21/01/15,01:00:01,04,11,1, 11.9,1,1, 0.001, 10499.692, 232.074, 52604.731 21/01/15,01:00:01,05,11,1, 11.9,1,1, 0.001, 10499.708, 232.048, 52604.753 21/01/15,01:00:01,06,11,1, 11.9,1,1, 0.001, 10499.695, 232.073, 52604.731 21/01/15,01:00:01,07,11,1, 11.9,1,1, 0.001, 10499.721, 232.075, 52604.739 21/01/15,01:00:01,08,11,1, 11.9,1,1, 0.001, 10499.730, 232.115, 52604.821 21/01/15,01:00:01,09,11,1, 11.9,1,1, 0.001, 10499.728, 232.106, 52604.780 21/01/15,01:00:01,10,11,1, 11.9,1,1, 0.001, 10499.734, 232.145, 52604.807 21/01/15,01:00:01,11,11,1, 11.9,1,1, 0.001, 10499.718, 232.090, 52604.802 21/01/15,01:00:01,12,11,1, 11.9,1,1, 0.001, 10499.711, 232.085, 52604.753 21/01/15,01:00:01,13,11,1, 11.9,1,1, 0.001, 10499.733, 232.118, 52604.832 21/01/15,01:00:01,14,11,1, 11.9,1,1, 0.001, 10499.738, 232.111, 52604.804 21/01/15,01:00:01,15,11,1, 11.9,1,1, 0.001, 10499.716, 232.102, 52604.806 21/01/15,01:00:01,16,11,1, 11.9,1,1, 0.001, 10499.749, 232.097, 52604.752 21/01/15,01:00:01,17,11,1, 11.9,1,1, 0.001, 10499.742, 232.116, 52604.783 21/01/15,01:00:01,18,11,1, 11.9,1,1, 0.001, 10499.710, 232.082, 52604.724 21/01/15,01:00:01,19,11,1, 11.9,1,1, 0.001, 10499.740, 232.129, 52604.833 21/01/15,01:00:02,00,11,1, 11.8,1,1, 0.001, 10499.740, 232.129, 52604.833 21/01/15,01:00:02,01,11,1, 11.8,1,1, 0.001, 10499.728, 232.108, 52604.768 21/01/15,01:00:02,02,11,1, 11.8,1,1, 0.001, 10499.749, 232.144, 52604.801 21/01/15,01:00:02,03,11,1, 11.8,1,1, 0.001, 10499.702, 232.074, 52604.739 21/01/15,01:00:02,04,11,1, 11.8,1,1, 0.001, 10499.743, 232.107, 52604.779 21/01/15,01:00:02,05,11,1, 11.8,1,1, 0.001, 10499.755, 232.117, 52604.933 21/01/15,01:00:02,06,11,1, 11.8,1,1, 0.001, 10499.706, 232.081, 52604.734 21/01/15,01:00:02,07,11,1, 11.8,1,1, 0.001, 10499.683, 232.089, 52604.811 21/01/15,01:00:02,08,11,1, 11.8,1,1, 0.001, 10499.690, 232.104, 52604.814 21/01/15,01:00:02,09,11,1, 11.8,1,1, 0.001, 10499.713, 232.051, 52604.779 21/01/15,01:00:02,10,11,1, 11.8,1,1, 0.001, 10499.743, 232.145, 52604.862 21/01/15,01:00:02,11,11,1, 11.8,1,1, 0.001, 10499.758, 232.127, 52604.818 21/01/15,01:00:02,12,11,1, 11.8,1,1, 0.001, 10499.761, 232.142, 52604.836 21/01/15,01:00:02,13,11,1, 11.8,1,1, 0.001, 10499.738, 232.102, 52604.807 21/01/15,01:00:02,14,11,1, 11.8,1,1, 0.001, 10499.750, 232.155, 52604.834 21/01/15,01:00:02,15,11,1, 11.8,1,1, 0.001, 10499.757, 232.168, 52604.830 21/01/15,01:00:02,16,11,1, 11.8,1,1, 0.001, 10499.717, 232.091, 52604.762 21/01/15,01:00:02,17,11,1, 11.8,1,1, 0.001, 10499.721, 232.119, 52604.800 21/01/15,01:00:02,18,11,1, 11.8,1,1, 0.001, 10499.750, 232.185, 52604.842 21/01/15,01:00:02,19,11,1, 11.8,1,1, 0.001, 10499.734, 232.122, 52604.817 21/01/15,01:00:03,00,11,1, 11.9,1,1, 0.001, 10499.731, 232.122, 52604.817 21/01/15,01:00:03,01,11,1, 11.9,1,1, 0.001, 10499.732, 232.134, 52604.867 21/01/15,01:00:03,02,11,1, 11.9,1,1, 0.001, 10499.737, 232.128, 52604.842 21/01/15,01:00:03,03,11,1, 11.9,1,1, 0.001, 10499.726, 232.133, 52604.836 21/01/15,01:00:03,04,11,1, 11.9,1,1, 0.001, 10499.711, 232.106, 52604.780 21/01/15,01:00:03,05,11,1, 11.9,1,1, 0.001, 10499.707, 232.101, 52604.809 21/01/15,01:00:03,06,11,1, 11.9,1,1, 0.001, 10499.720, 232.111, 52604.826 21/01/15,01:00:03,07,11,1, 11.9,1,1, 0.001, 10499.714, 232.113, 52604.808 21/01/15,01:00:03,08,11,1, 11.9,1,1, 0.001, 10499.731, 232.095, 52604.823 21/01/15,01:00:03,09,11,1, 11.9,1,1, 0.001, 10499.702, 232.109, 52604.797 21/01/15,01:00:03,10,11,1, 11.9,1,1, 0.001, 10499.714, 232.138, 52604.863 21/01/15,01:00:03,11,11,1, 11.9,1,1, 0.001, 10499.731, 232.146, 52604.862 21/01/15,01:00:03,12,11,1, 11.9,1,1, 0.001, 10499.700, 232.099, 52604.788 21/01/15,01:00:03,13,11,1, 11.9,1,1, 0.001, 10499.688, 232.117, 52604.825 21/01/15,01:00:03,14,11,1, 11.9,1,1, 0.001, 10499.725, 232.126, 52604.842 21/01/15,01:00:03,15,11,1, 11.9,1,1, 0.001, 10499.750, 232.192, 52605.085 21/01/15,01:00:03,16,11,1, 11.9,1,1, 0.001, 10499.753, 232.186, 52604.786 21/01/15,01:00:03,17,11,1, 11.9,1,1, 0.001, 10499.686, 232.153, 52604.767 21/01/15,01:00:03,18,11,1, 11.9,1,1, 0.001, 10499.673, 232.090, 52604.775 21/01/15,01:00:03,19,11,1, 11.9,1,1, 0.001, 10499.711, 232.149, 52604.844 21/01/15,01:00:04,00,11,1, 11.8,1,1, 0.005, 10499.706, 232.149, 52604.844 21/01/15,01:00:04,01,11,1, 11.8,1,1, 0.005, 10499.716, 232.174, 52604.894 21/01/15,01:00:04,02,11,1, 11.8,1,1, 0.005, 10499.717, 232.197, 52605.081 21/01/15,01:00:04,03,11,1, 11.8,1,1, 0.005, 10499.698, 232.092, 52604.855 21/01/15,01:00:04,04,11,1, 11.8,1,1, 0.005, 10499.711, 232.200, 52604.876 21/01/15,01:00:04,05,11,1, 11.8,1,1, 0.005, 10499.669, 232.136, 52604.850 21/01/15,01:00:04,06,11,1, 11.8,1,1, 0.005, 10499.714, 232.188, 52604.890 21/01/15,01:00:04,07,11,1, 11.8,1,1, 0.005, 10499.686, 232.183, 52604.910 21/01/15,01:00:04,08,11,1, 11.8,1,1, 0.005, 10499.686, 232.159, 52604.876 21/01/15,01:00:04,09,11,1, 11.8,1,1, 0.005, 10499.678, 232.118, 52604.839 21/01/15,01:00:04,10,11,1, 11.8,1,1, 0.005, 10499.709, 232.173, 52604.862 21/01/15,01:00:04,11,11,1, 11.8,1,1, 0.005, 10499.708, 232.157, 52604.880 21/01/15,01:00:04,12,11,1, 11.8,1,1, 0.005, 10499.721, 232.166, 52604.903 21/01/15,01:00:04,13,11,1, 11.8,1,1, 0.005, 10499.664, 232.117, 52604.845 21/01/15,01:00:04,14,11,1, 11.8,1,1, 0.005, 10499.678, 232.162, 52604.869 21/01/15,01:00:04,15,11,1, 11.8,1,1, 0.005, 10499.692, 232.170, 52604.869 21/01/15,01:00:04,16,11,1, 11.8,1,1, 0.005, 10499.686, 232.168, 52604.876 21/01/15,01:00:04,17,11,1, 11.8,1,1, 0.005, 10499.700, 232.200, 52604.919 21/01/15,01:00:04,18,11,1, 11.8,1,1, 0.005, 10499.650, 232.135, 52604.845 21/01/15,01:00:04,19,11,1, 11.8,1,1, 0.005, 10499.652, 232.129, 52604.846 21/01/15,01:00:05,00,11,1, 11.9,1,1, 0.000, 10499.648, 232.129, 52604.846 21/01/15,01:00:05,01,11,1, 11.9,1,1, 0.000, 10499.709, 232.190, 52604.946 21/01/15,01:00:05,02,11,1, 11.9,1,1, 0.000, 10499.697, 232.134, 52604.717 21/01/15,01:00:05,03,11,1, 11.9,1,1, 0.000, 10499.691, 232.139, 52604.941 21/01/15,01:00:05,04,11,1, 11.9,1,1, 0.000, 10499.713, 232.148, 52604.925 21/01/15,01:00:05,05,11,1, 11.9,1,1, 0.000, 10499.691, 232.149, 52604.929 21/01/15,01:00:05,06,11,1, 11.9,1,1, 0.000, 10499.672, 232.139, 52605.022 21/01/15,01:00:05,07,11,1, 11.9,1,1, 0.000, 10499.695, 232.137, 52604.860 21/01/15,01:00:05,08,11,1, 11.9,1,1, 0.000, 10499.641, 232.081, 52604.874 21/01/15,01:00:05,09,11,1, 11.9,1,1, 0.000, 10499.675, 232.113, 52604.908 21/01/15,01:00:05,10,11,1, 11.9,1,1, 0.000, 10499.658, 232.113, 52604.870 21/01/15,01:00:05,11,11,1, 11.9,1,1, 0.000, 10499.698, 232.100, 52604.879 21/01/15,01:00:05,12,11,1, 11.9,1,1, 0.000, 10499.665, 232.099, 52604.931 21/01/15,01:00:05,13,11,1, 11.9,1,1, 0.000, 10499.665, 232.136, 52604.918 21/01/15,01:00:05,14,11,1, 11.9,1,1, 0.000, 10499.658, 232.133, 52604.950 21/01/15,01:00:05,15,11,1, 11.9,1,1, 0.000, 10499.641, 232.151, 52604.930 21/01/15,01:00:05,16,11,1, 11.9,1,1, 0.000, 10499.657, 232.095, 52604.872 21/01/15,01:00:05,17,11,1, 11.9,1,1, 0.000, 10499.657, 232.130, 52604.915 21/01/15,01:00:05,18,11,1, 11.9,1,1, 0.000, 10499.644, 232.177, 52604.943 21/01/15,01:00:05,19,11,1, 11.9,1,1, 0.000, 10499.665, 232.182, 52604.930 21/01/15,01:00:06,00,11,1, 11.8,1,1, 0.001, 10499.665, 232.182, 52604.930 21/01/15,01:00:06,01,11,1, 11.8,1,1, 0.001, 10499.649, 232.117, 52604.911 21/01/15,01:00:06,02,11,1, 11.8,1,1, 0.001, 10499.674, 232.175, 52605.076 21/01/15,01:00:06,03,11,1, 11.8,1,1, 0.001, 10499.630, 232.116, 52604.904 21/01/15,01:00:06,04,11,1, 11.8,1,1, 0.001, 10499.643, 232.173, 52604.938 21/01/15,01:00:06,05,11,1, 11.8,1,1, 0.001, 10499.626, 232.124, 52604.888 21/01/15,01:00:06,06,11,1, 11.8,1,1, 0.001, 10499.663, 232.157, 52604.889 21/01/15,01:00:06,07,11,1, 11.8,1,1, 0.001, 10499.666, 232.187, 52604.937 21/01/15,01:00:06,08,11,1, 11.8,1,1, 0.001, 10499.655, 232.173, 52604.917 21/01/15,01:00:06,09,11,1, 11.8,1,1, 0.001, 10499.616, 232.113, 52604.839 21/01/15,01:00:06,10,11,1, 11.8,1,1, 0.001, 10499.641, 232.093, 52604.835 21/01/15,01:00:06,11,11,1, 11.8,1,1, 0.001, 10499.644, 232.167, 52604.969 21/01/15,01:00:06,12,11,1, 11.8,1,1, 0.001, 10499.664, 232.174, 52604.940 21/01/15,01:00:06,13,11,1, 11.8,1,1, 0.001, 10499.596, 232.122, 52604.894 21/01/15,01:00:06,14,11,1, 11.8,1,1, 0.001, 10499.639, 232.143, 52604.922 21/01/15,01:00:06,15,11,1, 11.8,1,1, 0.001, 10499.656, 232.158, 52604.939 21/01/15,01:00:06,16,11,1, 11.8,1,1, 0.001, 10499.652, 232.203, 52604.989 21/01/15,01:00:06,17,11,1, 11.8,1,1, 0.001, 10499.649, 232.151, 52604.936 21/01/15,01:00:06,18,11,1, 11.8,1,1, 0.001, 10499.616, 232.127, 52604.955 21/01/15,01:00:06,19,11,1, 11.8,1,1, 0.001, 10499.615, 232.118, 52604.923 21/01/15,01:00:07,00,11,1, 11.8,1,1, 0.001, 10499.614, 232.118, 52604.923 21/01/15,01:00:07,01,11,1, 11.8,1,1, 0.001, 10499.613, 232.151, 52604.932 21/01/15,01:00:07,02,11,1, 11.8,1,1, 0.001, 10499.625, 232.162, 52604.910 21/01/15,01:00:07,03,11,1, 11.8,1,1, 0.001, 10499.664, 232.172, 52604.956 21/01/15,01:00:07,04,11,1, 11.8,1,1, 0.001, 10499.632, 232.143, 52604.897 21/01/15,01:00:07,05,11,1, 11.8,1,1, 0.001, 10499.636, 232.139, 52604.950 21/01/15,01:00:07,06,11,1, 11.8,1,1, 0.001, 10499.615, 232.166, 52604.941 21/01/15,01:00:07,07,11,1, 11.8,1,1, 0.001, 10499.642, 232.156, 52604.935 21/01/15,01:00:07,08,11,1, 11.8,1,1, 0.001, 10499.602, 232.129, 52604.882 21/01/15,01:00:07,09,11,1, 11.8,1,1, 0.001, 10499.617, 232.116, 52604.901 21/01/15,01:00:07,10,11,1, 11.8,1,1, 0.001, 10499.608, 232.134, 52604.888 21/01/15,01:00:07,11,11,1, 11.8,1,1, 0.001, 10499.597, 232.167, 52604.945 21/01/15,01:00:07,12,11,1, 11.8,1,1, 0.001, 10499.613, 232.153, 52604.906 21/01/15,01:00:07,13,11,1, 11.8,1,1, 0.001, 10499.613, 232.177, 52604.929 21/01/15,01:00:07,14,11,1, 11.8,1,1, 0.001, 10499.621, 232.186, 52604.941 21/01/15,01:00:07,15,11,1, 11.8,1,1, 0.001, 10499.579, 232.176, 52604.912 21/01/15,01:00:07,16,11,1, 11.8,1,1, 0.001, 10499.591, 232.151, 52604.919 21/01/15,01:00:07,17,11,1, 11.8,1,1, 0.001, 10499.599, 232.164, 52604.938 21/01/15,01:00:07,18,11,1, 11.8,1,1, 0.001, 10499.598, 232.145, 52604.924 21/01/15,01:00:07,19,11,1, 11.8,1,1, 0.001, 10499.616, 232.201, 52604.977 21/01/15,01:00:08,00,11,1, 11.9,1,1, 0.002, 10499.614, 232.201, 52604.977 21/01/15,01:00:08,01,11,1, 11.9,1,1, 0.002, 10499.588, 232.160, 52604.946 21/01/15,01:00:08,02,11,1, 11.9,1,1, 0.002, 10499.602, 232.110, 52604.664 21/01/15,01:00:08,03,11,1, 11.9,1,1, 0.002, 10499.615, 232.183, 52604.934 21/01/15,01:00:08,04,11,1, 11.9,1,1, 0.002, 10499.622, 232.196, 52604.926 21/01/15,01:00:08,05,11,1, 11.9,1,1, 0.002, 10499.603, 232.195, 52604.960 21/01/15,01:00:08,06,11,1, 11.9,1,1, 0.002, 10499.579, 232.141, 52604.901 21/01/15,01:00:08,07,11,1, 11.9,1,1, 0.002, 10499.585, 232.146, 52604.942 21/01/15,01:00:08,08,11,1, 11.9,1,1, 0.002, 10499.543, 232.147, 52605.018 21/01/15,01:00:08,09,11,1, 11.9,1,1, 0.002, 10499.570, 232.137, 52604.880 21/01/15,01:00:08,10,11,1, 11.9,1,1, 0.002, 10499.575, 232.147, 52604.885 21/01/15,01:00:08,11,11,1, 11.9,1,1, 0.002, 10499.583, 232.189, 52604.930 21/01/15,01:00:08,12,11,1, 11.9,1,1, 0.002, 10499.542, 232.176, 52604.944 21/01/15,01:00:08,13,11,1, 11.9,1,1, 0.002, 10499.533, 232.169, 52604.939 21/01/15,01:00:08,14,11,1, 11.9,1,1, 0.002, 10499.575, 232.210, 52604.965 21/01/15,01:00:08,15,11,1, 11.9,1,1, 0.002, 10499.524, 232.164, 52604.964 21/01/15,01:00:08,16,11,1, 11.9,1,1, 0.002, 10499.514, 232.137, 52604.942 21/01/15,01:00:08,17,11,1, 11.9,1,1, 0.002, 10499.528, 232.138, 52604.939 21/01/15,01:00:08,18,11,1, 11.9,1,1, 0.002, 10499.539, 232.143, 52604.978 21/01/15,01:00:08,19,11,1, 11.9,1,1, 0.002, 10499.524, 232.166, 52604.928 21/01/15,01:00:09,00,11,1, 11.9,1,1, 0.002, 10499.523, 232.166, 52604.928 21/01/15,01:00:09,01,11,1, 11.9,1,1, 0.002, 10499.531, 232.201, 52604.962 21/01/15,01:00:09,02,11,1, 11.9,1,1, 0.002, 10499.549, 232.206, 52604.994 21/01/15,01:00:09,03,11,1, 11.9,1,1, 0.002, 10499.543, 232.123, 52604.945 21/01/15,01:00:09,04,11,1, 11.9,1,1, 0.002, 10499.506, 232.127, 52604.914 21/01/15,01:00:09,05,11,1, 11.9,1,1, 0.002, 10499.533, 232.207, 52605.020 21/01/15,01:00:09,06,11,1, 11.9,1,1, 0.002, 10499.499, 232.134, 52604.950 21/01/15,01:00:09,07,11,1, 11.9,1,1, 0.002, 10499.491, 232.126, 52604.906 21/01/15,01:00:09,08,11,1, 11.9,1,1, 0.002, 10499.504, 232.168, 52604.966 21/01/15,01:00:09,09,11,1, 11.9,1,1, 0.002, 10499.500, 232.131, 52604.904 21/01/15,01:00:09,10,11,1, 11.9,1,1, 0.002, 10499.490, 232.171, 52604.919 21/01/15,01:00:09,11,11,1, 11.9,1,1, 0.002, 10499.476, 232.192, 52604.944 21/01/15,01:00:09,12,11,1, 11.9,1,1, 0.002, 10499.479, 232.166, 52604.968 21/01/15,01:00:09,13,11,1, 11.9,1,1, 0.002, 10499.492, 232.192, 52604.957 21/01/15,01:00:09,14,11,1, 11.9,1,1, 0.002, 10499.490, 232.206, 52604.991 21/01/15,01:00:09,15,11,1, 11.9,1,1, 0.002, 10499.507, 232.226, 52604.981 21/01/15,01:00:09,16,11,1, 11.9,1,1, 0.002, 10499.444, 232.187, 52604.989 21/01/15,01:00:09,17,11,1, 11.9,1,1, 0.002, 10499.501, 232.222, 52604.989 21/01/15,01:00:09,18,11,1, 11.9,1,1, 0.002, 10499.483, 232.182, 52604.944 21/01/15,01:00:09,19,11,1, 11.9,1,1, 0.002, 10499.468, 232.204, 52604.991 21/01/15,01:00:10,00,11,1, 11.9,1,1, 0.000, 10499.464, 232.204, 52604.991 21/01/15,01:00:10,01,11,1, 11.9,1,1, 0.000, 10499.464, 232.179, 52604.966 21/01/15,01:00:10,02,11,1, 11.9,1,1, 0.000, 10499.472, 232.215, 52604.984 21/01/15,01:00:10,03,11,1, 11.9,1,1, 0.000, 10499.440, 232.140, 52604.949 21/01/15,01:00:10,04,11,1, 11.9,1,1, 0.000, 10499.439, 232.165, 52604.938 21/01/15,01:00:10,05,11,1, 11.9,1,1, 0.000, 10499.481, 232.205, 52605.044 21/01/15,01:00:10,06,11,1, 11.9,1,1, 0.000, 10499.436, 232.222, 52605.003 21/01/15,01:00:10,07,11,1, 11.9,1,1, 0.000, 10499.434, 232.170, 52604.934 21/01/15,01:00:10,08,11,1, 11.9,1,1, 0.000, 10499.424, 232.229, 52605.013 21/01/15,01:00:10,09,11,1, 11.9,1,1, 0.000, 10499.450, 232.251, 52605.016 21/01/15,01:00:10,10,11,1, 11.9,1,1, 0.000, 10499.432, 232.235, 52605.024 21/01/15,01:00:10,11,11,1, 11.9,1,1, 0.000, 10499.412, 232.248, 52605.009 21/01/15,01:00:10,12,11,1, 11.9,1,1, 0.000, 10499.376, 232.186, 52604.980 21/01/15,01:00:10,13,11,1, 11.9,1,1, 0.000, 10499.368, 232.162, 52604.965 21/01/15,01:00:10,14,11,1, 11.9,1,1, 0.000, 10499.414, 232.222, 52605.018 21/01/15,01:00:10,15,11,1, 11.9,1,1, 0.000, 10499.394, 232.209, 52604.977 21/01/15,01:00:10,16,11,1, 11.9,1,1, 0.000, 10499.391, 232.179, 52604.952 21/01/15,01:00:10,17,11,1, 11.9,1,1, 0.000, 10499.391, 232.221, 52605.032 21/01/15,01:00:10,18,11,1, 11.9,1,1, 0.000, 10499.393, 232.243, 52605.005 21/01/15,01:00:10,19,11,1, 11.9,1,1, 0.000, 10499.338, 232.180, 52605.094 21/01/15,01:00:11,00,12,1, 11.9,1,1, 0.004, 10499.331, 232.180, 52605.094 21/01/15,01:00:11,01,12,1, 11.9,1,1, 0.004, 10499.351, 232.193, 52604.937 21/01/15,01:00:11,02,12,1, 11.9,1,1, 0.004, 10499.361, 232.230, 52604.955 21/01/15,01:00:11,03,12,1, 11.9,1,1, 0.004, 10499.354, 232.197, 52604.952 21/01/15,01:00:11,04,12,1, 11.9,1,1, 0.004, 10499.356, 232.218, 52604.974 21/01/15,01:00:11,05,12,1, 11.9,1,1, 0.004, 10499.345, 232.180, 52604.940 21/01/15,01:00:11,06,12,1, 11.9,1,1, 0.004, 10499.346, 232.180, 52604.933 21/01/15,01:00:11,07,12,1, 11.9,1,1, 0.004, 10499.362, 232.241, 52604.983 21/01/15,01:00:11,08,12,1, 11.9,1,1, 0.004, 10499.348, 232.203, 52604.960 21/01/15,01:00:11,09,12,1, 11.9,1,1, 0.004, 10499.329, 232.225, 52604.979 21/01/15,01:00:11,10,12,1, 11.9,1,1, 0.004, 10499.318, 232.235, 52604.982 21/01/15,01:00:11,11,12,1, 11.9,1,1, 0.004, 10499.308, 232.207, 52604.947 21/01/15,01:00:11,12,12,1, 11.9,1,1, 0.004, 10499.354, 232.231, 52605.027 21/01/15,01:00:11,13,12,1, 11.9,1,1, 0.004, 10499.301, 232.186, 52604.948 21/01/15,01:00:11,14,12,1, 11.9,1,1, 0.004, 10499.323, 232.218, 52604.975 21/01/15,01:00:11,15,12,1, 11.9,1,1, 0.004, 10499.333, 232.228, 52604.974 21/01/15,01:00:11,16,12,1, 11.9,1,1, 0.004, 10499.273, 232.165, 52604.915 21/01/15,01:00:11,17,12,1, 11.9,1,1, 0.004, 10499.313, 232.203, 52604.968 21/01/15,01:00:11,18,12,1, 11.9,1,1, 0.004, 10499.325, 232.207, 52605.005 21/01/15,01:00:11,19,12,1, 11.9,1,1, 0.004, 10499.294, 232.193, 52604.916 21/01/15,01:00:12,00,12,1, 11.9,1,1, 0.000, 10499.289, 232.193, 52604.916 21/01/15,01:00:12,01,12,1, 11.9,1,1, 0.000, 10499.288, 232.195, 52605.011 21/01/15,01:00:12,02,12,1, 11.9,1,1, 0.000, 10499.304, 232.189, 52604.991 21/01/15,01:00:12,03,12,1, 11.9,1,1, 0.000, 10499.284, 232.235, 52604.985 21/01/15,01:00:12,04,12,1, 11.9,1,1, 0.000, 10499.286, 232.250, 52605.037 21/01/15,01:00:12,05,12,1, 11.9,1,1, 0.000, 10499.261, 232.200, 52604.958 21/01/15,01:00:12,06,12,1, 11.9,1,1, 0.000, 10499.257, 232.217, 52604.978 21/01/15,01:00:12,07,12,1, 11.9,1,1, 0.000, 10499.257, 232.235, 52604.958 21/01/15,01:00:12,08,12,1, 11.9,1,1, 0.000, 10499.279, 232.236, 52605.010 21/01/15,01:00:12,09,12,1, 11.9,1,1, 0.000, 10499.251, 232.239, 52604.993 21/01/15,01:00:12,10,12,1, 11.9,1,1, 0.000, 10499.248, 232.242, 52605.006 21/01/15,01:00:12,11,12,1, 11.9,1,1, 0.000, 10499.234, 232.186, 52604.983 21/01/15,01:00:12,12,12,1, 11.9,1,1, 0.000, 10499.253, 232.158, 52604.931 21/01/15,01:00:12,13,12,1, 11.9,1,1, 0.000, 10499.219, 232.228, 52604.986 21/01/15,01:00:12,14,12,1, 11.9,1,1, 0.000, 10499.218, 232.154, 52604.925 21/01/15,01:00:12,15,12,1, 11.9,1,1, 0.000, 10499.209, 232.183, 52604.971 21/01/15,01:00:12,16,12,1, 11.9,1,1, 0.000, 10499.271, 232.254, 52605.036 21/01/15,01:00:12,17,12,1, 11.9,1,1, 0.000, 10499.244, 232.231, 52605.027 21/01/15,01:00:12,18,12,1, 11.9,1,1, 0.000, 10499.221, 232.154, 52604.966 21/01/15,01:00:12,19,12,1, 11.9,1,1, 0.000, 10499.198, 232.174, 52604.946 21/01/15,01:00:13,00,12,1, 11.8,1,1, 0.003, 10499.197, 232.174, 52604.946 21/01/15,01:00:13,01,12,1, 11.8,1,1, 0.003, 10499.201, 232.237, 52605.014 21/01/15,01:00:13,02,12,1, 11.8,1,1, 0.003, 10499.205, 232.247, 52605.013 21/01/15,01:00:13,03,12,1, 11.8,1,1, 0.003, 10499.225, 232.293, 52605.117 21/01/15,01:00:13,04,12,1, 11.8,1,1, 0.003, 10499.217, 232.253, 52605.038 21/01/15,01:00:13,05,12,1, 11.8,1,1, 0.003, 10499.204, 232.215, 52604.992 21/01/15,01:00:13,06,12,1, 11.8,1,1, 0.003, 10499.182, 232.168, 52604.989 21/01/15,01:00:13,07,12,1, 11.8,1,1, 0.003, 10499.196, 232.242, 52605.019 21/01/15,01:00:13,08,12,1, 11.8,1,1, 0.003, 10499.179, 232.200, 52605.020 21/01/15,01:00:13,09,12,1, 11.8,1,1, 0.003, 10499.181, 232.242, 52605.024 21/01/15,01:00:13,10,12,1, 11.8,1,1, 0.003, 10499.186, 232.250, 52605.043 21/01/15,01:00:13,11,12,1, 11.8,1,1, 0.003, 10499.141, 232.170, 52605.003 21/01/15,01:00:13,12,12,1, 11.8,1,1, 0.003, 10499.183, 232.178, 52604.977 21/01/15,01:00:13,13,12,1, 11.8,1,1, 0.003, 10499.172, 232.217, 52605.008 21/01/15,01:00:13,14,12,1, 11.8,1,1, 0.003, 10499.147, 232.221, 52605.011 21/01/15,01:00:13,15,12,1, 11.8,1,1, 0.003, 10499.158, 232.222, 52605.014 21/01/15,01:00:13,16,12,1, 11.8,1,1, 0.003, 10499.126, 232.218, 52604.956 21/01/15,01:00:13,17,12,1, 11.8,1,1, 0.003, 10499.194, 232.213, 52604.893 21/01/15,01:00:13,18,12,1, 11.8,1,1, 0.003, 10499.098, 232.238, 52605.063 21/01/15,01:00:13,19,12,1, 11.8,1,1, 0.003, 10499.082, 232.271, 52605.309 21/01/15,01:00:14,00,12,1, 11.8,1,1, 0.002, 10499.080, 232.271, 52605.309 21/01/15,01:00:14,01,12,1, 11.8,1,1, 0.002, 10499.129, 232.244, 52605.060 21/01/15,01:00:14,02,12,1, 11.8,1,1, 0.002, 10499.127, 232.219, 52605.044 21/01/15,01:00:14,03,12,1, 11.8,1,1, 0.002, 10499.125, 232.260, 52605.061 21/01/15,01:00:14,04,12,1, 11.8,1,1, 0.002, 10499.133, 232.248, 52605.026 21/01/15,01:00:14,05,12,1, 11.8,1,1, 0.002, 10499.124, 232.245, 52605.044 21/01/15,01:00:14,06,12,1, 11.8,1,1, 0.002, 10499.099, 232.239, 52604.998 21/01/15,01:00:14,07,12,1, 11.8,1,1, 0.002, 10499.095, 232.178, 52604.981 21/01/15,01:00:14,08,12,1, 11.8,1,1, 0.002, 10499.083, 232.226, 52605.002 21/01/15,01:00:14,09,12,1, 11.8,1,1, 0.002, 10499.100, 232.257, 52605.065 21/01/15,01:00:14,10,12,1, 11.8,1,1, 0.002, 10499.128, 232.249, 52605.027 21/01/15,01:00:14,11,12,1, 11.8,1,1, 0.002, 10499.087, 232.228, 52605.035 21/01/15,01:00:14,12,12,1, 11.8,1,1, 0.002, 10499.082, 232.200, 52604.978 21/01/15,01:00:14,13,12,1, 11.8,1,1, 0.002, 10499.082, 232.265, 52605.026 21/01/15,01:00:14,14,12,1, 11.8,1,1, 0.002, 10499.095, 232.265, 52605.015 21/01/15,01:00:14,15,12,1, 11.8,1,1, 0.002, 10499.086, 232.292, 52605.014 21/01/15,01:00:14,16,12,1, 11.8,1,1, 0.002, 10499.039, 232.194, 52604.979 21/01/15,01:00:14,17,12,1, 11.8,1,1, 0.002, 10499.045, 232.205, 52604.988 21/01/15,01:00:14,18,12,1, 11.8,1,1, 0.002, 10499.052, 232.213, 52604.972 21/01/15,01:00:14,19,12,1, 11.8,1,1, 0.002, 10499.049, 232.268, 52605.035 21/01/15,01:00:15,00,12,1, 11.9,1,1, 0.002, 10499.047, 232.268, 52605.035 21/01/15,01:00:15,01,12,1, 11.9,1,1, 0.002, 10499.037, 232.263, 52604.990 21/01/15,01:00:15,02,12,1, 11.9,1,1, 0.002, 10499.021, 232.223, 52605.031 21/01/15,01:00:15,03,12,1, 11.9,1,1, 0.002, 10499.012, 232.205, 52604.854 21/01/15,01:00:15,04,12,1, 11.9,1,1, 0.002, 10499.005, 232.231, 52605.084 21/01/15,01:00:15,05,12,1, 11.9,1,1, 0.002, 10499.046, 232.273, 52605.074 21/01/15,01:00:15,06,12,1, 11.9,1,1, 0.002, 10499.031, 232.242, 52605.019 21/01/15,01:00:15,07,12,1, 11.9,1,1, 0.002, 10499.005, 232.250, 52605.062 21/01/15,01:00:15,08,12,1, 11.9,1,1, 0.002, 10498.985, 232.212, 52604.977 21/01/15,01:00:15,09,12,1, 11.9,1,1, 0.002, 10499.016, 232.278, 52604.983 21/01/15,01:00:15,10,12,1, 11.9,1,1, 0.002, 10499.016, 232.255, 52605.013 21/01/15,01:00:15,11,12,1, 11.9,1,1, 0.002, 10499.026, 232.299, 52605.054 21/01/15,01:00:15,12,12,1, 11.9,1,1, 0.002, 10499.006, 232.278, 52605.038 21/01/15,01:00:15,13,12,1, 11.9,1,1, 0.002, 10498.980, 232.290, 52605.024 21/01/15,01:00:15,14,12,1, 11.9,1,1, 0.002, 10498.953, 232.223, 52604.994 21/01/15,01:00:15,15,12,1, 11.9,1,1, 0.002, 10498.942, 232.230, 52604.963 21/01/15,01:00:15,16,12,1, 11.9,1,1, 0.002, 10498.990, 232.289, 52605.032 21/01/15,01:00:15,17,12,1, 11.9,1,1, 0.002, 10498.980, 232.277, 52605.020 21/01/15,01:00:15,18,12,1, 11.9,1,1, 0.002, 10498.967, 232.313, 52605.036 21/01/15,01:00:15,19,12,1, 11.9,1,1, 0.002, 10498.977, 232.308, 52605.028 21/01/15,01:00:16,00,12,1, 11.8,1,1, 0.003, 10498.972, 232.308, 52605.028 21/01/15,01:00:16,01,12,1, 11.8,1,1, 0.003, 10498.916, 232.294, 52605.075 21/01/15,01:00:16,02,12,1, 11.8,1,1, 0.003, 10498.900, 232.292, 52605.328 21/01/15,01:00:16,03,12,1, 11.8,1,1, 0.003, 10498.941, 232.309, 52605.078 21/01/15,01:00:16,04,12,1, 11.8,1,1, 0.003, 10498.901, 232.262, 52605.022 21/01/15,01:00:16,05,12,1, 11.8,1,1, 0.003, 10498.897, 232.245, 52604.963 21/01/15,01:00:16,06,12,1, 11.8,1,1, 0.003, 10498.878, 232.282, 52605.042 21/01/15,01:00:16,07,12,1, 11.8,1,1, 0.003, 10498.875, 232.245, 52605.011 21/01/15,01:00:16,08,12,1, 11.8,1,1, 0.003, 10498.863, 232.257, 52604.998 21/01/15,01:00:16,09,12,1, 11.8,1,1, 0.003, 10498.864, 232.268, 52604.998 21/01/15,01:00:16,10,12,1, 11.8,1,1, 0.003, 10498.836, 232.292, 52605.038 21/01/15,01:00:16,11,12,1, 11.8,1,1, 0.003, 10498.862, 232.251, 52605.001 21/01/15,01:00:16,12,12,1, 11.8,1,1, 0.003, 10498.893, 232.322, 52605.067 21/01/15,01:00:16,13,12,1, 11.8,1,1, 0.003, 10498.886, 232.336, 52605.093 21/01/15,01:00:16,14,12,1, 11.8,1,1, 0.003, 10498.837, 232.290, 52605.033 21/01/15,01:00:16,15,12,1, 11.8,1,1, 0.003, 10498.847, 232.330, 52605.051 21/01/15,01:00:16,16,12,1, 11.8,1,1, 0.003, 10498.794, 232.312, 52605.028 21/01/15,01:00:16,17,12,1, 11.8,1,1, 0.003, 10498.816, 232.327, 52605.042 21/01/15,01:00:16,18,12,1, 11.8,1,1, 0.003, 10498.817, 232.330, 52605.065 21/01/15,01:00:16,19,12,1, 11.8,1,1, 0.003, 10498.821, 232.282, 52605.010 21/01/15,01:00:17,00,12,1, 11.8,1,1, 0.003, 10498.813, 232.282, 52605.010 21/01/15,01:00:17,01,12,1, 11.8,1,1, 0.003, 10498.801, 232.327, 52605.016 21/01/15,01:00:17,02,12,1, 11.8,1,1, 0.003, 10498.793, 232.356, 52605.105 21/01/15,01:00:17,03,12,1, 11.8,1,1, 0.003, 10498.771, 232.325, 52605.089 21/01/15,01:00:17,04,12,1, 11.8,1,1, 0.003, 10498.748, 232.273, 52605.025 21/01/15,01:00:17,05,12,1, 11.8,1,1, 0.003, 10498.749, 232.287, 52605.022 21/01/15,01:00:17,06,12,1, 11.8,1,1, 0.003, 10498.722, 232.284, 52605.001 21/01/15,01:00:17,07,12,1, 11.8,1,1, 0.003, 10498.725, 232.270, 52604.978 21/01/15,01:00:17,08,12,1, 11.8,1,1, 0.003, 10498.725, 232.329, 52605.042 21/01/15,01:00:17,09,12,1, 11.8,1,1, 0.003, 10498.732, 232.270, 52604.981 21/01/15,01:00:17,10,12,1, 11.8,1,1, 0.003, 10498.705, 232.334, 52605.047 21/01/15,01:00:17,11,12,1, 11.8,1,1, 0.003, 10498.701, 232.259, 52604.996 21/01/15,01:00:17,12,12,1, 11.8,1,1, 0.003, 10498.688, 232.307, 52605.018 21/01/15,01:00:17,13,12,1, 11.8,1,1, 0.003, 10498.714, 232.329, 52605.035 21/01/15,01:00:17,14,12,1, 11.8,1,1, 0.003, 10498.669, 232.295, 52605.008 21/01/15,01:00:17,15,12,1, 11.8,1,1, 0.003, 10498.706, 232.337, 52605.048 21/01/15,01:00:17,16,12,1, 11.8,1,1, 0.003, 10498.679, 232.345, 52605.023 21/01/15,01:00:17,17,12,1, 11.8,1,1, 0.003, 10498.660, 232.291, 52605.052 21/01/15,01:00:17,18,12,1, 11.8,1,1, 0.003, 10498.649, 232.294, 52604.985 21/01/15,01:00:17,19,12,1, 11.8,1,1, 0.003, 10498.673, 232.367, 52605.019 21/01/15,01:00:18,00,12,1, 11.9,1,1, 0.001, 10498.672, 232.367, 52605.019 21/01/15,01:00:18,01,12,1, 11.9,1,1, 0.001, 10498.649, 232.299, 52604.921 21/01/15,01:00:18,02,12,1, 11.9,1,1, 0.001, 10498.624, 232.343, 52605.036 21/01/15,01:00:18,03,12,1, 11.9,1,1, 0.001, 10498.631, 232.334, 52605.002 21/01/15,01:00:18,04,12,1, 11.9,1,1, 0.001, 10498.611, 232.281, 52605.015 21/01/15,01:00:18,05,12,1, 11.9,1,1, 0.001, 10498.608, 232.329, 52605.001 21/01/15,01:00:18,06,12,1, 11.9,1,1, 0.001, 10498.562, 232.282, 52604.978 21/01/15,01:00:18,07,12,1, 11.9,1,1, 0.001, 10498.584, 232.324, 52605.035 21/01/15,01:00:18,08,12,1, 11.9,1,1, 0.001, 10498.583, 232.341, 52605.031 21/01/15,01:00:18,09,12,1, 11.9,1,1, 0.001, 10498.567, 232.313, 52605.009 21/01/15,01:00:18,10,12,1, 11.9,1,1, 0.001, 10498.558, 232.359, 52605.039 21/01/15,01:00:18,11,12,1, 11.9,1,1, 0.001, 10498.563, 232.374, 52605.018 21/01/15,01:00:18,12,12,1, 11.9,1,1, 0.001, 10498.529, 232.294, 52604.926 21/01/15,01:00:18,13,12,1, 11.9,1,1, 0.001, 10498.527, 232.320, 52604.999 21/01/15,01:00:18,14,12,1, 11.9,1,1, 0.001, 10498.546, 232.357, 52605.038 21/01/15,01:00:18,15,12,1, 11.9,1,1, 0.001, 10498.516, 232.348, 52605.033 21/01/15,01:00:18,16,12,1, 11.9,1,1, 0.001, 10498.510, 232.366, 52605.061 21/01/15,01:00:18,17,12,1, 11.9,1,1, 0.001, 10498.484, 232.338, 52605.017 21/01/15,01:00:18,18,12,1, 11.9,1,1, 0.001, 10498.512, 232.376, 52605.078 21/01/15,01:00:18,19,12,1, 11.9,1,1, 0.001, 10498.470, 232.308, 52605.005 21/01/15,01:00:19,00,12,1, 11.8,1,1, -0.003, 10498.463, 232.308, 52605.005 21/01/15,01:00:19,01,12,1, 11.8,1,1, -0.003, 10498.412, 232.299, 52604.965 21/01/15,01:00:19,02,12,1, 11.8,1,1, -0.003, 10498.479, 232.399, 52605.091 21/01/15,01:00:19,03,12,1, 11.8,1,1, -0.003, 10498.466, 232.377, 52605.026 21/01/15,01:00:19,04,12,1, 11.8,1,1, -0.003, 10498.430, 232.298, 52605.014 21/01/15,01:00:19,05,12,1, 11.8,1,1, -0.003, 10498.427, 232.369, 52605.047 21/01/15,01:00:19,06,12,1, 11.8,1,1, -0.003, 10498.416, 232.350, 52605.008 21/01/15,01:00:19,07,12,1, 11.8,1,1, -0.003, 10498.386, 232.330, 52604.981 21/01/15,01:00:19,08,12,1, 11.8,1,1, -0.003, 10498.395, 232.301, 52604.981 21/01/15,01:00:19,09,12,1, 11.8,1,1, -0.003, 10498.408, 232.374, 52605.089 21/01/15,01:00:19,10,12,1, 11.8,1,1, -0.003, 10498.380, 232.360, 52605.080 21/01/15,01:00:19,11,12,1, 11.8,1,1, -0.003, 10498.362, 232.361, 52604.981 21/01/15,01:00:19,12,12,1, 11.8,1,1, -0.003, 10498.347, 232.332, 52605.000 21/01/15,01:00:19,13,12,1, 11.8,1,1, -0.003, 10498.327, 232.340, 52605.013 21/01/15,01:00:19,14,12,1, 11.8,1,1, -0.003, 10498.340, 232.360, 52605.072 21/01/15,01:00:19,15,12,1, 11.8,1,1, -0.003, 10498.343, 232.380, 52605.045 21/01/15,01:00:19,16,12,1, 11.8,1,1, -0.003, 10498.316, 232.389, 52605.014 21/01/15,01:00:19,17,12,1, 11.8,1,1, -0.003, 10498.279, 232.394, 52605.093 21/01/15,01:00:19,18,12,1, 11.8,1,1, -0.003, 10498.278, 232.359, 52605.046 21/01/15,01:00:19,19,12,1, 11.8,1,1, -0.003, 10498.275, 232.426, 52605.083 21/01/15,01:00:20,00,12,1, 11.8,1,1, 0.002, 10498.271, 232.426, 52605.083 21/01/15,01:00:20,01,12,1, 11.8,1,1, 0.002, 10498.251, 232.380, 52605.045 21/01/15,01:00:20,02,12,1, 11.8,1,1, 0.002, 10498.247, 232.410, 52605.047 21/01/15,01:00:20,03,12,1, 11.8,1,1, 0.002, 10498.223, 232.362, 52604.979 21/01/15,01:00:20,04,12,1, 11.8,1,1, 0.002, 10498.227, 232.406, 52605.041 21/01/15,01:00:20,05,12,1, 11.8,1,1, 0.002, 10498.176, 232.360, 52605.074 21/01/15,01:00:20,06,12,1, 11.8,1,1, 0.002, 10498.167, 232.345, 52605.099 21/01/15,01:00:20,07,12,1, 11.8,1,1, 0.002, 10498.167, 232.356, 52605.066 21/01/15,01:00:20,08,12,1, 11.8,1,1, 0.002, 10498.135, 232.404, 52605.104 21/01/15,01:00:20,09,12,1, 11.8,1,1, 0.002, 10498.155, 232.397, 52605.098 21/01/15,01:00:20,10,12,1, 11.8,1,1, 0.002, 10498.126, 232.380, 52605.065 21/01/15,01:00:20,11,12,1, 11.8,1,1, 0.002, 10498.144, 232.448, 52605.126 21/01/15,01:00:20,12,12,1, 11.8,1,1, 0.002, 10498.116, 232.402, 52605.095 21/01/15,01:00:20,13,12,1, 11.8,1,1, 0.002, 10498.112, 232.350, 52605.053 21/01/15,01:00:20,14,12,1, 11.8,1,1, 0.002, 10498.111, 232.407, 52605.077 21/01/15,01:00:20,15,12,1, 11.8,1,1, 0.002, 10498.063, 232.395, 52605.087 21/01/15,01:00:20,16,12,1, 11.8,1,1, 0.002, 10498.049, 232.388, 52605.076 21/01/15,01:00:20,17,12,1, 11.8,1,1, 0.002, 10498.029, 232.426, 52605.078 21/01/15,01:00:20,18,12,1, 11.8,1,1, 0.002, 10498.041, 232.386, 52605.075 21/01/15,01:00:20,19,12,1, 11.8,1,1, 0.002, 10498.038, 232.388, 52605.066 21/01/15,01:00:21,00,12,1, 11.9,1,1, 0.003, 10498.037, 232.388, 52605.066 21/01/15,01:00:21,01,12,1, 11.9,1,1, 0.003, 10497.997, 232.384, 52605.049 21/01/15,01:00:21,02,12,1, 11.9,1,1, 0.003, 10497.986, 232.415, 52605.113 21/01/15,01:00:21,03,12,1, 11.9,1,1, 0.003, 10497.994, 232.432, 52605.083 21/01/15,01:00:21,04,12,1, 11.9,1,1, 0.003, 10497.971, 232.411, 52605.069 21/01/15,01:00:21,05,12,1, 11.9,1,1, 0.003, 10497.942, 232.458, 52605.092 21/01/15,01:00:21,06,12,1, 11.9,1,1, 0.003, 10497.936, 232.409, 52605.072 21/01/15,01:00:21,07,12,1, 11.9,1,1, 0.003, 10497.914, 232.437, 52605.106 21/01/15,01:00:21,08,12,1, 11.9,1,1, 0.003, 10497.927, 232.434, 52605.122 21/01/15,01:00:21,09,12,1, 11.9,1,1, 0.003, 10497.904, 232.417, 52605.072 21/01/15,01:00:21,10,12,1, 11.9,1,1, 0.003, 10497.896, 232.427, 52605.095 21/01/15,01:00:21,11,12,1, 11.9,1,1, 0.003, 10497.878, 232.417, 52605.071 21/01/15,01:00:21,12,12,1, 11.9,1,1, 0.003, 10497.872, 232.439, 52605.095 21/01/15,01:00:21,13,12,1, 11.9,1,1, 0.003, 10497.849, 232.414, 52605.067 21/01/15,01:00:21,14,12,1, 11.9,1,1, 0.003, 10497.834, 232.448, 52605.126 21/01/15,01:00:21,15,12,1, 11.9,1,1, 0.003, 10497.829, 232.420, 52605.045 21/01/15,01:00:21,16,12,1, 11.9,1,1, 0.003, 10497.822, 232.435, 52605.057 21/01/15,01:00:21,17,12,1, 11.9,1,1, 0.003, 10497.828, 232.489, 52605.150 21/01/15,01:00:21,18,12,1, 11.9,1,1, 0.003, 10497.815, 232.504, 52605.139 21/01/15,01:00:21,19,12,1, 11.9,1,1, 0.003, 10497.791, 232.465, 52605.084 21/01/15,01:00:22,00,12,1, 11.8,1,1, 0.004, 10497.787, 232.465, 52605.084 21/01/15,01:00:22,01,12,1, 11.8,1,1, 0.004, 10497.758, 232.415, 52605.137 21/01/15,01:00:22,02,12,1, 11.8,1,1, 0.004, 10497.772, 232.484, 52605.097 21/01/15,01:00:22,03,12,1, 11.8,1,1, 0.004, 10497.722, 232.423, 52605.052 21/01/15,01:00:22,04,12,1, 11.8,1,1, 0.004, 10497.730, 232.466, 52605.075 21/01/15,01:00:22,05,12,1, 11.8,1,1, 0.004, 10497.696, 232.415, 52605.021 21/01/15,01:00:22,06,12,1, 11.8,1,1, 0.004, 10497.685, 232.474, 52604.962 21/01/15,01:00:22,07,12,1, 11.8,1,1, 0.004, 10497.740, 232.473, 52605.104 21/01/15,01:00:22,08,12,1, 11.8,1,1, 0.004, 10497.657, 232.431, 52605.002 21/01/15,01:00:22,09,12,1, 11.8,1,1, 0.004, 10497.621, 232.418, 52604.992 21/01/15,01:00:22,10,12,1, 11.8,1,1, 0.004, 10497.642, 232.427, 52605.016 21/01/15,01:00:22,11,12,1, 11.8,1,1, 0.004, 10497.632, 232.465, 52605.080 21/01/15,01:00:22,12,12,1, 11.8,1,1, 0.004, 10497.631, 232.433, 52605.005 21/01/15,01:00:22,13,12,1, 11.8,1,1, 0.004, 10497.610, 232.468, 52605.051 21/01/15,01:00:22,14,12,1, 11.8,1,1, 0.004, 10497.607, 232.482, 52605.004 21/01/15,01:00:22,15,12,1, 11.8,1,1, 0.004, 10497.605, 232.501, 52605.055 21/01/15,01:00:22,16,12,1, 11.8,1,1, 0.004, 10497.589, 232.514, 52605.075 21/01/15,01:00:22,17,12,1, 11.8,1,1, 0.004, 10497.559, 232.464, 52605.021 21/01/15,01:00:22,18,12,1, 11.8,1,1, 0.004, 10497.571, 232.523, 52605.063 21/01/15,01:00:22,19,12,1, 11.8,1,1, 0.004, 10497.514, 232.474, 52605.031 21/01/15,01:00:23,00,12,1, 11.9,1,1, 0.003, 10497.512, 232.474, 52605.031 21/01/15,01:00:23,01,12,1, 11.9,1,1, 0.003, 10497.502, 232.497, 52605.036 21/01/15,01:00:23,02,12,1, 11.9,1,1, 0.003, 10497.493, 232.500, 52605.064 21/01/15,01:00:23,03,12,1, 11.9,1,1, 0.003, 10497.489, 232.502, 52605.032 21/01/15,01:00:23,04,12,1, 11.9,1,1, 0.003, 10497.469, 232.504, 52605.027 21/01/15,01:00:23,05,12,1, 11.9,1,1, 0.003, 10497.449, 232.488, 52605.035 21/01/15,01:00:23,06,12,1, 11.9,1,1, 0.003, 10497.454, 232.465, 52605.031 21/01/15,01:00:23,07,12,1, 11.9,1,1, 0.003, 10497.461, 232.514, 52605.038 21/01/15,01:00:23,08,12,1, 11.9,1,1, 0.003, 10497.447, 232.501, 52605.060 21/01/15,01:00:23,09,12,1, 11.9,1,1, 0.003, 10497.413, 232.502, 52605.010 21/01/15,01:00:23,10,12,1, 11.9,1,1, 0.003, 10497.407, 232.525, 52605.019 21/01/15,01:00:23,11,12,1, 11.9,1,1, 0.003, 10497.386, 232.495, 52605.033 21/01/15,01:00:23,12,12,1, 11.9,1,1, 0.003, 10497.381, 232.511, 52605.037 21/01/15,01:00:23,13,12,1, 11.9,1,1, 0.003, 10497.362, 232.512, 52605.037 21/01/15,01:00:23,14,12,1, 11.9,1,1, 0.003, 10497.337, 232.547, 52605.046 21/01/15,01:00:23,15,12,1, 11.9,1,1, 0.003, 10497.368, 232.473, 52604.759 21/01/15,01:00:23,16,12,1, 11.9,1,1, 0.003, 10497.361, 232.512, 52604.964 21/01/15,01:00:23,17,12,1, 11.9,1,1, 0.003, 10497.311, 232.521, 52605.018 21/01/15,01:00:23,18,12,1, 11.9,1,1, 0.003, 10497.271, 232.493, 52605.009 21/01/15,01:00:23,19,12,1, 11.9,1,1, 0.003, 10497.334, 232.582, 52605.050 21/01/15,01:00:24,00,12,1, 11.8,1,1, 0.002, 10497.328, 232.582, 52605.050 21/01/15,01:00:24,01,12,1, 11.8,1,1, 0.002, 10497.234, 232.531, 52605.002 21/01/15,01:00:24,02,12,1, 11.8,1,1, 0.002, 10497.240, 232.537, 52605.037 21/01/15,01:00:24,03,12,1, 11.8,1,1, 0.002, 10497.226, 232.552, 52605.020 21/01/15,01:00:24,04,12,1, 11.8,1,1, 0.002, 10497.257, 232.555, 52605.023 21/01/15,01:00:24,05,12,1, 11.8,1,1, 0.002, 10497.207, 232.576, 52605.050 21/01/15,01:00:24,06,12,1, 11.8,1,1, 0.002, 10497.203, 232.577, 52605.055 21/01/15,01:00:24,07,12,1, 11.8,1,1, 0.002, 10497.224, 232.581, 52605.068 21/01/15,01:00:24,08,12,1, 11.8,1,1, 0.002, 10497.178, 232.528, 52605.008 21/01/15,01:00:24,09,12,1, 11.8,1,1, 0.002, 10497.153, 232.523, 52604.985 21/01/15,01:00:24,10,12,1, 11.8,1,1, 0.002, 10497.153, 232.554, 52605.029 21/01/15,01:00:24,11,12,1, 11.8,1,1, 0.002, 10497.147, 232.557, 52604.991 21/01/15,01:00:24,12,12,1, 11.8,1,1, 0.002, 10497.119, 232.518, 52605.000 21/01/15,01:00:24,13,12,1, 11.8,1,1, 0.002, 10497.125, 232.586, 52604.993 21/01/15,01:00:24,14,12,1, 11.8,1,1, 0.002, 10497.114, 232.554, 52604.978 21/01/15,01:00:24,15,12,1, 11.8,1,1, 0.002, 10497.101, 232.565, 52604.982 21/01/15,01:00:24,16,12,1, 11.8,1,1, 0.002, 10497.103, 232.564, 52605.003 21/01/15,01:00:24,17,12,1, 11.8,1,1, 0.002, 10497.049, 232.548, 52604.971 21/01/15,01:00:24,18,12,1, 11.8,1,1, 0.002, 10497.076, 232.620, 52605.077 21/01/15,01:00:24,19,12,1, 11.8,1,1, 0.002, 10497.073, 232.640, 52605.041 21/01/15,01:00:25,00,12,1, 11.9,1,1, 0.004, 10497.069, 232.640, 52605.041 21/01/15,01:00:25,01,12,1, 11.9,1,1, 0.004, 10497.034, 232.593, 52604.972 21/01/15,01:00:25,02,12,1, 11.9,1,1, 0.004, 10496.964, 232.590, 52605.027 21/01/15,01:00:25,03,12,1, 11.9,1,1, 0.004, 10497.005, 232.570, 52605.021 21/01/15,01:00:25,04,12,1, 11.9,1,1, 0.004, 10496.959, 232.565, 52604.996 21/01/15,01:00:25,05,12,1, 11.9,1,1, 0.004, 10496.976, 232.563, 52604.946 21/01/15,01:00:25,06,12,1, 11.9,1,1, 0.004, 10496.945, 232.578, 52604.952 21/01/15,01:00:25,07,12,1, 11.9,1,1, 0.004, 10496.931, 232.581, 52604.905 21/01/15,01:00:25,08,12,1, 11.9,1,1, 0.004, 10496.934, 232.618, 52604.958 21/01/15,01:00:25,09,12,1, 11.9,1,1, 0.004, 10496.928, 232.597, 52604.920 21/01/15,01:00:25,10,12,1, 11.9,1,1, 0.004, 10496.927, 232.618, 52604.936 21/01/15,01:00:25,11,12,1, 11.9,1,1, 0.004, 10496.881, 232.618, 52604.890 21/01/15,01:00:25,12,12,1, 11.9,1,1, 0.004, 10496.906, 232.640, 52604.951 21/01/15,01:00:25,13,12,1, 11.9,1,1, 0.004, 10496.873, 232.598, 52604.913 21/01/15,01:00:25,14,12,1, 11.9,1,1, 0.004, 10496.839, 232.591, 52604.871 21/01/15,01:00:25,15,12,1, 11.9,1,1, 0.004, 10496.829, 232.622, 52604.907 21/01/15,01:00:25,16,12,1, 11.9,1,1, 0.004, 10496.822, 232.582, 52604.852 21/01/15,01:00:25,17,12,1, 11.9,1,1, 0.004, 10496.815, 232.634, 52604.889 21/01/15,01:00:25,18,12,1, 11.9,1,1, 0.004, 10496.814, 232.654, 52604.934 21/01/15,01:00:25,19,12,1, 11.9,1,1, 0.004, 10496.805, 232.606, 52604.897 21/01/15,01:00:26,00,12,1, 11.8,1,1, 0.003, 10496.802, 232.606, 52604.897 21/01/15,01:00:26,01,12,1, 11.8,1,1, 0.003, 10496.744, 232.589, 52604.845 21/01/15,01:00:26,02,12,1, 11.8,1,1, 0.003, 10496.718, 232.638, 52604.855 21/01/15,01:00:26,03,12,1, 11.8,1,1, 0.003, 10496.706, 232.628, 52604.888 21/01/15,01:00:26,04,12,1, 11.8,1,1, 0.003, 10496.706, 232.603, 52604.869 21/01/15,01:00:26,05,12,1, 11.8,1,1, 0.003, 10496.712, 232.606, 52604.875 21/01/15,01:00:26,06,12,1, 11.8,1,1, 0.003, 10496.699, 232.594, 52604.848 21/01/15,01:00:26,07,12,1, 11.8,1,1, 0.003, 10496.670, 232.669, 52604.885 21/01/15,01:00:26,08,12,1, 11.8,1,1, 0.003, 10496.690, 232.643, 52604.906 21/01/15,01:00:26,09,12,1, 11.8,1,1, 0.003, 10496.669, 232.659, 52604.900 21/01/15,01:00:26,10,12,1, 11.8,1,1, 0.003, 10496.635, 232.631, 52604.928 21/01/15,01:00:26,11,12,1, 11.8,1,1, 0.003, 10496.615, 232.653, 52604.840 21/01/15,01:00:26,12,12,1, 11.8,1,1, 0.003, 10496.640, 232.672, 52604.913 21/01/15,01:00:26,13,12,1, 11.8,1,1, 0.003, 10496.600, 232.628, 52604.852 21/01/15,01:00:26,14,12,1, 11.8,1,1, 0.003, 10496.609, 232.717, 52604.956 21/01/15,01:00:26,15,12,1, 11.8,1,1, 0.003, 10496.600, 232.647, 52604.868 21/01/15,01:00:26,16,12,1, 11.8,1,1, 0.003, 10496.565, 232.665, 52604.856 21/01/15,01:00:26,17,12,1, 11.8,1,1, 0.003, 10496.551, 232.693, 52604.870 21/01/15,01:00:26,18,12,1, 11.8,1,1, 0.003, 10496.554, 232.704, 52604.846 21/01/15,01:00:26,19,12,1, 11.8,1,1, 0.003, 10496.556, 232.706, 52604.850 21/01/15,01:00:27,00,12,1, 11.9,1,1, 0.002, 10496.552, 232.706, 52604.850 21/01/15,01:00:27,01,12,1, 11.9,1,1, 0.002, 10496.503, 232.684, 52604.802 21/01/15,01:00:27,02,12,1, 11.9,1,1, 0.002, 10496.504, 232.701, 52604.893 21/01/15,01:00:27,03,12,1, 11.9,1,1, 0.002, 10496.434, 232.651, 52604.831 21/01/15,01:00:27,04,12,1, 11.9,1,1, 0.002, 10496.469, 232.687, 52604.838 21/01/15,01:00:27,05,12,1, 11.9,1,1, 0.002, 10496.425, 232.638, 52604.787 21/01/15,01:00:27,06,12,1, 11.9,1,1, 0.002, 10496.435, 232.710, 52604.821 21/01/15,01:00:27,07,12,1, 11.9,1,1, 0.002, 10496.420, 232.650, 52604.782 21/01/15,01:00:27,08,12,1, 11.9,1,1, 0.002, 10496.402, 232.664, 52604.823 21/01/15,01:00:27,09,12,1, 11.9,1,1, 0.002, 10496.396, 232.661, 52604.806 21/01/15,01:00:27,10,12,1, 11.9,1,1, 0.002, 10496.383, 232.686, 52604.768 21/01/15,01:00:27,11,12,1, 11.9,1,1, 0.002, 10496.356, 232.694, 52604.742 21/01/15,01:00:27,12,12,1, 11.9,1,1, 0.002, 10496.363, 232.727, 52604.813 21/01/15,01:00:27,13,12,1, 11.9,1,1, 0.002, 10496.367, 232.709, 52604.833 21/01/15,01:00:27,14,12,1, 11.9,1,1, 0.002, 10496.334, 232.741, 52604.782 21/01/15,01:00:27,15,12,1, 11.9,1,1, 0.002, 10496.318, 232.719, 52604.792 21/01/15,01:00:27,16,12,1, 11.9,1,1, 0.002, 10496.333, 232.772, 52604.857 21/01/15,01:00:27,17,12,1, 11.9,1,1, 0.002, 10496.301, 232.715, 52604.801 21/01/15,01:00:27,18,12,1, 11.9,1,1, 0.002, 10496.276, 232.695, 52604.774 21/01/15,01:00:27,19,12,1, 11.9,1,1, 0.002, 10496.296, 232.755, 52604.832 21/01/15,01:00:28,00,12,1, 11.9,1,1, 0.003, 10496.293, 232.755, 52604.832 21/01/15,01:00:28,01,12,1, 11.9,1,1, 0.003, 10496.257, 232.772, 52604.779 21/01/15,01:00:28,02,12,1, 11.9,1,1, 0.003, 10496.240, 232.707, 52604.628 21/01/15,01:00:28,03,12,1, 11.9,1,1, 0.003, 10496.187, 232.756, 52604.789 21/01/15,01:00:28,04,12,1, 11.9,1,1, 0.003, 10496.211, 232.770, 52604.838 21/01/15,01:00:28,05,12,1, 11.9,1,1, 0.003, 10496.185, 232.692, 52604.763 21/01/15,01:00:28,06,12,1, 11.9,1,1, 0.003, 10496.166, 232.734, 52604.789 21/01/15,01:00:28,07,12,1, 11.9,1,1, 0.003, 10496.151, 232.762, 52604.766 21/01/15,01:00:28,08,12,1, 11.9,1,1, 0.003, 10496.125, 232.740, 52604.750 21/01/15,01:00:28,09,12,1, 11.9,1,1, 0.003, 10496.161, 232.763, 52604.760 21/01/15,01:00:28,10,12,1, 11.9,1,1, 0.003, 10496.150, 232.823, 52604.790 21/01/15,01:00:28,11,12,1, 11.9,1,1, 0.003, 10496.124, 232.778, 52604.756 21/01/15,01:00:28,12,12,1, 11.9,1,1, 0.003, 10496.132, 232.813, 52604.817 21/01/15,01:00:28,13,12,1, 11.9,1,1, 0.003, 10496.082, 232.766, 52604.711 21/01/15,01:00:28,14,12,1, 11.9,1,1, 0.003, 10496.069, 232.782, 52604.744 21/01/15,01:00:28,15,12,1, 11.9,1,1, 0.003, 10496.076, 232.840, 52604.803 21/01/15,01:00:28,16,12,1, 11.9,1,1, 0.003, 10496.085, 232.858, 52604.808 21/01/15,01:00:28,17,12,1, 11.9,1,1, 0.003, 10496.070, 232.857, 52604.793 21/01/15,01:00:28,18,12,1, 11.9,1,1, 0.003, 10496.035, 232.852, 52604.760 21/01/15,01:00:28,19,12,1, 11.9,1,1, 0.003, 10496.017, 232.795, 52604.802 21/01/15,01:00:29,00,12,1, 11.9,1,1, 0.006, 10496.010, 232.795, 52604.802 21/01/15,01:00:29,01,12,1, 11.9,1,1, 0.006, 10495.993, 232.777, 52604.720 21/01/15,01:00:29,02,12,1, 11.9,1,1, 0.006, 10496.010, 232.818, 52604.819 21/01/15,01:00:29,03,12,1, 11.9,1,1, 0.006, 10495.957, 232.803, 52604.806 21/01/15,01:00:29,04,12,1, 11.9,1,1, 0.006, 10495.977, 232.829, 52604.757 21/01/15,01:00:29,05,12,1, 11.9,1,1, 0.006, 10495.910, 232.816, 52604.745 21/01/15,01:00:29,06,12,1, 11.9,1,1, 0.006, 10495.936, 232.856, 52604.750 21/01/15,01:00:29,07,12,1, 11.9,1,1, 0.006, 10495.890, 232.809, 52604.679 21/01/15,01:00:29,08,12,1, 11.9,1,1, 0.006, 10495.911, 232.848, 52604.735 21/01/15,01:00:29,09,12,1, 11.9,1,1, 0.006, 10495.935, 232.892, 52604.781 21/01/15,01:00:29,10,12,1, 11.9,1,1, 0.006, 10495.880, 232.841, 52604.757 21/01/15,01:00:29,11,12,1, 11.9,1,1, 0.006, 10495.897, 232.857, 52604.758 21/01/15,01:00:29,12,12,1, 11.9,1,1, 0.006, 10495.831, 232.837, 52604.737 21/01/15,01:00:29,13,12,1, 11.9,1,1, 0.006, 10495.852, 232.876, 52604.781 21/01/15,01:00:29,14,12,1, 11.9,1,1, 0.006, 10495.825, 232.822, 52604.723 21/01/15,01:00:29,15,12,1, 11.9,1,1, 0.006, 10495.835, 232.878, 52604.753 21/01/15,01:00:29,16,12,1, 11.9,1,1, 0.006, 10495.792, 232.856, 52604.749 21/01/15,01:00:29,17,12,1, 11.9,1,1, 0.006, 10495.806, 232.880, 52604.748 21/01/15,01:00:29,18,12,1, 11.9,1,1, 0.006, 10495.775, 232.809, 52604.659 21/01/15,01:00:29,19,12,1, 11.9,1,1, 0.006, 10495.747, 232.808, 52604.685 21/01/15,01:00:30,00,12,1, 11.9,1,1, 0.002, 10495.743, 232.808, 52604.685 21/01/15,01:00:30,01,12,1, 11.9,1,1, 0.002, 10495.770, 232.917, 52604.755 21/01/15,01:00:30,02,12,1, 11.9,1,1, 0.002, 10495.736, 232.844, 52604.694 21/01/15,01:00:30,03,12,1, 11.9,1,1, 0.002, 10495.725, 232.899, 52604.713 21/01/15,01:00:30,04,12,1, 11.9,1,1, 0.002, 10495.739, 232.920, 52604.751 21/01/15,01:00:30,05,12,1, 11.9,1,1, 0.002, 10495.706, 232.872, 52604.703 21/01/15,01:00:30,06,12,1, 11.9,1,1, 0.002, 10495.663, 232.886, 52604.691 21/01/15,01:00:30,07,12,1, 11.9,1,1, 0.002, 10495.676, 232.900, 52604.707 21/01/15,01:00:30,08,12,1, 11.9,1,1, 0.002, 10495.660, 232.930, 52604.735 21/01/15,01:00:30,09,12,1, 11.9,1,1, 0.002, 10495.640, 232.883, 52604.669 21/01/15,01:00:30,10,12,1, 11.9,1,1, 0.002, 10495.666, 232.937, 52604.722 21/01/15,01:00:30,11,12,1, 11.9,1,1, 0.002, 10495.608, 232.905, 52604.671 21/01/15,01:00:30,12,12,1, 11.9,1,1, 0.002, 10495.635, 232.944, 52604.636 21/01/15,01:00:30,13,12,1, 11.9,1,1, 0.002, 10495.592, 232.939, 52604.684 21/01/15,01:00:30,14,12,1, 11.9,1,1, 0.002, 10495.591, 232.971, 52604.682 21/01/15,01:00:30,15,12,1, 11.9,1,1, 0.002, 10495.556, 232.934, 52604.668 21/01/15,01:00:30,16,12,1, 11.9,1,1, 0.002, 10495.555, 232.952, 52604.691 21/01/15,01:00:30,17,12,1, 11.9,1,1, 0.002, 10495.525, 232.944, 52604.663 21/01/15,01:00:30,18,12,1, 11.9,1,1, 0.002, 10495.490, 232.887, 52604.647 21/01/15,01:00:30,19,12,1, 11.9,1,1, 0.002, 10495.509, 232.953, 52604.700 21/01/15,01:00:31,00,12,1, 11.9,1,1, 0.003, 10495.509, 232.953, 52604.700 21/01/15,01:00:31,01,12,1, 11.9,1,1, 0.003, 10495.494, 232.952, 52604.640 21/01/15,01:00:31,02,12,1, 11.9,1,1, 0.003, 10495.499, 232.992, 52604.690 21/01/15,01:00:31,03,12,1, 11.9,1,1, 0.003, 10495.481, 233.005, 52604.706 21/01/15,01:00:31,04,12,1, 11.9,1,1, 0.003, 10495.444, 232.973, 52604.672 21/01/15,01:00:31,05,12,1, 11.9,1,1, 0.003, 10495.445, 232.974, 52604.681 21/01/15,01:00:31,06,12,1, 11.9,1,1, 0.003, 10495.422, 232.967, 52604.663 21/01/15,01:00:31,07,12,1, 11.9,1,1, 0.003, 10495.456, 233.028, 52604.714 21/01/15,01:00:31,08,12,1, 11.9,1,1, 0.003, 10495.404, 232.971, 52604.712 21/01/15,01:00:31,09,12,1, 11.9,1,1, 0.003, 10495.394, 232.958, 52604.628 21/01/15,01:00:31,10,12,1, 11.9,1,1, 0.003, 10495.373, 233.014, 52604.684 21/01/15,01:00:31,11,12,1, 11.9,1,1, 0.003, 10495.350, 233.002, 52604.672 21/01/15,01:00:31,12,12,1, 11.9,1,1, 0.003, 10495.379, 233.019, 52604.585 21/01/15,01:00:31,13,12,1, 11.9,1,1, 0.003, 10495.326, 233.020, 52604.701 21/01/15,01:00:31,14,12,1, 11.9,1,1, 0.003, 10495.327, 233.015, 52604.662 21/01/15,01:00:31,15,12,1, 11.9,1,1, 0.003, 10495.281, 232.982, 52604.618 21/01/15,01:00:31,16,12,1, 11.9,1,1, 0.003, 10495.263, 233.048, 52604.644 21/01/15,01:00:31,17,12,1, 11.9,1,1, 0.003, 10495.249, 233.005, 52604.574 21/01/15,01:00:31,18,12,1, 11.9,1,1, 0.003, 10495.258, 233.060, 52604.647 21/01/15,01:00:31,19,12,1, 11.9,1,1, 0.003, 10495.215, 233.060, 52604.623 21/01/15,01:00:32,00,12,1, 11.9,1,1, 0.001, 10495.209, 233.060, 52604.623 21/01/15,01:00:32,01,12,1, 11.9,1,1, 0.001, 10495.216, 233.011, 52604.585 21/01/15,01:00:32,02,12,1, 11.9,1,1, 0.001, 10495.229, 233.099, 52604.650 21/01/15,01:00:32,03,12,1, 11.9,1,1, 0.001, 10495.196, 233.071, 52604.642 21/01/15,01:00:32,04,12,1, 11.9,1,1, 0.001, 10495.170, 233.040, 52604.610 21/01/15,01:00:32,05,12,1, 11.9,1,1, 0.001, 10495.154, 233.059, 52604.614 21/01/15,01:00:32,06,12,1, 11.9,1,1, 0.001, 10495.153, 233.084, 52604.657 21/01/15,01:00:32,07,12,1, 11.9,1,1, 0.001, 10495.163, 233.090, 52604.672 21/01/15,01:00:32,08,12,1, 11.9,1,1, 0.001, 10495.116, 233.072, 52604.660 21/01/15,01:00:32,09,12,1, 11.9,1,1, 0.001, 10495.127, 233.103, 52604.673 21/01/15,01:00:32,10,12,1, 11.9,1,1, 0.001, 10495.088, 233.054, 52604.589 21/01/15,01:00:32,11,12,1, 11.9,1,1, 0.001, 10495.107, 233.067, 52604.631 21/01/15,01:00:32,12,12,1, 11.9,1,1, 0.001, 10495.068, 233.107, 52604.628 21/01/15,01:00:32,13,12,1, 11.9,1,1, 0.001, 10495.033, 233.044, 52604.562 21/01/15,01:00:32,14,12,1, 11.9,1,1, 0.001, 10495.021, 233.048, 52604.543 21/01/15,01:00:32,15,12,1, 11.9,1,1, 0.001, 10495.036, 233.134, 52604.610 21/01/15,01:00:32,16,12,1, 11.9,1,1, 0.001, 10495.043, 233.106, 52604.627 21/01/15,01:00:32,17,12,1, 11.9,1,1, 0.001, 10494.995, 233.079, 52604.561 21/01/15,01:00:32,18,12,1, 11.9,1,1, 0.001, 10494.999, 233.155, 52604.630 21/01/15,01:00:32,19,12,1, 11.9,1,1, 0.001, 10494.995, 233.121, 52604.601 21/01/15,01:00:33,00,12,1, 11.9,1,1, 0.006, 10494.992, 233.121, 52604.601 21/01/15,01:00:33,01,12,1, 11.9,1,1, 0.006, 10494.940, 233.089, 52604.504 21/01/15,01:00:33,02,12,1, 11.9,1,1, 0.006, 10494.970, 233.159, 52604.614 21/01/15,01:00:33,03,12,1, 11.9,1,1, 0.006, 10494.945, 233.085, 52604.542 21/01/15,01:00:33,04,12,1, 11.9,1,1, 0.006, 10494.914, 233.090, 52604.537 21/01/15,01:00:33,05,12,1, 11.9,1,1, 0.006, 10494.952, 233.136, 52604.595 21/01/15,01:00:33,06,12,1, 11.9,1,1, 0.006, 10494.911, 233.147, 52604.612 21/01/15,01:00:33,07,12,1, 11.9,1,1, 0.006, 10494.906, 233.148, 52604.582 21/01/15,01:00:33,08,12,1, 11.9,1,1, 0.006, 10494.860, 233.141, 52604.561 21/01/15,01:00:33,09,12,1, 11.9,1,1, 0.006, 10494.862, 233.179, 52604.546 21/01/15,01:00:33,10,12,1, 11.9,1,1, 0.006, 10494.853, 233.117, 52604.538 21/01/15,01:00:33,11,12,1, 11.9,1,1, 0.006, 10494.815, 233.156, 52604.538 21/01/15,01:00:33,12,12,1, 11.9,1,1, 0.006, 10494.821, 233.145, 52604.526 21/01/15,01:00:33,13,12,1, 11.9,1,1, 0.006, 10494.807, 233.202, 52604.560 21/01/15,01:00:33,14,12,1, 11.9,1,1, 0.006, 10494.821, 233.185, 52604.550 21/01/15,01:00:33,15,12,1, 11.9,1,1, 0.006, 10494.810, 233.171, 52604.515 21/01/15,01:00:33,16,12,1, 11.9,1,1, 0.006, 10494.774, 233.185, 52604.545 21/01/15,01:00:33,17,12,1, 11.9,1,1, 0.006, 10494.792, 233.253, 52604.587 21/01/15,01:00:33,18,12,1, 11.9,1,1, 0.006, 10494.755, 233.211, 52604.560 21/01/15,01:00:33,19,12,1, 11.9,1,1, 0.006, 10494.757, 233.216, 52604.586 21/01/15,01:00:34,00,12,1, 11.9,1,1, 0.005, 10494.750, 233.216, 52604.586 21/01/15,01:00:34,01,12,1, 11.9,1,1, 0.005, 10494.730, 233.223, 52604.571 21/01/15,01:00:34,02,12,1, 11.9,1,1, 0.005, 10494.749, 233.282, 52604.573 21/01/15,01:00:34,03,12,1, 11.9,1,1, 0.005, 10494.738, 233.247, 52604.567 21/01/15,01:00:34,04,12,1, 11.9,1,1, 0.005, 10494.677, 233.216, 52604.482 21/01/15,01:00:34,05,12,1, 11.9,1,1, 0.005, 10494.651, 233.219, 52604.493 21/01/15,01:00:34,06,12,1, 11.9,1,1, 0.005, 10494.631, 233.261, 52604.534 21/01/15,01:00:34,07,12,1, 11.9,1,1, 0.005, 10494.621, 233.208, 52604.512 21/01/15,01:00:34,08,12,1, 11.9,1,1, 0.005, 10494.637, 233.262, 52604.555 21/01/15,01:00:34,09,12,1, 11.9,1,1, 0.005, 10494.591, 233.233, 52604.498 21/01/15,01:00:34,10,12,1, 11.9,1,1, 0.005, 10494.601, 233.285, 52604.527 21/01/15,01:00:34,11,12,1, 11.9,1,1, 0.005, 10494.548, 233.245, 52604.519 21/01/15,01:00:34,12,12,1, 11.9,1,1, 0.005, 10494.535, 233.211, 52604.504 21/01/15,01:00:34,13,12,1, 11.9,1,1, 0.005, 10494.537, 233.267, 52604.487 21/01/15,01:00:34,14,12,1, 11.9,1,1, 0.005, 10494.560, 233.307, 52604.508 21/01/15,01:00:34,15,12,1, 11.9,1,1, 0.005, 10494.501, 233.288, 52604.512 21/01/15,01:00:34,16,12,1, 11.9,1,1, 0.005, 10494.485, 233.254, 52604.474 21/01/15,01:00:34,17,12,1, 11.9,1,1, 0.005, 10494.479, 233.303, 52604.458 21/01/15,01:00:34,18,12,1, 11.9,1,1, 0.005, 10494.497, 233.290, 52604.472 21/01/15,01:00:34,19,12,1, 11.9,1,1, 0.005, 10494.501, 233.348, 52604.519 21/01/15,01:00:35,00,12,1, 11.9,1,1, 0.004, 10494.499, 233.348, 52604.519 21/01/15,01:00:35,01,12,1, 11.9,1,1, 0.004, 10494.465, 233.299, 52604.464 21/01/15,01:00:35,02,12,1, 11.9,1,1, 0.004, 10494.458, 233.312, 52604.517 21/01/15,01:00:35,03,12,1, 11.9,1,1, 0.004, 10494.438, 233.339, 52604.492 21/01/15,01:00:35,04,12,1, 11.9,1,1, 0.004, 10494.402, 233.313, 52604.437 21/01/15,01:00:35,05,12,1, 11.9,1,1, 0.004, 10494.412, 233.322, 52604.460 21/01/15,01:00:35,06,12,1, 11.9,1,1, 0.004, 10494.413, 233.388, 52604.505 21/01/15,01:00:35,07,12,1, 11.9,1,1, 0.004, 10494.364, 233.320, 52604.431 21/01/15,01:00:35,08,12,1, 11.9,1,1, 0.004, 10494.381, 233.403, 52604.539 21/01/15,01:00:35,09,12,1, 11.9,1,1, 0.004, 10494.389, 233.402, 52604.512 21/01/15,01:00:35,10,12,1, 11.9,1,1, 0.004, 10494.351, 233.380, 52604.449 21/01/15,01:00:35,11,12,1, 11.9,1,1, 0.004, 10494.326, 233.377, 52604.480 21/01/15,01:00:35,12,12,1, 11.9,1,1, 0.004, 10494.309, 233.353, 52604.414 21/01/15,01:00:35,13,12,1, 11.9,1,1, 0.004, 10494.292, 233.352, 52604.424 21/01/15,01:00:35,14,12,1, 11.9,1,1, 0.004, 10494.307, 233.415, 52604.462 21/01/15,01:00:35,15,12,1, 11.9,1,1, 0.004, 10494.288, 233.393, 52604.464 21/01/15,01:00:35,16,12,1, 11.9,1,1, 0.004, 10494.286, 233.379, 52604.420 21/01/15,01:00:35,17,12,1, 11.9,1,1, 0.004, 10494.253, 233.376, 52604.410 21/01/15,01:00:35,18,12,1, 11.9,1,1, 0.004, 10494.252, 233.410, 52604.469 21/01/15,01:00:35,19,12,1, 11.9,1,1, 0.004, 10494.227, 233.352, 52604.373 21/01/15,01:00:36,00,12,1, 11.9,1,1, 0.007, 10494.224, 233.352, 52604.373 21/01/15,01:00:36,01,12,1, 11.9,1,1, 0.007, 10494.191, 233.356, 52604.394 21/01/15,01:00:36,02,12,1, 11.9,1,1, 0.007, 10494.198, 233.433, 52604.437 21/01/15,01:00:36,03,12,1, 11.9,1,1, 0.007, 10494.155, 233.438, 52604.428 21/01/15,01:00:36,04,12,1, 11.9,1,1, 0.007, 10494.148, 233.409, 52604.388 21/01/15,01:00:36,05,12,1, 11.9,1,1, 0.007, 10494.151, 233.445, 52604.441 21/01/15,01:00:36,06,12,1, 11.9,1,1, 0.007, 10494.152, 233.446, 52604.326 21/01/15,01:00:36,07,12,1, 11.9,1,1, 0.007, 10494.109, 233.431, 52604.518 21/01/15,01:00:36,08,12,1, 11.9,1,1, 0.007, 10494.125, 233.483, 52604.490 21/01/15,01:00:36,09,12,1, 11.9,1,1, 0.007, 10494.081, 233.403, 52604.425 21/01/15,01:00:36,10,12,1, 11.9,1,1, 0.007, 10494.053, 233.445, 52604.475 21/01/15,01:00:36,11,12,1, 11.9,1,1, 0.007, 10494.024, 233.454, 52604.452 21/01/15,01:00:36,12,12,1, 11.9,1,1, 0.007, 10494.039, 233.493, 52604.427 21/01/15,01:00:36,13,12,1, 11.9,1,1, 0.007, 10494.052, 233.503, 52604.446 21/01/15,01:00:36,14,12,1, 11.9,1,1, 0.007, 10494.028, 233.484, 52604.424 21/01/15,01:00:36,15,12,1, 11.9,1,1, 0.007, 10493.987, 233.468, 52604.350 21/01/15,01:00:36,16,12,1, 11.9,1,1, 0.007, 10493.995, 233.512, 52604.394 21/01/15,01:00:36,17,12,1, 11.9,1,1, 0.007, 10493.972, 233.474, 52604.240 21/01/15,01:00:36,18,12,1, 11.9,1,1, 0.007, 10493.931, 233.504, 52604.479 21/01/15,01:00:36,19,12,1, 11.9,1,1, 0.007, 10493.908, 233.545, 52604.619 21/01/15,01:00:37,00,12,1, 11.8,1,1, 0.003, 10493.907, 233.545, 52604.619 21/01/15,01:00:37,01,12,1, 11.8,1,1, 0.003, 10493.914, 233.510, 52604.320 21/01/15,01:00:37,02,12,1, 11.8,1,1, 0.003, 10493.914, 233.538, 52604.357 21/01/15,01:00:37,03,12,1, 11.8,1,1, 0.003, 10493.876, 233.534, 52604.316 21/01/15,01:00:37,04,12,1, 11.8,1,1, 0.003, 10493.881, 233.586, 52604.414 21/01/15,01:00:37,05,12,1, 11.8,1,1, 0.003, 10493.887, 233.541, 52604.386 21/01/15,01:00:37,06,12,1, 11.8,1,1, 0.003, 10493.857, 233.586, 52604.418 21/01/15,01:00:37,07,12,1, 11.8,1,1, 0.003, 10493.833, 233.596, 52604.347 21/01/15,01:00:37,08,12,1, 11.8,1,1, 0.003, 10493.817, 233.571, 52604.384 21/01/15,01:00:37,09,12,1, 11.8,1,1, 0.003, 10493.787, 233.534, 52604.307 21/01/15,01:00:37,10,12,1, 11.8,1,1, 0.003, 10493.786, 233.555, 52604.315 21/01/15,01:00:37,11,12,1, 11.8,1,1, 0.003, 10493.788, 233.633, 52604.398 21/01/15,01:00:37,12,12,1, 11.8,1,1, 0.003, 10493.763, 233.648, 52604.502 21/01/15,01:00:37,13,12,1, 11.8,1,1, 0.003, 10493.826, 233.663, 52604.328 21/01/15,01:00:37,14,12,1, 11.8,1,1, 0.003, 10493.733, 233.581, 52604.268 21/01/15,01:00:37,15,12,1, 11.8,1,1, 0.003, 10493.714, 233.566, 52604.292 21/01/15,01:00:37,16,12,1, 11.8,1,1, 0.003, 10493.700, 233.616, 52604.294 21/01/15,01:00:37,17,12,1, 11.8,1,1, 0.003, 10493.707, 233.621, 52604.335 21/01/15,01:00:37,18,12,1, 11.8,1,1, 0.003, 10493.700, 233.632, 52604.331 21/01/15,01:00:37,19,12,1, 11.8,1,1, 0.003, 10493.657, 233.685, 52604.360 21/01/15,01:00:38,00,12,1, 11.9,1,1, 0.001, 10493.656, 233.685, 52604.360 21/01/15,01:00:38,01,12,1, 11.9,1,1, 0.001, 10493.654, 233.693, 52604.335 21/01/15,01:00:38,02,12,1, 11.9,1,1, 0.001, 10493.627, 233.701, 52604.328 21/01/15,01:00:38,03,12,1, 11.9,1,1, 0.001, 10493.620, 233.707, 52604.352 21/01/15,01:00:38,04,12,1, 11.9,1,1, 0.001, 10493.623, 233.697, 52604.389 21/01/15,01:00:38,05,12,1, 11.9,1,1, 0.001, 10493.597, 233.661, 52604.296 21/01/15,01:00:38,06,12,1, 11.9,1,1, 0.001, 10493.591, 233.707, 52604.384 21/01/15,01:00:38,07,12,1, 11.9,1,1, 0.001, 10493.562, 233.686, 52604.306 21/01/15,01:00:38,08,12,1, 11.9,1,1, 0.001, 10493.542, 233.748, 52604.375 21/01/15,01:00:38,09,12,1, 11.9,1,1, 0.001, 10493.554, 233.769, 52604.354 21/01/15,01:00:38,10,12,1, 11.9,1,1, 0.001, 10493.526, 233.698, 52604.320 21/01/15,01:00:38,11,12,1, 11.9,1,1, 0.001, 10493.519, 233.774, 52604.336 21/01/15,01:00:38,12,12,1, 11.9,1,1, 0.001, 10493.500, 233.724, 52604.326 21/01/15,01:00:38,13,12,1, 11.9,1,1, 0.001, 10493.474, 233.739, 52604.333 21/01/15,01:00:38,14,12,1, 11.9,1,1, 0.001, 10493.461, 233.746, 52604.323 21/01/15,01:00:38,15,12,1, 11.9,1,1, 0.001, 10493.460, 233.765, 52604.312 21/01/15,01:00:38,16,12,1, 11.9,1,1, 0.001, 10493.468, 233.779, 52604.321 21/01/15,01:00:38,17,12,1, 11.9,1,1, 0.001, 10493.434, 233.736, 52604.246 21/01/15,01:00:38,18,12,1, 11.9,1,1, 0.001, 10493.440, 233.800, 52604.295 21/01/15,01:00:38,19,12,1, 11.9,1,1, 0.001, 10493.424, 233.839, 52604.337 21/01/15,01:00:39,00,12,1, 11.9,1,1, 0.002, 10493.423, 233.839, 52604.337 21/01/15,01:00:39,01,12,1, 11.9,1,1, 0.002, 10493.404, 233.827, 52604.298 21/01/15,01:00:39,02,12,1, 11.9,1,1, 0.002, 10493.395, 233.783, 52604.325 21/01/15,01:00:39,03,12,1, 11.9,1,1, 0.002, 10493.400, 233.843, 52604.355 21/01/15,01:00:39,04,12,1, 11.9,1,1, 0.002, 10493.366, 233.781, 52604.190 21/01/15,01:00:39,05,12,1, 11.9,1,1, 0.002, 10493.370, 233.838, 52604.362 21/01/15,01:00:39,06,12,1, 11.9,1,1, 0.002, 10493.331, 233.793, 52604.307 21/01/15,01:00:39,07,12,1, 11.9,1,1, 0.002, 10493.330, 233.826, 52604.319 21/01/15,01:00:39,08,12,1, 11.9,1,1, 0.002, 10493.298, 233.858, 52604.305 21/01/15,01:00:39,09,12,1, 11.9,1,1, 0.002, 10493.297, 233.839, 52604.322 21/01/15,01:00:39,10,12,1, 11.9,1,1, 0.002, 10493.294, 233.869, 52604.312 21/01/15,01:00:39,11,12,1, 11.9,1,1, 0.002, 10493.268, 233.842, 52604.258 21/01/15,01:00:39,12,12,1, 11.9,1,1, 0.002, 10493.244, 233.897, 52604.282 21/01/15,01:00:39,13,12,1, 11.9,1,1, 0.002, 10493.261, 233.865, 52604.274 21/01/15,01:00:39,14,12,1, 11.9,1,1, 0.002, 10493.250, 233.883, 52604.272 21/01/15,01:00:39,15,12,1, 11.9,1,1, 0.002, 10493.221, 233.857, 52604.255 21/01/15,01:00:39,16,12,1, 11.9,1,1, 0.002, 10493.216, 233.872, 52604.277 21/01/15,01:00:39,17,12,1, 11.9,1,1, 0.002, 10493.208, 233.863, 52604.237 21/01/15,01:00:39,18,12,1, 11.9,1,1, 0.002, 10493.170, 233.851, 52604.221 21/01/15,01:00:39,19,12,1, 11.9,1,1, 0.002, 10493.169, 233.933, 52604.467 21/01/15,01:00:40,00,12,1, 11.8,1,1, 0.002, 10493.164, 233.933, 52604.467 21/01/15,01:00:40,01,12,1, 11.8,1,1, 0.002, 10493.150, 233.898, 52604.224 21/01/15,01:00:40,02,12,1, 11.8,1,1, 0.002, 10493.181, 233.910, 52604.237 21/01/15,01:00:40,03,12,1, 11.8,1,1, 0.002, 10493.138, 233.921, 52604.236 21/01/15,01:00:40,04,12,1, 11.8,1,1, 0.002, 10493.121, 233.956, 52604.274 21/01/15,01:00:40,05,12,1, 11.8,1,1, 0.002, 10493.123, 233.926, 52604.269 21/01/15,01:00:40,06,12,1, 11.8,1,1, 0.002, 10493.086, 233.966, 52604.202 21/01/15,01:00:40,07,12,1, 11.8,1,1, 0.002, 10493.085, 233.957, 52604.298 21/01/15,01:00:40,08,12,1, 11.8,1,1, 0.002, 10493.048, 233.939, 52604.235 21/01/15,01:00:40,09,12,1, 11.8,1,1, 0.002, 10493.056, 233.934, 52604.185 21/01/15,01:00:40,10,12,1, 11.8,1,1, 0.002, 10493.069, 233.981, 52604.235 21/01/15,01:00:40,11,12,1, 11.8,1,1, 0.002, 10493.087, 234.050, 52604.278 21/01/15,01:00:40,12,12,1, 11.8,1,1, 0.002, 10493.084, 234.078, 52604.284 21/01/15,01:00:40,13,12,1, 11.8,1,1, 0.002, 10493.042, 233.982, 52604.247 21/01/15,01:00:40,14,12,1, 11.8,1,1, 0.002, 10492.998, 233.966, 52604.161 21/01/15,01:00:40,15,12,1, 11.8,1,1, 0.002, 10492.998, 233.968, 52604.211 21/01/15,01:00:40,16,12,1, 11.8,1,1, 0.002, 10493.010, 234.028, 52604.229 21/01/15,01:00:40,17,12,1, 11.8,1,1, 0.002, 10492.962, 233.965, 52604.190 21/01/15,01:00:40,18,12,1, 11.8,1,1, 0.002, 10492.950, 233.941, 52604.117 21/01/15,01:00:40,19,12,1, 11.8,1,1, 0.002, 10492.973, 234.036, 52604.202 21/01/15,01:00:41,00,12,1, 11.9,1,1, 0.000, 10492.972, 234.036, 52604.202 21/01/15,01:00:41,01,12,1, 11.9,1,1, 0.000, 10492.967, 234.053, 52604.163 21/01/15,01:00:41,02,12,1, 11.9,1,1, 0.000, 10492.904, 234.021, 52604.158 21/01/15,01:00:41,03,12,1, 11.9,1,1, 0.000, 10492.912, 233.979, 52604.075 21/01/15,01:00:41,04,12,1, 11.9,1,1, 0.000, 10492.902, 234.079, 52604.142 21/01/15,01:00:41,05,12,1, 11.9,1,1, 0.000, 10492.909, 234.056, 52604.169 21/01/15,01:00:41,06,12,1, 11.9,1,1, 0.000, 10492.875, 234.047, 52604.144 21/01/15,01:00:41,07,12,1, 11.9,1,1, 0.000, 10492.885, 234.058, 52604.163 21/01/15,01:00:41,08,12,1, 11.9,1,1, 0.000, 10492.871, 234.108, 52604.146 21/01/15,01:00:41,09,12,1, 11.9,1,1, 0.000, 10492.855, 234.099, 52604.170 21/01/15,01:00:41,10,12,1, 11.9,1,1, 0.000, 10492.853, 234.097, 52604.201 21/01/15,01:00:41,11,12,1, 11.9,1,1, 0.000, 10492.840, 234.103, 52604.164 21/01/15,01:00:41,12,12,1, 11.9,1,1, 0.000, 10492.821, 234.116, 52604.152 21/01/15,01:00:41,13,12,1, 11.9,1,1, 0.000, 10492.831, 234.103, 52604.104 21/01/15,01:00:41,14,12,1, 11.9,1,1, 0.000, 10492.816, 234.151, 52604.145 21/01/15,01:00:41,15,12,1, 11.9,1,1, 0.000, 10492.800, 234.093, 52604.077 21/01/15,01:00:41,16,12,1, 11.9,1,1, 0.000, 10492.816, 234.133, 52604.166 21/01/15,01:00:41,17,12,1, 11.9,1,1, 0.000, 10492.803, 234.177, 52604.180 21/01/15,01:00:41,18,12,1, 11.9,1,1, 0.000, 10492.769, 234.144, 52604.090 21/01/15,01:00:41,19,12,1, 11.9,1,1, 0.000, 10492.792, 234.158, 52604.119 21/01/15,01:00:42,00,12,1, 11.8,1,1, 0.005, 10492.789, 234.158, 52604.119 21/01/15,01:00:42,01,12,1, 11.8,1,1, 0.005, 10492.720, 234.135, 52604.070 21/01/15,01:00:42,02,12,1, 11.8,1,1, 0.005, 10492.755, 234.159, 52604.098 21/01/15,01:00:42,03,12,1, 11.8,1,1, 0.005, 10492.718, 234.181, 52604.083 21/01/15,01:00:42,04,12,1, 11.8,1,1, 0.005, 10492.728, 234.094, 52604.046 21/01/15,01:00:42,05,12,1, 11.8,1,1, 0.005, 10492.736, 234.188, 52604.128 21/01/15,01:00:42,06,12,1, 11.8,1,1, 0.005, 10492.721, 234.201, 52604.106 21/01/15,01:00:42,07,12,1, 11.8,1,1, 0.005, 10492.690, 234.162, 52604.047 21/01/15,01:00:42,08,12,1, 11.8,1,1, 0.005, 10492.685, 234.158, 52604.066 21/01/15,01:00:42,09,12,1, 11.8,1,1, 0.005, 10492.682, 234.232, 52604.063 21/01/15,01:00:42,10,12,1, 11.8,1,1, 0.005, 10492.709, 234.272, 52604.097 21/01/15,01:00:42,11,12,1, 11.8,1,1, 0.005, 10492.693, 234.229, 52604.111 21/01/15,01:00:42,12,12,1, 11.8,1,1, 0.005, 10492.646, 234.173, 52604.019 21/01/15,01:00:42,13,12,1, 11.8,1,1, 0.005, 10492.665, 234.246, 52604.097 21/01/15,01:00:42,14,12,1, 11.8,1,1, 0.005, 10492.662, 234.305, 52604.141 21/01/15,01:00:42,15,12,1, 11.8,1,1, 0.005, 10492.632, 234.271, 52604.084 21/01/15,01:00:42,16,12,1, 11.8,1,1, 0.005, 10492.661, 234.290, 52604.121 21/01/15,01:00:42,17,12,1, 11.8,1,1, 0.005, 10492.646, 234.295, 52604.117 21/01/15,01:00:42,18,12,1, 11.8,1,1, 0.005, 10492.598, 234.239, 52604.059 21/01/15,01:00:42,19,12,1, 11.8,1,1, 0.005, 10492.608, 234.296, 52604.067 21/01/15,01:00:43,00,12,1, 11.9,1,1, 0.003, 10492.605, 234.296, 52604.067 21/01/15,01:00:43,01,12,1, 11.9,1,1, 0.003, 10492.620, 234.307, 52604.071 21/01/15,01:00:43,02,12,1, 11.9,1,1, 0.003, 10492.571, 234.250, 52604.047 21/01/15,01:00:43,03,12,1, 11.9,1,1, 0.003, 10492.603, 234.292, 52604.090 21/01/15,01:00:43,04,12,1, 11.9,1,1, 0.003, 10492.578, 234.307, 52604.078 21/01/15,01:00:43,05,12,1, 11.9,1,1, 0.003, 10492.563, 234.291, 52604.080 21/01/15,01:00:43,06,12,1, 11.9,1,1, 0.003, 10492.573, 234.331, 52604.080 21/01/15,01:00:43,07,12,1, 11.9,1,1, 0.003, 10492.547, 234.307, 52604.032 21/01/15,01:00:43,08,12,1, 11.9,1,1, 0.003, 10492.580, 234.349, 52604.062 21/01/15,01:00:43,09,12,1, 11.9,1,1, 0.003, 10492.565, 234.351, 52604.065 21/01/15,01:00:43,10,12,1, 11.9,1,1, 0.003, 10492.517, 234.339, 52604.044 21/01/15,01:00:43,11,12,1, 11.9,1,1, 0.003, 10492.540, 234.369, 52604.058 21/01/15,01:00:43,12,12,1, 11.9,1,1, 0.003, 10492.518, 234.351, 52604.010 21/01/15,01:00:43,13,12,1, 11.9,1,1, 0.003, 10492.514, 234.342, 52604.012 21/01/15,01:00:43,14,12,1, 11.9,1,1, 0.003, 10492.545, 234.409, 52604.078 21/01/15,01:00:43,15,12,1, 11.9,1,1, 0.003, 10492.493, 234.393, 52604.050 21/01/15,01:00:43,16,12,1, 11.9,1,1, 0.003, 10492.501, 234.375, 52604.027 21/01/15,01:00:43,17,12,1, 11.9,1,1, 0.003, 10492.503, 234.415, 52604.038 21/01/15,01:00:43,18,12,1, 11.9,1,1, 0.003, 10492.482, 234.397, 52603.992 21/01/15,01:00:43,19,12,1, 11.9,1,1, 0.003, 10492.465, 234.381, 52604.010 21/01/15,01:00:44,00,12,1, 11.8,1,1, 0.004, 10492.463, 234.381, 52604.010 21/01/15,01:00:44,01,12,1, 11.8,1,1, 0.004, 10492.487, 234.457, 52604.045 21/01/15,01:00:44,02,12,1, 11.8,1,1, 0.004, 10492.483, 234.455, 52604.018 21/01/15,01:00:44,03,12,1, 11.8,1,1, 0.004, 10492.423, 234.380, 52603.941 21/01/15,01:00:44,04,12,1, 11.8,1,1, 0.004, 10492.449, 234.429, 52603.991 21/01/15,01:00:44,05,12,1, 11.8,1,1, 0.004, 10492.411, 234.396, 52603.954 21/01/15,01:00:44,06,12,1, 11.8,1,1, 0.004, 10492.433, 234.406, 52603.971 21/01/15,01:00:44,07,12,1, 11.8,1,1, 0.004, 10492.439, 234.458, 52604.010 21/01/15,01:00:44,08,12,1, 11.8,1,1, 0.004, 10492.426, 234.498, 52604.012 21/01/15,01:00:44,09,12,1, 11.8,1,1, 0.004, 10492.446, 234.492, 52604.019 21/01/15,01:00:44,10,12,1, 11.8,1,1, 0.004, 10492.388, 234.443, 52603.960 21/01/15,01:00:44,11,12,1, 11.8,1,1, 0.004, 10492.414, 234.503, 52603.972 21/01/15,01:00:44,12,12,1, 11.8,1,1, 0.004, 10492.412, 234.540, 52603.991 21/01/15,01:00:44,13,12,1, 11.8,1,1, 0.004, 10492.383, 234.484, 52603.971 21/01/15,01:00:44,14,12,1, 11.8,1,1, 0.004, 10492.383, 234.533, 52604.040 21/01/15,01:00:44,15,12,1, 11.8,1,1, 0.004, 10492.366, 234.514, 52603.982 21/01/15,01:00:44,16,12,1, 11.8,1,1, 0.004, 10492.356, 234.467, 52603.945 21/01/15,01:00:44,17,12,1, 11.8,1,1, 0.004, 10492.355, 234.483, 52603.953 21/01/15,01:00:44,18,12,1, 11.8,1,1, 0.004, 10492.331, 234.460, 52603.897 21/01/15,01:00:44,19,12,1, 11.8,1,1, 0.004, 10492.349, 234.477, 52603.899 21/01/15,01:00:45,00,12,1, 11.8,1,1, 0.005, 10492.346, 234.477, 52603.899 21/01/15,01:00:45,01,12,1, 11.8,1,1, 0.005, 10492.338, 234.557, 52603.944 21/01/15,01:00:45,02,12,1, 11.8,1,1, 0.005, 10492.316, 234.501, 52603.914 21/01/15,01:00:45,03,12,1, 11.8,1,1, 0.005, 10492.334, 234.588, 52603.989 21/01/15,01:00:45,04,12,1, 11.8,1,1, 0.005, 10492.323, 234.526, 52603.913 21/01/15,01:00:45,05,12,1, 11.8,1,1, 0.005, 10492.311, 234.549, 52603.923 21/01/15,01:00:45,06,12,1, 11.8,1,1, 0.005, 10492.277, 234.566, 52603.710 21/01/15,01:00:45,07,12,1, 11.8,1,1, 0.005, 10492.295, 234.581, 52604.001 21/01/15,01:00:45,08,12,1, 11.8,1,1, 0.005, 10492.318, 234.577, 52603.916 21/01/15,01:00:45,09,12,1, 11.8,1,1, 0.005, 10492.312, 234.621, 52604.247 21/01/15,01:00:45,10,12,1, 11.8,1,1, 0.005, 10492.306, 234.590, 52603.988 21/01/15,01:00:45,11,12,1, 11.8,1,1, 0.005, 10492.321, 234.586, 52603.922 21/01/15,01:00:45,12,12,1, 11.8,1,1, 0.005, 10492.297, 234.582, 52603.919 21/01/15,01:00:45,13,12,1, 11.8,1,1, 0.005, 10492.285, 234.632, 52603.960 21/01/15,01:00:45,14,12,1, 11.8,1,1, 0.005, 10492.268, 234.565, 52603.864 21/01/15,01:00:45,15,12,1, 11.8,1,1, 0.005, 10492.274, 234.638, 52603.947 21/01/15,01:00:45,16,12,1, 11.8,1,1, 0.005, 10492.254, 234.613, 52603.916 21/01/15,01:00:45,17,12,1, 11.8,1,1, 0.005, 10492.270, 234.625, 52603.934 21/01/15,01:00:45,18,12,1, 11.8,1,1, 0.005, 10492.238, 234.663, 52603.922 21/01/15,01:00:45,19,12,1, 11.8,1,1, 0.005, 10492.219, 234.586, 52603.880 21/01/15,01:00:46,00,12,1, 11.9,1,1, 0.007, 10492.213, 234.586, 52603.880 21/01/15,01:00:46,01,12,1, 11.9,1,1, 0.007, 10492.213, 234.680, 52603.890 21/01/15,01:00:46,02,12,1, 11.9,1,1, 0.007, 10492.232, 234.682, 52603.924 21/01/15,01:00:46,03,12,1, 11.9,1,1, 0.007, 10492.206, 234.667, 52603.897 21/01/15,01:00:46,04,12,1, 11.9,1,1, 0.007, 10492.214, 234.682, 52603.895 21/01/15,01:00:46,05,12,1, 11.9,1,1, 0.007, 10492.211, 234.696, 52603.903 21/01/15,01:00:46,06,12,1, 11.9,1,1, 0.007, 10492.209, 234.707, 52603.884 21/01/15,01:00:46,07,12,1, 11.9,1,1, 0.007, 10492.181, 234.707, 52603.917 21/01/15,01:00:46,08,12,1, 11.9,1,1, 0.007, 10492.184, 234.723, 52604.103 21/01/15,01:00:46,09,12,1, 11.9,1,1, 0.007, 10492.203, 234.693, 52603.866 21/01/15,01:00:46,10,12,1, 11.9,1,1, 0.007, 10492.172, 234.686, 52603.858 21/01/15,01:00:46,11,12,1, 11.9,1,1, 0.007, 10492.200, 234.727, 52603.896 21/01/15,01:00:46,12,12,1, 11.9,1,1, 0.007, 10492.171, 234.742, 52603.931 21/01/15,01:00:46,13,12,1, 11.9,1,1, 0.007, 10492.154, 234.708, 52603.857 21/01/15,01:00:46,14,12,1, 11.9,1,1, 0.007, 10492.157, 234.709, 52603.865 21/01/15,01:00:46,15,12,1, 11.9,1,1, 0.007, 10492.138, 234.780, 52603.893 21/01/15,01:00:46,16,12,1, 11.9,1,1, 0.007, 10492.121, 234.700, 52603.819 21/01/15,01:00:46,17,12,1, 11.9,1,1, 0.007, 10492.126, 234.740, 52603.832 21/01/15,01:00:46,18,12,1, 11.9,1,1, 0.007, 10492.110, 234.777, 52603.837 21/01/15,01:00:46,19,12,1, 11.9,1,1, 0.007, 10492.125, 234.795, 52603.840 21/01/15,01:00:47,00,12,1, 11.9,1,1, 0.004, 10492.121, 234.795, 52603.840 21/01/15,01:00:47,01,12,1, 11.9,1,1, 0.004, 10492.113, 234.770, 52603.803 21/01/15,01:00:47,02,12,1, 11.9,1,1, 0.004, 10492.073, 234.802, 52603.849 21/01/15,01:00:47,03,12,1, 11.9,1,1, 0.004, 10492.099, 234.756, 52603.840 21/01/15,01:00:47,04,12,1, 11.9,1,1, 0.004, 10492.066, 234.776, 52603.808 21/01/15,01:00:47,05,12,1, 11.9,1,1, 0.004, 10492.085, 234.795, 52603.837 21/01/15,01:00:47,06,12,1, 11.9,1,1, 0.004, 10492.086, 234.797, 52603.847 21/01/15,01:00:47,07,12,1, 11.9,1,1, 0.004, 10492.080, 234.821, 52603.852 21/01/15,01:00:47,08,12,1, 11.9,1,1, 0.004, 10492.061, 234.801, 52603.806 21/01/15,01:00:47,09,12,1, 11.9,1,1, 0.004, 10492.041, 234.778, 52603.798 21/01/15,01:00:47,10,12,1, 11.9,1,1, 0.004, 10492.058, 234.805, 52603.834 21/01/15,01:00:47,11,12,1, 11.9,1,1, 0.004, 10492.046, 234.855, 52603.806 21/01/15,01:00:47,12,12,1, 11.9,1,1, 0.004, 10492.043, 234.842, 52603.805 21/01/15,01:00:47,13,12,1, 11.9,1,1, 0.004, 10492.071, 234.877, 52604.054 21/01/15,01:00:47,14,12,1, 11.9,1,1, 0.004, 10492.060, 234.873, 52603.747 21/01/15,01:00:47,15,12,1, 11.9,1,1, 0.004, 10491.991, 234.857, 52603.780 21/01/15,01:00:47,16,12,1, 11.9,1,1, 0.004, 10492.001, 234.932, 52603.848 21/01/15,01:00:47,17,12,1, 11.9,1,1, 0.004, 10492.017, 234.889, 52603.805 21/01/15,01:00:47,18,12,1, 11.9,1,1, 0.004, 10492.027, 234.870, 52603.855 21/01/15,01:00:47,19,12,1, 11.9,1,1, 0.004, 10492.011, 234.896, 52603.830 21/01/15,01:00:48,00,12,1, 11.9,1,1, 0.002, 10492.004, 234.896, 52603.830 21/01/15,01:00:48,01,12,1, 11.9,1,1, 0.002, 10491.988, 234.909, 52603.818 21/01/15,01:00:48,02,12,1, 11.9,1,1, 0.002, 10491.962, 234.885, 52603.796 21/01/15,01:00:48,03,12,1, 11.9,1,1, 0.002, 10491.960, 234.900, 52603.666 21/01/15,01:00:48,04,12,1, 11.9,1,1, 0.002, 10491.966, 234.948, 52603.917 21/01/15,01:00:48,05,12,1, 11.9,1,1, 0.002, 10491.996, 234.936, 52603.815 21/01/15,01:00:48,06,12,1, 11.9,1,1, 0.002, 10492.000, 234.914, 52603.846 21/01/15,01:00:48,07,12,1, 11.9,1,1, 0.002, 10491.970, 234.886, 52603.807 21/01/15,01:00:48,08,12,1, 11.9,1,1, 0.002, 10491.941, 234.909, 52603.764 21/01/15,01:00:48,09,12,1, 11.9,1,1, 0.002, 10491.931, 234.908, 52603.756 21/01/15,01:00:48,10,12,1, 11.9,1,1, 0.002, 10491.926, 234.903, 52603.788 21/01/15,01:00:48,11,12,1, 11.9,1,1, 0.002, 10491.939, 234.978, 52603.822 21/01/15,01:00:48,12,12,1, 11.9,1,1, 0.002, 10491.904, 234.898, 52603.744 21/01/15,01:00:48,13,12,1, 11.9,1,1, 0.002, 10491.881, 234.961, 52603.773 21/01/15,01:00:48,14,12,1, 11.9,1,1, 0.002, 10491.893, 234.960, 52603.760 21/01/15,01:00:48,15,12,1, 11.9,1,1, 0.002, 10491.890, 235.026, 52603.802 21/01/15,01:00:48,16,12,1, 11.9,1,1, 0.002, 10491.900, 235.002, 52603.747 21/01/15,01:00:48,17,12,1, 11.9,1,1, 0.002, 10491.878, 235.014, 52603.795 21/01/15,01:00:48,18,12,1, 11.9,1,1, 0.002, 10491.860, 235.066, 52603.798 21/01/15,01:00:48,19,12,1, 11.9,1,1, 0.002, 10491.845, 234.984, 52603.773 21/01/15,01:00:49,00,12,1, 11.8,1,1, 0.004, 10491.837, 234.984, 52603.773 21/01/15,01:00:49,01,12,1, 11.8,1,1, 0.004, 10491.814, 234.986, 52603.699 21/01/15,01:00:49,02,12,1, 11.8,1,1, 0.004, 10491.869, 235.127, 52603.881 21/01/15,01:00:49,03,12,1, 11.8,1,1, 0.004, 10491.836, 235.090, 52603.851 21/01/15,01:00:49,04,12,1, 11.8,1,1, 0.004, 10491.844, 235.008, 52603.738 21/01/15,01:00:49,05,12,1, 11.8,1,1, 0.004, 10491.814, 235.021, 52603.707 21/01/15,01:00:49,06,12,1, 11.8,1,1, 0.004, 10491.815, 235.094, 52603.776 21/01/15,01:00:49,07,12,1, 11.8,1,1, 0.004, 10491.807, 235.031, 52603.708 21/01/15,01:00:49,08,12,1, 11.8,1,1, 0.004, 10491.796, 235.095, 52603.746 21/01/15,01:00:49,09,12,1, 11.8,1,1, 0.004, 10491.810, 235.102, 52603.764 21/01/15,01:00:49,10,12,1, 11.8,1,1, 0.004, 10491.765, 235.086, 52603.771 21/01/15,01:00:49,11,12,1, 11.8,1,1, 0.004, 10491.779, 235.098, 52603.776 21/01/15,01:00:49,12,12,1, 11.8,1,1, 0.004, 10491.770, 235.104, 52603.736 21/01/15,01:00:49,13,12,1, 11.8,1,1, 0.004, 10491.738, 235.152, 52603.779 21/01/15,01:00:49,14,12,1, 11.8,1,1, 0.004, 10491.738, 235.098, 52603.696 21/01/15,01:00:49,15,12,1, 11.8,1,1, 0.004, 10491.747, 235.189, 52603.807 21/01/15,01:00:49,16,12,1, 11.8,1,1, 0.004, 10491.738, 235.176, 52603.757 21/01/15,01:00:49,17,12,1, 11.8,1,1, 0.004, 10491.742, 235.115, 52603.726 21/01/15,01:00:49,18,12,1, 11.8,1,1, 0.004, 10491.712, 235.125, 52603.705 21/01/15,01:00:49,19,12,1, 11.8,1,1, 0.004, 10491.704, 235.188, 52603.745 21/01/15,01:00:50,00,12,1, 11.8,1,1, 0.007, 10491.704, 235.188, 52603.745 21/01/15,01:00:50,01,12,1, 11.8,1,1, 0.007, 10491.704, 235.226, 52603.685 21/01/15,01:00:50,02,12,1, 11.8,1,1, 0.007, 10491.682, 235.173, 52603.701 21/01/15,01:00:50,03,12,1, 11.8,1,1, 0.007, 10491.659, 235.163, 52603.676 21/01/15,01:00:50,04,12,1, 11.8,1,1, 0.007, 10491.672, 235.194, 52603.658 21/01/15,01:00:50,05,12,1, 11.8,1,1, 0.007, 10491.685, 235.280, 52603.721 21/01/15,01:00:50,06,12,1, 11.8,1,1, 0.007, 10491.640, 235.216, 52603.671 21/01/15,01:00:50,07,12,1, 11.8,1,1, 0.007, 10491.655, 235.253, 52603.716 21/01/15,01:00:50,08,12,1, 11.8,1,1, 0.007, 10491.619, 235.210, 52603.637 21/01/15,01:00:50,09,12,1, 11.8,1,1, 0.007, 10491.608, 235.260, 52603.686 21/01/15,01:00:50,10,12,1, 11.8,1,1, 0.007, 10491.656, 235.325, 52603.731 21/01/15,01:00:50,11,12,1, 11.8,1,1, 0.007, 10491.629, 235.269, 52603.686 21/01/15,01:00:50,12,12,1, 11.8,1,1, 0.007, 10491.629, 235.291, 52603.679 21/01/15,01:00:50,13,12,1, 11.8,1,1, 0.007, 10491.578, 235.242, 52603.663 21/01/15,01:00:50,14,12,1, 11.8,1,1, 0.007, 10491.609, 235.316, 52603.713 21/01/15,01:00:50,15,12,1, 11.8,1,1, 0.007, 10491.594, 235.318, 52603.693 21/01/15,01:00:50,16,12,1, 11.8,1,1, 0.007, 10491.575, 235.320, 52603.546 21/01/15,01:00:50,17,12,1, 11.8,1,1, 0.007, 10491.540, 235.295, 52603.725 21/01/15,01:00:50,18,12,1, 11.8,1,1, 0.007, 10491.563, 235.317, 52603.693 21/01/15,01:00:50,19,12,1, 11.8,1,1, 0.007, 10491.518, 235.311, 52603.695 21/01/15,01:00:51,00,11,1, 11.9,1,1, 0.006, 10491.512, 235.311, 52603.695 21/01/15,01:00:51,01,11,1, 11.9,1,1, 0.006, 10491.509, 235.313, 52603.650 21/01/15,01:00:51,02,11,1, 11.9,1,1, 0.006, 10491.501, 235.365, 52603.685 21/01/15,01:00:51,03,11,1, 11.9,1,1, 0.006, 10491.509, 235.381, 52603.641 21/01/15,01:00:51,04,11,1, 11.9,1,1, 0.006, 10491.499, 235.402, 52603.628 21/01/15,01:00:51,05,11,1, 11.9,1,1, 0.006, 10491.479, 235.410, 52603.646 21/01/15,01:00:51,06,11,1, 11.9,1,1, 0.006, 10491.505, 235.414, 52603.656 21/01/15,01:00:51,07,11,1, 11.9,1,1, 0.006, 10491.474, 235.416, 52603.685 21/01/15,01:00:51,08,11,1, 11.9,1,1, 0.006, 10491.459, 235.432, 52603.674 21/01/15,01:00:51,09,11,1, 11.9,1,1, 0.006, 10491.460, 235.433, 52603.693 21/01/15,01:00:51,10,11,1, 11.9,1,1, 0.006, 10491.434, 235.443, 52603.661 21/01/15,01:00:51,11,11,1, 11.9,1,1, 0.006, 10491.435, 235.421, 52603.659 21/01/15,01:00:51,12,11,1, 11.9,1,1, 0.006, 10491.426, 235.438, 52603.703 21/01/15,01:00:51,13,11,1, 11.9,1,1, 0.006, 10491.427, 235.474, 52603.663 21/01/15,01:00:51,14,11,1, 11.9,1,1, 0.006, 10491.431, 235.450, 52603.677 21/01/15,01:00:51,15,11,1, 11.9,1,1, 0.006, 10491.389, 235.479, 52603.633 21/01/15,01:00:51,16,11,1, 11.9,1,1, 0.006, 10491.406, 235.509, 52603.676 21/01/15,01:00:51,17,11,1, 11.9,1,1, 0.006, 10491.395, 235.499, 52603.664 21/01/15,01:00:51,18,11,1, 11.9,1,1, 0.006, 10491.380, 235.469, 52603.639 21/01/15,01:00:51,19,11,1, 11.9,1,1, 0.006, 10491.362, 235.502, 52603.641 21/01/15,01:00:52,00,11,1, 11.9,1,1, 0.006, 10491.362, 235.502, 52603.641 21/01/15,01:00:52,01,11,1, 11.9,1,1, 0.006, 10491.357, 235.485, 52603.611 21/01/15,01:00:52,02,11,1, 11.9,1,1, 0.006, 10491.338, 235.526, 52603.619 21/01/15,01:00:52,03,11,1, 11.9,1,1, 0.006, 10491.331, 235.538, 52603.659 21/01/15,01:00:52,04,11,1, 11.9,1,1, 0.006, 10491.306, 235.569, 52603.674 21/01/15,01:00:52,05,11,1, 11.9,1,1, 0.006, 10491.359, 235.634, 52603.711 21/01/15,01:00:52,06,11,1, 11.9,1,1, 0.006, 10491.329, 235.589, 52603.673 21/01/15,01:00:52,07,11,1, 11.9,1,1, 0.006, 10491.281, 235.587, 52603.645 21/01/15,01:00:52,08,11,1, 11.9,1,1, 0.006, 10491.292, 235.544, 52603.579 21/01/15,01:00:52,09,11,1, 11.9,1,1, 0.006, 10491.276, 235.571, 52603.584 21/01/15,01:00:52,10,11,1, 11.9,1,1, 0.006, 10491.296, 235.626, 52603.627 21/01/15,01:00:52,11,11,1, 11.9,1,1, 0.006, 10491.268, 235.615, 52603.649 21/01/15,01:00:52,12,11,1, 11.9,1,1, 0.006, 10491.274, 235.649, 52603.660 21/01/15,01:00:52,13,11,1, 11.9,1,1, 0.006, 10491.215, 235.561, 52603.574 21/01/15,01:00:52,14,11,1, 11.9,1,1, 0.006, 10491.242, 235.620, 52603.594 21/01/15,01:00:52,15,11,1, 11.9,1,1, 0.006, 10491.246, 235.673, 52603.642 21/01/15,01:00:52,16,11,1, 11.9,1,1, 0.006, 10491.246, 235.716, 52603.659 21/01/15,01:00:52,17,11,1, 11.9,1,1, 0.006, 10491.235, 235.693, 52603.631 21/01/15,01:00:52,18,11,1, 11.9,1,1, 0.006, 10491.209, 235.690, 52603.585 21/01/15,01:00:52,19,11,1, 11.9,1,1, 0.006, 10491.216, 235.717, 52603.655 21/01/15,01:00:53,00,11,1, 11.8,1,1, 0.006, 10491.211, 235.717, 52603.655 21/01/15,01:00:53,01,11,1, 11.8,1,1, 0.006, 10491.175, 235.698, 52603.596 21/01/15,01:00:53,02,11,1, 11.8,1,1, 0.006, 10491.181, 235.698, 52603.646 21/01/15,01:00:53,03,11,1, 11.8,1,1, 0.006, 10491.198, 235.780, 52603.666 21/01/15,01:00:53,04,11,1, 11.8,1,1, 0.006, 10491.155, 235.702, 52603.600 21/01/15,01:00:53,05,11,1, 11.8,1,1, 0.006, 10491.128, 235.701, 52603.556 21/01/15,01:00:53,06,11,1, 11.8,1,1, 0.006, 10491.143, 235.751, 52603.643 21/01/15,01:00:53,07,11,1, 11.8,1,1, 0.006, 10491.111, 235.732, 52603.601 21/01/15,01:00:53,08,11,1, 11.8,1,1, 0.006, 10491.094, 235.757, 52603.604 21/01/15,01:00:53,09,11,1, 11.8,1,1, 0.006, 10491.109, 235.742, 52603.556 21/01/15,01:00:53,10,11,1, 11.8,1,1, 0.006, 10491.095, 235.785, 52603.613 21/01/15,01:00:53,11,11,1, 11.8,1,1, 0.006, 10491.101, 235.830, 52603.638 21/01/15,01:00:53,12,11,1, 11.8,1,1, 0.006, 10491.081, 235.746, 52603.594 21/01/15,01:00:53,13,11,1, 11.8,1,1, 0.006, 10491.050, 235.748, 52603.576 21/01/15,01:00:53,14,11,1, 11.8,1,1, 0.006, 10491.060, 235.791, 52603.539 21/01/15,01:00:53,15,11,1, 11.8,1,1, 0.006, 10491.067, 235.862, 52603.607 21/01/15,01:00:53,16,11,1, 11.8,1,1, 0.006, 10491.033, 235.845, 52603.602 21/01/15,01:00:53,17,11,1, 11.8,1,1, 0.006, 10491.068, 235.866, 52603.659 21/01/15,01:00:53,18,11,1, 11.8,1,1, 0.006, 10491.052, 235.838, 52603.536 21/01/15,01:00:53,19,11,1, 11.8,1,1, 0.006, 10491.046, 235.885, 52603.638 21/01/15,01:00:54,00,11,1, 11.9,1,1, 0.008, 10491.045, 235.885, 52603.638 21/01/15,01:00:54,01,11,1, 11.9,1,1, 0.008, 10491.027, 235.851, 52603.550 21/01/15,01:00:54,02,11,1, 11.9,1,1, 0.008, 10491.023, 235.885, 52603.563 21/01/15,01:00:54,03,11,1, 11.9,1,1, 0.008, 10490.979, 235.899, 52603.612 21/01/15,01:00:54,04,11,1, 11.9,1,1, 0.008, 10490.971, 235.866, 52603.564 21/01/15,01:00:54,05,11,1, 11.9,1,1, 0.008, 10490.983, 235.869, 52603.528 21/01/15,01:00:54,06,11,1, 11.9,1,1, 0.008, 10490.989, 235.888, 52603.576 21/01/15,01:00:54,07,11,1, 11.9,1,1, 0.008, 10491.000, 235.935, 52603.586 21/01/15,01:00:54,08,11,1, 11.9,1,1, 0.008, 10490.952, 235.898, 52603.538 21/01/15,01:00:54,09,11,1, 11.9,1,1, 0.008, 10490.936, 235.869, 52603.515 21/01/15,01:00:54,10,11,1, 11.9,1,1, 0.008, 10490.964, 235.938, 52603.549 21/01/15,01:00:54,11,11,1, 11.9,1,1, 0.008, 10490.910, 235.894, 52603.528 21/01/15,01:00:54,12,11,1, 11.9,1,1, 0.008, 10490.930, 235.946, 52603.551 21/01/15,01:00:54,13,11,1, 11.9,1,1, 0.008, 10490.911, 235.969, 52603.551 21/01/15,01:00:54,14,11,1, 11.9,1,1, 0.008, 10490.909, 235.884, 52603.509 21/01/15,01:00:54,15,11,1, 11.9,1,1, 0.008, 10490.919, 236.015, 52603.558 21/01/15,01:00:54,16,11,1, 11.9,1,1, 0.008, 10490.900, 235.967, 52603.540 21/01/15,01:00:54,17,11,1, 11.9,1,1, 0.008, 10490.905, 235.973, 52603.519 21/01/15,01:00:54,18,11,1, 11.9,1,1, 0.008, 10490.867, 235.958, 52603.493 21/01/15,01:00:54,19,11,1, 11.9,1,1, 0.008, 10490.850, 235.942, 52603.491 21/01/15,01:00:55,00,11,1, 11.9,1,1, 0.003, 10490.844, 235.942, 52603.491 21/01/15,01:00:55,01,11,1, 11.9,1,1, 0.003, 10490.860, 236.025, 52603.265 21/01/15,01:00:55,02,11,1, 11.9,1,1, 0.003, 10490.830, 236.068, 52603.650 21/01/15,01:00:55,03,11,1, 11.9,1,1, 0.003, 10490.887, 236.051, 52603.625 21/01/15,01:00:55,04,11,1, 11.9,1,1, 0.003, 10490.860, 236.027, 52603.553 21/01/15,01:00:55,05,11,1, 11.9,1,1, 0.003, 10490.851, 236.060, 52603.577 21/01/15,01:00:55,06,11,1, 11.9,1,1, 0.003, 10490.863, 236.077, 52603.584 21/01/15,01:00:55,07,11,1, 11.9,1,1, 0.003, 10490.842, 236.057, 52603.574 21/01/15,01:00:55,08,11,1, 11.9,1,1, 0.003, 10490.794, 236.076, 52603.535 21/01/15,01:00:55,09,11,1, 11.9,1,1, 0.003, 10490.788, 236.026, 52603.375 21/01/15,01:00:55,10,11,1, 11.9,1,1, 0.003, 10490.781, 236.111, 52603.530 21/01/15,01:00:55,11,11,1, 11.9,1,1, 0.003, 10490.775, 236.060, 52603.462 21/01/15,01:00:55,12,11,1, 11.9,1,1, 0.003, 10490.789, 236.091, 52603.520 21/01/15,01:00:55,13,11,1, 11.9,1,1, 0.003, 10490.775, 236.094, 52603.546 21/01/15,01:00:55,14,11,1, 11.9,1,1, 0.003, 10490.755, 236.141, 52603.663 21/01/15,01:00:55,15,11,1, 11.9,1,1, 0.003, 10490.778, 236.055, 52603.510 21/01/15,01:00:55,16,11,1, 11.9,1,1, 0.003, 10490.745, 236.156, 52603.575 21/01/15,01:00:55,17,11,1, 11.9,1,1, 0.003, 10490.737, 236.089, 52603.506 21/01/15,01:00:55,18,11,1, 11.9,1,1, 0.003, 10490.698, 236.101, 52603.452 21/01/15,01:00:55,19,11,1, 11.9,1,1, 0.003, 10490.705, 236.120, 52603.466 21/01/15,01:00:56,00,12,1, 11.8,1,1, 0.006, 10490.702, 236.120, 52603.466 21/01/15,01:00:56,01,12,1, 11.8,1,1, 0.006, 10490.694, 236.119, 52603.465 21/01/15,01:00:56,02,12,1, 11.8,1,1, 0.006, 10490.702, 236.116, 52603.468 21/01/15,01:00:56,03,12,1, 11.8,1,1, 0.006, 10490.701, 236.156, 52603.482 21/01/15,01:00:56,04,12,1, 11.8,1,1, 0.006, 10490.666, 236.123, 52603.466 21/01/15,01:00:56,05,12,1, 11.8,1,1, 0.006, 10490.673, 236.118, 52603.480 21/01/15,01:00:56,06,12,1, 11.8,1,1, 0.006, 10490.672, 236.138, 52603.458 21/01/15,01:00:56,07,12,1, 11.8,1,1, 0.006, 10490.688, 236.236, 52603.513 21/01/15,01:00:56,08,12,1, 11.8,1,1, 0.006, 10490.640, 236.164, 52603.413 21/01/15,01:00:56,09,12,1, 11.8,1,1, 0.006, 10490.668, 236.163, 52603.399 21/01/15,01:00:56,10,12,1, 11.8,1,1, 0.006, 10490.636, 236.119, 52603.167 21/01/15,01:00:56,11,12,1, 11.8,1,1, 0.006, 10490.572, 236.147, 52603.475 21/01/15,01:00:56,12,12,1, 11.8,1,1, 0.006, 10490.649, 236.238, 52603.582 21/01/15,01:00:56,13,12,1, 11.8,1,1, 0.006, 10490.655, 236.260, 52603.560 21/01/15,01:00:56,14,12,1, 11.8,1,1, 0.006, 10490.611, 236.170, 52603.468 21/01/15,01:00:56,15,12,1, 11.8,1,1, 0.006, 10490.627, 236.261, 52603.512 21/01/15,01:00:56,16,12,1, 11.8,1,1, 0.006, 10490.612, 236.210, 52603.433 21/01/15,01:00:56,17,12,1, 11.8,1,1, 0.006, 10490.622, 236.211, 52603.442 21/01/15,01:00:56,18,12,1, 11.8,1,1, 0.006, 10490.618, 236.290, 52603.547 21/01/15,01:00:56,19,12,1, 11.8,1,1, 0.006, 10490.601, 236.225, 52603.481 21/01/15,01:00:57,00,11,1, 11.8,1,1, 0.008, 10490.594, 236.225, 52603.481 21/01/15,01:00:57,01,11,1, 11.8,1,1, 0.008, 10490.572, 236.266, 52603.487 21/01/15,01:00:57,02,11,1, 11.8,1,1, 0.008, 10490.591, 236.307, 52603.548 21/01/15,01:00:57,03,11,1, 11.8,1,1, 0.008, 10490.568, 236.297, 52603.505 21/01/15,01:00:57,04,11,1, 11.8,1,1, 0.008, 10490.566, 236.315, 52603.527 21/01/15,01:00:57,05,11,1, 11.8,1,1, 0.008, 10490.525, 236.268, 52603.436 21/01/15,01:00:57,06,11,1, 11.8,1,1, 0.008, 10490.555, 236.333, 52603.527 21/01/15,01:00:57,07,11,1, 11.8,1,1, 0.008, 10490.518, 236.293, 52603.435 21/01/15,01:00:57,08,11,1, 11.8,1,1, 0.008, 10490.541, 236.302, 52603.460 21/01/15,01:00:57,09,11,1, 11.8,1,1, 0.008, 10490.532, 236.344, 52603.690 21/01/15,01:00:57,10,11,1, 11.8,1,1, 0.008, 10490.489, 236.288, 52603.488 21/01/15,01:00:57,11,11,1, 11.8,1,1, 0.008, 10490.534, 236.338, 52603.494 21/01/15,01:00:57,12,11,1, 11.8,1,1, 0.008, 10490.492, 236.299, 52603.423 21/01/15,01:00:57,13,11,1, 11.8,1,1, 0.008, 10490.513, 236.355, 52603.470 21/01/15,01:00:57,14,11,1, 11.8,1,1, 0.008, 10490.495, 236.376, 52603.457 21/01/15,01:00:57,15,11,1, 11.8,1,1, 0.008, 10490.483, 236.382, 52603.440 21/01/15,01:00:57,16,11,1, 11.8,1,1, 0.008, 10490.489, 236.374, 52603.426 21/01/15,01:00:57,17,11,1, 11.8,1,1, 0.008, 10490.497, 236.400, 52603.441 21/01/15,01:00:57,18,11,1, 11.8,1,1, 0.008, 10490.469, 236.417, 52603.437 21/01/15,01:00:57,19,11,1, 11.8,1,1, 0.008, 10490.480, 236.394, 52603.379 21/01/15,01:00:58,00,11,1, 11.9,1,1, 0.008, 10490.477, 236.394, 52603.379 21/01/15,01:00:58,01,11,1, 11.9,1,1, 0.008, 10490.461, 236.383, 52603.411 21/01/15,01:00:58,02,11,1, 11.9,1,1, 0.008, 10490.481, 236.462, 52603.467 21/01/15,01:00:58,03,11,1, 11.9,1,1, 0.008, 10490.446, 236.449, 52603.432 21/01/15,01:00:58,04,11,1, 11.9,1,1, 0.008, 10490.474, 236.433, 52603.470 21/01/15,01:00:58,05,11,1, 11.9,1,1, 0.008, 10490.448, 236.439, 52603.421 21/01/15,01:00:58,06,11,1, 11.9,1,1, 0.008, 10490.417, 236.390, 52603.390 21/01/15,01:00:58,07,11,1, 11.9,1,1, 0.008, 10490.440, 236.460, 52603.443 21/01/15,01:00:58,08,11,1, 11.9,1,1, 0.008, 10490.388, 236.404, 52603.328 21/01/15,01:00:58,09,11,1, 11.9,1,1, 0.008, 10490.426, 236.422, 52603.391 21/01/15,01:00:58,10,11,1, 11.9,1,1, 0.008, 10490.421, 236.467, 52603.414 21/01/15,01:00:58,11,11,1, 11.9,1,1, 0.008, 10490.379, 236.379, 52603.340 21/01/15,01:00:58,12,11,1, 11.9,1,1, 0.008, 10490.383, 236.409, 52603.380 21/01/15,01:00:58,13,11,1, 11.9,1,1, 0.008, 10490.379, 236.406, 52603.328 21/01/15,01:00:58,14,11,1, 11.9,1,1, 0.008, 10490.393, 236.443, 52603.396 21/01/15,01:00:58,15,11,1, 11.9,1,1, 0.008, 10490.363, 236.428, 52603.386 21/01/15,01:00:58,16,11,1, 11.9,1,1, 0.008, 10490.370, 236.462, 52603.397 21/01/15,01:00:58,17,11,1, 11.9,1,1, 0.008, 10490.375, 236.508, 52603.446 21/01/15,01:00:58,18,11,1, 11.9,1,1, 0.008, 10490.368, 236.498, 52603.401 21/01/15,01:00:58,19,11,1, 11.9,1,1, 0.008, 10490.336, 236.436, 52603.354 21/01/15,01:00:59,00,11,1, 11.8,1,1, 0.006, 10490.335, 236.436, 52603.354 21/01/15,01:00:59,01,11,1, 11.8,1,1, 0.006, 10490.335, 236.507, 52603.339 21/01/15,01:00:59,02,11,1, 11.8,1,1, 0.006, 10490.316, 236.467, 52603.351 21/01/15,01:00:59,03,11,1, 11.8,1,1, 0.006, 10490.344, 236.518, 52603.411 21/01/15,01:00:59,04,11,1, 11.8,1,1, 0.006, 10490.338, 236.512, 52603.384 21/01/15,01:00:59,05,11,1, 11.8,1,1, 0.006, 10490.327, 236.529, 52603.397 21/01/15,01:00:59,06,11,1, 11.8,1,1, 0.006, 10490.318, 236.534, 52603.411 21/01/15,01:00:59,07,11,1, 11.8,1,1, 0.006, 10490.281, 236.500, 52603.356 21/01/15,01:00:59,08,11,1, 11.8,1,1, 0.006, 10490.295, 236.483, 52603.316 21/01/15,01:00:59,09,11,1, 11.8,1,1, 0.006, 10490.282, 236.527, 52603.375 21/01/15,01:00:59,10,11,1, 11.8,1,1, 0.006, 10490.278, 236.546, 52603.329 21/01/15,01:00:59,11,11,1, 11.8,1,1, 0.006, 10490.304, 236.537, 52603.376 21/01/15,01:00:59,12,11,1, 11.8,1,1, 0.006, 10490.291, 236.555, 52603.348 21/01/15,01:00:59,13,11,1, 11.8,1,1, 0.006, 10490.260, 236.555, 52603.336 21/01/15,01:00:59,14,11,1, 11.8,1,1, 0.006, 10490.259, 236.559, 52603.322 21/01/15,01:00:59,15,11,1, 11.8,1,1, 0.006, 10490.264, 236.589, 52603.369 21/01/15,01:00:59,16,11,1, 11.8,1,1, 0.006, 10490.237, 236.537, 52603.281 21/01/15,01:00:59,17,11,1, 11.8,1,1, 0.006, 10490.252, 236.593, 52603.378 21/01/15,01:00:59,18,11,1, 11.8,1,1, 0.006, 10490.258, 236.603, 52603.343 21/01/15,01:00:59,19,11,1, 11.8,1,1, 0.006, 10490.232, 236.614, 52603.339 21/01/15,01:01:00,00,11,1, 11.8,1,1, 0.006, 10490.227, 236.614, 52603.339 21/01/15,01:01:00,01,11,1, 11.8,1,1, 0.006, 10490.214, 236.566, 52603.354 21/01/15,01:01:00,02,11,1, 11.8,1,1, 0.006, 10490.224, 236.567, 52603.320 21/01/15,01:01:00,03,11,1, 11.8,1,1, 0.006, 10490.259, 236.629, 52603.378 21/01/15,01:01:00,04,11,1, 11.8,1,1, 0.006, 10490.219, 236.602, 52603.332 21/01/15,01:01:00,05,11,1, 11.8,1,1, 0.006, 10490.220, 236.628, 52603.348 21/01/15,01:01:00,06,11,1, 11.8,1,1, 0.006, 10490.200, 236.570, 52603.292 21/01/15,01:01:00,07,11,1, 11.8,1,1, 0.006, 10490.199, 236.575, 52603.292 21/01/15,01:01:00,08,11,1, 11.8,1,1, 0.006, 10490.211, 236.617, 52603.324 21/01/15,01:01:00,09,11,1, 11.8,1,1, 0.006, 10490.204, 236.663, 52603.312 21/01/15,01:01:00,10,11,1, 11.8,1,1, 0.006, 10490.179, 236.663, 52603.293 21/01/15,01:01:00,11,11,1, 11.8,1,1, 0.006, 10490.154, 236.616, 52603.311 21/01/15,01:01:00,12,11,1, 11.8,1,1, 0.006, 10490.204, 236.687, 52603.232 21/01/15,01:01:00,13,11,1, 11.8,1,1, 0.006, 10490.143, 236.607, 52603.306 21/01/15,01:01:00,14,11,1, 11.8,1,1, 0.006, 10490.143, 236.604, 52603.310 21/01/15,01:01:00,15,11,1, 11.8,1,1, 0.006, 10490.132, 236.614, 52603.302 21/01/15,01:01:00,16,11,1, 11.8,1,1, 0.006, 10490.143, 236.634, 52603.292 21/01/15,01:01:00,17,11,1, 11.8,1,1, 0.006, 10490.132, 236.697, 52603.350 21/01/15,01:01:00,18,11,1, 11.8,1,1, 0.006, 10490.153, 236.675, 52603.308 21/01/15,01:01:00,19,11,1, 11.8,1,1, 0.006, 10490.114, 236.611, 52603.266 21/01/15,01:01:01,00,11,1, 11.8,1,1, 0.006, 10490.110, 236.611, 52603.266 21/01/15,01:01:01,01,11,1, 11.8,1,1, 0.006, 10490.175, 236.673, 52603.318 21/01/15,01:01:01,02,11,1, 11.8,1,1, 0.006, 10490.137, 236.642, 52603.262 21/01/15,01:01:01,03,11,1, 11.8,1,1, 0.006, 10490.165, 236.667, 52603.285 21/01/15,01:01:01,04,11,1, 11.8,1,1, 0.006, 10490.123, 236.662, 52603.226 21/01/15,01:01:01,05,11,1, 11.8,1,1, 0.006, 10490.120, 236.667, 52603.244 21/01/15,01:01:01,06,11,1, 11.8,1,1, 0.006, 10490.102, 236.644, 52603.239 21/01/15,01:01:01,07,11,1, 11.8,1,1, 0.006, 10490.097, 236.649, 52603.254 21/01/15,01:01:01,08,11,1, 11.8,1,1, 0.006, 10490.097, 236.679, 52603.246 21/01/15,01:01:01,09,11,1, 11.8,1,1, 0.006, 10490.087, 236.616, 52603.218 21/01/15,01:01:01,10,11,1, 11.8,1,1, 0.006, 10490.082, 236.684, 52603.233 21/01/15,01:01:01,11,11,1, 11.8,1,1, 0.006, 10490.099, 236.637, 52603.233 21/01/15,01:01:01,12,11,1, 11.8,1,1, 0.006, 10490.112, 236.706, 52603.263 21/01/15,01:01:01,13,11,1, 11.8,1,1, 0.006, 10490.064, 236.658, 52603.233 21/01/15,01:01:01,14,11,1, 11.8,1,1, 0.006, 10490.071, 236.661, 52603.205 21/01/15,01:01:01,15,11,1, 11.8,1,1, 0.006, 10490.046, 236.639, 52603.195 21/01/15,01:01:01,16,11,1, 11.8,1,1, 0.006, 10490.062, 236.646, 52603.216 21/01/15,01:01:01,17,11,1, 11.8,1,1, 0.006, 10490.064, 236.680, 52603.217 21/01/15,01:01:01,18,11,1, 11.8,1,1, 0.006, 10490.046, 236.674, 52603.215 21/01/15,01:01:01,19,11,1, 11.8,1,1, 0.006, 10490.058, 236.731, 52603.295 21/01/15,01:01:02,00,11,1, 11.9,1,1, 0.004, 10490.052, 236.731, 52603.295 21/01/15,01:01:02,01,11,1, 11.9,1,1, 0.004, 10490.062, 236.712, 52603.250 21/01/15,01:01:02,02,11,1, 11.9,1,1, 0.004, 10490.062, 236.713, 52603.241 21/01/15,01:01:02,03,11,1, 11.9,1,1, 0.004, 10490.073, 236.695, 52603.251 21/01/15,01:01:02,04,11,1, 11.9,1,1, 0.004, 10490.074, 236.718, 52603.220 21/01/15,01:01:02,05,11,1, 11.9,1,1, 0.004, 10490.029, 236.717, 52603.171 21/01/15,01:01:02,06,11,1, 11.9,1,1, 0.004, 10490.042, 236.740, 52603.262 21/01/15,01:01:02,07,11,1, 11.9,1,1, 0.004, 10490.053, 236.790, 52603.305 21/01/15,01:01:02,08,11,1, 11.9,1,1, 0.004, 10490.053, 236.802, 52603.320 21/01/15,01:01:02,09,11,1, 11.9,1,1, 0.004, 10490.068, 236.815, 52603.362 21/01/15,01:01:02,10,11,1, 11.9,1,1, 0.004, 10490.013, 236.815, 52603.280 21/01/15,01:01:02,11,11,1, 11.9,1,1, 0.004, 10490.042, 236.790, 52603.340 21/01/15,01:01:02,12,11,1, 11.9,1,1, 0.004, 10490.037, 236.760, 52603.271 21/01/15,01:01:02,13,11,1, 11.9,1,1, 0.004, 10490.027, 236.791, 52603.264 21/01/15,01:01:02,14,11,1, 11.9,1,1, 0.004, 10490.019, 236.720, 52603.202 21/01/15,01:01:02,15,11,1, 11.9,1,1, 0.004, 10490.016, 236.784, 52603.259 21/01/15,01:01:02,16,11,1, 11.9,1,1, 0.004, 10490.037, 236.794, 52603.313 21/01/15,01:01:02,17,11,1, 11.9,1,1, 0.004, 10490.046, 236.843, 52603.297 21/01/15,01:01:02,18,11,1, 11.9,1,1, 0.004, 10490.026, 236.797, 52603.246 21/01/15,01:01:02,19,11,1, 11.9,1,1, 0.004, 10489.999, 236.752, 52603.174 21/01/15,01:01:03,00,11,1, 11.9,1,1, 0.006, 10489.993, 236.752, 52603.174 21/01/15,01:01:03,01,11,1, 11.9,1,1, 0.006, 10490.035, 236.792, 52603.160 21/01/15,01:01:03,02,11,1, 11.9,1,1, 0.006, 10490.018, 236.774, 52603.171 21/01/15,01:01:03,03,11,1, 11.9,1,1, 0.006, 10490.027, 236.797, 52603.214 21/01/15,01:01:03,04,11,1, 11.9,1,1, 0.006, 10490.018, 236.756, 52603.150 21/01/15,01:01:03,05,11,1, 11.9,1,1, 0.006, 10489.999, 236.773, 52603.170 21/01/15,01:01:03,06,11,1, 11.9,1,1, 0.006, 10490.004, 236.777, 52603.167 21/01/15,01:01:03,07,11,1, 11.9,1,1, 0.006, 10490.039, 236.821, 52603.263 21/01/15,01:01:03,08,11,1, 11.9,1,1, 0.006, 10490.042, 236.847, 52603.255 21/01/15,01:01:03,09,11,1, 11.9,1,1, 0.006, 10490.035, 236.843, 52603.200 21/01/15,01:01:03,10,11,1, 11.9,1,1, 0.006, 10490.000, 236.753, 52603.172 21/01/15,01:01:03,11,11,1, 11.9,1,1, 0.006, 10489.991, 236.750, 52603.140 21/01/15,01:01:03,12,11,1, 11.9,1,1, 0.006, 10490.036, 236.771, 52603.190 21/01/15,01:01:03,13,11,1, 11.9,1,1, 0.006, 10489.979, 236.757, 52603.189 21/01/15,01:01:03,14,11,1, 11.9,1,1, 0.006, 10490.036, 236.774, 52603.205 21/01/15,01:01:03,15,11,1, 11.9,1,1, 0.006, 10490.054, 236.820, 52603.185 21/01/15,01:01:03,16,11,1, 11.9,1,1, 0.006, 10489.986, 236.783, 52603.156 21/01/15,01:01:03,17,11,1, 11.9,1,1, 0.006, 10489.989, 236.779, 52603.149 21/01/15,01:01:03,18,11,1, 11.9,1,1, 0.006, 10490.007, 236.827, 52603.190 21/01/15,01:01:03,19,11,1, 11.9,1,1, 0.006, 10490.036, 236.831, 52603.185 21/01/15,01:01:04,00,12,1, 11.9,1,1, 0.004, 10490.035, 236.831, 52603.185 21/01/15,01:01:04,01,12,1, 11.9,1,1, 0.004, 10490.021, 236.814, 52603.180 21/01/15,01:01:04,02,12,1, 11.9,1,1, 0.004, 10490.018, 236.818, 52603.138 21/01/15,01:01:04,03,12,1, 11.9,1,1, 0.004, 10490.026, 236.829, 52603.285 21/01/15,01:01:04,04,12,1, 11.9,1,1, 0.004, 10489.994, 236.837, 52603.074 21/01/15,01:01:04,05,12,1, 11.9,1,1, 0.004, 10490.037, 236.899, 52603.238 21/01/15,01:01:04,06,12,1, 11.9,1,1, 0.004, 10490.014, 236.849, 52603.208 21/01/15,01:01:04,07,12,1, 11.9,1,1, 0.004, 10490.035, 236.822, 52603.211 21/01/15,01:01:04,08,12,1, 11.9,1,1, 0.004, 10490.034, 236.818, 52603.172 21/01/15,01:01:04,09,12,1, 11.9,1,1, 0.004, 10490.006, 236.814, 52603.123 21/01/15,01:01:04,10,12,1, 11.9,1,1, 0.004, 10490.015, 236.851, 52603.142 21/01/15,01:01:04,11,12,1, 11.9,1,1, 0.004, 10489.996, 236.803, 52603.084 21/01/15,01:01:04,12,12,1, 11.9,1,1, 0.004, 10490.025, 236.831, 52603.166 21/01/15,01:01:04,13,12,1, 11.9,1,1, 0.004, 10490.056, 236.890, 52603.196 21/01/15,01:01:04,14,12,1, 11.9,1,1, 0.004, 10490.007, 236.782, 52603.109 21/01/15,01:01:04,15,12,1, 11.9,1,1, 0.004, 10490.028, 236.851, 52603.144 21/01/15,01:01:04,16,12,1, 11.9,1,1, 0.004, 10490.021, 236.834, 52603.148 21/01/15,01:01:04,17,12,1, 11.9,1,1, 0.004, 10490.019, 236.829, 52603.061 21/01/15,01:01:04,18,12,1, 11.9,1,1, 0.004, 10490.078, 236.879, 52603.160 21/01/15,01:01:04,19,12,1, 11.9,1,1, 0.004, 10490.041, 236.820, 52603.113 21/01/15,01:01:05,00,12,1, 11.9,1,1, 0.008, 10490.035, 236.820, 52603.113 21/01/15,01:01:05,01,12,1, 11.9,1,1, 0.008, 10490.036, 236.837, 52603.152 21/01/15,01:01:05,02,12,1, 11.9,1,1, 0.008, 10490.019, 236.797, 52603.124 21/01/15,01:01:05,03,12,1, 11.9,1,1, 0.008, 10490.040, 236.790, 52603.063 21/01/15,01:01:05,04,12,1, 11.9,1,1, 0.008, 10490.037, 236.804, 52603.096 21/01/15,01:01:05,05,12,1, 11.9,1,1, 0.008, 10490.065, 236.817, 52603.076 21/01/15,01:01:05,06,12,1, 11.9,1,1, 0.008, 10490.090, 236.878, 52603.169 21/01/15,01:01:05,07,12,1, 11.9,1,1, 0.008, 10490.076, 236.827, 52603.103 21/01/15,01:01:05,08,12,1, 11.9,1,1, 0.008, 10490.097, 236.864, 52603.173 21/01/15,01:01:05,09,12,1, 11.9,1,1, 0.008, 10490.067, 236.810, 52603.074 21/01/15,01:01:05,10,12,1, 11.9,1,1, 0.008, 10490.075, 236.838, 52603.100 21/01/15,01:01:05,11,12,1, 11.9,1,1, 0.008, 10490.071, 236.788, 52603.094 21/01/15,01:01:05,12,12,1, 11.9,1,1, 0.008, 10490.047, 236.785, 52603.080 21/01/15,01:01:05,13,12,1, 11.9,1,1, 0.008, 10490.078, 236.851, 52603.104 21/01/15,01:01:05,14,12,1, 11.9,1,1, 0.008, 10490.058, 236.799, 52603.086 21/01/15,01:01:05,15,12,1, 11.9,1,1, 0.008, 10490.083, 236.854, 52603.151 21/01/15,01:01:05,16,12,1, 11.9,1,1, 0.008, 10490.043, 236.845, 52603.128 21/01/15,01:01:05,17,12,1, 11.9,1,1, 0.008, 10490.083, 236.816, 52603.117 21/01/15,01:01:05,18,12,1, 11.9,1,1, 0.008, 10490.054, 236.793, 52603.113 21/01/15,01:01:05,19,12,1, 11.9,1,1, 0.008, 10490.052, 236.829, 52603.077 21/01/15,01:01:06,00,12,1, 11.9,1,1, 0.006, 10490.052, 236.829, 52603.077 21/01/15,01:01:06,01,12,1, 11.9,1,1, 0.006, 10490.099, 236.820, 52603.135 21/01/15,01:01:06,02,12,1, 11.9,1,1, 0.006, 10490.092, 236.840, 52603.131 21/01/15,01:01:06,03,12,1, 11.9,1,1, 0.006, 10490.078, 236.794, 52603.068 21/01/15,01:01:06,04,12,1, 11.9,1,1, 0.006, 10490.096, 236.817, 52603.113 21/01/15,01:01:06,05,12,1, 11.9,1,1, 0.006, 10490.130, 236.865, 52603.134 21/01/15,01:01:06,06,12,1, 11.9,1,1, 0.006, 10490.109, 236.807, 52603.112 21/01/15,01:01:06,07,12,1, 11.9,1,1, 0.006, 10490.094, 236.814, 52603.096 21/01/15,01:01:06,08,12,1, 11.9,1,1, 0.006, 10490.088, 236.784, 52603.039 21/01/15,01:01:06,09,12,1, 11.9,1,1, 0.006, 10490.084, 236.792, 52603.085 21/01/15,01:01:06,10,12,1, 11.9,1,1, 0.006, 10490.061, 236.762, 52603.019 21/01/15,01:01:06,11,12,1, 11.9,1,1, 0.006, 10490.118, 236.799, 52603.098 21/01/15,01:01:06,12,12,1, 11.9,1,1, 0.006, 10490.090, 236.814, 52603.065 21/01/15,01:01:06,13,12,1, 11.9,1,1, 0.006, 10490.120, 236.799, 52603.057 21/01/15,01:01:06,14,12,1, 11.9,1,1, 0.006, 10490.102, 236.814, 52603.051 21/01/15,01:01:06,15,12,1, 11.9,1,1, 0.006, 10490.159, 236.813, 52603.044 21/01/15,01:01:06,16,12,1, 11.9,1,1, 0.006, 10490.128, 236.852, 52603.062 21/01/15,01:01:06,17,12,1, 11.9,1,1, 0.006, 10490.125, 236.813, 52603.077 21/01/15,01:01:06,18,12,1, 11.9,1,1, 0.006, 10490.129, 236.808, 52603.049 21/01/15,01:01:06,19,12,1, 11.9,1,1, 0.006, 10490.150, 236.774, 52603.045 21/01/15,01:01:07,00,12,1, 11.9,1,1, 0.005, 10490.143, 236.774, 52603.045 21/01/15,01:01:07,01,12,1, 11.9,1,1, 0.005, 10490.118, 236.759, 52602.976 21/01/15,01:01:07,02,12,1, 11.9,1,1, 0.005, 10490.146, 236.798, 52603.048 21/01/15,01:01:07,03,12,1, 11.9,1,1, 0.005, 10490.150, 236.792, 52603.036 21/01/15,01:01:07,04,12,1, 11.9,1,1, 0.005, 10490.154, 236.799, 52603.060 21/01/15,01:01:07,05,12,1, 11.9,1,1, 0.005, 10490.145, 236.801, 52603.073 21/01/15,01:01:07,06,12,1, 11.9,1,1, 0.005, 10490.130, 236.755, 52603.050 21/01/15,01:01:07,07,12,1, 11.9,1,1, 0.005, 10490.181, 236.770, 52603.048 21/01/15,01:01:07,08,12,1, 11.9,1,1, 0.005, 10490.156, 236.769, 52603.012 21/01/15,01:01:07,09,12,1, 11.9,1,1, 0.005, 10490.166, 236.763, 52603.037 21/01/15,01:01:07,10,12,1, 11.9,1,1, 0.005, 10490.158, 236.734, 52603.021 21/01/15,01:01:07,11,12,1, 11.9,1,1, 0.005, 10490.166, 236.786, 52603.050 21/01/15,01:01:07,12,12,1, 11.9,1,1, 0.005, 10490.195, 236.807, 52603.078 21/01/15,01:01:07,13,12,1, 11.9,1,1, 0.005, 10490.171, 236.831, 52603.065 21/01/15,01:01:07,14,12,1, 11.9,1,1, 0.005, 10490.177, 236.765, 52602.999 21/01/15,01:01:07,15,12,1, 11.9,1,1, 0.005, 10490.187, 236.788, 52603.083 21/01/15,01:01:07,16,12,1, 11.9,1,1, 0.005, 10490.162, 236.762, 52603.017 21/01/15,01:01:07,17,12,1, 11.9,1,1, 0.005, 10490.174, 236.749, 52603.012 21/01/15,01:01:07,18,12,1, 11.9,1,1, 0.005, 10490.239, 236.824, 52603.066 21/01/15,01:01:07,19,12,1, 11.9,1,1, 0.005, 10490.198, 236.784, 52603.038 21/01/15,01:01:08,00,12,1, 11.9,1,1, 0.009, 10490.193, 236.784, 52603.038 21/01/15,01:01:08,01,12,1, 11.9,1,1, 0.009, 10490.215, 236.783, 52603.040 21/01/15,01:01:08,02,12,1, 11.9,1,1, 0.009, 10490.213, 236.803, 52603.051 21/01/15,01:01:08,03,12,1, 11.9,1,1, 0.009, 10490.205, 236.738, 52603.003 21/01/15,01:01:08,04,12,1, 11.9,1,1, 0.009, 10490.225, 236.806, 52603.011 21/01/15,01:01:08,05,12,1, 11.9,1,1, 0.009, 10490.239, 236.781, 52603.038 21/01/15,01:01:08,06,12,1, 11.9,1,1, 0.009, 10490.199, 236.752, 52602.980 21/01/15,01:01:08,07,12,1, 11.9,1,1, 0.009, 10490.231, 236.777, 52603.019 21/01/15,01:01:08,08,12,1, 11.9,1,1, 0.009, 10490.230, 236.789, 52602.999 21/01/15,01:01:08,09,12,1, 11.9,1,1, 0.009, 10490.241, 236.747, 52602.971 21/01/15,01:01:08,10,12,1, 11.9,1,1, 0.009, 10490.232, 236.727, 52602.978 21/01/15,01:01:08,11,12,1, 11.9,1,1, 0.009, 10490.228, 236.765, 52602.990 21/01/15,01:01:08,12,12,1, 11.9,1,1, 0.009, 10490.267, 236.752, 52603.035 21/01/15,01:01:08,13,12,1, 11.9,1,1, 0.009, 10490.277, 236.692, 52602.781 21/01/15,01:01:08,14,12,1, 11.9,1,1, 0.009, 10490.252, 236.721, 52603.251 21/01/15,01:01:08,15,12,1, 11.9,1,1, 0.009, 10490.251, 236.708, 52603.032 21/01/15,01:01:08,16,12,1, 11.9,1,1, 0.009, 10490.315, 236.744, 52603.044 21/01/15,01:01:08,17,12,1, 11.9,1,1, 0.009, 10490.288, 236.782, 52603.048 21/01/15,01:01:08,18,12,1, 11.9,1,1, 0.009, 10490.293, 236.760, 52603.047 21/01/15,01:01:08,19,12,1, 11.9,1,1, 0.009, 10490.275, 236.718, 52602.963 21/01/15,01:01:09,00,12,1, 11.8,1,1, 0.008, 10490.268, 236.718, 52602.963 21/01/15,01:01:09,01,12,1, 11.8,1,1, 0.008, 10490.290, 236.756, 52602.941 21/01/15,01:01:09,02,12,1, 11.8,1,1, 0.008, 10490.310, 236.752, 52602.973 21/01/15,01:01:09,03,12,1, 11.8,1,1, 0.008, 10490.295, 236.714, 52602.950 21/01/15,01:01:09,04,12,1, 11.8,1,1, 0.008, 10490.300, 236.720, 52602.940 21/01/15,01:01:09,05,12,1, 11.8,1,1, 0.008, 10490.295, 236.715, 52602.950 21/01/15,01:01:09,06,12,1, 11.8,1,1, 0.008, 10490.284, 236.683, 52602.996 21/01/15,01:01:09,07,12,1, 11.8,1,1, 0.008, 10490.269, 236.690, 52602.942 21/01/15,01:01:09,08,12,1, 11.8,1,1, 0.008, 10490.282, 236.672, 52602.907 21/01/15,01:01:09,09,12,1, 11.8,1,1, 0.008, 10490.297, 236.670, 52602.920 21/01/15,01:01:09,10,12,1, 11.8,1,1, 0.008, 10490.313, 236.704, 52602.931 21/01/15,01:01:09,11,12,1, 11.8,1,1, 0.008, 10490.310, 236.665, 52602.899 21/01/15,01:01:09,12,12,1, 11.8,1,1, 0.008, 10490.326, 236.708, 52602.947 21/01/15,01:01:09,13,12,1, 11.8,1,1, 0.008, 10490.319, 236.701, 52602.917 21/01/15,01:01:09,14,12,1, 11.8,1,1, 0.008, 10490.379, 236.706, 52602.943 21/01/15,01:01:09,15,12,1, 11.8,1,1, 0.008, 10490.374, 236.724, 52602.921 21/01/15,01:01:09,16,12,1, 11.8,1,1, 0.008, 10490.344, 236.671, 52602.870 21/01/15,01:01:09,17,12,1, 11.8,1,1, 0.008, 10490.378, 236.703, 52602.917 21/01/15,01:01:09,18,12,1, 11.8,1,1, 0.008, 10490.381, 236.705, 52602.912 21/01/15,01:01:09,19,12,1, 11.8,1,1, 0.008, 10490.365, 236.650, 52602.877 21/01/15,01:01:10,00,12,1, 11.8,1,1, 0.005, 10490.360, 236.650, 52602.877 21/01/15,01:01:10,01,12,1, 11.8,1,1, 0.005, 10490.392, 236.685, 52602.869 21/01/15,01:01:10,02,12,1, 11.8,1,1, 0.005, 10490.391, 236.680, 52602.912 21/01/15,01:01:10,03,12,1, 11.8,1,1, 0.005, 10490.381, 236.643, 52602.882 21/01/15,01:01:10,04,12,1, 11.8,1,1, 0.005, 10490.434, 236.741, 52602.945 21/01/15,01:01:10,05,12,1, 11.8,1,1, 0.005, 10490.410, 236.682, 52602.865 21/01/15,01:01:10,06,12,1, 11.8,1,1, 0.005, 10490.432, 236.708, 52602.937 21/01/15,01:01:10,07,12,1, 11.8,1,1, 0.005, 10490.439, 236.700, 52602.939 21/01/15,01:01:10,08,12,1, 11.8,1,1, 0.005, 10490.401, 236.622, 52602.875 21/01/15,01:01:10,09,12,1, 11.8,1,1, 0.005, 10490.439, 236.722, 52602.920 21/01/15,01:01:10,10,12,1, 11.8,1,1, 0.005, 10490.424, 236.639, 52602.866 21/01/15,01:01:10,11,12,1, 11.8,1,1, 0.005, 10490.437, 236.628, 52602.896 21/01/15,01:01:10,12,12,1, 11.8,1,1, 0.005, 10490.475, 236.707, 52602.944 21/01/15,01:01:10,13,12,1, 11.8,1,1, 0.005, 10490.456, 236.691, 52602.934 21/01/15,01:01:10,14,12,1, 11.8,1,1, 0.005, 10490.454, 236.622, 52602.847 21/01/15,01:01:10,15,12,1, 11.8,1,1, 0.005, 10490.483, 236.696, 52602.797 21/01/15,01:01:10,16,12,1, 11.8,1,1, 0.005, 10490.452, 236.648, 52602.964 21/01/15,01:01:10,17,12,1, 11.8,1,1, 0.005, 10490.454, 236.638, 52602.872 21/01/15,01:01:10,18,12,1, 11.8,1,1, 0.005, 10490.475, 236.683, 52602.927 21/01/15,01:01:10,19,12,1, 11.8,1,1, 0.005, 10490.473, 236.621, 52602.861 21/01/15,01:01:11,00,12,1, 11.9,1,1, 0.009, 10490.469, 236.621, 52602.861 21/01/15,01:01:11,01,12,1, 11.9,1,1, 0.009, 10490.519, 236.696, 52602.860 21/01/15,01:01:11,02,12,1, 11.9,1,1, 0.009, 10490.522, 236.654, 52602.892 21/01/15,01:01:11,03,12,1, 11.9,1,1, 0.009, 10490.525, 236.633, 52602.859 21/01/15,01:01:11,04,12,1, 11.9,1,1, 0.009, 10490.547, 236.701, 52602.943 21/01/15,01:01:11,05,12,1, 11.9,1,1, 0.009, 10490.558, 236.642, 52602.894 21/01/15,01:01:11,06,12,1, 11.9,1,1, 0.009, 10490.521, 236.624, 52602.859 21/01/15,01:01:11,07,12,1, 11.9,1,1, 0.009, 10490.545, 236.632, 52602.852 21/01/15,01:01:11,08,12,1, 11.9,1,1, 0.009, 10490.565, 236.639, 52602.848 21/01/15,01:01:11,09,12,1, 11.9,1,1, 0.009, 10490.583, 236.649, 52602.851 21/01/15,01:01:11,10,12,1, 11.9,1,1, 0.009, 10490.535, 236.612, 52602.859 21/01/15,01:01:11,11,12,1, 11.9,1,1, 0.009, 10490.579, 236.583, 52602.798 21/01/15,01:01:11,12,12,1, 11.9,1,1, 0.009, 10490.615, 236.654, 52602.920 21/01/15,01:01:11,13,12,1, 11.9,1,1, 0.009, 10490.572, 236.630, 52602.856 21/01/15,01:01:11,14,12,1, 11.9,1,1, 0.009, 10490.624, 236.629, 52602.839 21/01/15,01:01:11,15,12,1, 11.9,1,1, 0.009, 10490.603, 236.643, 52602.839 21/01/15,01:01:11,16,12,1, 11.9,1,1, 0.009, 10490.587, 236.541, 52602.791 21/01/15,01:01:11,17,12,1, 11.9,1,1, 0.009, 10490.644, 236.679, 52602.846 21/01/15,01:01:11,18,12,1, 11.9,1,1, 0.009, 10490.592, 236.598, 52602.786 21/01/15,01:01:11,19,12,1, 11.9,1,1, 0.009, 10490.628, 236.590, 52602.798 21/01/15,01:01:12,00,12,1, 11.9,1,1, 0.010, 10490.627, 236.590, 52602.798 21/01/15,01:01:12,01,12,1, 11.9,1,1, 0.010, 10490.645, 236.603, 52602.804 21/01/15,01:01:12,02,12,1, 11.9,1,1, 0.010, 10490.686, 236.651, 52602.864 21/01/15,01:01:12,03,12,1, 11.9,1,1, 0.010, 10490.669, 236.636, 52602.891 21/01/15,01:01:12,04,12,1, 11.9,1,1, 0.010, 10490.695, 236.618, 52602.856 21/01/15,01:01:12,05,12,1, 11.9,1,1, 0.010, 10490.685, 236.630, 52602.835 21/01/15,01:01:12,06,12,1, 11.9,1,1, 0.010, 10490.688, 236.601, 52602.854 21/01/15,01:01:12,07,12,1, 11.9,1,1, 0.010, 10490.684, 236.549, 52602.819 21/01/15,01:01:12,08,12,1, 11.9,1,1, 0.010, 10490.721, 236.589, 52602.847 21/01/15,01:01:12,09,12,1, 11.9,1,1, 0.010, 10490.710, 236.538, 52602.757 21/01/15,01:01:12,10,12,1, 11.9,1,1, 0.010, 10490.728, 236.591, 52602.816 21/01/15,01:01:12,11,12,1, 11.9,1,1, 0.010, 10490.714, 236.607, 52602.787 21/01/15,01:01:12,12,12,1, 11.9,1,1, 0.010, 10490.712, 236.541, 52602.781 21/01/15,01:01:12,13,12,1, 11.9,1,1, 0.010, 10490.745, 236.633, 52602.860 21/01/15,01:01:12,14,12,1, 11.9,1,1, 0.010, 10490.735, 236.612, 52602.794 21/01/15,01:01:12,15,12,1, 11.9,1,1, 0.010, 10490.719, 236.542, 52602.785 21/01/15,01:01:12,16,12,1, 11.9,1,1, 0.010, 10490.741, 236.600, 52602.831 21/01/15,01:01:12,17,12,1, 11.9,1,1, 0.010, 10490.770, 236.592, 52602.850 21/01/15,01:01:12,18,12,1, 11.9,1,1, 0.010, 10490.747, 236.538, 52602.807 21/01/15,01:01:12,19,12,1, 11.9,1,1, 0.010, 10490.780, 236.594, 52602.851 21/01/15,01:01:13,00,12,1, 11.9,1,1, 0.005, 10490.777, 236.594, 52602.851 21/01/15,01:01:13,01,12,1, 11.9,1,1, 0.005, 10490.770, 236.534, 52602.722 21/01/15,01:01:13,02,12,1, 11.9,1,1, 0.005, 10490.764, 236.500, 52602.723 21/01/15,01:01:13,03,12,1, 11.9,1,1, 0.005, 10490.772, 236.500, 52602.742 21/01/15,01:01:13,04,12,1, 11.9,1,1, 0.005, 10490.807, 236.528, 52602.842 21/01/15,01:01:13,05,12,1, 11.9,1,1, 0.005, 10490.833, 236.534, 52602.801 21/01/15,01:01:13,06,12,1, 11.9,1,1, 0.005, 10490.804, 236.500, 52602.830 21/01/15,01:01:13,07,12,1, 11.9,1,1, 0.005, 10490.862, 236.577, 52602.852 21/01/15,01:01:13,08,12,1, 11.9,1,1, 0.005, 10490.817, 236.517, 52602.728 21/01/15,01:01:13,09,12,1, 11.9,1,1, 0.005, 10490.852, 236.543, 52602.831 21/01/15,01:01:13,10,12,1, 11.9,1,1, 0.005, 10490.850, 236.511, 52602.791 21/01/15,01:01:13,11,12,1, 11.9,1,1, 0.005, 10490.847, 236.512, 52602.767 21/01/15,01:01:13,12,12,1, 11.9,1,1, 0.005, 10490.871, 236.537, 52602.800 21/01/15,01:01:13,13,12,1, 11.9,1,1, 0.005, 10490.848, 236.539, 52602.797 21/01/15,01:01:13,14,12,1, 11.9,1,1, 0.005, 10490.879, 236.499, 52602.795 21/01/15,01:01:13,15,12,1, 11.9,1,1, 0.005, 10490.872, 236.498, 52602.736 21/01/15,01:01:13,16,12,1, 11.9,1,1, 0.005, 10490.856, 236.535, 52602.924 21/01/15,01:01:13,17,12,1, 11.9,1,1, 0.005, 10490.935, 236.460, 52602.679 21/01/15,01:01:13,18,12,1, 11.9,1,1, 0.005, 10490.891, 236.519, 52602.830 21/01/15,01:01:13,19,12,1, 11.9,1,1, 0.005, 10490.884, 236.471, 52602.808 21/01/15,01:01:14,00,12,1, 11.9,1,1, 0.009, 10490.878, 236.471, 52602.808 21/01/15,01:01:14,01,12,1, 11.9,1,1, 0.009, 10490.917, 236.481, 52602.789 21/01/15,01:01:14,02,12,1, 11.9,1,1, 0.009, 10490.924, 236.491, 52602.742 21/01/15,01:01:14,03,12,1, 11.9,1,1, 0.009, 10490.950, 236.515, 52602.820 21/01/15,01:01:14,04,12,1, 11.9,1,1, 0.009, 10490.924, 236.446, 52602.741 21/01/15,01:01:14,05,12,1, 11.9,1,1, 0.009, 10490.950, 236.484, 52602.766 21/01/15,01:01:14,06,12,1, 11.9,1,1, 0.009, 10490.967, 236.523, 52602.846 21/01/15,01:01:14,07,12,1, 11.9,1,1, 0.009, 10490.960, 236.450, 52602.739 21/01/15,01:01:14,08,12,1, 11.9,1,1, 0.009, 10490.951, 236.440, 52602.708 21/01/15,01:01:14,09,12,1, 11.9,1,1, 0.009, 10490.950, 236.491, 52602.745 21/01/15,01:01:14,10,12,1, 11.9,1,1, 0.009, 10490.973, 236.472, 52602.752 21/01/15,01:01:14,11,12,1, 11.9,1,1, 0.009, 10490.966, 236.451, 52602.709 21/01/15,01:01:14,12,12,1, 11.9,1,1, 0.009, 10490.970, 236.459, 52602.699 21/01/15,01:01:14,13,12,1, 11.9,1,1, 0.009, 10490.997, 236.463, 52602.766 21/01/15,01:01:14,14,12,1, 11.9,1,1, 0.009, 10490.986, 236.498, 52602.763 21/01/15,01:01:14,15,12,1, 11.9,1,1, 0.009, 10491.054, 236.508, 52602.785 21/01/15,01:01:14,16,12,1, 11.9,1,1, 0.009, 10490.991, 236.467, 52602.700 21/01/15,01:01:14,17,12,1, 11.9,1,1, 0.009, 10491.010, 236.404, 52602.710 21/01/15,01:01:14,18,12,1, 11.9,1,1, 0.009, 10491.051, 236.487, 52602.732 21/01/15,01:01:14,19,12,1, 11.9,1,1, 0.009, 10491.040, 236.515, 52602.766 21/01/15,01:01:15,00,12,1, 11.9,1,1, 0.006, 10491.036, 236.515, 52602.766 21/01/15,01:01:15,01,12,1, 11.9,1,1, 0.006, 10491.040, 236.448, 52602.658 21/01/15,01:01:15,02,12,1, 11.9,1,1, 0.006, 10491.060, 236.434, 52602.692 21/01/15,01:01:15,03,12,1, 11.9,1,1, 0.006, 10491.072, 236.489, 52602.737 21/01/15,01:01:15,04,12,1, 11.9,1,1, 0.006, 10491.038, 236.390, 52602.661 21/01/15,01:01:15,05,12,1, 11.9,1,1, 0.006, 10491.051, 236.400, 52602.745 21/01/15,01:01:15,06,12,1, 11.9,1,1, 0.006, 10491.054, 236.463, 52602.830 21/01/15,01:01:15,07,12,1, 11.9,1,1, 0.006, 10491.082, 236.467, 52602.799 21/01/15,01:01:15,08,12,1, 11.9,1,1, 0.006, 10491.074, 236.466, 52602.851 21/01/15,01:01:15,09,12,1, 11.9,1,1, 0.006, 10491.123, 236.523, 52602.853 21/01/15,01:01:15,10,12,1, 11.9,1,1, 0.006, 10491.097, 236.457, 52602.851 21/01/15,01:01:15,11,12,1, 11.9,1,1, 0.006, 10491.107, 236.427, 52602.779 21/01/15,01:01:15,12,12,1, 11.9,1,1, 0.006, 10491.126, 236.502, 52602.844 21/01/15,01:01:15,13,12,1, 11.9,1,1, 0.006, 10491.143, 236.512, 52602.863 21/01/15,01:01:15,14,12,1, 11.9,1,1, 0.006, 10491.113, 236.495, 52602.830 21/01/15,01:01:15,15,12,1, 11.9,1,1, 0.006, 10491.115, 236.419, 52602.755 21/01/15,01:01:15,16,12,1, 11.9,1,1, 0.006, 10491.120, 236.471, 52602.833 21/01/15,01:01:15,17,12,1, 11.9,1,1, 0.006, 10491.147, 236.438, 52602.802 21/01/15,01:01:15,18,12,1, 11.9,1,1, 0.006, 10491.131, 236.444, 52602.816 21/01/15,01:01:15,19,12,1, 11.9,1,1, 0.006, 10491.128, 236.452, 52602.784 21/01/15,01:01:16,00,12,1, 11.9,1,1, 0.012, 10491.128, 236.452, 52602.784 21/01/15,01:01:16,01,12,1, 11.9,1,1, 0.012, 10491.163, 236.474, 52602.857 21/01/15,01:01:16,02,12,1, 11.9,1,1, 0.012, 10491.134, 236.427, 52602.766 21/01/15,01:01:16,03,12,1, 11.9,1,1, 0.012, 10491.152, 236.445, 52602.823 21/01/15,01:01:16,04,12,1, 11.9,1,1, 0.012, 10491.164, 236.392, 52602.739 21/01/15,01:01:16,05,12,1, 11.9,1,1, 0.012, 10491.184, 236.379, 52602.753 21/01/15,01:01:16,06,12,1, 11.9,1,1, 0.012, 10491.195, 236.439, 52602.824 21/01/15,01:01:16,07,12,1, 11.9,1,1, 0.012, 10491.201, 236.478, 52602.870 21/01/15,01:01:16,08,12,1, 11.9,1,1, 0.012, 10491.180, 236.433, 52602.762 21/01/15,01:01:16,09,12,1, 11.9,1,1, 0.012, 10491.174, 236.415, 52602.804 21/01/15,01:01:16,10,12,1, 11.9,1,1, 0.012, 10491.208, 236.441, 52602.826 21/01/15,01:01:16,11,12,1, 11.9,1,1, 0.012, 10491.157, 236.368, 52602.732 21/01/15,01:01:16,12,12,1, 11.9,1,1, 0.012, 10491.205, 236.418, 52602.806 21/01/15,01:01:16,13,12,1, 11.9,1,1, 0.012, 10491.173, 236.381, 52602.768 21/01/15,01:01:16,14,12,1, 11.9,1,1, 0.012, 10491.200, 236.420, 52602.770 21/01/15,01:01:16,15,12,1, 11.9,1,1, 0.012, 10491.216, 236.396, 52602.800 21/01/15,01:01:16,16,12,1, 11.9,1,1, 0.012, 10491.201, 236.417, 52602.695 21/01/15,01:01:16,17,12,1, 11.9,1,1, 0.012, 10491.226, 236.350, 52602.780 21/01/15,01:01:16,18,12,1, 11.9,1,1, 0.012, 10491.271, 236.414, 52602.749 21/01/15,01:01:16,19,12,1, 11.9,1,1, 0.012, 10491.226, 236.418, 52602.942 21/01/15,01:01:17,00,12,1, 11.9,1,1, 0.006, 10491.220, 236.418, 52602.942 21/01/15,01:01:17,01,12,1, 11.9,1,1, 0.006, 10491.227, 236.435, 52602.741 21/01/15,01:01:17,02,12,1, 11.9,1,1, 0.006, 10491.244, 236.401, 52602.761 21/01/15,01:01:17,03,12,1, 11.9,1,1, 0.006, 10491.229, 236.386, 52602.705 21/01/15,01:01:17,04,12,1, 11.9,1,1, 0.006, 10491.244, 236.367, 52602.712 21/01/15,01:01:17,05,12,1, 11.9,1,1, 0.006, 10491.233, 236.320, 52602.702 21/01/15,01:01:17,06,12,1, 11.9,1,1, 0.006, 10491.252, 236.410, 52602.813 21/01/15,01:01:17,07,12,1, 11.9,1,1, 0.006, 10491.285, 236.462, 52602.829 21/01/15,01:01:17,08,12,1, 11.9,1,1, 0.006, 10491.262, 236.423, 52602.772 21/01/15,01:01:17,09,12,1, 11.9,1,1, 0.006, 10491.290, 236.456, 52602.786 21/01/15,01:01:17,10,12,1, 11.9,1,1, 0.006, 10491.296, 236.422, 52602.772 21/01/15,01:01:17,11,12,1, 11.9,1,1, 0.006, 10491.292, 236.410, 52602.787 21/01/15,01:01:17,12,12,1, 11.9,1,1, 0.006, 10491.291, 236.356, 52602.723 21/01/15,01:01:17,13,12,1, 11.9,1,1, 0.006, 10491.300, 236.392, 52602.729 21/01/15,01:01:17,14,12,1, 11.9,1,1, 0.006, 10491.307, 236.473, 52602.802 21/01/15,01:01:17,15,12,1, 11.9,1,1, 0.006, 10491.295, 236.433, 52602.764 21/01/15,01:01:17,16,12,1, 11.9,1,1, 0.006, 10491.297, 236.388, 52602.753 21/01/15,01:01:17,17,12,1, 11.9,1,1, 0.006, 10491.266, 236.338, 52602.723 21/01/15,01:01:17,18,12,1, 11.9,1,1, 0.006, 10491.304, 236.387, 52602.732 21/01/15,01:01:17,19,12,1, 11.9,1,1, 0.006, 10491.330, 236.429, 52602.800 21/01/15,01:01:18,00,12,1, 11.9,1,1, 0.008, 10491.328, 236.429, 52602.800 21/01/15,01:01:18,01,12,1, 11.9,1,1, 0.008, 10491.352, 236.409, 52602.766 21/01/15,01:01:18,02,12,1, 11.9,1,1, 0.008, 10491.324, 236.339, 52602.715 21/01/15,01:01:18,03,12,1, 11.9,1,1, 0.008, 10491.331, 236.393, 52602.753 21/01/15,01:01:18,04,12,1, 11.9,1,1, 0.008, 10491.356, 236.426, 52602.785 21/01/15,01:01:18,05,12,1, 11.9,1,1, 0.008, 10491.383, 236.405, 52602.778 21/01/15,01:01:18,06,12,1, 11.9,1,1, 0.008, 10491.346, 236.343, 52602.713 21/01/15,01:01:18,07,12,1, 11.9,1,1, 0.008, 10491.349, 236.362, 52602.792 21/01/15,01:01:18,08,12,1, 11.9,1,1, 0.008, 10491.371, 236.355, 52602.747 21/01/15,01:01:18,09,12,1, 11.9,1,1, 0.008, 10491.358, 236.356, 52602.735 21/01/15,01:01:18,10,12,1, 11.9,1,1, 0.008, 10491.366, 236.368, 52602.778 21/01/15,01:01:18,11,12,1, 11.9,1,1, 0.008, 10491.367, 236.408, 52602.817 21/01/15,01:01:18,12,12,1, 11.9,1,1, 0.008, 10491.371, 236.435, 52602.757 21/01/15,01:01:18,13,12,1, 11.9,1,1, 0.008, 10491.398, 236.384, 52602.762 21/01/15,01:01:18,14,12,1, 11.9,1,1, 0.008, 10491.388, 236.341, 52602.700 21/01/15,01:01:18,15,12,1, 11.9,1,1, 0.008, 10491.393, 236.395, 52602.756 21/01/15,01:01:18,16,12,1, 11.9,1,1, 0.008, 10491.365, 236.315, 52602.698 21/01/15,01:01:18,17,12,1, 11.9,1,1, 0.008, 10491.389, 236.332, 52602.699 21/01/15,01:01:18,18,12,1, 11.9,1,1, 0.008, 10491.391, 236.346, 52602.735 21/01/15,01:01:18,19,12,1, 11.9,1,1, 0.008, 10491.412, 236.333, 52602.742 21/01/15,01:01:19,00,12,1, 11.8,1,1, 0.011, 10491.412, 236.333, 52602.742 21/01/15,01:01:19,01,12,1, 11.8,1,1, 0.011, 10491.428, 236.356, 52602.717 21/01/15,01:01:19,02,12,1, 11.8,1,1, 0.011, 10491.391, 236.286, 52602.667 21/01/15,01:01:19,03,12,1, 11.8,1,1, 0.011, 10491.430, 236.379, 52602.740 21/01/15,01:01:19,04,12,1, 11.8,1,1, 0.011, 10491.423, 236.346, 52602.727 21/01/15,01:01:19,05,12,1, 11.8,1,1, 0.011, 10491.413, 236.347, 52602.828 21/01/15,01:01:19,06,12,1, 11.8,1,1, 0.011, 10491.460, 236.374, 52602.730 21/01/15,01:01:19,07,12,1, 11.8,1,1, 0.011, 10491.451, 236.308, 52602.691 21/01/15,01:01:19,08,12,1, 11.8,1,1, 0.011, 10491.426, 236.284, 52602.680 21/01/15,01:01:19,09,12,1, 11.8,1,1, 0.011, 10491.434, 236.305, 52602.705 21/01/15,01:01:19,10,12,1, 11.8,1,1, 0.011, 10491.434, 236.299, 52602.703 21/01/15,01:01:19,11,12,1, 11.8,1,1, 0.011, 10491.464, 236.345, 52602.753 21/01/15,01:01:19,12,12,1, 11.8,1,1, 0.011, 10491.481, 236.391, 52602.782 21/01/15,01:01:19,13,12,1, 11.8,1,1, 0.011, 10491.469, 236.332, 52602.712 21/01/15,01:01:19,14,12,1, 11.8,1,1, 0.011, 10491.511, 236.405, 52602.767 21/01/15,01:01:19,15,12,1, 11.8,1,1, 0.011, 10491.473, 236.323, 52602.721 21/01/15,01:01:19,16,12,1, 11.8,1,1, 0.011, 10491.477, 236.338, 52602.727 21/01/15,01:01:19,17,12,1, 11.8,1,1, 0.011, 10491.446, 236.294, 52602.668 21/01/15,01:01:19,18,12,1, 11.8,1,1, 0.011, 10491.480, 236.348, 52602.736 21/01/15,01:01:19,19,12,1, 11.8,1,1, 0.011, 10491.493, 236.293, 52602.697 21/01/15,01:01:20,00,12,1, 11.8,1,1, 0.009, 10491.487, 236.293, 52602.697 21/01/15,01:01:20,01,12,1, 11.8,1,1, 0.009, 10491.516, 236.358, 52602.722 21/01/15,01:01:20,02,12,1, 11.8,1,1, 0.009, 10491.522, 236.351, 52602.696 21/01/15,01:01:20,03,12,1, 11.8,1,1, 0.009, 10491.512, 236.353, 52602.727 21/01/15,01:01:20,04,12,1, 11.8,1,1, 0.009, 10491.516, 236.402, 52602.746 21/01/15,01:01:20,05,12,1, 11.8,1,1, 0.009, 10491.501, 236.356, 52602.628 21/01/15,01:01:20,06,12,1, 11.8,1,1, 0.009, 10491.517, 236.278, 52602.598 21/01/15,01:01:20,07,12,1, 11.8,1,1, 0.009, 10491.530, 236.293, 52602.632 21/01/15,01:01:20,08,12,1, 11.8,1,1, 0.009, 10491.521, 236.314, 52602.604 21/01/15,01:01:20,09,12,1, 11.8,1,1, 0.009, 10491.529, 236.285, 52602.577 21/01/15,01:01:20,10,12,1, 11.8,1,1, 0.009, 10491.513, 236.254, 52602.593 21/01/15,01:01:20,11,12,1, 11.8,1,1, 0.009, 10491.512, 236.313, 52602.638 21/01/15,01:01:20,12,12,1, 11.8,1,1, 0.009, 10491.536, 236.328, 52602.624 21/01/15,01:01:20,13,12,1, 11.8,1,1, 0.009, 10491.566, 236.389, 52602.710 21/01/15,01:01:20,14,12,1, 11.8,1,1, 0.009, 10491.569, 236.361, 52602.689 21/01/15,01:01:20,15,12,1, 11.8,1,1, 0.009, 10491.542, 236.261, 52602.603 21/01/15,01:01:20,16,12,1, 11.8,1,1, 0.009, 10491.592, 236.350, 52602.645 21/01/15,01:01:20,17,12,1, 11.8,1,1, 0.009, 10491.574, 236.329, 52602.626 21/01/15,01:01:20,18,12,1, 11.8,1,1, 0.009, 10491.563, 236.269, 52602.555 21/01/15,01:01:20,19,12,1, 11.8,1,1, 0.009, 10491.574, 236.268, 52602.577 21/01/15,01:01:21,00,12,1, 11.9,1,1, 0.008, 10491.570, 236.268, 52602.577 21/01/15,01:01:21,01,12,1, 11.9,1,1, 0.008, 10491.618, 236.304, 52602.626 21/01/15,01:01:21,02,12,1, 11.9,1,1, 0.008, 10491.593, 236.296, 52602.605 21/01/15,01:01:21,03,12,1, 11.9,1,1, 0.008, 10491.576, 236.266, 52602.570 21/01/15,01:01:21,04,12,1, 11.9,1,1, 0.008, 10491.597, 236.339, 52602.628 21/01/15,01:01:21,05,12,1, 11.9,1,1, 0.008, 10491.632, 236.304, 52602.626 21/01/15,01:01:21,06,12,1, 11.9,1,1, 0.008, 10491.616, 236.334, 52602.618 21/01/15,01:01:21,07,12,1, 11.9,1,1, 0.008, 10491.638, 236.317, 52602.550 21/01/15,01:01:21,08,12,1, 11.9,1,1, 0.008, 10491.614, 236.304, 52602.633 21/01/15,01:01:21,09,12,1, 11.9,1,1, 0.008, 10491.616, 236.332, 52602.678 21/01/15,01:01:21,10,12,1, 11.9,1,1, 0.008, 10491.631, 236.319, 52602.599 21/01/15,01:01:21,11,12,1, 11.9,1,1, 0.008, 10491.636, 236.278, 52602.571 21/01/15,01:01:21,12,12,1, 11.9,1,1, 0.008, 10491.651, 236.357, 52602.679 21/01/15,01:01:21,13,12,1, 11.9,1,1, 0.008, 10491.687, 236.326, 52602.654 21/01/15,01:01:21,14,12,1, 11.9,1,1, 0.008, 10491.661, 236.354, 52602.687 21/01/15,01:01:21,15,12,1, 11.9,1,1, 0.008, 10491.675, 236.351, 52602.667 21/01/15,01:01:21,16,12,1, 11.9,1,1, 0.008, 10491.665, 236.269, 52602.556 21/01/15,01:01:21,17,12,1, 11.9,1,1, 0.008, 10491.673, 236.324, 52602.650 21/01/15,01:01:21,18,12,1, 11.9,1,1, 0.008, 10491.682, 236.287, 52602.690 21/01/15,01:01:21,19,12,1, 11.9,1,1, 0.008, 10491.689, 236.322, 52602.605 21/01/15,01:01:22,00,12,1, 11.9,1,1, 0.012, 10491.687, 236.322, 52602.605 21/01/15,01:01:22,01,12,1, 11.9,1,1, 0.012, 10491.684, 236.274, 52602.617 21/01/15,01:01:22,02,12,1, 11.9,1,1, 0.012, 10491.720, 236.306, 52602.646 21/01/15,01:01:22,03,12,1, 11.9,1,1, 0.012, 10491.716, 236.306, 52602.655 21/01/15,01:01:22,04,12,1, 11.9,1,1, 0.012, 10491.719, 236.340, 52602.672 21/01/15,01:01:22,05,12,1, 11.9,1,1, 0.012, 10491.717, 236.299, 52602.591 21/01/15,01:01:22,06,12,1, 11.9,1,1, 0.012, 10491.735, 236.298, 52602.636 21/01/15,01:01:22,07,12,1, 11.9,1,1, 0.012, 10491.752, 236.323, 52602.733 21/01/15,01:01:22,08,12,1, 11.9,1,1, 0.012, 10491.716, 236.265, 52602.590 21/01/15,01:01:22,09,12,1, 11.9,1,1, 0.012, 10491.730, 236.284, 52602.608 21/01/15,01:01:22,10,12,1, 11.9,1,1, 0.012, 10491.756, 236.296, 52602.606 21/01/15,01:01:22,11,12,1, 11.9,1,1, 0.012, 10491.762, 236.316, 52602.607 21/01/15,01:01:22,12,12,1, 11.9,1,1, 0.012, 10491.785, 236.307, 52602.632 21/01/15,01:01:22,13,12,1, 11.9,1,1, 0.012, 10491.771, 236.312, 52602.631 21/01/15,01:01:22,14,12,1, 11.9,1,1, 0.012, 10491.757, 236.279, 52602.602 21/01/15,01:01:22,15,12,1, 11.9,1,1, 0.012, 10491.774, 236.276, 52602.600 21/01/15,01:01:22,16,12,1, 11.9,1,1, 0.012, 10491.779, 236.225, 52602.599 21/01/15,01:01:22,17,12,1, 11.9,1,1, 0.012, 10491.784, 236.291, 52602.625 21/01/15,01:01:22,18,12,1, 11.9,1,1, 0.012, 10491.789, 236.275, 52602.590 21/01/15,01:01:22,19,12,1, 11.9,1,1, 0.012, 10491.779, 236.272, 52602.624 21/01/15,01:01:23,00,12,1, 11.9,1,1, 0.007, 10491.779, 236.272, 52602.624 21/01/15,01:01:23,01,12,1, 11.9,1,1, 0.007, 10491.798, 236.298, 52602.622 21/01/15,01:01:23,02,12,1, 11.9,1,1, 0.007, 10491.791, 236.222, 52602.539 21/01/15,01:01:23,03,12,1, 11.9,1,1, 0.007, 10491.822, 236.231, 52602.615 21/01/15,01:01:23,04,12,1, 11.9,1,1, 0.007, 10491.825, 236.266, 52602.637 21/01/15,01:01:23,05,12,1, 11.9,1,1, 0.007, 10491.854, 236.275, 52602.629 21/01/15,01:01:23,06,12,1, 11.9,1,1, 0.007, 10491.820, 236.285, 52602.628 21/01/15,01:01:23,07,12,1, 11.9,1,1, 0.007, 10491.854, 236.258, 52602.627 21/01/15,01:01:23,08,12,1, 11.9,1,1, 0.007, 10491.870, 236.263, 52602.602 21/01/15,01:01:23,09,12,1, 11.9,1,1, 0.007, 10491.852, 236.241, 52602.614 21/01/15,01:01:23,10,12,1, 11.9,1,1, 0.007, 10491.869, 236.238, 52602.575 21/01/15,01:01:23,11,12,1, 11.9,1,1, 0.007, 10491.854, 236.269, 52602.598 21/01/15,01:01:23,12,12,1, 11.9,1,1, 0.007, 10491.870, 236.209, 52602.530 21/01/15,01:01:23,13,12,1, 11.9,1,1, 0.007, 10491.853, 236.255, 52602.609 21/01/15,01:01:23,14,12,1, 11.9,1,1, 0.007, 10491.878, 236.262, 52602.601 21/01/15,01:01:23,15,12,1, 11.9,1,1, 0.007, 10491.863, 236.214, 52602.530 21/01/15,01:01:23,16,12,1, 11.9,1,1, 0.007, 10491.902, 236.280, 52602.595 21/01/15,01:01:23,17,12,1, 11.9,1,1, 0.007, 10491.906, 236.255, 52602.602 21/01/15,01:01:23,18,12,1, 11.9,1,1, 0.007, 10491.877, 236.283, 52602.634 21/01/15,01:01:23,19,12,1, 11.9,1,1, 0.007, 10491.892, 236.243, 52602.589 21/01/15,01:01:24,00,11,1, 11.8,1,1, 0.014, 10491.887, 236.243, 52602.589 21/01/15,01:01:24,01,11,1, 11.8,1,1, 0.014, 10491.901, 236.206, 52602.546 21/01/15,01:01:24,02,11,1, 11.8,1,1, 0.014, 10491.928, 236.278, 52602.605 21/01/15,01:01:24,03,11,1, 11.8,1,1, 0.014, 10491.958, 236.289, 52602.627 21/01/15,01:01:24,04,11,1, 11.8,1,1, 0.014, 10491.909, 236.227, 52602.578 21/01/15,01:01:24,05,11,1, 11.8,1,1, 0.014, 10491.973, 236.270, 52602.629 21/01/15,01:01:24,06,11,1, 11.8,1,1, 0.014, 10491.926, 236.233, 52602.596 21/01/15,01:01:24,07,11,1, 11.8,1,1, 0.014, 10491.957, 236.239, 52602.628 21/01/15,01:01:24,08,11,1, 11.8,1,1, 0.014, 10491.954, 236.206, 52602.576 21/01/15,01:01:24,09,11,1, 11.8,1,1, 0.014, 10491.955, 236.250, 52602.578 21/01/15,01:01:24,10,11,1, 11.8,1,1, 0.014, 10491.948, 236.163, 52602.574 21/01/15,01:01:24,11,11,1, 11.8,1,1, 0.014, 10491.946, 236.231, 52602.581 21/01/15,01:01:24,12,11,1, 11.8,1,1, 0.014, 10491.975, 236.211, 52602.574 21/01/15,01:01:24,13,11,1, 11.8,1,1, 0.014, 10491.958, 236.194, 52602.553 21/01/15,01:01:24,14,11,1, 11.8,1,1, 0.014, 10491.960, 236.201, 52602.560 21/01/15,01:01:24,15,11,1, 11.8,1,1, 0.014, 10491.978, 236.204, 52602.594 21/01/15,01:01:24,16,11,1, 11.8,1,1, 0.014, 10491.953, 236.234, 52602.599 21/01/15,01:01:24,17,11,1, 11.8,1,1, 0.014, 10491.981, 236.225, 52602.560 21/01/15,01:01:24,18,11,1, 11.8,1,1, 0.014, 10491.993, 236.228, 52602.581 21/01/15,01:01:24,19,11,1, 11.8,1,1, 0.014, 10491.995, 236.210, 52602.562 21/01/15,01:01:25,00,11,1, 11.8,1,1, 0.009, 10491.987, 236.210, 52602.562 21/01/15,01:01:25,01,11,1, 11.8,1,1, 0.009, 10492.013, 236.222, 52602.577 21/01/15,01:01:25,02,11,1, 11.8,1,1, 0.009, 10492.014, 236.230, 52602.581 21/01/15,01:01:25,03,11,1, 11.8,1,1, 0.009, 10492.019, 236.233, 52602.580 21/01/15,01:01:25,04,11,1, 11.8,1,1, 0.009, 10492.024, 236.206, 52602.590 21/01/15,01:01:25,05,11,1, 11.8,1,1, 0.009, 10492.042, 236.214, 52602.610 21/01/15,01:01:25,06,11,1, 11.8,1,1, 0.009, 10492.035, 236.202, 52602.589 21/01/15,01:01:25,07,11,1, 11.8,1,1, 0.009, 10492.056, 236.185, 52602.596 21/01/15,01:01:25,08,11,1, 11.8,1,1, 0.009, 10492.065, 236.182, 52602.585 21/01/15,01:01:25,09,11,1, 11.8,1,1, 0.009, 10492.049, 236.205, 52602.631 21/01/15,01:01:25,10,11,1, 11.8,1,1, 0.009, 10492.068, 236.190, 52602.610 21/01/15,01:01:25,11,11,1, 11.8,1,1, 0.009, 10492.066, 236.152, 52602.524 21/01/15,01:01:25,12,11,1, 11.8,1,1, 0.009, 10492.064, 236.169, 52602.567 21/01/15,01:01:25,13,11,1, 11.8,1,1, 0.009, 10492.087, 236.236, 52602.630 21/01/15,01:01:25,14,11,1, 11.8,1,1, 0.009, 10492.043, 236.172, 52602.536 21/01/15,01:01:25,15,11,1, 11.8,1,1, 0.009, 10492.056, 236.207, 52602.551 21/01/15,01:01:25,16,11,1, 11.8,1,1, 0.009, 10492.065, 236.183, 52602.561 21/01/15,01:01:25,17,11,1, 11.8,1,1, 0.009, 10492.073, 236.177, 52602.588 21/01/15,01:01:25,18,11,1, 11.8,1,1, 0.009, 10492.095, 236.181, 52602.596 21/01/15,01:01:25,19,11,1, 11.8,1,1, 0.009, 10492.096, 236.193, 52602.591 21/01/15,01:01:26,00,11,1, 11.9,1,1, 0.010, 10492.088, 236.193, 52602.591 21/01/15,01:01:26,01,11,1, 11.9,1,1, 0.010, 10492.071, 236.163, 52602.557 21/01/15,01:01:26,02,11,1, 11.9,1,1, 0.010, 10492.109, 236.202, 52602.570 21/01/15,01:01:26,03,11,1, 11.9,1,1, 0.010, 10492.104, 236.209, 52602.569 21/01/15,01:01:26,04,11,1, 11.9,1,1, 0.010, 10492.089, 236.156, 52602.525 21/01/15,01:01:26,05,11,1, 11.9,1,1, 0.010, 10492.145, 236.230, 52602.636 21/01/15,01:01:26,06,11,1, 11.9,1,1, 0.010, 10492.125, 236.200, 52602.577 21/01/15,01:01:26,07,11,1, 11.9,1,1, 0.010, 10492.141, 236.201, 52602.600 21/01/15,01:01:26,08,11,1, 11.9,1,1, 0.010, 10492.126, 236.169, 52602.534 21/01/15,01:01:26,09,11,1, 11.9,1,1, 0.010, 10492.130, 236.205, 52602.539 21/01/15,01:01:26,10,11,1, 11.9,1,1, 0.010, 10492.133, 236.202, 52602.588 21/01/15,01:01:26,11,11,1, 11.9,1,1, 0.010, 10492.110, 236.163, 52602.524 21/01/15,01:01:26,12,11,1, 11.9,1,1, 0.010, 10492.124, 236.185, 52602.548 21/01/15,01:01:26,13,11,1, 11.9,1,1, 0.010, 10492.147, 236.148, 52602.524 21/01/15,01:01:26,14,11,1, 11.9,1,1, 0.010, 10492.128, 236.194, 52602.542 21/01/15,01:01:26,15,11,1, 11.9,1,1, 0.010, 10492.164, 236.217, 52602.597 21/01/15,01:01:26,16,11,1, 11.9,1,1, 0.010, 10492.165, 236.195, 52602.571 21/01/15,01:01:26,17,11,1, 11.9,1,1, 0.010, 10492.152, 236.122, 52602.518 21/01/15,01:01:26,18,11,1, 11.9,1,1, 0.010, 10492.150, 236.137, 52602.547 21/01/15,01:01:26,19,11,1, 11.9,1,1, 0.010, 10492.164, 236.190, 52602.609 21/01/15,01:01:27,00,11,1, 11.9,1,1, 0.010, 10492.163, 236.190, 52602.609 21/01/15,01:01:27,01,11,1, 11.9,1,1, 0.010, 10492.188, 236.234, 52602.588 21/01/15,01:01:27,02,11,1, 11.9,1,1, 0.010, 10492.164, 236.193, 52602.577 21/01/15,01:01:27,03,11,1, 11.9,1,1, 0.010, 10492.171, 236.176, 52602.495 21/01/15,01:01:27,04,11,1, 11.9,1,1, 0.010, 10492.192, 236.158, 52602.556 21/01/15,01:01:27,05,11,1, 11.9,1,1, 0.010, 10492.210, 236.204, 52602.532 21/01/15,01:01:27,06,11,1, 11.9,1,1, 0.010, 10492.183, 236.158, 52602.520 21/01/15,01:01:27,07,11,1, 11.9,1,1, 0.010, 10492.183, 236.161, 52602.507 21/01/15,01:01:27,08,11,1, 11.9,1,1, 0.010, 10492.196, 236.185, 52602.549 21/01/15,01:01:27,09,11,1, 11.9,1,1, 0.010, 10492.183, 236.134, 52602.530 21/01/15,01:01:27,10,11,1, 11.9,1,1, 0.010, 10492.194, 236.154, 52602.526 21/01/15,01:01:27,11,11,1, 11.9,1,1, 0.010, 10492.200, 236.155, 52602.545 21/01/15,01:01:27,12,11,1, 11.9,1,1, 0.010, 10492.177, 236.118, 52602.523 21/01/15,01:01:27,13,11,1, 11.9,1,1, 0.010, 10492.199, 236.120, 52602.511 21/01/15,01:01:27,14,11,1, 11.9,1,1, 0.010, 10492.223, 236.116, 52602.536 21/01/15,01:01:27,15,11,1, 11.9,1,1, 0.010, 10492.181, 236.110, 52602.524 21/01/15,01:01:27,16,11,1, 11.9,1,1, 0.010, 10492.213, 236.122, 52602.502 21/01/15,01:01:27,17,11,1, 11.9,1,1, 0.010, 10492.250, 236.161, 52602.556 21/01/15,01:01:27,18,11,1, 11.9,1,1, 0.010, 10492.231, 236.176, 52602.523 21/01/15,01:01:27,19,11,1, 11.9,1,1, 0.010, 10492.274, 236.203, 52602.636 21/01/15,01:01:28,00,11,1, 11.9,1,1, 0.009, 10492.271, 236.203, 52602.636 21/01/15,01:01:28,01,11,1, 11.9,1,1, 0.009, 10492.221, 236.185, 52602.581 21/01/15,01:01:28,02,11,1, 11.9,1,1, 0.009, 10492.224, 236.117, 52602.555 21/01/15,01:01:28,03,11,1, 11.9,1,1, 0.009, 10492.246, 236.153, 52602.559 21/01/15,01:01:28,04,11,1, 11.9,1,1, 0.009, 10492.248, 236.093, 52602.434 21/01/15,01:01:28,05,11,1, 11.9,1,1, 0.009, 10492.248, 236.156, 52602.545 21/01/15,01:01:28,06,11,1, 11.9,1,1, 0.009, 10492.262, 236.191, 52602.534 21/01/15,01:01:28,07,11,1, 11.9,1,1, 0.009, 10492.238, 236.106, 52602.540 21/01/15,01:01:28,08,11,1, 11.9,1,1, 0.009, 10492.289, 236.180, 52602.563 21/01/15,01:01:28,09,11,1, 11.9,1,1, 0.009, 10492.274, 236.130, 52602.556 21/01/15,01:01:28,10,11,1, 11.9,1,1, 0.009, 10492.285, 236.115, 52602.543 21/01/15,01:01:28,11,11,1, 11.9,1,1, 0.009, 10492.297, 236.126, 52602.552 21/01/15,01:01:28,12,11,1, 11.9,1,1, 0.009, 10492.309, 236.179, 52602.553 21/01/15,01:01:28,13,11,1, 11.9,1,1, 0.009, 10492.331, 236.141, 52602.563 21/01/15,01:01:28,14,11,1, 11.9,1,1, 0.009, 10492.315, 236.133, 52602.535 21/01/15,01:01:28,15,11,1, 11.9,1,1, 0.009, 10492.302, 236.151, 52602.624 21/01/15,01:01:28,16,11,1, 11.9,1,1, 0.009, 10492.370, 236.127, 52602.591 21/01/15,01:01:28,17,11,1, 11.9,1,1, 0.009, 10492.325, 236.084, 52602.535 21/01/15,01:01:28,18,11,1, 11.9,1,1, 0.009, 10492.356, 236.087, 52602.505 21/01/15,01:01:28,19,11,1, 11.9,1,1, 0.009, 10492.363, 236.167, 52602.588 21/01/15,01:01:29,00,11,1, 11.9,1,1, 0.009, 10492.363, 236.167, 52602.588 21/01/15,01:01:29,01,11,1, 11.9,1,1, 0.009, 10492.370, 236.147, 52602.548 21/01/15,01:01:29,02,11,1, 11.9,1,1, 0.009, 10492.337, 236.109, 52602.541 21/01/15,01:01:29,03,11,1, 11.9,1,1, 0.009, 10492.355, 236.126, 52602.529 21/01/15,01:01:29,04,11,1, 11.9,1,1, 0.009, 10492.383, 236.154, 52602.551 21/01/15,01:01:29,05,11,1, 11.9,1,1, 0.009, 10492.363, 236.096, 52602.501 21/01/15,01:01:29,06,11,1, 11.9,1,1, 0.009, 10492.389, 236.160, 52602.581 21/01/15,01:01:29,07,11,1, 11.9,1,1, 0.009, 10492.364, 236.172, 52602.543 21/01/15,01:01:29,08,11,1, 11.9,1,1, 0.009, 10492.339, 236.120, 52602.539 21/01/15,01:01:29,09,11,1, 11.9,1,1, 0.009, 10492.375, 236.131, 52602.545 21/01/15,01:01:29,10,11,1, 11.9,1,1, 0.009, 10492.363, 236.185, 52602.554 21/01/15,01:01:29,11,11,1, 11.9,1,1, 0.009, 10492.412, 236.162, 52602.578 21/01/15,01:01:29,12,11,1, 11.9,1,1, 0.009, 10492.417, 236.172, 52602.562 21/01/15,01:01:29,13,11,1, 11.9,1,1, 0.009, 10492.407, 236.115, 52602.520 21/01/15,01:01:29,14,11,1, 11.9,1,1, 0.009, 10492.406, 236.143, 52602.535 21/01/15,01:01:29,15,11,1, 11.9,1,1, 0.009, 10492.398, 236.110, 52602.541 21/01/15,01:01:29,16,11,1, 11.9,1,1, 0.009, 10492.444, 236.069, 52602.410 21/01/15,01:01:29,17,11,1, 11.9,1,1, 0.009, 10492.424, 236.195, 52602.586 21/01/15,01:01:29,18,11,1, 11.9,1,1, 0.009, 10492.405, 236.103, 52602.500 21/01/15,01:01:29,19,11,1, 11.9,1,1, 0.009, 10492.398, 236.080, 52602.476 21/01/15,01:01:30,00,11,1, 11.9,1,1, 0.012, 10492.396, 236.080, 52602.476 21/01/15,01:01:30,01,11,1, 11.9,1,1, 0.012, 10492.437, 236.079, 52602.532 21/01/15,01:01:30,02,11,1, 11.9,1,1, 0.012, 10492.432, 236.113, 52602.520 21/01/15,01:01:30,03,11,1, 11.9,1,1, 0.012, 10492.446, 236.128, 52602.534 21/01/15,01:01:30,04,11,1, 11.9,1,1, 0.012, 10492.425, 236.119, 52602.526 21/01/15,01:01:30,05,11,1, 11.9,1,1, 0.012, 10492.421, 236.088, 52602.525 21/01/15,01:01:30,06,11,1, 11.9,1,1, 0.012, 10492.454, 236.145, 52602.580 21/01/15,01:01:30,07,11,1, 11.9,1,1, 0.012, 10492.436, 236.083, 52602.576 21/01/15,01:01:30,08,11,1, 11.9,1,1, 0.012, 10492.454, 236.096, 52602.501 21/01/15,01:01:30,09,11,1, 11.9,1,1, 0.012, 10492.458, 236.097, 52602.520 21/01/15,01:01:30,10,11,1, 11.9,1,1, 0.012, 10492.465, 236.106, 52602.534 21/01/15,01:01:30,11,11,1, 11.9,1,1, 0.012, 10492.458, 236.147, 52602.574 21/01/15,01:01:30,12,11,1, 11.9,1,1, 0.012, 10492.461, 236.162, 52602.575 21/01/15,01:01:30,13,11,1, 11.9,1,1, 0.012, 10492.433, 236.117, 52602.765 21/01/15,01:01:30,14,11,1, 11.9,1,1, 0.012, 10492.475, 236.111, 52602.593 21/01/15,01:01:30,15,11,1, 11.9,1,1, 0.012, 10492.465, 236.076, 52602.580 21/01/15,01:01:30,16,11,1, 11.9,1,1, 0.012, 10492.493, 236.086, 52602.532 21/01/15,01:01:30,17,11,1, 11.9,1,1, 0.012, 10492.468, 236.069, 52602.502 21/01/15,01:01:30,18,11,1, 11.9,1,1, 0.012, 10492.503, 236.087, 52602.527 21/01/15,01:01:30,19,11,1, 11.9,1,1, 0.012, 10492.516, 236.100, 52602.506 21/01/15,01:01:31,00,11,1, 11.9,1,1, 0.014, 10492.513, 236.100, 52602.506 21/01/15,01:01:31,01,11,1, 11.9,1,1, 0.014, 10492.517, 236.079, 52602.543 21/01/15,01:01:31,02,11,1, 11.9,1,1, 0.014, 10492.500, 236.082, 52602.519 21/01/15,01:01:31,03,11,1, 11.9,1,1, 0.014, 10492.515, 236.108, 52602.561 21/01/15,01:01:31,04,11,1, 11.9,1,1, 0.014, 10492.528, 236.052, 52602.509 21/01/15,01:01:31,05,11,1, 11.9,1,1, 0.014, 10492.540, 236.091, 52602.535 21/01/15,01:01:31,06,11,1, 11.9,1,1, 0.014, 10492.542, 236.050, 52602.553 21/01/15,01:01:31,07,11,1, 11.9,1,1, 0.014, 10492.536, 236.083, 52602.535 21/01/15,01:01:31,08,11,1, 11.9,1,1, 0.014, 10492.544, 236.084, 52602.536 21/01/15,01:01:31,09,11,1, 11.9,1,1, 0.014, 10492.541, 236.099, 52602.551 21/01/15,01:01:31,10,11,1, 11.9,1,1, 0.014, 10492.554, 236.122, 52602.561 21/01/15,01:01:31,11,11,1, 11.9,1,1, 0.014, 10492.531, 236.068, 52602.472 21/01/15,01:01:31,12,11,1, 11.9,1,1, 0.014, 10492.560, 236.073, 52602.543 21/01/15,01:01:31,13,11,1, 11.9,1,1, 0.014, 10492.569, 236.091, 52602.562 21/01/15,01:01:31,14,11,1, 11.9,1,1, 0.014, 10492.546, 236.040, 52602.525 21/01/15,01:01:31,15,11,1, 11.9,1,1, 0.014, 10492.521, 236.103, 52602.522 21/01/15,01:01:31,16,11,1, 11.9,1,1, 0.014, 10492.558, 236.028, 52602.530 21/01/15,01:01:31,17,11,1, 11.9,1,1, 0.014, 10492.547, 236.021, 52602.467 21/01/15,01:01:31,18,11,1, 11.9,1,1, 0.014, 10492.564, 236.093, 52602.534 21/01/15,01:01:31,19,11,1, 11.9,1,1, 0.014, 10492.586, 236.063, 52602.501 21/01/15,01:01:32,00,11,1, 11.8,1,1, 0.011, 10492.580, 236.063, 52602.501 21/01/15,01:01:32,01,11,1, 11.8,1,1, 0.011, 10492.581, 236.085, 52602.553 21/01/15,01:01:32,02,11,1, 11.8,1,1, 0.011, 10492.580, 236.068, 52602.549 21/01/15,01:01:32,03,11,1, 11.8,1,1, 0.011, 10492.576, 236.060, 52602.504 21/01/15,01:01:32,04,11,1, 11.8,1,1, 0.011, 10492.589, 236.076, 52602.522 21/01/15,01:01:32,05,11,1, 11.8,1,1, 0.011, 10492.631, 236.098, 52602.570 21/01/15,01:01:32,06,11,1, 11.8,1,1, 0.011, 10492.618, 236.079, 52602.571 21/01/15,01:01:32,07,11,1, 11.8,1,1, 0.011, 10492.603, 236.015, 52602.518 21/01/15,01:01:32,08,11,1, 11.8,1,1, 0.011, 10492.637, 236.087, 52602.526 21/01/15,01:01:32,09,11,1, 11.8,1,1, 0.011, 10492.646, 236.068, 52602.557 21/01/15,01:01:32,10,11,1, 11.8,1,1, 0.011, 10492.588, 236.015, 52602.450 21/01/15,01:01:32,11,11,1, 11.8,1,1, 0.011, 10492.598, 236.022, 52602.494 21/01/15,01:01:32,12,11,1, 11.8,1,1, 0.011, 10492.632, 236.079, 52602.544 21/01/15,01:01:32,13,11,1, 11.8,1,1, 0.011, 10492.640, 236.035, 52602.535 21/01/15,01:01:32,14,11,1, 11.8,1,1, 0.011, 10492.613, 236.036, 52602.552 21/01/15,01:01:32,15,11,1, 11.8,1,1, 0.011, 10492.614, 236.015, 52602.500 21/01/15,01:01:32,16,11,1, 11.8,1,1, 0.011, 10492.649, 236.074, 52602.525 21/01/15,01:01:32,17,11,1, 11.8,1,1, 0.011, 10492.650, 236.051, 52602.550 21/01/15,01:01:32,18,11,1, 11.8,1,1, 0.011, 10492.633, 236.041, 52602.507 21/01/15,01:01:32,19,11,1, 11.8,1,1, 0.011, 10492.645, 236.068, 52602.541 21/01/15,01:01:33,00,12,1, 11.9,1,1, 0.009, 10492.638, 236.068, 52602.541 21/01/15,01:01:33,01,12,1, 11.9,1,1, 0.009, 10492.639, 236.037, 52602.447 21/01/15,01:01:33,02,12,1, 11.9,1,1, 0.009, 10492.649, 236.052, 52602.447 21/01/15,01:01:33,03,12,1, 11.9,1,1, 0.009, 10492.700, 236.066, 52602.572 21/01/15,01:01:33,04,12,1, 11.9,1,1, 0.009, 10492.708, 236.038, 52602.513 21/01/15,01:01:33,05,12,1, 11.9,1,1, 0.009, 10492.653, 236.020, 52602.487 21/01/15,01:01:33,06,12,1, 11.9,1,1, 0.009, 10492.671, 236.074, 52602.530 21/01/15,01:01:33,07,12,1, 11.9,1,1, 0.009, 10492.676, 236.069, 52602.536 21/01/15,01:01:33,08,12,1, 11.9,1,1, 0.009, 10492.675, 236.041, 52602.485 21/01/15,01:01:33,09,12,1, 11.9,1,1, 0.009, 10492.698, 236.013, 52602.489 21/01/15,01:01:33,10,12,1, 11.9,1,1, 0.009, 10492.693, 236.032, 52602.538 21/01/15,01:01:33,11,12,1, 11.9,1,1, 0.009, 10492.699, 236.054, 52602.513 21/01/15,01:01:33,12,12,1, 11.9,1,1, 0.009, 10492.663, 236.019, 52602.481 21/01/15,01:01:33,13,12,1, 11.9,1,1, 0.009, 10492.681, 236.016, 52602.531 21/01/15,01:01:33,14,12,1, 11.9,1,1, 0.009, 10492.700, 236.058, 52602.553 21/01/15,01:01:33,15,12,1, 11.9,1,1, 0.009, 10492.711, 235.971, 52602.232 21/01/15,01:01:33,16,12,1, 11.9,1,1, 0.009, 10492.692, 236.006, 52602.425 21/01/15,01:01:33,17,12,1, 11.9,1,1, 0.009, 10492.717, 236.057, 52602.546 21/01/15,01:01:33,18,12,1, 11.9,1,1, 0.009, 10492.698, 235.978, 52602.482 21/01/15,01:01:33,19,12,1, 11.9,1,1, 0.009, 10492.700, 235.999, 52602.482 21/01/15,01:01:34,00,12,1, 11.9,1,1, 0.008, 10492.697, 235.999, 52602.482 21/01/15,01:01:34,01,12,1, 11.9,1,1, 0.008, 10492.721, 236.039, 52602.492 21/01/15,01:01:34,02,12,1, 11.9,1,1, 0.008, 10492.733, 235.978, 52602.483 21/01/15,01:01:34,03,12,1, 11.9,1,1, 0.008, 10492.742, 236.023, 52602.494 21/01/15,01:01:34,04,12,1, 11.9,1,1, 0.008, 10492.733, 235.977, 52602.492 21/01/15,01:01:34,05,12,1, 11.9,1,1, 0.008, 10492.733, 235.983, 52602.482 21/01/15,01:01:34,06,12,1, 11.9,1,1, 0.008, 10492.734, 236.017, 52602.478 21/01/15,01:01:34,07,12,1, 11.9,1,1, 0.008, 10492.746, 236.017, 52602.553 21/01/15,01:01:34,08,12,1, 11.9,1,1, 0.008, 10492.757, 236.049, 52602.512 21/01/15,01:01:34,09,12,1, 11.9,1,1, 0.008, 10492.726, 235.997, 52602.468 21/01/15,01:01:34,10,12,1, 11.9,1,1, 0.008, 10492.731, 235.937, 52602.293 21/01/15,01:01:34,11,12,1, 11.9,1,1, 0.008, 10492.755, 235.974, 52602.437 21/01/15,01:01:34,12,12,1, 11.9,1,1, 0.008, 10492.744, 235.931, 52602.408 21/01/15,01:01:34,13,12,1, 11.9,1,1, 0.008, 10492.709, 235.957, 52602.437 21/01/15,01:01:34,14,12,1, 11.9,1,1, 0.008, 10492.766, 235.989, 52602.505 21/01/15,01:01:34,15,12,1, 11.9,1,1, 0.008, 10492.795, 236.044, 52602.557 21/01/15,01:01:34,16,12,1, 11.9,1,1, 0.008, 10492.768, 236.027, 52602.554 21/01/15,01:01:34,17,12,1, 11.9,1,1, 0.008, 10492.763, 236.015, 52602.525 21/01/15,01:01:34,18,12,1, 11.9,1,1, 0.008, 10492.747, 235.980, 52602.462 21/01/15,01:01:34,19,12,1, 11.9,1,1, 0.008, 10492.755, 235.995, 52602.523 21/01/15,01:01:35,00,12,1, 11.8,1,1, 0.007, 10492.747, 235.995, 52602.523 21/01/15,01:01:35,01,12,1, 11.8,1,1, 0.007, 10492.780, 235.954, 52602.509 21/01/15,01:01:35,02,12,1, 11.8,1,1, 0.007, 10492.784, 235.996, 52602.489 21/01/15,01:01:35,03,12,1, 11.8,1,1, 0.007, 10492.795, 235.963, 52602.489 21/01/15,01:01:35,04,12,1, 11.8,1,1, 0.007, 10492.807, 236.000, 52602.513 21/01/15,01:01:35,05,12,1, 11.8,1,1, 0.007, 10492.802, 235.960, 52602.429 21/01/15,01:01:35,06,12,1, 11.8,1,1, 0.007, 10492.807, 235.970, 52602.455 21/01/15,01:01:35,07,12,1, 11.8,1,1, 0.007, 10492.796, 236.023, 52602.506 21/01/15,01:01:35,08,12,1, 11.8,1,1, 0.007, 10492.784, 235.979, 52602.452 21/01/15,01:01:35,09,12,1, 11.8,1,1, 0.007, 10492.803, 236.014, 52602.474 21/01/15,01:01:35,10,12,1, 11.8,1,1, 0.007, 10492.796, 235.982, 52602.470 21/01/15,01:01:35,11,12,1, 11.8,1,1, 0.007, 10492.813, 235.975, 52602.497 21/01/15,01:01:35,12,12,1, 11.8,1,1, 0.007, 10492.817, 235.966, 52602.504 21/01/15,01:01:35,13,12,1, 11.8,1,1, 0.007, 10492.834, 236.019, 52602.538 21/01/15,01:01:35,14,12,1, 11.8,1,1, 0.007, 10492.828, 235.981, 52602.461 21/01/15,01:01:35,15,12,1, 11.8,1,1, 0.007, 10492.823, 236.005, 52602.483 21/01/15,01:01:35,16,12,1, 11.8,1,1, 0.007, 10492.824, 235.993, 52602.509 21/01/15,01:01:35,17,12,1, 11.8,1,1, 0.007, 10492.828, 235.949, 52602.502 21/01/15,01:01:35,18,12,1, 11.8,1,1, 0.007, 10492.840, 236.002, 52602.501 21/01/15,01:01:35,19,12,1, 11.8,1,1, 0.007, 10492.844, 235.992, 52602.504 21/01/15,01:01:36,00,12,1, 11.9,1,1, 0.007, 10492.839, 235.992, 52602.504 21/01/15,01:01:36,01,12,1, 11.9,1,1, 0.007, 10492.823, 236.019, 52602.471 21/01/15,01:01:36,02,12,1, 11.9,1,1, 0.007, 10492.830, 235.964, 52602.430 21/01/15,01:01:36,03,12,1, 11.9,1,1, 0.007, 10492.839, 235.969, 52602.476 21/01/15,01:01:36,04,12,1, 11.9,1,1, 0.007, 10492.844, 236.011, 52602.484 21/01/15,01:01:36,05,12,1, 11.9,1,1, 0.007, 10492.870, 235.988, 52602.494 21/01/15,01:01:36,06,12,1, 11.9,1,1, 0.007, 10492.845, 235.953, 52602.455 21/01/15,01:01:36,07,12,1, 11.9,1,1, 0.007, 10492.832, 235.965, 52602.506 21/01/15,01:01:36,08,12,1, 11.9,1,1, 0.007, 10492.891, 235.983, 52602.409 21/01/15,01:01:36,09,12,1, 11.9,1,1, 0.007, 10492.867, 235.984, 52602.433 21/01/15,01:01:36,10,12,1, 11.9,1,1, 0.007, 10492.884, 235.980, 52602.499 21/01/15,01:01:36,11,12,1, 11.9,1,1, 0.007, 10492.887, 235.945, 52602.461 21/01/15,01:01:36,12,12,1, 11.9,1,1, 0.007, 10492.871, 235.949, 52602.483 21/01/15,01:01:36,13,12,1, 11.9,1,1, 0.007, 10492.889, 235.963, 52602.533 21/01/15,01:01:36,14,12,1, 11.9,1,1, 0.007, 10492.859, 235.927, 52602.580 21/01/15,01:01:36,15,12,1, 11.9,1,1, 0.007, 10492.923, 235.968, 52602.548 21/01/15,01:01:36,16,12,1, 11.9,1,1, 0.007, 10492.893, 235.918, 52602.467 21/01/15,01:01:36,17,12,1, 11.9,1,1, 0.007, 10492.870, 235.921, 52602.412 21/01/15,01:01:36,18,12,1, 11.9,1,1, 0.007, 10492.930, 235.956, 52602.477 21/01/15,01:01:36,19,12,1, 11.9,1,1, 0.007, 10492.891, 235.946, 52602.453 21/01/15,01:01:37,00,12,1, 11.9,1,1, 0.012, 10492.889, 235.946, 52602.453 21/01/15,01:01:37,01,12,1, 11.9,1,1, 0.012, 10492.929, 235.926, 52602.473 21/01/15,01:01:37,02,12,1, 11.9,1,1, 0.012, 10492.918, 235.915, 52602.475 21/01/15,01:01:37,03,12,1, 11.9,1,1, 0.012, 10492.930, 235.941, 52602.496 21/01/15,01:01:37,04,12,1, 11.9,1,1, 0.012, 10492.940, 235.929, 52602.483 21/01/15,01:01:37,05,12,1, 11.9,1,1, 0.012, 10492.949, 235.967, 52602.471 21/01/15,01:01:37,06,12,1, 11.9,1,1, 0.012, 10492.962, 235.907, 52602.462 21/01/15,01:01:37,07,12,1, 11.9,1,1, 0.012, 10492.954, 235.944, 52602.432 21/01/15,01:01:37,08,12,1, 11.9,1,1, 0.012, 10492.940, 235.936, 52602.432 21/01/15,01:01:37,09,12,1, 11.9,1,1, 0.012, 10492.972, 235.938, 52602.509 21/01/15,01:01:37,10,12,1, 11.9,1,1, 0.012, 10492.946, 235.907, 52602.449 21/01/15,01:01:37,11,12,1, 11.9,1,1, 0.012, 10492.974, 235.900, 52602.475 21/01/15,01:01:37,12,12,1, 11.9,1,1, 0.012, 10492.971, 235.885, 52602.479 21/01/15,01:01:37,13,12,1, 11.9,1,1, 0.012, 10492.973, 235.910, 52602.471 21/01/15,01:01:37,14,12,1, 11.9,1,1, 0.012, 10493.005, 235.939, 52602.481 21/01/15,01:01:37,15,12,1, 11.9,1,1, 0.012, 10492.987, 235.893, 52602.657 21/01/15,01:01:37,16,12,1, 11.9,1,1, 0.012, 10492.993, 235.862, 52602.451 21/01/15,01:01:37,17,12,1, 11.9,1,1, 0.012, 10493.023, 235.902, 52602.465 21/01/15,01:01:37,18,12,1, 11.9,1,1, 0.012, 10492.996, 235.890, 52602.452 21/01/15,01:01:37,19,12,1, 11.9,1,1, 0.012, 10492.991, 235.889, 52602.435 21/01/15,01:01:38,00,12,1, 11.9,1,1, 0.006, 10492.989, 235.889, 52602.435 21/01/15,01:01:38,01,12,1, 11.9,1,1, 0.006, 10492.996, 235.911, 52602.431 21/01/15,01:01:38,02,12,1, 11.9,1,1, 0.006, 10493.036, 235.916, 52602.447 21/01/15,01:01:38,03,12,1, 11.9,1,1, 0.006, 10493.034, 235.956, 52602.464 21/01/15,01:01:38,04,12,1, 11.9,1,1, 0.006, 10493.039, 235.868, 52602.349 21/01/15,01:01:38,05,12,1, 11.9,1,1, 0.006, 10493.065, 235.918, 52602.528 21/01/15,01:01:38,06,12,1, 11.9,1,1, 0.006, 10493.048, 235.903, 52602.459 21/01/15,01:01:38,07,12,1, 11.9,1,1, 0.006, 10493.056, 235.900, 52602.498 21/01/15,01:01:38,08,12,1, 11.9,1,1, 0.006, 10493.047, 235.863, 52602.408 21/01/15,01:01:38,09,12,1, 11.9,1,1, 0.006, 10493.085, 235.940, 52602.458 21/01/15,01:01:38,10,12,1, 11.9,1,1, 0.006, 10493.049, 235.878, 52602.443 21/01/15,01:01:38,11,12,1, 11.9,1,1, 0.006, 10493.035, 235.840, 52602.407 21/01/15,01:01:38,12,12,1, 11.9,1,1, 0.006, 10493.088, 235.909, 52602.475 21/01/15,01:01:38,13,12,1, 11.9,1,1, 0.006, 10493.079, 235.881, 52602.470 21/01/15,01:01:38,14,12,1, 11.9,1,1, 0.006, 10493.079, 235.832, 52602.407 21/01/15,01:01:38,15,12,1, 11.9,1,1, 0.006, 10493.095, 235.885, 52602.446 21/01/15,01:01:38,16,12,1, 11.9,1,1, 0.006, 10493.091, 235.853, 52602.407 21/01/15,01:01:38,17,12,1, 11.9,1,1, 0.006, 10493.108, 235.872, 52602.408 21/01/15,01:01:38,18,12,1, 11.9,1,1, 0.006, 10493.105, 235.850, 52602.410 21/01/15,01:01:38,19,12,1, 11.9,1,1, 0.006, 10493.140, 235.901, 52602.438 21/01/15,01:01:39,00,12,1, 11.8,1,1, 0.005, 10493.139, 235.901, 52602.438 21/01/15,01:01:39,01,12,1, 11.8,1,1, 0.005, 10493.131, 235.804, 52602.382 21/01/15,01:01:39,02,12,1, 11.8,1,1, 0.005, 10493.140, 235.804, 52602.433 21/01/15,01:01:39,03,12,1, 11.8,1,1, 0.005, 10493.168, 235.880, 52602.495 21/01/15,01:01:39,04,12,1, 11.8,1,1, 0.005, 10493.115, 235.825, 52602.421 21/01/15,01:01:39,05,12,1, 11.8,1,1, 0.005, 10493.114, 235.809, 52602.401 21/01/15,01:01:39,06,12,1, 11.8,1,1, 0.005, 10493.158, 235.831, 52602.451 21/01/15,01:01:39,07,12,1, 11.8,1,1, 0.005, 10493.198, 235.876, 52602.489 21/01/15,01:01:39,08,12,1, 11.8,1,1, 0.005, 10493.180, 235.859, 52602.474 21/01/15,01:01:39,09,12,1, 11.8,1,1, 0.005, 10493.151, 235.825, 52602.449 21/01/15,01:01:39,10,12,1, 11.8,1,1, 0.005, 10493.165, 235.801, 52602.424 21/01/15,01:01:39,11,12,1, 11.8,1,1, 0.005, 10493.174, 235.799, 52602.376 21/01/15,01:01:39,12,12,1, 11.8,1,1, 0.005, 10493.184, 235.796, 52602.399 21/01/15,01:01:39,13,12,1, 11.8,1,1, 0.005, 10493.204, 235.842, 52602.418 21/01/15,01:01:39,14,12,1, 11.8,1,1, 0.005, 10493.200, 235.770, 52602.421 21/01/15,01:01:39,15,12,1, 11.8,1,1, 0.005, 10493.250, 235.785, 52602.281 21/01/15,01:01:39,16,12,1, 11.8,1,1, 0.005, 10493.221, 235.741, 52602.374 21/01/15,01:01:39,17,12,1, 11.8,1,1, 0.005, 10493.233, 235.816, 52602.419 21/01/15,01:01:39,18,12,1, 11.8,1,1, 0.005, 10493.203, 235.759, 52602.409 21/01/15,01:01:39,19,12,1, 11.8,1,1, 0.005, 10493.252, 235.836, 52602.467 21/01/15,01:01:40,00,12,1, 11.8,1,1, 0.010, 10493.248, 235.836, 52602.467 21/01/15,01:01:40,01,12,1, 11.8,1,1, 0.010, 10493.206, 235.781, 52602.427 21/01/15,01:01:40,02,12,1, 11.8,1,1, 0.010, 10493.224, 235.779, 52602.426 21/01/15,01:01:40,03,12,1, 11.8,1,1, 0.010, 10493.253, 235.801, 52602.430 21/01/15,01:01:40,04,12,1, 11.8,1,1, 0.010, 10493.236, 235.824, 52602.462 21/01/15,01:01:40,05,12,1, 11.8,1,1, 0.010, 10493.254, 235.815, 52602.426 21/01/15,01:01:40,06,12,1, 11.8,1,1, 0.010, 10493.233, 235.752, 52602.426 21/01/15,01:01:40,07,12,1, 11.8,1,1, 0.010, 10493.240, 235.826, 52602.496 21/01/15,01:01:40,08,12,1, 11.8,1,1, 0.010, 10493.253, 235.801, 52602.441 21/01/15,01:01:40,09,12,1, 11.8,1,1, 0.010, 10493.290, 235.760, 52602.284 21/01/15,01:01:40,10,12,1, 11.8,1,1, 0.010, 10493.228, 235.792, 52602.521 21/01/15,01:01:40,11,12,1, 11.8,1,1, 0.010, 10493.267, 235.821, 52602.763 21/01/15,01:01:40,12,12,1, 11.8,1,1, 0.010, 10493.288, 235.781, 52602.472 21/01/15,01:01:40,13,12,1, 11.8,1,1, 0.010, 10493.287, 235.760, 52602.385 21/01/15,01:01:40,14,12,1, 11.8,1,1, 0.010, 10493.307, 235.758, 52602.408 21/01/15,01:01:40,15,12,1, 11.8,1,1, 0.010, 10493.293, 235.749, 52602.447 21/01/15,01:01:40,16,12,1, 11.8,1,1, 0.010, 10493.299, 235.795, 52602.448 21/01/15,01:01:40,17,12,1, 11.8,1,1, 0.010, 10493.274, 235.781, 52602.454 21/01/15,01:01:40,18,12,1, 11.8,1,1, 0.010, 10493.298, 235.751, 52602.467 21/01/15,01:01:40,19,12,1, 11.8,1,1, 0.010, 10493.283, 235.731, 52602.426 21/01/15,01:01:41,00,12,1, 11.9,1,1, 0.009, 10493.281, 235.731, 52602.426 21/01/15,01:01:41,01,12,1, 11.9,1,1, 0.009, 10493.288, 235.755, 52602.407 21/01/15,01:01:41,02,12,1, 11.9,1,1, 0.009, 10493.302, 235.746, 52602.438 21/01/15,01:01:41,03,12,1, 11.9,1,1, 0.009, 10493.337, 235.741, 52602.395 21/01/15,01:01:41,04,12,1, 11.9,1,1, 0.009, 10493.312, 235.737, 52602.384 21/01/15,01:01:41,05,12,1, 11.9,1,1, 0.009, 10493.313, 235.750, 52602.404 21/01/15,01:01:41,06,12,1, 11.9,1,1, 0.009, 10493.328, 235.768, 52602.421 21/01/15,01:01:41,07,12,1, 11.9,1,1, 0.009, 10493.325, 235.761, 52602.421 21/01/15,01:01:41,08,12,1, 11.9,1,1, 0.009, 10493.325, 235.743, 52602.424 21/01/15,01:01:41,09,12,1, 11.9,1,1, 0.009, 10493.330, 235.746, 52602.412 21/01/15,01:01:41,10,12,1, 11.9,1,1, 0.009, 10493.359, 235.739, 52602.473 21/01/15,01:01:41,11,12,1, 11.9,1,1, 0.009, 10493.330, 235.758, 52602.433 21/01/15,01:01:41,12,12,1, 11.9,1,1, 0.009, 10493.336, 235.741, 52602.455 21/01/15,01:01:41,13,12,1, 11.9,1,1, 0.009, 10493.315, 235.701, 52602.450 21/01/15,01:01:41,14,12,1, 11.9,1,1, 0.009, 10493.372, 235.680, 52602.366 21/01/15,01:01:41,15,12,1, 11.9,1,1, 0.009, 10493.363, 235.748, 52602.434 21/01/15,01:01:41,16,12,1, 11.9,1,1, 0.009, 10493.387, 235.775, 52602.432 21/01/15,01:01:41,17,12,1, 11.9,1,1, 0.009, 10493.362, 235.755, 52602.408 21/01/15,01:01:41,18,12,1, 11.9,1,1, 0.009, 10493.362, 235.747, 52602.420 21/01/15,01:01:41,19,12,1, 11.9,1,1, 0.009, 10493.386, 235.773, 52602.452 21/01/15,01:01:42,00,11,1, 11.8,1,1, 0.011, 10493.381, 235.773, 52602.452 21/01/15,01:01:42,01,11,1, 11.8,1,1, 0.011, 10493.385, 235.734, 52602.417 21/01/15,01:01:42,02,11,1, 11.8,1,1, 0.011, 10493.420, 235.733, 52602.120 21/01/15,01:01:42,03,11,1, 11.8,1,1, 0.011, 10493.358, 235.758, 52602.319 21/01/15,01:01:42,04,11,1, 11.8,1,1, 0.011, 10493.363, 235.763, 52602.383 21/01/15,01:01:42,05,11,1, 11.8,1,1, 0.011, 10493.372, 235.748, 52602.355 21/01/15,01:01:42,06,11,1, 11.8,1,1, 0.011, 10493.392, 235.750, 52602.363 21/01/15,01:01:42,07,11,1, 11.8,1,1, 0.011, 10493.379, 235.735, 52602.406 21/01/15,01:01:42,08,11,1, 11.8,1,1, 0.011, 10493.402, 235.735, 52602.415 21/01/15,01:01:42,09,11,1, 11.8,1,1, 0.011, 10493.428, 235.743, 52602.427 21/01/15,01:01:42,10,11,1, 11.8,1,1, 0.011, 10493.390, 235.699, 52602.354 21/01/15,01:01:42,11,11,1, 11.8,1,1, 0.011, 10493.400, 235.687, 52602.382 21/01/15,01:01:42,12,11,1, 11.8,1,1, 0.011, 10493.429, 235.719, 52602.391 21/01/15,01:01:42,13,11,1, 11.8,1,1, 0.011, 10493.391, 235.741, 52602.401 21/01/15,01:01:42,14,11,1, 11.8,1,1, 0.011, 10493.393, 235.706, 52602.394 21/01/15,01:01:42,15,11,1, 11.8,1,1, 0.011, 10493.403, 235.745, 52602.436 21/01/15,01:01:42,16,11,1, 11.8,1,1, 0.011, 10493.421, 235.770, 52602.460 21/01/15,01:01:42,17,11,1, 11.8,1,1, 0.011, 10493.431, 235.752, 52602.421 21/01/15,01:01:42,18,11,1, 11.8,1,1, 0.011, 10493.398, 235.750, 52602.426 21/01/15,01:01:42,19,11,1, 11.8,1,1, 0.011, 10493.428, 235.705, 52602.440 21/01/15,01:01:43,00,11,1, 11.9,1,1, 0.010, 10493.423, 235.705, 52602.440 21/01/15,01:01:43,01,11,1, 11.9,1,1, 0.010, 10493.434, 235.766, 52602.482 21/01/15,01:01:43,02,11,1, 11.9,1,1, 0.010, 10493.437, 235.723, 52602.417 21/01/15,01:01:43,03,11,1, 11.9,1,1, 0.010, 10493.407, 235.719, 52602.427 21/01/15,01:01:43,04,11,1, 11.9,1,1, 0.010, 10493.449, 235.756, 52602.430 21/01/15,01:01:43,05,11,1, 11.9,1,1, 0.010, 10493.411, 235.746, 52602.444 21/01/15,01:01:43,06,11,1, 11.9,1,1, 0.010, 10493.421, 235.725, 52602.437 21/01/15,01:01:43,07,11,1, 11.9,1,1, 0.010, 10493.439, 235.735, 52602.432 21/01/15,01:01:43,08,11,1, 11.9,1,1, 0.010, 10493.412, 235.769, 52602.461 21/01/15,01:01:43,09,11,1, 11.9,1,1, 0.010, 10493.393, 235.723, 52602.439 21/01/15,01:01:43,10,11,1, 11.9,1,1, 0.010, 10493.418, 235.699, 52602.401 21/01/15,01:01:43,11,11,1, 11.9,1,1, 0.010, 10493.429, 235.750, 52602.460 21/01/15,01:01:43,12,11,1, 11.9,1,1, 0.010, 10493.421, 235.743, 52602.437 21/01/15,01:01:43,13,11,1, 11.9,1,1, 0.010, 10493.426, 235.739, 52602.428 21/01/15,01:01:43,14,11,1, 11.9,1,1, 0.010, 10493.453, 235.745, 52602.429 21/01/15,01:01:43,15,11,1, 11.9,1,1, 0.010, 10493.466, 235.769, 52602.476 21/01/15,01:01:43,16,11,1, 11.9,1,1, 0.010, 10493.448, 235.734, 52602.427 21/01/15,01:01:43,17,11,1, 11.9,1,1, 0.010, 10493.424, 235.751, 52602.426 21/01/15,01:01:43,18,11,1, 11.9,1,1, 0.010, 10493.435, 235.788, 52602.436 21/01/15,01:01:43,19,11,1, 11.9,1,1, 0.010, 10493.456, 235.778, 52602.479 21/01/15,01:01:44,00,11,1, 11.8,1,1, 0.012, 10493.456, 235.778, 52602.479 21/01/15,01:01:44,01,11,1, 11.8,1,1, 0.012, 10493.455, 235.739, 52602.457 21/01/15,01:01:44,02,11,1, 11.8,1,1, 0.012, 10493.439, 235.754, 52602.438 21/01/15,01:01:44,03,11,1, 11.8,1,1, 0.012, 10493.433, 235.730, 52602.429 21/01/15,01:01:44,04,11,1, 11.8,1,1, 0.012, 10493.439, 235.737, 52602.421 21/01/15,01:01:44,05,11,1, 11.8,1,1, 0.012, 10493.465, 235.744, 52602.440 21/01/15,01:01:44,06,11,1, 11.8,1,1, 0.012, 10493.427, 235.747, 52602.412 21/01/15,01:01:44,07,11,1, 11.8,1,1, 0.012, 10493.451, 235.753, 52602.442 21/01/15,01:01:44,08,11,1, 11.8,1,1, 0.012, 10493.477, 235.760, 52602.420 21/01/15,01:01:44,09,11,1, 11.8,1,1, 0.012, 10493.450, 235.783, 52602.426 21/01/15,01:01:44,10,11,1, 11.8,1,1, 0.012, 10493.433, 235.759, 52602.391 21/01/15,01:01:44,11,11,1, 11.8,1,1, 0.012, 10493.440, 235.779, 52602.425 21/01/15,01:01:44,12,11,1, 11.8,1,1, 0.012, 10493.442, 235.779, 52602.427 21/01/15,01:01:44,13,11,1, 11.8,1,1, 0.012, 10493.440, 235.748, 52602.409 21/01/15,01:01:44,14,11,1, 11.8,1,1, 0.012, 10493.432, 235.784, 52602.406 21/01/15,01:01:44,15,11,1, 11.8,1,1, 0.012, 10493.415, 235.741, 52602.405 21/01/15,01:01:44,16,11,1, 11.8,1,1, 0.012, 10493.439, 235.787, 52602.441 21/01/15,01:01:44,17,11,1, 11.8,1,1, 0.012, 10493.440, 235.796, 52602.405 21/01/15,01:01:44,18,11,1, 11.8,1,1, 0.012, 10493.436, 235.795, 52602.404 21/01/15,01:01:44,19,11,1, 11.8,1,1, 0.012, 10493.443, 235.736, 52602.424 21/01/15,01:01:45,00,11,1, 11.9,1,1, 0.010, 10493.439, 235.736, 52602.424 21/01/15,01:01:45,01,11,1, 11.9,1,1, 0.010, 10493.423, 235.758, 52602.413 21/01/15,01:01:45,02,11,1, 11.9,1,1, 0.010, 10493.423, 235.765, 52602.392 21/01/15,01:01:45,03,11,1, 11.9,1,1, 0.010, 10493.451, 235.772, 52602.434 21/01/15,01:01:45,04,11,1, 11.9,1,1, 0.010, 10493.415, 235.739, 52602.359 21/01/15,01:01:45,05,11,1, 11.9,1,1, 0.010, 10493.431, 235.764, 52602.397 21/01/15,01:01:45,06,11,1, 11.9,1,1, 0.010, 10493.422, 235.752, 52602.371 21/01/15,01:01:45,07,11,1, 11.9,1,1, 0.010, 10493.422, 235.751, 52602.413 21/01/15,01:01:45,08,11,1, 11.9,1,1, 0.010, 10493.421, 235.772, 52602.397 21/01/15,01:01:45,09,11,1, 11.9,1,1, 0.010, 10493.437, 235.749, 52602.373 21/01/15,01:01:45,10,11,1, 11.9,1,1, 0.010, 10493.404, 235.781, 52602.378 21/01/15,01:01:45,11,11,1, 11.9,1,1, 0.010, 10493.432, 235.757, 52602.365 21/01/15,01:01:45,12,11,1, 11.9,1,1, 0.010, 10493.450, 235.821, 52602.404 21/01/15,01:01:45,13,11,1, 11.9,1,1, 0.010, 10493.418, 235.787, 52602.341 21/01/15,01:01:45,14,11,1, 11.9,1,1, 0.010, 10493.436, 235.843, 52602.423 21/01/15,01:01:45,15,11,1, 11.9,1,1, 0.010, 10493.416, 235.822, 52602.413 21/01/15,01:01:45,16,11,1, 11.9,1,1, 0.010, 10493.431, 235.800, 52602.411 21/01/15,01:01:45,17,11,1, 11.9,1,1, 0.010, 10493.415, 235.797, 52602.432 21/01/15,01:01:45,18,11,1, 11.9,1,1, 0.010, 10493.430, 235.818, 52602.410 21/01/15,01:01:45,19,11,1, 11.9,1,1, 0.010, 10493.427, 235.817, 52602.393 21/01/15,01:01:46,00,11,1, 11.8,1,1, 0.011, 10493.423, 235.817, 52602.393 21/01/15,01:01:46,01,11,1, 11.8,1,1, 0.011, 10493.407, 235.810, 52602.407 21/01/15,01:01:46,02,11,1, 11.8,1,1, 0.011, 10493.406, 235.785, 52602.376 21/01/15,01:01:46,03,11,1, 11.8,1,1, 0.011, 10493.418, 235.826, 52602.407 21/01/15,01:01:46,04,11,1, 11.8,1,1, 0.011, 10493.388, 235.783, 52602.388 21/01/15,01:01:46,05,11,1, 11.8,1,1, 0.011, 10493.393, 235.766, 52602.380 21/01/15,01:01:46,06,11,1, 11.8,1,1, 0.011, 10493.377, 235.788, 52602.400 21/01/15,01:01:46,07,11,1, 11.8,1,1, 0.011, 10493.370, 235.796, 52602.434 21/01/15,01:01:46,08,11,1, 11.8,1,1, 0.011, 10493.385, 235.804, 52602.437 21/01/15,01:01:46,09,11,1, 11.8,1,1, 0.011, 10493.395, 235.831, 52602.413 21/01/15,01:01:46,10,11,1, 11.8,1,1, 0.011, 10493.380, 235.792, 52602.429 21/01/15,01:01:46,11,11,1, 11.8,1,1, 0.011, 10493.379, 235.829, 52602.413 21/01/15,01:01:46,12,11,1, 11.8,1,1, 0.011, 10493.381, 235.791, 52602.425 21/01/15,01:01:46,13,11,1, 11.8,1,1, 0.011, 10493.338, 235.792, 52602.401 21/01/15,01:01:46,14,11,1, 11.8,1,1, 0.011, 10493.353, 235.839, 52602.432 21/01/15,01:01:46,15,11,1, 11.8,1,1, 0.011, 10493.382, 235.828, 52602.434 21/01/15,01:01:46,16,11,1, 11.8,1,1, 0.011, 10493.378, 235.809, 52602.428 21/01/15,01:01:46,17,11,1, 11.8,1,1, 0.011, 10493.384, 235.834, 52602.412 21/01/15,01:01:46,18,11,1, 11.8,1,1, 0.011, 10493.373, 235.806, 52602.407 21/01/15,01:01:46,19,11,1, 11.8,1,1, 0.011, 10493.347, 235.851, 52602.432 21/01/15,01:01:47,00,11,1, 11.8,1,1, 0.008, 10493.339, 235.851, 52602.432 21/01/15,01:01:47,01,11,1, 11.8,1,1, 0.008, 10493.376, 235.831, 52602.416 21/01/15,01:01:47,02,11,1, 11.8,1,1, 0.008, 10493.319, 235.807, 52602.387 21/01/15,01:01:47,03,11,1, 11.8,1,1, 0.008, 10493.318, 235.813, 52602.380 21/01/15,01:01:47,04,11,1, 11.8,1,1, 0.008, 10493.347, 235.856, 52602.401 21/01/15,01:01:47,05,11,1, 11.8,1,1, 0.008, 10493.329, 235.834, 52602.392 21/01/15,01:01:47,06,11,1, 11.8,1,1, 0.008, 10493.345, 235.845, 52602.393 21/01/15,01:01:47,07,11,1, 11.8,1,1, 0.008, 10493.327, 235.817, 52602.355 21/01/15,01:01:47,08,11,1, 11.8,1,1, 0.008, 10493.311, 235.822, 52602.406 21/01/15,01:01:47,09,11,1, 11.8,1,1, 0.008, 10493.313, 235.831, 52602.398 21/01/15,01:01:47,10,11,1, 11.8,1,1, 0.008, 10493.315, 235.841, 52602.402 21/01/15,01:01:47,11,11,1, 11.8,1,1, 0.008, 10493.326, 235.836, 52602.432 21/01/15,01:01:47,12,11,1, 11.8,1,1, 0.008, 10493.324, 235.861, 52602.404 21/01/15,01:01:47,13,11,1, 11.8,1,1, 0.008, 10493.318, 235.852, 52602.438 21/01/15,01:01:47,14,11,1, 11.8,1,1, 0.008, 10493.260, 235.850, 52602.468 21/01/15,01:01:47,15,11,1, 11.8,1,1, 0.008, 10493.324, 235.867, 52602.406 21/01/15,01:01:47,16,11,1, 11.8,1,1, 0.008, 10493.292, 235.772, 52602.367 21/01/15,01:01:47,17,11,1, 11.8,1,1, 0.008, 10493.296, 235.841, 52602.423 21/01/15,01:01:47,18,11,1, 11.8,1,1, 0.008, 10493.283, 235.848, 52602.407 21/01/15,01:01:47,19,11,1, 11.8,1,1, 0.008, 10493.281, 235.849, 52602.427 21/01/15,01:01:48,00,11,1, 11.9,1,1, 0.011, 10493.273, 235.849, 52602.427 21/01/15,01:01:48,01,11,1, 11.9,1,1, 0.011, 10493.282, 235.813, 52602.423 21/01/15,01:01:48,02,11,1, 11.9,1,1, 0.011, 10493.254, 235.805, 52602.381 21/01/15,01:01:48,03,11,1, 11.9,1,1, 0.011, 10493.292, 235.894, 52602.491 21/01/15,01:01:48,04,11,1, 11.9,1,1, 0.011, 10493.253, 235.843, 52602.390 21/01/15,01:01:48,05,11,1, 11.9,1,1, 0.011, 10493.254, 235.865, 52602.431 21/01/15,01:01:48,06,11,1, 11.9,1,1, 0.011, 10493.262, 235.843, 52602.380 21/01/15,01:01:48,07,11,1, 11.9,1,1, 0.011, 10493.247, 235.850, 52602.463 21/01/15,01:01:48,08,11,1, 11.9,1,1, 0.011, 10493.273, 235.837, 52602.401 21/01/15,01:01:48,09,11,1, 11.9,1,1, 0.011, 10493.250, 235.853, 52602.447 21/01/15,01:01:48,10,11,1, 11.9,1,1, 0.011, 10493.239, 235.846, 52602.447 21/01/15,01:01:48,11,11,1, 11.9,1,1, 0.011, 10493.273, 235.872, 52602.438 21/01/15,01:01:48,12,11,1, 11.9,1,1, 0.011, 10493.260, 235.813, 52602.193 21/01/15,01:01:48,13,11,1, 11.9,1,1, 0.011, 10493.259, 235.908, 52602.724 21/01/15,01:01:48,14,11,1, 11.9,1,1, 0.011, 10493.276, 235.827, 52602.364 21/01/15,01:01:48,15,11,1, 11.9,1,1, 0.011, 10493.285, 235.863, 52602.399 21/01/15,01:01:48,16,11,1, 11.9,1,1, 0.011, 10493.245, 235.836, 52602.388 21/01/15,01:01:48,17,11,1, 11.9,1,1, 0.011, 10493.198, 235.866, 52602.435 21/01/15,01:01:48,18,11,1, 11.9,1,1, 0.011, 10493.216, 235.852, 52602.411 21/01/15,01:01:48,19,11,1, 11.9,1,1, 0.011, 10493.203, 235.902, 52602.428 21/01/15,01:01:49,00,11,1, 11.9,1,1, 0.011, 10493.197, 235.902, 52602.428 21/01/15,01:01:49,01,11,1, 11.9,1,1, 0.011, 10493.213, 235.913, 52602.452 21/01/15,01:01:49,02,11,1, 11.9,1,1, 0.011, 10493.178, 235.816, 52602.364 21/01/15,01:01:49,03,11,1, 11.9,1,1, 0.011, 10493.194, 235.833, 52602.381 21/01/15,01:01:49,04,11,1, 11.9,1,1, 0.011, 10493.194, 235.832, 52602.391 21/01/15,01:01:49,05,11,1, 11.9,1,1, 0.011, 10493.188, 235.833, 52602.409 21/01/15,01:01:49,06,11,1, 11.9,1,1, 0.011, 10493.203, 235.871, 52602.414 21/01/15,01:01:49,07,11,1, 11.9,1,1, 0.011, 10493.203, 235.855, 52602.389 21/01/15,01:01:49,08,11,1, 11.9,1,1, 0.011, 10493.177, 235.828, 52602.351 21/01/15,01:01:49,09,11,1, 11.9,1,1, 0.011, 10493.153, 235.826, 52602.399 21/01/15,01:01:49,10,11,1, 11.9,1,1, 0.011, 10493.184, 235.842, 52602.428 21/01/15,01:01:49,11,11,1, 11.9,1,1, 0.011, 10493.160, 235.835, 52602.381 21/01/15,01:01:49,12,11,1, 11.9,1,1, 0.011, 10493.179, 235.916, 52602.465 21/01/15,01:01:49,13,11,1, 11.9,1,1, 0.011, 10493.157, 235.850, 52602.406 21/01/15,01:01:49,14,11,1, 11.9,1,1, 0.011, 10493.155, 235.835, 52602.379 21/01/15,01:01:49,15,11,1, 11.9,1,1, 0.011, 10493.150, 235.857, 52602.362 21/01/15,01:01:49,16,11,1, 11.9,1,1, 0.011, 10493.150, 235.873, 52602.378 21/01/15,01:01:49,17,11,1, 11.9,1,1, 0.011, 10493.131, 235.849, 52602.403 21/01/15,01:01:49,18,11,1, 11.9,1,1, 0.011, 10493.146, 235.841, 52602.355 21/01/15,01:01:49,19,11,1, 11.9,1,1, 0.011, 10493.145, 235.867, 52602.398 21/01/15,01:01:50,00,11,1, 11.9,1,1, 0.013, 10493.139, 235.867, 52602.398 21/01/15,01:01:50,01,11,1, 11.9,1,1, 0.013, 10493.122, 235.842, 52602.355 21/01/15,01:01:50,02,11,1, 11.9,1,1, 0.013, 10493.131, 235.846, 52602.363 21/01/15,01:01:50,03,11,1, 11.9,1,1, 0.013, 10493.101, 235.863, 52602.373 21/01/15,01:01:50,04,11,1, 11.9,1,1, 0.013, 10493.111, 235.852, 52602.375 21/01/15,01:01:50,05,11,1, 11.9,1,1, 0.013, 10493.112, 235.814, 52602.366 21/01/15,01:01:50,06,11,1, 11.9,1,1, 0.013, 10493.125, 235.875, 52602.362 21/01/15,01:01:50,07,11,1, 11.9,1,1, 0.013, 10493.118, 235.849, 52602.385 21/01/15,01:01:50,08,11,1, 11.9,1,1, 0.013, 10493.108, 235.836, 52602.382 21/01/15,01:01:50,09,11,1, 11.9,1,1, 0.013, 10493.124, 235.859, 52602.395 21/01/15,01:01:50,10,11,1, 11.9,1,1, 0.013, 10493.081, 235.858, 52602.399 21/01/15,01:01:50,11,11,1, 11.9,1,1, 0.013, 10493.119, 235.882, 52602.409 21/01/15,01:01:50,12,11,1, 11.9,1,1, 0.013, 10493.070, 235.830, 52602.355 21/01/15,01:01:50,13,11,1, 11.9,1,1, 0.013, 10493.096, 235.863, 52602.395 21/01/15,01:01:50,14,11,1, 11.9,1,1, 0.013, 10493.083, 235.866, 52602.367 21/01/15,01:01:50,15,11,1, 11.9,1,1, 0.013, 10493.083, 235.871, 52602.403 21/01/15,01:01:50,16,11,1, 11.9,1,1, 0.013, 10493.066, 235.851, 52602.499 21/01/15,01:01:50,17,11,1, 11.9,1,1, 0.013, 10493.089, 235.838, 52602.279 21/01/15,01:01:50,18,11,1, 11.9,1,1, 0.013, 10493.105, 235.874, 52602.324 21/01/15,01:01:50,19,11,1, 11.9,1,1, 0.013, 10493.062, 235.845, 52602.315 21/01/15,01:01:51,00,11,1, 11.9,1,1, 0.007, 10493.056, 235.845, 52602.315 21/01/15,01:01:51,01,11,1, 11.9,1,1, 0.007, 10493.080, 235.863, 52602.406 21/01/15,01:01:51,02,11,1, 11.9,1,1, 0.007, 10493.060, 235.836, 52602.389 21/01/15,01:01:51,03,11,1, 11.9,1,1, 0.007, 10493.031, 235.859, 52602.377 21/01/15,01:01:51,04,11,1, 11.9,1,1, 0.007, 10493.037, 235.832, 52602.366 21/01/15,01:01:51,05,11,1, 11.9,1,1, 0.007, 10493.016, 235.856, 52602.392 21/01/15,01:01:51,06,11,1, 11.9,1,1, 0.007, 10493.031, 235.862, 52602.398 21/01/15,01:01:51,07,11,1, 11.9,1,1, 0.007, 10492.981, 235.903, 52602.606 21/01/15,01:01:51,08,11,1, 11.9,1,1, 0.007, 10493.005, 235.882, 52602.437 21/01/15,01:01:51,09,11,1, 11.9,1,1, 0.007, 10493.014, 235.867, 52602.435 21/01/15,01:01:51,10,11,1, 11.9,1,1, 0.007, 10493.002, 235.866, 52602.358 21/01/15,01:01:51,11,11,1, 11.9,1,1, 0.007, 10492.999, 235.875, 52602.381 21/01/15,01:01:51,12,11,1, 11.9,1,1, 0.007, 10492.996, 235.870, 52602.382 21/01/15,01:01:51,13,11,1, 11.9,1,1, 0.007, 10493.016, 235.867, 52602.387 21/01/15,01:01:51,14,11,1, 11.9,1,1, 0.007, 10493.001, 235.854, 52602.426 21/01/15,01:01:51,15,11,1, 11.9,1,1, 0.007, 10492.974, 235.838, 52602.359 21/01/15,01:01:51,16,11,1, 11.9,1,1, 0.007, 10492.970, 235.899, 52602.396 21/01/15,01:01:51,17,11,1, 11.9,1,1, 0.007, 10492.960, 235.846, 52602.323 21/01/15,01:01:51,18,11,1, 11.9,1,1, 0.007, 10492.980, 235.898, 52602.405 21/01/15,01:01:51,19,11,1, 11.9,1,1, 0.007, 10492.956, 235.863, 52602.361 21/01/15,01:01:52,00,11,1, 11.9,1,1, 0.012, 10492.955, 235.863, 52602.361 21/01/15,01:01:52,01,11,1, 11.9,1,1, 0.012, 10492.953, 235.880, 52602.381 21/01/15,01:01:52,02,11,1, 11.9,1,1, 0.012, 10492.962, 235.841, 52602.369 21/01/15,01:01:52,03,11,1, 11.9,1,1, 0.012, 10492.937, 235.876, 52602.400 21/01/15,01:01:52,04,11,1, 11.9,1,1, 0.012, 10492.955, 235.882, 52602.334 21/01/15,01:01:52,05,11,1, 11.9,1,1, 0.012, 10492.931, 235.861, 52602.372 21/01/15,01:01:52,06,11,1, 11.9,1,1, 0.012, 10492.936, 235.895, 52602.420 21/01/15,01:01:52,07,11,1, 11.9,1,1, 0.012, 10492.939, 235.855, 52602.431 21/01/15,01:01:52,08,11,1, 11.9,1,1, 0.012, 10492.908, 235.829, 52602.343 21/01/15,01:01:52,09,11,1, 11.9,1,1, 0.012, 10492.925, 235.881, 52602.349 21/01/15,01:01:52,10,11,1, 11.9,1,1, 0.012, 10492.912, 235.886, 52602.372 21/01/15,01:01:52,11,11,1, 11.9,1,1, 0.012, 10492.893, 235.851, 52602.346 21/01/15,01:01:52,12,11,1, 11.9,1,1, 0.012, 10492.904, 235.837, 52602.365 21/01/15,01:01:52,13,11,1, 11.9,1,1, 0.012, 10492.892, 235.866, 52602.369 21/01/15,01:01:52,14,11,1, 11.9,1,1, 0.012, 10492.884, 235.829, 52602.365 21/01/15,01:01:52,15,11,1, 11.9,1,1, 0.012, 10492.898, 235.888, 52602.392 21/01/15,01:01:52,16,11,1, 11.9,1,1, 0.012, 10492.888, 235.872, 52602.380 21/01/15,01:01:52,17,11,1, 11.9,1,1, 0.012, 10492.866, 235.861, 52602.374 21/01/15,01:01:52,18,11,1, 11.9,1,1, 0.012, 10492.853, 235.873, 52602.349 21/01/15,01:01:52,19,11,1, 11.9,1,1, 0.012, 10492.875, 235.941, 52602.408 21/01/15,01:01:53,00,11,1, 11.9,1,1, 0.013, 10492.872, 235.941, 52602.408 21/01/15,01:01:53,01,11,1, 11.9,1,1, 0.013, 10492.856, 235.853, 52602.350 21/01/15,01:01:53,02,11,1, 11.9,1,1, 0.013, 10492.862, 235.919, 52602.445 21/01/15,01:01:53,03,11,1, 11.9,1,1, 0.013, 10492.875, 235.883, 52602.425 21/01/15,01:01:53,04,11,1, 11.9,1,1, 0.013, 10492.835, 235.869, 52602.376 21/01/15,01:01:53,05,11,1, 11.9,1,1, 0.013, 10492.834, 235.896, 52602.357 21/01/15,01:01:53,06,11,1, 11.9,1,1, 0.013, 10492.846, 235.944, 52602.449 21/01/15,01:01:53,07,11,1, 11.9,1,1, 0.013, 10492.810, 235.880, 52602.357 21/01/15,01:01:53,08,11,1, 11.9,1,1, 0.013, 10492.818, 235.956, 52602.441 21/01/15,01:01:53,09,11,1, 11.9,1,1, 0.013, 10492.792, 235.871, 52602.349 21/01/15,01:01:53,10,11,1, 11.9,1,1, 0.013, 10492.808, 235.928, 52602.361 21/01/15,01:01:53,11,11,1, 11.9,1,1, 0.013, 10492.772, 235.906, 52602.337 21/01/15,01:01:53,12,11,1, 11.9,1,1, 0.013, 10492.776, 235.872, 52602.353 21/01/15,01:01:53,13,11,1, 11.9,1,1, 0.013, 10492.769, 235.886, 52602.356 21/01/15,01:01:53,14,11,1, 11.9,1,1, 0.013, 10492.772, 235.936, 52602.414 21/01/15,01:01:53,15,11,1, 11.9,1,1, 0.013, 10492.770, 235.972, 52602.438 21/01/15,01:01:53,16,11,1, 11.9,1,1, 0.013, 10492.761, 235.986, 52602.488 21/01/15,01:01:53,17,11,1, 11.9,1,1, 0.013, 10492.772, 235.935, 52602.433 21/01/15,01:01:53,18,11,1, 11.9,1,1, 0.013, 10492.783, 235.980, 52602.466 21/01/15,01:01:53,19,11,1, 11.9,1,1, 0.013, 10492.756, 235.909, 52602.418 21/01/15,01:01:54,00,11,1, 11.9,1,1, 0.012, 10492.755, 235.909, 52602.418 21/01/15,01:01:54,01,11,1, 11.9,1,1, 0.012, 10492.753, 235.942, 52602.402 21/01/15,01:01:54,02,11,1, 11.9,1,1, 0.012, 10492.748, 235.944, 52602.422 21/01/15,01:01:54,03,11,1, 11.9,1,1, 0.012, 10492.750, 235.950, 52602.450 21/01/15,01:01:54,04,11,1, 11.9,1,1, 0.012, 10492.737, 235.947, 52602.440 21/01/15,01:01:54,05,11,1, 11.9,1,1, 0.012, 10492.702, 235.931, 52602.407 21/01/15,01:01:54,06,11,1, 11.9,1,1, 0.012, 10492.713, 235.912, 52602.424 21/01/15,01:01:54,07,11,1, 11.9,1,1, 0.012, 10492.707, 235.932, 52602.420 21/01/15,01:01:54,08,11,1, 11.9,1,1, 0.012, 10492.695, 235.956, 52602.370 21/01/15,01:01:54,09,11,1, 11.9,1,1, 0.012, 10492.725, 235.974, 52602.342 21/01/15,01:01:54,10,11,1, 11.9,1,1, 0.012, 10492.677, 235.945, 52602.422 21/01/15,01:01:54,11,11,1, 11.9,1,1, 0.012, 10492.659, 235.908, 52602.375 21/01/15,01:01:54,12,11,1, 11.9,1,1, 0.012, 10492.688, 235.972, 52602.417 21/01/15,01:01:54,13,11,1, 11.9,1,1, 0.012, 10492.674, 235.980, 52602.485 21/01/15,01:01:54,14,11,1, 11.9,1,1, 0.012, 10492.641, 235.952, 52602.514 21/01/15,01:01:54,15,11,1, 11.9,1,1, 0.012, 10492.673, 235.993, 52602.429 21/01/15,01:01:54,16,11,1, 11.9,1,1, 0.012, 10492.649, 235.984, 52602.401 21/01/15,01:01:54,17,11,1, 11.9,1,1, 0.012, 10492.642, 235.994, 52602.452 21/01/15,01:01:54,18,11,1, 11.9,1,1, 0.012, 10492.649, 236.024, 52602.463 21/01/15,01:01:54,19,11,1, 11.9,1,1, 0.012, 10492.627, 235.951, 52602.376 21/01/15,01:01:55,00,11,1, 11.9,1,1, 0.014, 10492.622, 235.951, 52602.376 21/01/15,01:01:55,01,11,1, 11.9,1,1, 0.014, 10492.657, 236.009, 52602.479 21/01/15,01:01:55,02,11,1, 11.9,1,1, 0.014, 10492.634, 236.031, 52602.450 21/01/15,01:01:55,03,11,1, 11.9,1,1, 0.014, 10492.643, 236.031, 52602.428 21/01/15,01:01:55,04,11,1, 11.9,1,1, 0.014, 10492.623, 236.015, 52602.414 21/01/15,01:01:55,05,11,1, 11.9,1,1, 0.014, 10492.601, 235.961, 52602.369 21/01/15,01:01:55,06,11,1, 11.9,1,1, 0.014, 10492.605, 236.026, 52602.414 21/01/15,01:01:55,07,11,1, 11.9,1,1, 0.014, 10492.593, 235.989, 52602.383 21/01/15,01:01:55,08,11,1, 11.9,1,1, 0.014, 10492.597, 236.036, 52602.375 21/01/15,01:01:55,09,11,1, 11.9,1,1, 0.014, 10492.601, 236.050, 52602.451 21/01/15,01:01:55,10,11,1, 11.9,1,1, 0.014, 10492.562, 235.987, 52602.371 21/01/15,01:01:55,11,11,1, 11.9,1,1, 0.014, 10492.576, 236.056, 52602.454 21/01/15,01:01:55,12,11,1, 11.9,1,1, 0.014, 10492.583, 236.008, 52602.451 21/01/15,01:01:55,13,11,1, 11.9,1,1, 0.014, 10492.553, 236.059, 52602.464 21/01/15,01:01:55,14,11,1, 11.9,1,1, 0.014, 10492.585, 236.023, 52602.460 21/01/15,01:01:55,15,11,1, 11.9,1,1, 0.014, 10492.570, 236.032, 52602.447 21/01/15,01:01:55,16,11,1, 11.9,1,1, 0.014, 10492.564, 236.014, 52602.400 21/01/15,01:01:55,17,11,1, 11.9,1,1, 0.014, 10492.540, 236.038, 52602.370 21/01/15,01:01:55,18,11,1, 11.9,1,1, 0.014, 10492.560, 236.086, 52602.472 21/01/15,01:01:55,19,11,1, 11.9,1,1, 0.014, 10492.527, 236.008, 52602.374 21/01/15,01:01:56,00,11,1, 11.9,1,1, 0.009, 10492.522, 236.008, 52602.374 21/01/15,01:01:56,01,11,1, 11.9,1,1, 0.009, 10492.531, 236.058, 52602.420 21/01/15,01:01:56,02,11,1, 11.9,1,1, 0.009, 10492.507, 236.033, 52602.415 21/01/15,01:01:56,03,11,1, 11.9,1,1, 0.009, 10492.553, 236.096, 52602.475 21/01/15,01:01:56,04,11,1, 11.9,1,1, 0.009, 10492.539, 236.084, 52602.444 21/01/15,01:01:56,05,11,1, 11.9,1,1, 0.009, 10492.515, 236.060, 52602.382 21/01/15,01:01:56,06,11,1, 11.9,1,1, 0.009, 10492.497, 236.075, 52602.406 21/01/15,01:01:56,07,11,1, 11.9,1,1, 0.009, 10492.475, 236.046, 52602.448 21/01/15,01:01:56,08,11,1, 11.9,1,1, 0.009, 10492.496, 236.028, 52602.370 21/01/15,01:01:56,09,11,1, 11.9,1,1, 0.009, 10492.477, 236.036, 52602.401 21/01/15,01:01:56,10,11,1, 11.9,1,1, 0.009, 10492.496, 236.106, 52602.424 21/01/15,01:01:56,11,11,1, 11.9,1,1, 0.009, 10492.445, 236.069, 52602.384 21/01/15,01:01:56,12,11,1, 11.9,1,1, 0.009, 10492.479, 236.134, 52602.489 21/01/15,01:01:56,13,11,1, 11.9,1,1, 0.009, 10492.473, 236.084, 52602.394 21/01/15,01:01:56,14,11,1, 11.9,1,1, 0.009, 10492.460, 236.139, 52602.493 21/01/15,01:01:56,15,11,1, 11.9,1,1, 0.009, 10492.441, 236.085, 52602.464 21/01/15,01:01:56,16,11,1, 11.9,1,1, 0.009, 10492.412, 236.096, 52602.548 21/01/15,01:01:56,17,11,1, 11.9,1,1, 0.009, 10492.442, 236.135, 52602.396 21/01/15,01:01:56,18,11,1, 11.9,1,1, 0.009, 10492.404, 236.057, 52602.380 21/01/15,01:01:56,19,11,1, 11.9,1,1, 0.009, 10492.433, 236.126, 52602.442 21/01/15,01:01:57,00,11,1, 11.8,1,1, 0.011, 10492.430, 236.126, 52602.442 21/01/15,01:01:57,01,11,1, 11.8,1,1, 0.011, 10492.415, 236.138, 52602.451 21/01/15,01:01:57,02,11,1, 11.8,1,1, 0.011, 10492.440, 236.137, 52602.475 21/01/15,01:01:57,03,11,1, 11.8,1,1, 0.011, 10492.397, 236.187, 52602.543 21/01/15,01:01:57,04,11,1, 11.8,1,1, 0.011, 10492.444, 236.175, 52602.434 21/01/15,01:01:57,05,11,1, 11.8,1,1, 0.011, 10492.406, 236.179, 52602.439 21/01/15,01:01:57,06,11,1, 11.8,1,1, 0.011, 10492.415, 236.147, 52602.453 21/01/15,01:01:57,07,11,1, 11.8,1,1, 0.011, 10492.371, 236.164, 52602.433 21/01/15,01:01:57,08,11,1, 11.8,1,1, 0.011, 10492.386, 236.163, 52602.428 21/01/15,01:01:57,09,11,1, 11.8,1,1, 0.011, 10492.375, 236.140, 52602.366 21/01/15,01:01:57,10,11,1, 11.8,1,1, 0.011, 10492.356, 236.166, 52602.393 21/01/15,01:01:57,11,11,1, 11.8,1,1, 0.011, 10492.379, 236.157, 52602.411 21/01/15,01:01:57,12,11,1, 11.8,1,1, 0.011, 10492.350, 236.130, 52602.405 21/01/15,01:01:57,13,11,1, 11.8,1,1, 0.011, 10492.355, 236.133, 52602.372 21/01/15,01:01:57,14,11,1, 11.8,1,1, 0.011, 10492.366, 236.200, 52602.440 21/01/15,01:01:57,15,11,1, 11.8,1,1, 0.011, 10492.367, 236.206, 52602.474 21/01/15,01:01:57,16,11,1, 11.8,1,1, 0.011, 10492.385, 236.228, 52602.442 21/01/15,01:01:57,17,11,1, 11.8,1,1, 0.011, 10492.363, 236.173, 52602.079 21/01/15,01:01:57,18,11,1, 11.8,1,1, 0.011, 10492.339, 236.212, 52602.360 21/01/15,01:01:57,19,11,1, 11.8,1,1, 0.011, 10492.295, 236.184, 52602.401 21/01/15,01:01:58,00,11,1, 11.8,1,1, 0.009, 10492.288, 236.184, 52602.401 21/01/15,01:01:58,01,11,1, 11.8,1,1, 0.009, 10492.312, 236.272, 52602.426 21/01/15,01:01:58,02,11,1, 11.8,1,1, 0.009, 10492.312, 236.215, 52602.404 21/01/15,01:01:58,03,11,1, 11.8,1,1, 0.009, 10492.349, 236.266, 52602.463 21/01/15,01:01:58,04,11,1, 11.8,1,1, 0.009, 10492.335, 236.292, 52602.482 21/01/15,01:01:58,05,11,1, 11.8,1,1, 0.009, 10492.303, 236.190, 52602.403 21/01/15,01:01:58,06,11,1, 11.8,1,1, 0.009, 10492.333, 236.268, 52602.445 21/01/15,01:01:58,07,11,1, 11.8,1,1, 0.009, 10492.326, 236.283, 52602.485 21/01/15,01:01:58,08,11,1, 11.8,1,1, 0.009, 10492.329, 236.258, 52602.435 21/01/15,01:01:58,09,11,1, 11.8,1,1, 0.009, 10492.314, 236.270, 52602.449 21/01/15,01:01:58,10,11,1, 11.8,1,1, 0.009, 10492.296, 236.219, 52602.405 21/01/15,01:01:58,11,11,1, 11.8,1,1, 0.009, 10492.293, 236.237, 52602.424 21/01/15,01:01:58,12,11,1, 11.8,1,1, 0.009, 10492.262, 236.220, 52602.376 21/01/15,01:01:58,13,11,1, 11.8,1,1, 0.009, 10492.268, 236.230, 52602.443 21/01/15,01:01:58,14,11,1, 11.8,1,1, 0.009, 10492.245, 236.210, 52602.405 21/01/15,01:01:58,15,11,1, 11.8,1,1, 0.009, 10492.279, 236.264, 52602.449 21/01/15,01:01:58,16,11,1, 11.8,1,1, 0.009, 10492.266, 236.248, 52602.388 21/01/15,01:01:58,17,11,1, 11.8,1,1, 0.009, 10492.284, 236.283, 52602.473 21/01/15,01:01:58,18,11,1, 11.8,1,1, 0.009, 10492.267, 236.280, 52602.448 21/01/15,01:01:58,19,11,1, 11.8,1,1, 0.009, 10492.238, 236.279, 52602.440 21/01/15,01:01:59,00,12,1, 11.9,1,1, 0.011, 10492.238, 236.279, 52602.440 21/01/15,01:01:59,01,12,1, 11.9,1,1, 0.011, 10492.243, 236.280, 52602.454 21/01/15,01:01:59,02,12,1, 11.9,1,1, 0.011, 10492.257, 236.299, 52602.434 21/01/15,01:01:59,03,12,1, 11.9,1,1, 0.011, 10492.286, 236.278, 52602.445 21/01/15,01:01:59,04,12,1, 11.9,1,1, 0.011, 10492.242, 236.303, 52602.422 21/01/15,01:01:59,05,12,1, 11.9,1,1, 0.011, 10492.246, 236.345, 52602.448 21/01/15,01:01:59,06,12,1, 11.9,1,1, 0.011, 10492.228, 236.328, 52602.484 21/01/15,01:01:59,07,12,1, 11.9,1,1, 0.011, 10492.229, 236.281, 52602.438 21/01/15,01:01:59,08,12,1, 11.9,1,1, 0.011, 10492.205, 236.324, 52602.483 21/01/15,01:01:59,09,12,1, 11.9,1,1, 0.011, 10492.171, 236.278, 52602.268 21/01/15,01:01:59,10,12,1, 11.9,1,1, 0.011, 10492.224, 236.344, 52602.527 21/01/15,01:01:59,11,12,1, 11.9,1,1, 0.011, 10492.227, 236.317, 52602.422 21/01/15,01:01:59,12,12,1, 11.9,1,1, 0.011, 10492.194, 236.354, 52602.465 21/01/15,01:01:59,13,12,1, 11.9,1,1, 0.011, 10492.208, 236.364, 52602.454 21/01/15,01:01:59,14,12,1, 11.9,1,1, 0.011, 10492.169, 236.324, 52602.414 21/01/15,01:01:59,15,12,1, 11.9,1,1, 0.011, 10492.186, 236.351, 52602.449 21/01/15,01:01:59,16,12,1, 11.9,1,1, 0.011, 10492.224, 236.388, 52602.504 21/01/15,01:01:59,17,12,1, 11.9,1,1, 0.011, 10492.176, 236.347, 52602.463 21/01/15,01:01:59,18,12,1, 11.9,1,1, 0.011, 10492.181, 236.431, 52602.482 21/01/15,01:01:59,19,12,1, 11.9,1,1, 0.011, 10492.188, 236.351, 52602.443 21/01/15,01:02:00,00,12,1, 11.9,1,1, 0.012, 10492.188, 236.351, 52602.443 21/01/15,01:02:00,01,12,1, 11.9,1,1, 0.012, 10492.157, 236.328, 52602.454 21/01/15,01:02:00,02,12,1, 11.9,1,1, 0.012, 10492.150, 236.339, 52602.426 21/01/15,01:02:00,03,12,1, 11.9,1,1, 0.012, 10492.164, 236.362, 52602.454 21/01/15,01:02:00,04,12,1, 11.9,1,1, 0.012, 10492.182, 236.403, 52602.475 21/01/15,01:02:00,05,12,1, 11.9,1,1, 0.012, 10492.176, 236.379, 52602.488 21/01/15,01:02:00,06,12,1, 11.9,1,1, 0.012, 10492.155, 236.334, 52602.407 21/01/15,01:02:00,07,12,1, 11.9,1,1, 0.012, 10492.209, 236.436, 52602.532 21/01/15,01:02:00,08,12,1, 11.9,1,1, 0.012, 10492.157, 236.372, 52602.436 21/01/15,01:02:00,09,12,1, 11.9,1,1, 0.012, 10492.148, 236.421, 52602.502 21/01/15,01:02:00,10,12,1, 11.9,1,1, 0.012, 10492.184, 236.468, 52602.523 21/01/15,01:02:00,11,12,1, 11.9,1,1, 0.012, 10492.145, 236.379, 52602.425 21/01/15,01:02:00,12,12,1, 11.9,1,1, 0.012, 10492.150, 236.388, 52602.437 21/01/15,01:02:00,13,12,1, 11.9,1,1, 0.012, 10492.145, 236.408, 52602.486 21/01/15,01:02:00,14,12,1, 11.9,1,1, 0.012, 10492.139, 236.376, 52602.464 21/01/15,01:02:00,15,12,1, 11.9,1,1, 0.012, 10492.159, 236.373, 52602.484 21/01/15,01:02:00,16,12,1, 11.9,1,1, 0.012, 10492.162, 236.446, 52602.544 21/01/15,01:02:00,17,12,1, 11.9,1,1, 0.012, 10492.166, 236.446, 52602.547 21/01/15,01:02:00,18,12,1, 11.9,1,1, 0.012, 10492.157, 236.466, 52602.520 21/01/15,01:02:00,19,12,1, 11.9,1,1, 0.012, 10492.144, 236.458, 52602.503 21/01/15,01:02:01,00,12,1, 11.9,1,1, 0.010, 10492.138, 236.458, 52602.503 21/01/15,01:02:01,01,12,1, 11.9,1,1, 0.010, 10492.128, 236.416, 52602.458 21/01/15,01:02:01,02,12,1, 11.9,1,1, 0.010, 10492.137, 236.462, 52602.500 21/01/15,01:02:01,03,12,1, 11.9,1,1, 0.010, 10492.097, 236.413, 52602.444 21/01/15,01:02:01,04,12,1, 11.9,1,1, 0.010, 10492.110, 236.417, 52602.444 21/01/15,01:02:01,05,12,1, 11.9,1,1, 0.010, 10492.132, 236.525, 52602.551 21/01/15,01:02:01,06,12,1, 11.9,1,1, 0.010, 10492.109, 236.499, 52602.504 21/01/15,01:02:01,07,12,1, 11.9,1,1, 0.010, 10492.143, 236.523, 52602.576 21/01/15,01:02:01,08,12,1, 11.9,1,1, 0.010, 10492.093, 236.490, 52602.510 21/01/15,01:02:01,09,12,1, 11.9,1,1, 0.010, 10492.084, 236.435, 52602.449 21/01/15,01:02:01,10,12,1, 11.9,1,1, 0.010, 10492.089, 236.444, 52602.472 21/01/15,01:02:01,11,12,1, 11.9,1,1, 0.010, 10492.082, 236.518, 52602.521 21/01/15,01:02:01,12,12,1, 11.9,1,1, 0.010, 10492.081, 236.476, 52602.468 21/01/15,01:02:01,13,12,1, 11.9,1,1, 0.010, 10492.110, 236.513, 52602.485 21/01/15,01:02:01,14,12,1, 11.9,1,1, 0.010, 10492.105, 236.497, 52602.492 21/01/15,01:02:01,15,12,1, 11.9,1,1, 0.010, 10492.083, 236.511, 52602.508 21/01/15,01:02:01,16,12,1, 11.9,1,1, 0.010, 10492.083, 236.520, 52602.480 21/01/15,01:02:01,17,12,1, 11.9,1,1, 0.010, 10492.085, 236.511, 52602.532 21/01/15,01:02:01,18,12,1, 11.9,1,1, 0.010, 10492.086, 236.512, 52602.480 21/01/15,01:02:01,19,12,1, 11.9,1,1, 0.010, 10492.074, 236.558, 52602.523 21/01/15,01:02:02,00,11,1, 11.8,1,1, 0.010, 10492.071, 236.558, 52602.523 21/01/15,01:02:02,01,11,1, 11.8,1,1, 0.010, 10492.071, 236.541, 52602.496 21/01/15,01:02:02,02,11,1, 11.8,1,1, 0.010, 10492.056, 236.512, 52602.459 21/01/15,01:02:02,03,11,1, 11.8,1,1, 0.010, 10492.061, 236.568, 52602.560 21/01/15,01:02:02,04,11,1, 11.8,1,1, 0.010, 10492.065, 236.502, 52602.459 21/01/15,01:02:02,05,11,1, 11.8,1,1, 0.010, 10492.120, 236.596, 52602.626 21/01/15,01:02:02,06,11,1, 11.8,1,1, 0.010, 10492.058, 236.581, 52602.587 21/01/15,01:02:02,07,11,1, 11.8,1,1, 0.010, 10492.095, 236.534, 52602.593 21/01/15,01:02:02,08,11,1, 11.8,1,1, 0.010, 10492.038, 236.506, 52602.509 21/01/15,01:02:02,09,11,1, 11.8,1,1, 0.010, 10492.073, 236.591, 52602.579 21/01/15,01:02:02,10,11,1, 11.8,1,1, 0.010, 10492.051, 236.586, 52602.509 21/01/15,01:02:02,11,11,1, 11.8,1,1, 0.010, 10492.071, 236.549, 52602.465 21/01/15,01:02:02,12,11,1, 11.8,1,1, 0.010, 10492.039, 236.549, 52602.495 21/01/15,01:02:02,13,11,1, 11.8,1,1, 0.010, 10492.032, 236.524, 52602.476 21/01/15,01:02:02,14,11,1, 11.8,1,1, 0.010, 10492.044, 236.557, 52602.502 21/01/15,01:02:02,15,11,1, 11.8,1,1, 0.010, 10492.047, 236.530, 52602.484 21/01/15,01:02:02,16,11,1, 11.8,1,1, 0.010, 10492.036, 236.602, 52602.524 21/01/15,01:02:02,17,11,1, 11.8,1,1, 0.010, 10492.047, 236.596, 52602.549 21/01/15,01:02:02,18,11,1, 11.8,1,1, 0.010, 10492.029, 236.566, 52602.485 21/01/15,01:02:02,19,11,1, 11.8,1,1, 0.010, 10492.016, 236.615, 52602.518 21/01/15,01:02:03,00,11,1, 11.8,1,1, 0.011, 10492.013, 236.615, 52602.518 21/01/15,01:02:03,01,11,1, 11.8,1,1, 0.011, 10492.007, 236.563, 52602.503 21/01/15,01:02:03,02,11,1, 11.8,1,1, 0.011, 10492.044, 236.643, 52602.588 21/01/15,01:02:03,03,11,1, 11.8,1,1, 0.011, 10492.047, 236.621, 52602.554 21/01/15,01:02:03,04,11,1, 11.8,1,1, 0.011, 10492.021, 236.600, 52602.504 21/01/15,01:02:03,05,11,1, 11.8,1,1, 0.011, 10492.036, 236.600, 52602.553 21/01/15,01:02:03,06,11,1, 11.8,1,1, 0.011, 10492.055, 236.599, 52602.485 21/01/15,01:02:03,07,11,1, 11.8,1,1, 0.011, 10492.036, 236.590, 52602.402 21/01/15,01:02:03,08,11,1, 11.8,1,1, 0.011, 10492.075, 236.648, 52602.548 21/01/15,01:02:03,09,11,1, 11.8,1,1, 0.011, 10492.040, 236.606, 52602.505 21/01/15,01:02:03,10,11,1, 11.8,1,1, 0.011, 10492.052, 236.659, 52602.578 21/01/15,01:02:03,11,11,1, 11.8,1,1, 0.011, 10491.992, 236.591, 52602.490 21/01/15,01:02:03,12,11,1, 11.8,1,1, 0.011, 10492.017, 236.656, 52602.565 21/01/15,01:02:03,13,11,1, 11.8,1,1, 0.011, 10492.017, 236.632, 52602.522 21/01/15,01:02:03,14,11,1, 11.8,1,1, 0.011, 10491.997, 236.624, 52602.485 21/01/15,01:02:03,15,11,1, 11.8,1,1, 0.011, 10492.010, 236.650, 52602.542 21/01/15,01:02:03,16,11,1, 11.8,1,1, 0.011, 10492.003, 236.669, 52602.522 21/01/15,01:02:03,17,11,1, 11.8,1,1, 0.011, 10492.015, 236.668, 52602.531 21/01/15,01:02:03,18,11,1, 11.8,1,1, 0.011, 10492.017, 236.653, 52602.532 21/01/15,01:02:03,19,11,1, 11.8,1,1, 0.011, 10492.003, 236.666, 52602.552 21/01/15,01:02:04,00,11,1, 11.8,1,1, 0.012, 10491.996, 236.666, 52602.552 21/01/15,01:02:04,01,11,1, 11.8,1,1, 0.012, 10492.004, 236.660, 52602.509 21/01/15,01:02:04,02,11,1, 11.8,1,1, 0.012, 10492.006, 236.655, 52602.547 21/01/15,01:02:04,03,11,1, 11.8,1,1, 0.012, 10492.013, 236.683, 52602.557 21/01/15,01:02:04,04,11,1, 11.8,1,1, 0.012, 10491.995, 236.661, 52602.565 21/01/15,01:02:04,05,11,1, 11.8,1,1, 0.012, 10492.017, 236.706, 52602.563 21/01/15,01:02:04,06,11,1, 11.8,1,1, 0.012, 10491.968, 236.653, 52602.436 21/01/15,01:02:04,07,11,1, 11.8,1,1, 0.012, 10492.016, 236.726, 52602.617 21/01/15,01:02:04,08,11,1, 11.8,1,1, 0.012, 10491.990, 236.677, 52602.499 21/01/15,01:02:04,09,11,1, 11.8,1,1, 0.012, 10491.967, 236.688, 52602.515 21/01/15,01:02:04,10,11,1, 11.8,1,1, 0.012, 10491.985, 236.682, 52602.530 21/01/15,01:02:04,11,11,1, 11.8,1,1, 0.012, 10492.008, 236.749, 52602.618 21/01/15,01:02:04,12,11,1, 11.8,1,1, 0.012, 10492.013, 236.739, 52602.578 21/01/15,01:02:04,13,11,1, 11.8,1,1, 0.012, 10492.027, 236.737, 52602.601 21/01/15,01:02:04,14,11,1, 11.8,1,1, 0.012, 10491.995, 236.740, 52602.579 21/01/15,01:02:04,15,11,1, 11.8,1,1, 0.012, 10491.999, 236.761, 52602.575 21/01/15,01:02:04,16,11,1, 11.8,1,1, 0.012, 10491.972, 236.749, 52602.581 21/01/15,01:02:04,17,11,1, 11.8,1,1, 0.012, 10491.998, 236.697, 52602.555 21/01/15,01:02:04,18,11,1, 11.8,1,1, 0.012, 10491.992, 236.732, 52602.606 21/01/15,01:02:04,19,11,1, 11.8,1,1, 0.012, 10491.959, 236.705, 52602.590 21/01/15,01:02:05,00,12,1, 11.8,1,1, 0.014, 10491.954, 236.705, 52602.590 21/01/15,01:02:05,01,12,1, 11.8,1,1, 0.014, 10491.985, 236.726, 52602.614 21/01/15,01:02:05,02,12,1, 11.8,1,1, 0.014, 10491.947, 236.702, 52602.494 21/01/15,01:02:05,03,12,1, 11.8,1,1, 0.014, 10491.989, 236.776, 52602.585 21/01/15,01:02:05,04,12,1, 11.8,1,1, 0.014, 10491.972, 236.722, 52602.539 21/01/15,01:02:05,05,12,1, 11.8,1,1, 0.014, 10491.965, 236.733, 52602.539 21/01/15,01:02:05,06,12,1, 11.8,1,1, 0.014, 10491.989, 236.766, 52602.565 21/01/15,01:02:05,07,12,1, 11.8,1,1, 0.014, 10491.981, 236.781, 52602.583 21/01/15,01:02:05,08,12,1, 11.8,1,1, 0.014, 10491.950, 236.793, 52602.581 21/01/15,01:02:05,09,12,1, 11.8,1,1, 0.014, 10491.938, 236.775, 52602.583 21/01/15,01:02:05,10,12,1, 11.8,1,1, 0.014, 10491.928, 236.745, 52602.528 21/01/15,01:02:05,11,12,1, 11.8,1,1, 0.014, 10491.943, 236.755, 52602.413 21/01/15,01:02:05,12,12,1, 11.8,1,1, 0.014, 10491.963, 236.759, 52602.535 21/01/15,01:02:05,13,12,1, 11.8,1,1, 0.014, 10491.973, 236.815, 52602.556 21/01/15,01:02:05,14,12,1, 11.8,1,1, 0.014, 10491.929, 236.735, 52602.519 21/01/15,01:02:05,15,12,1, 11.8,1,1, 0.014, 10491.971, 236.728, 52602.335 21/01/15,01:02:05,16,12,1, 11.8,1,1, 0.014, 10491.986, 236.816, 52602.522 21/01/15,01:02:05,17,12,1, 11.8,1,1, 0.014, 10491.967, 236.831, 52602.570 21/01/15,01:02:05,18,12,1, 11.8,1,1, 0.014, 10491.935, 236.760, 52602.522 21/01/15,01:02:05,19,12,1, 11.8,1,1, 0.014, 10491.930, 236.761, 52602.566 21/01/15,01:02:06,00,12,1, 11.8,1,1, 0.009, 10491.929, 236.761, 52602.566 21/01/15,01:02:06,01,12,1, 11.8,1,1, 0.009, 10491.913, 236.807, 52602.576 21/01/15,01:02:06,02,12,1, 11.8,1,1, 0.009, 10491.916, 236.807, 52602.560 21/01/15,01:02:06,03,12,1, 11.8,1,1, 0.009, 10491.940, 236.830, 52602.622 21/01/15,01:02:06,04,12,1, 11.8,1,1, 0.009, 10491.927, 236.817, 52602.535 21/01/15,01:02:06,05,12,1, 11.8,1,1, 0.009, 10491.916, 236.793, 52602.474 21/01/15,01:02:06,06,12,1, 11.8,1,1, 0.009, 10491.916, 236.814, 52602.575 21/01/15,01:02:06,07,12,1, 11.8,1,1, 0.009, 10491.919, 236.802, 52602.536 21/01/15,01:02:06,08,12,1, 11.8,1,1, 0.009, 10491.947, 236.888, 52602.603 21/01/15,01:02:06,09,12,1, 11.8,1,1, 0.009, 10491.927, 236.844, 52602.561 21/01/15,01:02:06,10,12,1, 11.8,1,1, 0.009, 10491.917, 236.822, 52602.555 21/01/15,01:02:06,11,12,1, 11.8,1,1, 0.009, 10491.966, 236.863, 52602.594 21/01/15,01:02:06,12,12,1, 11.8,1,1, 0.009, 10491.917, 236.837, 52602.584 21/01/15,01:02:06,13,12,1, 11.8,1,1, 0.009, 10491.896, 236.835, 52602.523 21/01/15,01:02:06,14,12,1, 11.8,1,1, 0.009, 10491.920, 236.863, 52602.591 21/01/15,01:02:06,15,12,1, 11.8,1,1, 0.009, 10491.937, 236.895, 52602.603 21/01/15,01:02:06,16,12,1, 11.8,1,1, 0.009, 10491.915, 236.874, 52602.561 21/01/15,01:02:06,17,12,1, 11.8,1,1, 0.009, 10491.893, 236.873, 52602.564 21/01/15,01:02:06,18,12,1, 11.8,1,1, 0.009, 10491.898, 236.885, 52602.566 21/01/15,01:02:06,19,12,1, 11.8,1,1, 0.009, 10491.896, 236.872, 52602.521 21/01/15,01:02:07,00,12,1, 11.9,1,1, 0.014, 10491.896, 236.872, 52602.521 21/01/15,01:02:07,01,12,1, 11.9,1,1, 0.014, 10491.897, 236.914, 52602.586 21/01/15,01:02:07,02,12,1, 11.9,1,1, 0.014, 10491.867, 236.910, 52602.562 21/01/15,01:02:07,03,12,1, 11.9,1,1, 0.014, 10491.845, 236.859, 52602.523 21/01/15,01:02:07,04,12,1, 11.9,1,1, 0.014, 10491.912, 236.942, 52602.606 21/01/15,01:02:07,05,12,1, 11.9,1,1, 0.014, 10491.881, 236.841, 52602.555 21/01/15,01:02:07,06,12,1, 11.9,1,1, 0.014, 10491.912, 236.936, 52602.603 21/01/15,01:02:07,07,12,1, 11.9,1,1, 0.014, 10491.885, 236.909, 52602.558 21/01/15,01:02:07,08,12,1, 11.9,1,1, 0.014, 10491.880, 236.947, 52602.587 21/01/15,01:02:07,09,12,1, 11.9,1,1, 0.014, 10491.898, 236.934, 52602.612 21/01/15,01:02:07,10,12,1, 11.9,1,1, 0.014, 10491.850, 236.879, 52602.583 21/01/15,01:02:07,11,12,1, 11.9,1,1, 0.014, 10491.857, 236.900, 52602.562 21/01/15,01:02:07,12,12,1, 11.9,1,1, 0.014, 10491.884, 236.964, 52602.611 21/01/15,01:02:07,13,12,1, 11.9,1,1, 0.014, 10491.858, 236.911, 52602.566 21/01/15,01:02:07,14,12,1, 11.9,1,1, 0.014, 10491.846, 236.937, 52602.561 21/01/15,01:02:07,15,12,1, 11.9,1,1, 0.014, 10491.836, 236.902, 52602.510 21/01/15,01:02:07,16,12,1, 11.9,1,1, 0.014, 10491.811, 236.908, 52602.562 21/01/15,01:02:07,17,12,1, 11.9,1,1, 0.014, 10491.831, 236.917, 52602.553 21/01/15,01:02:07,18,12,1, 11.9,1,1, 0.014, 10491.818, 236.916, 52602.527 21/01/15,01:02:07,19,12,1, 11.9,1,1, 0.014, 10491.817, 236.898, 52602.527 21/01/15,01:02:08,00,12,1, 11.8,1,1, 0.010, 10491.812, 236.898, 52602.527 21/01/15,01:02:08,01,12,1, 11.8,1,1, 0.010, 10491.857, 236.954, 52602.553 21/01/15,01:02:08,02,12,1, 11.8,1,1, 0.010, 10491.842, 236.997, 52602.570 21/01/15,01:02:08,03,12,1, 11.8,1,1, 0.010, 10491.846, 237.018, 52602.588 21/01/15,01:02:08,04,12,1, 11.8,1,1, 0.010, 10491.852, 236.985, 52602.568 21/01/15,01:02:08,05,12,1, 11.8,1,1, 0.010, 10491.819, 236.983, 52602.552 21/01/15,01:02:08,06,12,1, 11.8,1,1, 0.010, 10491.821, 236.982, 52602.582 21/01/15,01:02:08,07,12,1, 11.8,1,1, 0.010, 10491.795, 236.936, 52602.542 21/01/15,01:02:08,08,12,1, 11.8,1,1, 0.010, 10491.812, 237.027, 52602.579 21/01/15,01:02:08,09,12,1, 11.8,1,1, 0.010, 10491.808, 236.963, 52602.512 21/01/15,01:02:08,10,12,1, 11.8,1,1, 0.010, 10491.793, 237.006, 52602.560 21/01/15,01:02:08,11,12,1, 11.8,1,1, 0.010, 10491.842, 236.988, 52602.600 21/01/15,01:02:08,12,12,1, 11.8,1,1, 0.010, 10491.790, 236.970, 52602.575 21/01/15,01:02:08,13,12,1, 11.8,1,1, 0.010, 10491.823, 237.037, 52602.617 21/01/15,01:02:08,14,12,1, 11.8,1,1, 0.010, 10491.767, 236.966, 52602.539 21/01/15,01:02:08,15,12,1, 11.8,1,1, 0.010, 10491.727, 237.016, 52602.667 21/01/15,01:02:08,16,12,1, 11.8,1,1, 0.010, 10491.800, 236.991, 52602.715 21/01/15,01:02:08,17,12,1, 11.8,1,1, 0.010, 10491.809, 237.059, 52602.612 21/01/15,01:02:08,18,12,1, 11.8,1,1, 0.010, 10491.794, 236.988, 52602.535 21/01/15,01:02:08,19,12,1, 11.8,1,1, 0.010, 10491.766, 237.039, 52602.575 21/01/15,01:02:09,00,12,1, 11.8,1,1, 0.012, 10491.762, 237.039, 52602.575 21/01/15,01:02:09,01,12,1, 11.8,1,1, 0.012, 10491.759, 237.013, 52602.508 21/01/15,01:02:09,02,12,1, 11.8,1,1, 0.012, 10491.754, 237.062, 52602.530 21/01/15,01:02:09,03,12,1, 11.8,1,1, 0.012, 10491.751, 237.017, 52602.529 21/01/15,01:02:09,04,12,1, 11.8,1,1, 0.012, 10491.744, 237.068, 52602.567 21/01/15,01:02:09,05,12,1, 11.8,1,1, 0.012, 10491.750, 237.096, 52602.652 21/01/15,01:02:09,06,12,1, 11.8,1,1, 0.012, 10491.758, 237.084, 52602.619 21/01/15,01:02:09,07,12,1, 11.8,1,1, 0.012, 10491.761, 237.050, 52602.606 21/01/15,01:02:09,08,12,1, 11.8,1,1, 0.012, 10491.755, 237.067, 52602.608 21/01/15,01:02:09,09,12,1, 11.8,1,1, 0.012, 10491.744, 237.077, 52602.605 21/01/15,01:02:09,10,12,1, 11.8,1,1, 0.012, 10491.740, 237.043, 52602.591 21/01/15,01:02:09,11,12,1, 11.8,1,1, 0.012, 10491.713, 237.081, 52602.587 21/01/15,01:02:09,12,12,1, 11.8,1,1, 0.012, 10491.723, 237.044, 52602.582 21/01/15,01:02:09,13,12,1, 11.8,1,1, 0.012, 10491.724, 237.054, 52602.551 21/01/15,01:02:09,14,12,1, 11.8,1,1, 0.012, 10491.707, 237.108, 52602.578 21/01/15,01:02:09,15,12,1, 11.8,1,1, 0.012, 10491.693, 237.048, 52602.558 21/01/15,01:02:09,16,12,1, 11.8,1,1, 0.012, 10491.675, 237.062, 52602.530 21/01/15,01:02:09,17,12,1, 11.8,1,1, 0.012, 10491.699, 237.075, 52602.537 21/01/15,01:02:09,18,12,1, 11.8,1,1, 0.012, 10491.691, 237.114, 52602.566 21/01/15,01:02:09,19,12,1, 11.8,1,1, 0.012, 10491.703, 237.087, 52602.518 21/01/15,01:02:10,00,12,1, 11.9,1,1, 0.016, 10491.695, 237.087, 52602.518 21/01/15,01:02:10,01,12,1, 11.9,1,1, 0.016, 10491.666, 237.089, 52602.548 21/01/15,01:02:10,02,12,1, 11.9,1,1, 0.016, 10491.676, 237.124, 52602.594 21/01/15,01:02:10,03,12,1, 11.9,1,1, 0.016, 10491.720, 237.158, 52602.627 21/01/15,01:02:10,04,12,1, 11.9,1,1, 0.016, 10491.670, 237.112, 52602.549 21/01/15,01:02:10,05,12,1, 11.9,1,1, 0.016, 10491.678, 237.099, 52602.621 21/01/15,01:02:10,06,12,1, 11.9,1,1, 0.016, 10491.660, 237.129, 52602.692 21/01/15,01:02:10,07,12,1, 11.9,1,1, 0.016, 10491.676, 237.135, 52602.741 21/01/15,01:02:10,08,12,1, 11.9,1,1, 0.016, 10491.659, 237.159, 52602.670 21/01/15,01:02:10,09,12,1, 11.9,1,1, 0.016, 10491.639, 237.176, 52602.693 21/01/15,01:02:10,10,12,1, 11.9,1,1, 0.016, 10491.613, 237.148, 52602.671 21/01/15,01:02:10,11,12,1, 11.9,1,1, 0.016, 10491.654, 237.187, 52602.656 21/01/15,01:02:10,12,12,1, 11.9,1,1, 0.016, 10491.601, 237.137, 52602.655 21/01/15,01:02:10,13,12,1, 11.9,1,1, 0.016, 10491.650, 237.214, 52602.710 21/01/15,01:02:10,14,12,1, 11.9,1,1, 0.016, 10491.601, 237.187, 52602.681 21/01/15,01:02:10,15,12,1, 11.9,1,1, 0.016, 10491.621, 237.195, 52602.751 21/01/15,01:02:10,16,12,1, 11.9,1,1, 0.016, 10491.634, 237.188, 52602.737 21/01/15,01:02:10,17,12,1, 11.9,1,1, 0.016, 10491.620, 237.207, 52602.735 21/01/15,01:02:10,18,12,1, 11.9,1,1, 0.016, 10491.594, 237.204, 52602.745 21/01/15,01:02:10,19,12,1, 11.9,1,1, 0.016, 10491.587, 237.186, 52602.664 21/01/15,01:02:11,00,12,1, 11.8,1,1, 0.015, 10491.579, 237.186, 52602.664 21/01/15,01:02:11,01,12,1, 11.8,1,1, 0.015, 10491.575, 237.211, 52602.754 21/01/15,01:02:11,02,12,1, 11.8,1,1, 0.015, 10491.601, 237.229, 52602.729 21/01/15,01:02:11,03,12,1, 11.8,1,1, 0.015, 10491.567, 237.236, 52602.765 21/01/15,01:02:11,04,12,1, 11.8,1,1, 0.015, 10491.552, 237.190, 52602.732 21/01/15,01:02:11,05,12,1, 11.8,1,1, 0.015, 10491.567, 237.223, 52602.711 21/01/15,01:02:11,06,12,1, 11.8,1,1, 0.015, 10491.564, 237.232, 52602.701 21/01/15,01:02:11,07,12,1, 11.8,1,1, 0.015, 10491.522, 237.184, 52602.712 21/01/15,01:02:11,08,12,1, 11.8,1,1, 0.015, 10491.547, 237.251, 52602.788 21/01/15,01:02:11,09,12,1, 11.8,1,1, 0.015, 10491.547, 237.209, 52602.549 21/01/15,01:02:11,10,12,1, 11.8,1,1, 0.015, 10491.528, 237.283, 52602.770 21/01/15,01:02:11,11,12,1, 11.8,1,1, 0.015, 10491.487, 237.225, 52602.719 21/01/15,01:02:11,12,12,1, 11.8,1,1, 0.015, 10491.497, 237.229, 52602.732 21/01/15,01:02:11,13,12,1, 11.8,1,1, 0.015, 10491.495, 237.251, 52602.745 21/01/15,01:02:11,14,12,1, 11.8,1,1, 0.015, 10491.474, 237.214, 52602.715 21/01/15,01:02:11,15,12,1, 11.8,1,1, 0.015, 10491.496, 237.243, 52602.703 21/01/15,01:02:11,16,12,1, 11.8,1,1, 0.015, 10491.489, 237.266, 52602.730 21/01/15,01:02:11,17,12,1, 11.8,1,1, 0.015, 10491.482, 237.258, 52602.729 21/01/15,01:02:11,18,12,1, 11.8,1,1, 0.015, 10491.473, 237.324, 52602.759 21/01/15,01:02:11,19,12,1, 11.8,1,1, 0.015, 10491.468, 237.274, 52602.749 21/01/15,01:02:12,00,12,1, 11.8,1,1, 0.013, 10491.462, 237.274, 52602.749 21/01/15,01:02:12,01,12,1, 11.8,1,1, 0.013, 10491.438, 237.241, 52602.709 21/01/15,01:02:12,02,12,1, 11.8,1,1, 0.013, 10491.433, 237.275, 52602.714 21/01/15,01:02:12,03,12,1, 11.8,1,1, 0.013, 10491.431, 237.280, 52602.728 21/01/15,01:02:12,04,12,1, 11.8,1,1, 0.013, 10491.448, 237.302, 52602.748 21/01/15,01:02:12,05,12,1, 11.8,1,1, 0.013, 10491.416, 237.271, 52602.459 21/01/15,01:02:12,06,12,1, 11.8,1,1, 0.013, 10491.376, 237.286, 52602.801 21/01/15,01:02:12,07,12,1, 11.8,1,1, 0.013, 10491.401, 237.313, 52602.819 21/01/15,01:02:12,08,12,1, 11.8,1,1, 0.013, 10491.344, 237.365, 52603.060 21/01/15,01:02:12,09,12,1, 11.8,1,1, 0.013, 10491.378, 237.344, 52602.858 21/01/15,01:02:12,10,12,1, 11.8,1,1, 0.013, 10491.403, 237.354, 52602.850 21/01/15,01:02:12,11,12,1, 11.8,1,1, 0.013, 10491.396, 237.368, 52602.882 21/01/15,01:02:12,12,12,1, 11.8,1,1, 0.013, 10491.374, 237.377, 52602.789 21/01/15,01:02:12,13,12,1, 11.8,1,1, 0.013, 10491.383, 237.372, 52602.804 21/01/15,01:02:12,14,12,1, 11.8,1,1, 0.013, 10491.383, 237.331, 52602.800 21/01/15,01:02:12,15,12,1, 11.8,1,1, 0.013, 10491.368, 237.352, 52602.788 21/01/15,01:02:12,16,12,1, 11.8,1,1, 0.013, 10491.350, 237.331, 52602.765 21/01/15,01:02:12,17,12,1, 11.8,1,1, 0.013, 10491.366, 237.376, 52602.777 21/01/15,01:02:12,18,12,1, 11.8,1,1, 0.013, 10491.344, 237.388, 52602.800 21/01/15,01:02:12,19,12,1, 11.8,1,1, 0.013, 10491.318, 237.378, 52602.802 21/01/15,01:02:13,00,11,1, 11.9,1,1, 0.016, 10491.312, 237.378, 52602.802 21/01/15,01:02:13,01,11,1, 11.9,1,1, 0.016, 10491.312, 237.372, 52602.771 21/01/15,01:02:13,02,11,1, 11.9,1,1, 0.016, 10491.320, 237.394, 52602.745 21/01/15,01:02:13,03,11,1, 11.9,1,1, 0.016, 10491.299, 237.395, 52602.803 21/01/15,01:02:13,04,11,1, 11.9,1,1, 0.016, 10491.275, 237.376, 52602.759 21/01/15,01:02:13,05,11,1, 11.9,1,1, 0.016, 10491.285, 237.403, 52602.769 21/01/15,01:02:13,06,11,1, 11.9,1,1, 0.016, 10491.292, 237.417, 52602.807 21/01/15,01:02:13,07,11,1, 11.9,1,1, 0.016, 10491.251, 237.439, 52602.806 21/01/15,01:02:13,08,11,1, 11.9,1,1, 0.016, 10491.277, 237.427, 52602.778 21/01/15,01:02:13,09,11,1, 11.9,1,1, 0.016, 10491.242, 237.425, 52602.783 21/01/15,01:02:13,10,11,1, 11.9,1,1, 0.016, 10491.245, 237.416, 52602.792 21/01/15,01:02:13,11,11,1, 11.9,1,1, 0.016, 10491.265, 237.409, 52602.770 21/01/15,01:02:13,12,11,1, 11.9,1,1, 0.016, 10491.202, 237.433, 52602.771 21/01/15,01:02:13,13,11,1, 11.9,1,1, 0.016, 10491.180, 237.452, 52602.786 21/01/15,01:02:13,14,11,1, 11.9,1,1, 0.016, 10491.213, 237.473, 52602.814 21/01/15,01:02:13,15,11,1, 11.9,1,1, 0.016, 10491.215, 237.459, 52602.782 21/01/15,01:02:13,16,11,1, 11.9,1,1, 0.016, 10491.186, 237.445, 52602.781 21/01/15,01:02:13,17,11,1, 11.9,1,1, 0.016, 10491.204, 237.488, 52602.801 21/01/15,01:02:13,18,11,1, 11.9,1,1, 0.016, 10491.194, 237.484, 52602.747 21/01/15,01:02:13,19,11,1, 11.9,1,1, 0.016, 10491.170, 237.487, 52602.786 21/01/15,01:02:14,00,12,1, 11.8,1,1, 0.014, 10491.161, 237.487, 52602.786 21/01/15,01:02:14,01,12,1, 11.8,1,1, 0.014, 10491.178, 237.480, 52602.727 21/01/15,01:02:14,02,12,1, 11.8,1,1, 0.014, 10491.151, 237.483, 52602.761 21/01/15,01:02:14,03,12,1, 11.8,1,1, 0.014, 10491.163, 237.511, 52602.826 21/01/15,01:02:14,04,12,1, 11.8,1,1, 0.014, 10491.109, 237.481, 52602.791 21/01/15,01:02:14,05,12,1, 11.8,1,1, 0.014, 10491.116, 237.493, 52602.763 21/01/15,01:02:14,06,12,1, 11.8,1,1, 0.014, 10491.124, 237.510, 52602.821 21/01/15,01:02:14,07,12,1, 11.8,1,1, 0.014, 10491.119, 237.470, 52602.789 21/01/15,01:02:14,08,12,1, 11.8,1,1, 0.014, 10491.110, 237.475, 52602.731 21/01/15,01:02:14,09,12,1, 11.8,1,1, 0.014, 10491.109, 237.514, 52602.787 21/01/15,01:02:14,10,12,1, 11.8,1,1, 0.014, 10491.096, 237.499, 52602.739 21/01/15,01:02:14,11,12,1, 11.8,1,1, 0.014, 10491.097, 237.515, 52602.752 21/01/15,01:02:14,12,12,1, 11.8,1,1, 0.014, 10491.047, 237.535, 52602.806 21/01/15,01:02:14,13,12,1, 11.8,1,1, 0.014, 10491.062, 237.509, 52602.798 21/01/15,01:02:14,14,12,1, 11.8,1,1, 0.014, 10491.059, 237.503, 52602.737 21/01/15,01:02:14,15,12,1, 11.8,1,1, 0.014, 10491.015, 237.527, 52602.760 21/01/15,01:02:14,16,12,1, 11.8,1,1, 0.014, 10491.031, 237.552, 52602.780 21/01/15,01:02:14,17,12,1, 11.8,1,1, 0.014, 10491.040, 237.539, 52602.804 21/01/15,01:02:14,18,12,1, 11.8,1,1, 0.014, 10491.024, 237.529, 52602.761 21/01/15,01:02:14,19,12,1, 11.8,1,1, 0.014, 10491.026, 237.555, 52602.787 21/01/15,01:02:15,00,12,1, 11.8,1,1, 0.013, 10491.019, 237.555, 52602.787 21/01/15,01:02:15,01,12,1, 11.8,1,1, 0.013, 10491.010, 237.575, 52602.768 21/01/15,01:02:15,02,12,1, 11.8,1,1, 0.013, 10491.007, 237.587, 52602.791 21/01/15,01:02:15,03,12,1, 11.8,1,1, 0.013, 10490.989, 237.582, 52602.762 21/01/15,01:02:15,04,12,1, 11.8,1,1, 0.013, 10490.992, 237.573, 52602.772 21/01/15,01:02:15,05,12,1, 11.8,1,1, 0.013, 10490.960, 237.593, 52602.710 21/01/15,01:02:15,06,12,1, 11.8,1,1, 0.013, 10490.943, 237.584, 52602.699 21/01/15,01:02:15,07,12,1, 11.8,1,1, 0.013, 10490.963, 237.596, 52602.681 21/01/15,01:02:15,08,12,1, 11.8,1,1, 0.013, 10490.995, 237.597, 52602.637 21/01/15,01:02:15,09,12,1, 11.8,1,1, 0.013, 10490.936, 237.564, 52602.658 21/01/15,01:02:15,10,12,1, 11.8,1,1, 0.013, 10490.909, 237.606, 52602.607 21/01/15,01:02:15,11,12,1, 11.8,1,1, 0.013, 10490.905, 237.579, 52602.650 21/01/15,01:02:15,12,12,1, 11.8,1,1, 0.013, 10490.887, 237.584, 52602.651 21/01/15,01:02:15,13,12,1, 11.8,1,1, 0.013, 10490.908, 237.593, 52602.647 21/01/15,01:02:15,14,12,1, 11.8,1,1, 0.013, 10490.894, 237.622, 52602.665 21/01/15,01:02:15,15,12,1, 11.8,1,1, 0.013, 10490.871, 237.633, 52602.679 21/01/15,01:02:15,16,12,1, 11.8,1,1, 0.013, 10490.875, 237.627, 52602.649 21/01/15,01:02:15,17,12,1, 11.8,1,1, 0.013, 10490.846, 237.646, 52602.671 21/01/15,01:02:15,18,12,1, 11.8,1,1, 0.013, 10490.837, 237.628, 52602.662 21/01/15,01:02:15,19,12,1, 11.8,1,1, 0.013, 10490.832, 237.634, 52602.672 21/01/15,01:02:16,00,12,1, 11.9,1,1, 0.012, 10490.828, 237.634, 52602.672 21/01/15,01:02:16,01,12,1, 11.9,1,1, 0.012, 10490.848, 237.649, 52602.654 21/01/15,01:02:16,02,12,1, 11.9,1,1, 0.012, 10490.820, 237.648, 52602.644 21/01/15,01:02:16,03,12,1, 11.9,1,1, 0.012, 10490.808, 237.665, 52602.640 21/01/15,01:02:16,04,12,1, 11.9,1,1, 0.012, 10490.802, 237.662, 52602.663 21/01/15,01:02:16,05,12,1, 11.9,1,1, 0.012, 10490.806, 237.686, 52602.652 21/01/15,01:02:16,06,12,1, 11.9,1,1, 0.012, 10490.781, 237.686, 52602.690 21/01/15,01:02:16,07,12,1, 11.9,1,1, 0.012, 10490.759, 237.676, 52602.639 21/01/15,01:02:16,08,12,1, 11.9,1,1, 0.012, 10490.750, 237.633, 52602.600 21/01/15,01:02:16,09,12,1, 11.9,1,1, 0.012, 10490.724, 237.651, 52602.612 21/01/15,01:02:16,10,12,1, 11.9,1,1, 0.012, 10490.770, 237.714, 52602.696 21/01/15,01:02:16,11,12,1, 11.9,1,1, 0.012, 10490.764, 237.745, 52602.675 21/01/15,01:02:16,12,12,1, 11.9,1,1, 0.012, 10490.739, 237.725, 52602.689 21/01/15,01:02:16,13,12,1, 11.9,1,1, 0.012, 10490.741, 237.715, 52602.674 21/01/15,01:02:16,14,12,1, 11.9,1,1, 0.012, 10490.733, 237.718, 52602.654 21/01/15,01:02:16,15,12,1, 11.9,1,1, 0.012, 10490.678, 237.698, 52602.651 21/01/15,01:02:16,16,12,1, 11.9,1,1, 0.012, 10490.669, 237.690, 52602.628 21/01/15,01:02:16,17,12,1, 11.9,1,1, 0.012, 10490.717, 237.748, 52602.712 21/01/15,01:02:16,18,12,1, 11.9,1,1, 0.012, 10490.689, 237.714, 52602.700 21/01/15,01:02:16,19,12,1, 11.9,1,1, 0.012, 10490.681, 237.738, 52602.670 21/01/15,01:02:17,00,12,1, 11.9,1,1, 0.014, 10490.677, 237.738, 52602.670 21/01/15,01:02:17,01,12,1, 11.9,1,1, 0.014, 10490.663, 237.712, 52602.640 21/01/15,01:02:17,02,12,1, 11.9,1,1, 0.014, 10490.660, 237.775, 52602.727 21/01/15,01:02:17,03,12,1, 11.9,1,1, 0.014, 10490.649, 237.782, 52602.694 21/01/15,01:02:17,04,12,1, 11.9,1,1, 0.014, 10490.633, 237.783, 52602.679 21/01/15,01:02:17,05,12,1, 11.9,1,1, 0.014, 10490.639, 237.784, 52602.687 21/01/15,01:02:17,06,12,1, 11.9,1,1, 0.014, 10490.632, 237.769, 52602.636 21/01/15,01:02:17,07,12,1, 11.9,1,1, 0.014, 10490.642, 237.791, 52602.638 21/01/15,01:02:17,08,12,1, 11.9,1,1, 0.014, 10490.609, 237.752, 52602.621 21/01/15,01:02:17,09,12,1, 11.9,1,1, 0.014, 10490.605, 237.849, 52602.676 21/01/15,01:02:17,10,12,1, 11.9,1,1, 0.014, 10490.586, 237.775, 52602.655 21/01/15,01:02:17,11,12,1, 11.9,1,1, 0.014, 10490.581, 237.809, 52602.638 21/01/15,01:02:17,12,12,1, 11.9,1,1, 0.014, 10490.562, 237.828, 52602.659 21/01/15,01:02:17,13,12,1, 11.9,1,1, 0.014, 10490.556, 237.793, 52602.671 21/01/15,01:02:17,14,12,1, 11.9,1,1, 0.014, 10490.559, 237.799, 52602.656 21/01/15,01:02:17,15,12,1, 11.9,1,1, 0.014, 10490.568, 237.883, 52602.730 21/01/15,01:02:17,16,12,1, 11.9,1,1, 0.014, 10490.544, 237.834, 52602.696 21/01/15,01:02:17,17,12,1, 11.9,1,1, 0.014, 10490.553, 237.854, 52602.739 21/01/15,01:02:17,18,12,1, 11.9,1,1, 0.014, 10490.540, 237.849, 52602.673 21/01/15,01:02:17,19,12,1, 11.9,1,1, 0.014, 10490.556, 237.859, 52602.713 21/01/15,01:02:18,00,12,1, 11.9,1,1, 0.014, 10490.552, 237.859, 52602.713 21/01/15,01:02:18,01,12,1, 11.9,1,1, 0.014, 10490.498, 237.860, 52602.699 21/01/15,01:02:18,02,12,1, 11.9,1,1, 0.014, 10490.498, 237.879, 52602.679 21/01/15,01:02:18,03,12,1, 11.9,1,1, 0.014, 10490.496, 237.865, 52602.653 21/01/15,01:02:18,04,12,1, 11.9,1,1, 0.014, 10490.488, 237.892, 52602.709 21/01/15,01:02:18,05,12,1, 11.9,1,1, 0.014, 10490.477, 237.893, 52602.666 21/01/15,01:02:18,06,12,1, 11.9,1,1, 0.014, 10490.465, 237.897, 52602.663 21/01/15,01:02:18,07,12,1, 11.9,1,1, 0.014, 10490.491, 237.925, 52602.706 21/01/15,01:02:18,08,12,1, 11.9,1,1, 0.014, 10490.441, 237.899, 52602.665 21/01/15,01:02:18,09,12,1, 11.9,1,1, 0.014, 10490.425, 237.877, 52602.712 21/01/15,01:02:18,10,12,1, 11.9,1,1, 0.014, 10490.440, 237.928, 52602.696 21/01/15,01:02:18,11,12,1, 11.9,1,1, 0.014, 10490.437, 237.946, 52602.753 21/01/15,01:02:18,12,12,1, 11.9,1,1, 0.014, 10490.406, 237.875, 52602.644 21/01/15,01:02:18,13,12,1, 11.9,1,1, 0.014, 10490.399, 237.903, 52602.674 21/01/15,01:02:18,14,12,1, 11.9,1,1, 0.014, 10490.420, 237.976, 52602.691 21/01/15,01:02:18,15,12,1, 11.9,1,1, 0.014, 10490.385, 237.916, 52602.685 21/01/15,01:02:18,16,12,1, 11.9,1,1, 0.014, 10490.383, 237.967, 52602.699 21/01/15,01:02:18,17,12,1, 11.9,1,1, 0.014, 10490.379, 237.933, 52602.663 21/01/15,01:02:18,18,12,1, 11.9,1,1, 0.014, 10490.358, 237.922, 52602.644 21/01/15,01:02:18,19,12,1, 11.9,1,1, 0.014, 10490.353, 237.973, 52602.656 21/01/15,01:02:19,00,12,1, 11.8,1,1, 0.012, 10490.352, 237.973, 52602.656 21/01/15,01:02:19,01,12,1, 11.8,1,1, 0.012, 10490.310, 237.919, 52602.598 21/01/15,01:02:19,02,12,1, 11.8,1,1, 0.012, 10490.322, 237.934, 52602.624 21/01/15,01:02:19,03,12,1, 11.8,1,1, 0.012, 10490.311, 237.983, 52602.691 21/01/15,01:02:19,04,12,1, 11.8,1,1, 0.012, 10490.319, 238.012, 52602.675 21/01/15,01:02:19,05,12,1, 11.8,1,1, 0.012, 10490.294, 237.970, 52602.638 21/01/15,01:02:19,06,12,1, 11.8,1,1, 0.012, 10490.281, 237.996, 52602.650 21/01/15,01:02:19,07,12,1, 11.8,1,1, 0.012, 10490.295, 238.048, 52602.692 21/01/15,01:02:19,08,12,1, 11.8,1,1, 0.012, 10490.303, 238.077, 52602.761 21/01/15,01:02:19,09,12,1, 11.8,1,1, 0.012, 10490.290, 238.057, 52602.713 21/01/15,01:02:19,10,12,1, 11.8,1,1, 0.012, 10490.287, 238.059, 52602.708 21/01/15,01:02:19,11,12,1, 11.8,1,1, 0.012, 10490.219, 237.975, 52602.654 21/01/15,01:02:19,12,12,1, 11.8,1,1, 0.012, 10490.243, 238.009, 52602.639 21/01/15,01:02:19,13,12,1, 11.8,1,1, 0.012, 10490.249, 238.039, 52602.656 21/01/15,01:02:19,14,12,1, 11.8,1,1, 0.012, 10490.221, 238.068, 52602.675 21/01/15,01:02:19,15,12,1, 11.8,1,1, 0.012, 10490.223, 238.050, 52602.694 21/01/15,01:02:19,16,12,1, 11.8,1,1, 0.012, 10490.212, 238.062, 52602.680 21/01/15,01:02:19,17,12,1, 11.8,1,1, 0.012, 10490.185, 238.035, 52602.681 21/01/15,01:02:19,18,12,1, 11.8,1,1, 0.012, 10490.212, 238.103, 52602.710 21/01/15,01:02:19,19,12,1, 11.8,1,1, 0.012, 10490.201, 238.108, 52602.755 21/01/15,01:02:20,00,12,1, 11.9,1,1, 0.016, 10490.193, 238.108, 52602.755 21/01/15,01:02:20,01,12,1, 11.9,1,1, 0.016, 10490.169, 238.068, 52602.682 21/01/15,01:02:20,02,12,1, 11.9,1,1, 0.016, 10490.155, 238.116, 52602.713 21/01/15,01:02:20,03,12,1, 11.9,1,1, 0.016, 10490.145, 238.081, 52602.662 21/01/15,01:02:20,04,12,1, 11.9,1,1, 0.016, 10490.127, 238.052, 52602.684 21/01/15,01:02:20,05,12,1, 11.9,1,1, 0.016, 10490.145, 238.136, 52602.721 21/01/15,01:02:20,06,12,1, 11.9,1,1, 0.016, 10490.135, 238.157, 52602.741 21/01/15,01:02:20,07,12,1, 11.9,1,1, 0.016, 10490.088, 238.092, 52602.646 21/01/15,01:02:20,08,12,1, 11.9,1,1, 0.016, 10490.129, 238.114, 52602.418 21/01/15,01:02:20,09,12,1, 11.9,1,1, 0.016, 10490.134, 238.127, 52602.638 21/01/15,01:02:20,10,12,1, 11.9,1,1, 0.016, 10490.078, 238.159, 52602.903 21/01/15,01:02:20,11,12,1, 11.9,1,1, 0.016, 10490.059, 238.127, 52602.752 21/01/15,01:02:20,12,12,1, 11.9,1,1, 0.016, 10490.097, 238.164, 52602.784 21/01/15,01:02:20,13,12,1, 11.9,1,1, 0.016, 10490.072, 238.177, 52602.742 21/01/15,01:02:20,14,12,1, 11.9,1,1, 0.016, 10490.046, 238.160, 52602.711 21/01/15,01:02:20,15,12,1, 11.9,1,1, 0.016, 10490.029, 238.179, 52602.690 21/01/15,01:02:20,16,12,1, 11.9,1,1, 0.016, 10490.026, 238.176, 52602.712 21/01/15,01:02:20,17,12,1, 11.9,1,1, 0.016, 10490.026, 238.155, 52602.708 21/01/15,01:02:20,18,12,1, 11.9,1,1, 0.016, 10490.029, 238.177, 52602.720 21/01/15,01:02:20,19,12,1, 11.9,1,1, 0.016, 10490.039, 238.199, 52602.742 21/01/15,01:02:21,00,12,1, 11.9,1,1, 0.013, 10490.035, 238.199, 52602.742 21/01/15,01:02:21,01,12,1, 11.9,1,1, 0.013, 10489.984, 238.182, 52602.695 21/01/15,01:02:21,02,12,1, 11.9,1,1, 0.013, 10489.991, 238.206, 52602.720 21/01/15,01:02:21,03,12,1, 11.9,1,1, 0.013, 10489.980, 238.180, 52602.693 21/01/15,01:02:21,04,12,1, 11.9,1,1, 0.013, 10489.953, 238.197, 52602.697 21/01/15,01:02:21,05,12,1, 11.9,1,1, 0.013, 10489.954, 238.257, 52602.732 21/01/15,01:02:21,06,12,1, 11.9,1,1, 0.013, 10489.929, 238.208, 52602.688 21/01/15,01:02:21,07,12,1, 11.9,1,1, 0.013, 10489.936, 238.221, 52602.700 21/01/15,01:02:21,08,12,1, 11.9,1,1, 0.013, 10489.939, 238.216, 52602.674 21/01/15,01:02:21,09,12,1, 11.9,1,1, 0.013, 10489.929, 238.238, 52602.733 21/01/15,01:02:21,10,12,1, 11.9,1,1, 0.013, 10489.935, 238.238, 52602.797 21/01/15,01:02:21,11,12,1, 11.9,1,1, 0.013, 10489.898, 238.252, 52602.668 21/01/15,01:02:21,12,12,1, 11.9,1,1, 0.013, 10489.879, 238.276, 52602.784 21/01/15,01:02:21,13,12,1, 11.9,1,1, 0.013, 10489.863, 238.267, 52602.731 21/01/15,01:02:21,14,12,1, 11.9,1,1, 0.013, 10489.842, 238.216, 52602.726 21/01/15,01:02:21,15,12,1, 11.9,1,1, 0.013, 10489.883, 238.296, 52602.896 21/01/15,01:02:21,16,12,1, 11.9,1,1, 0.013, 10489.834, 238.284, 52602.641 21/01/15,01:02:21,17,12,1, 11.9,1,1, 0.013, 10489.853, 238.302, 52602.734 21/01/15,01:02:21,18,12,1, 11.9,1,1, 0.013, 10489.795, 238.268, 52602.668 21/01/15,01:02:21,19,12,1, 11.9,1,1, 0.013, 10489.839, 238.333, 52602.762 21/01/15,01:02:22,00,12,1, 11.9,1,1, 0.012, 10489.835, 238.333, 52602.762 21/01/15,01:02:22,01,12,1, 11.9,1,1, 0.012, 10489.816, 238.281, 52602.675 21/01/15,01:02:22,02,12,1, 11.9,1,1, 0.012, 10489.787, 238.320, 52602.695 21/01/15,01:02:22,03,12,1, 11.9,1,1, 0.012, 10489.793, 238.324, 52602.716 21/01/15,01:02:22,04,12,1, 11.9,1,1, 0.012, 10489.777, 238.321, 52602.725 21/01/15,01:02:22,05,12,1, 11.9,1,1, 0.012, 10489.752, 238.269, 52602.675 21/01/15,01:02:22,06,12,1, 11.9,1,1, 0.012, 10489.772, 238.387, 52602.773 21/01/15,01:02:22,07,12,1, 11.9,1,1, 0.012, 10489.770, 238.299, 52602.855 21/01/15,01:02:22,08,12,1, 11.9,1,1, 0.012, 10489.725, 238.328, 52602.613 21/01/15,01:02:22,09,12,1, 11.9,1,1, 0.012, 10489.704, 238.337, 52602.711 21/01/15,01:02:22,10,12,1, 11.9,1,1, 0.012, 10489.720, 238.359, 52602.759 21/01/15,01:02:22,11,12,1, 11.9,1,1, 0.012, 10489.714, 238.356, 52602.721 21/01/15,01:02:22,12,12,1, 11.9,1,1, 0.012, 10489.693, 238.307, 52602.700 21/01/15,01:02:22,13,12,1, 11.9,1,1, 0.012, 10489.703, 238.372, 52602.708 21/01/15,01:02:22,14,12,1, 11.9,1,1, 0.012, 10489.676, 238.340, 52602.692 21/01/15,01:02:22,15,12,1, 11.9,1,1, 0.012, 10489.679, 238.311, 52602.705 21/01/15,01:02:22,16,12,1, 11.9,1,1, 0.012, 10489.633, 238.305, 52602.714 21/01/15,01:02:22,17,12,1, 11.9,1,1, 0.012, 10489.668, 238.372, 52602.684 21/01/15,01:02:22,18,12,1, 11.9,1,1, 0.012, 10489.671, 238.380, 52602.705 21/01/15,01:02:22,19,12,1, 11.9,1,1, 0.012, 10489.648, 238.383, 52602.697 21/01/15,01:02:23,00,12,1, 11.9,1,1, 0.012, 10489.643, 238.383, 52602.697 21/01/15,01:02:23,01,12,1, 11.9,1,1, 0.012, 10489.599, 238.412, 52602.714 21/01/15,01:02:23,02,12,1, 11.9,1,1, 0.012, 10489.592, 238.347, 52602.702 21/01/15,01:02:23,03,12,1, 11.9,1,1, 0.012, 10489.619, 238.431, 52602.755 21/01/15,01:02:23,04,12,1, 11.9,1,1, 0.012, 10489.587, 238.395, 52602.712 21/01/15,01:02:23,05,12,1, 11.9,1,1, 0.012, 10489.603, 238.423, 52602.712 21/01/15,01:02:23,06,12,1, 11.9,1,1, 0.012, 10489.596, 238.423, 52602.699 21/01/15,01:02:23,07,12,1, 11.9,1,1, 0.012, 10489.581, 238.411, 52602.702 21/01/15,01:02:23,08,12,1, 11.9,1,1, 0.012, 10489.570, 238.404, 52602.716 21/01/15,01:02:23,09,12,1, 11.9,1,1, 0.012, 10489.553, 238.417, 52602.692 21/01/15,01:02:23,10,12,1, 11.9,1,1, 0.012, 10489.572, 238.424, 52602.739 21/01/15,01:02:23,11,12,1, 11.9,1,1, 0.012, 10489.503, 238.406, 52602.752 21/01/15,01:02:23,12,12,1, 11.9,1,1, 0.012, 10489.537, 238.425, 52602.749 21/01/15,01:02:23,13,12,1, 11.9,1,1, 0.012, 10489.527, 238.404, 52602.713 21/01/15,01:02:23,14,12,1, 11.9,1,1, 0.012, 10489.517, 238.428, 52602.700 21/01/15,01:02:23,15,12,1, 11.9,1,1, 0.012, 10489.493, 238.442, 52602.694 21/01/15,01:02:23,16,12,1, 11.9,1,1, 0.012, 10489.520, 238.436, 52602.563 21/01/15,01:02:23,17,12,1, 11.9,1,1, 0.012, 10489.529, 238.458, 52602.779 21/01/15,01:02:23,18,12,1, 11.9,1,1, 0.012, 10489.478, 238.439, 52602.685 21/01/15,01:02:23,19,12,1, 11.9,1,1, 0.012, 10489.489, 238.434, 52602.709 21/01/15,01:02:24,00,12,1, 11.9,1,1, 0.015, 10489.484, 238.434, 52602.709 21/01/15,01:02:24,01,12,1, 11.9,1,1, 0.015, 10489.464, 238.471, 52602.734 21/01/15,01:02:24,02,12,1, 11.9,1,1, 0.015, 10489.461, 238.490, 52602.746 21/01/15,01:02:24,03,12,1, 11.9,1,1, 0.015, 10489.474, 238.504, 52602.754 21/01/15,01:02:24,04,12,1, 11.9,1,1, 0.015, 10489.423, 238.494, 52602.718 21/01/15,01:02:24,05,12,1, 11.9,1,1, 0.015, 10489.429, 238.478, 52602.753 21/01/15,01:02:24,06,12,1, 11.9,1,1, 0.015, 10489.422, 238.496, 52602.734 21/01/15,01:02:24,07,12,1, 11.9,1,1, 0.015, 10489.431, 238.507, 52602.763 21/01/15,01:02:24,08,12,1, 11.9,1,1, 0.015, 10489.423, 238.528, 52602.726 21/01/15,01:02:24,09,12,1, 11.9,1,1, 0.015, 10489.425, 238.449, 52602.709 21/01/15,01:02:24,10,12,1, 11.9,1,1, 0.015, 10489.401, 238.490, 52602.711 21/01/15,01:02:24,11,12,1, 11.9,1,1, 0.015, 10489.403, 238.502, 52602.753 21/01/15,01:02:24,12,12,1, 11.9,1,1, 0.015, 10489.392, 238.516, 52602.779 21/01/15,01:02:24,13,12,1, 11.9,1,1, 0.015, 10489.376, 238.490, 52602.707 21/01/15,01:02:24,14,12,1, 11.9,1,1, 0.015, 10489.384, 238.510, 52602.712 21/01/15,01:02:24,15,12,1, 11.9,1,1, 0.015, 10489.360, 238.514, 52602.720 21/01/15,01:02:24,16,12,1, 11.9,1,1, 0.015, 10489.358, 238.519, 52602.742 21/01/15,01:02:24,17,12,1, 11.9,1,1, 0.015, 10489.336, 238.524, 52602.720 21/01/15,01:02:24,18,12,1, 11.9,1,1, 0.015, 10489.335, 238.550, 52602.747 21/01/15,01:02:24,19,12,1, 11.9,1,1, 0.015, 10489.319, 238.559, 52602.753 21/01/15,01:02:25,00,12,1, 11.9,1,1, 0.013, 10489.317, 238.559, 52602.753 21/01/15,01:02:25,01,12,1, 11.9,1,1, 0.013, 10489.335, 238.530, 52602.727 21/01/15,01:02:25,02,12,1, 11.9,1,1, 0.013, 10489.300, 238.517, 52602.722 21/01/15,01:02:25,03,12,1, 11.9,1,1, 0.013, 10489.285, 238.519, 52602.736 21/01/15,01:02:25,04,12,1, 11.9,1,1, 0.013, 10489.300, 238.556, 52602.751 21/01/15,01:02:25,05,12,1, 11.9,1,1, 0.013, 10489.288, 238.532, 52602.704 21/01/15,01:02:25,06,12,1, 11.9,1,1, 0.013, 10489.304, 238.531, 52602.718 21/01/15,01:02:25,07,12,1, 11.9,1,1, 0.013, 10489.291, 238.547, 52602.706 21/01/15,01:02:25,08,12,1, 11.9,1,1, 0.013, 10489.275, 238.552, 52602.740 21/01/15,01:02:25,09,12,1, 11.9,1,1, 0.013, 10489.260, 238.559, 52602.701 21/01/15,01:02:25,10,12,1, 11.9,1,1, 0.013, 10489.250, 238.554, 52602.889 21/01/15,01:02:25,11,12,1, 11.9,1,1, 0.013, 10489.228, 238.571, 52602.726 21/01/15,01:02:25,12,12,1, 11.9,1,1, 0.013, 10489.245, 238.601, 52602.793 21/01/15,01:02:25,13,12,1, 11.9,1,1, 0.013, 10489.247, 238.591, 52602.784 21/01/15,01:02:25,14,12,1, 11.9,1,1, 0.013, 10489.234, 238.612, 52602.711 21/01/15,01:02:25,15,12,1, 11.9,1,1, 0.013, 10489.223, 238.593, 52602.738 21/01/15,01:02:25,16,12,1, 11.9,1,1, 0.013, 10489.210, 238.555, 52602.719 21/01/15,01:02:25,17,12,1, 11.9,1,1, 0.013, 10489.231, 238.597, 52602.751 21/01/15,01:02:25,18,12,1, 11.9,1,1, 0.013, 10489.193, 238.566, 52602.740 21/01/15,01:02:25,19,12,1, 11.9,1,1, 0.013, 10489.218, 238.616, 52602.797 21/01/15,01:02:26,00,12,1, 11.9,1,1, 0.015, 10489.217, 238.616, 52602.797 21/01/15,01:02:26,01,12,1, 11.9,1,1, 0.015, 10489.195, 238.557, 52602.712 21/01/15,01:02:26,02,12,1, 11.9,1,1, 0.015, 10489.180, 238.636, 52602.753 21/01/15,01:02:26,03,12,1, 11.9,1,1, 0.015, 10489.171, 238.597, 52602.696 21/01/15,01:02:26,04,12,1, 11.9,1,1, 0.015, 10489.179, 238.581, 52602.723 21/01/15,01:02:26,05,12,1, 11.9,1,1, 0.015, 10489.175, 238.584, 52602.728 21/01/15,01:02:26,06,12,1, 11.9,1,1, 0.015, 10489.148, 238.544, 52602.660 21/01/15,01:02:26,07,12,1, 11.9,1,1, 0.015, 10489.151, 238.630, 52602.748 21/01/15,01:02:26,08,12,1, 11.9,1,1, 0.015, 10489.161, 238.595, 52602.704 21/01/15,01:02:26,09,12,1, 11.9,1,1, 0.015, 10489.156, 238.545, 52602.668 21/01/15,01:02:26,10,12,1, 11.9,1,1, 0.015, 10489.118, 238.552, 52602.675 21/01/15,01:02:26,11,12,1, 11.9,1,1, 0.015, 10489.148, 238.578, 52602.718 21/01/15,01:02:26,12,12,1, 11.9,1,1, 0.015, 10489.097, 238.579, 52602.698 21/01/15,01:02:26,13,12,1, 11.9,1,1, 0.015, 10489.118, 238.618, 52602.738 21/01/15,01:02:26,14,12,1, 11.9,1,1, 0.015, 10489.120, 238.633, 52602.769 21/01/15,01:02:26,15,12,1, 11.9,1,1, 0.015, 10489.132, 238.648, 52602.745 21/01/15,01:02:26,16,12,1, 11.9,1,1, 0.015, 10489.073, 238.587, 52602.728 21/01/15,01:02:26,17,12,1, 11.9,1,1, 0.015, 10489.108, 238.610, 52602.746 21/01/15,01:02:26,18,12,1, 11.9,1,1, 0.015, 10489.080, 238.616, 52602.706 21/01/15,01:02:26,19,12,1, 11.9,1,1, 0.015, 10489.111, 238.642, 52602.734 21/01/15,01:02:27,00,12,1, 11.9,1,1, 0.016, 10489.109, 238.642, 52602.734 21/01/15,01:02:27,01,12,1, 11.9,1,1, 0.016, 10489.043, 238.564, 52602.612 21/01/15,01:02:27,02,12,1, 11.9,1,1, 0.016, 10489.086, 238.635, 52602.721 21/01/15,01:02:27,03,12,1, 11.9,1,1, 0.016, 10489.083, 238.656, 52602.714 21/01/15,01:02:27,04,12,1, 11.9,1,1, 0.016, 10489.052, 238.627, 52602.683 21/01/15,01:02:27,05,12,1, 11.9,1,1, 0.016, 10489.026, 238.591, 52602.681 21/01/15,01:02:27,06,12,1, 11.9,1,1, 0.016, 10489.058, 238.686, 52602.713 21/01/15,01:02:27,07,12,1, 11.9,1,1, 0.016, 10489.052, 238.619, 52602.711 21/01/15,01:02:27,08,12,1, 11.9,1,1, 0.016, 10489.044, 238.683, 52602.693 21/01/15,01:02:27,09,12,1, 11.9,1,1, 0.016, 10489.017, 238.630, 52602.696 21/01/15,01:02:27,10,12,1, 11.9,1,1, 0.016, 10489.014, 238.629, 52602.688 21/01/15,01:02:27,11,12,1, 11.9,1,1, 0.016, 10489.068, 238.660, 52602.718 21/01/15,01:02:27,12,12,1, 11.9,1,1, 0.016, 10489.020, 238.693, 52602.737 21/01/15,01:02:27,13,12,1, 11.9,1,1, 0.016, 10489.012, 238.702, 52602.774 21/01/15,01:02:27,14,12,1, 11.9,1,1, 0.016, 10488.992, 238.621, 52602.716 21/01/15,01:02:27,15,12,1, 11.9,1,1, 0.016, 10489.021, 238.600, 52602.755 21/01/15,01:02:27,16,12,1, 11.9,1,1, 0.016, 10488.979, 238.627, 52602.691 21/01/15,01:02:27,17,12,1, 11.9,1,1, 0.016, 10488.991, 238.624, 52602.702 21/01/15,01:02:27,18,12,1, 11.9,1,1, 0.016, 10488.961, 238.613, 52602.695 21/01/15,01:02:27,19,12,1, 11.9,1,1, 0.016, 10489.003, 238.681, 52602.714 21/01/15,01:02:28,00,11,1, 11.9,1,1, 0.015, 10489.000, 238.681, 52602.714 21/01/15,01:02:28,01,11,1, 11.9,1,1, 0.015, 10488.985, 238.668, 52602.699 21/01/15,01:02:28,02,11,1, 11.9,1,1, 0.015, 10488.982, 238.679, 52602.702 21/01/15,01:02:28,03,11,1, 11.9,1,1, 0.015, 10488.967, 238.682, 52602.708 21/01/15,01:02:28,04,11,1, 11.9,1,1, 0.015, 10488.951, 238.668, 52602.772 21/01/15,01:02:28,05,11,1, 11.9,1,1, 0.015, 10488.956, 238.672, 52602.764 21/01/15,01:02:28,06,11,1, 11.9,1,1, 0.015, 10488.950, 238.676, 52602.477 21/01/15,01:02:28,07,11,1, 11.9,1,1, 0.015, 10488.903, 238.716, 52602.791 21/01/15,01:02:28,08,11,1, 11.9,1,1, 0.015, 10488.948, 238.696, 52602.804 21/01/15,01:02:28,09,11,1, 11.9,1,1, 0.015, 10488.950, 238.725, 52602.776 21/01/15,01:02:28,10,11,1, 11.9,1,1, 0.015, 10488.923, 238.637, 52602.701 21/01/15,01:02:28,11,11,1, 11.9,1,1, 0.015, 10488.938, 238.701, 52602.737 21/01/15,01:02:28,12,11,1, 11.9,1,1, 0.015, 10488.906, 238.653, 52602.680 21/01/15,01:02:28,13,11,1, 11.9,1,1, 0.015, 10488.910, 238.651, 52602.655 21/01/15,01:02:28,14,11,1, 11.9,1,1, 0.015, 10488.927, 238.687, 52602.720 21/01/15,01:02:28,15,11,1, 11.9,1,1, 0.015, 10488.915, 238.709, 52602.746 21/01/15,01:02:28,16,11,1, 11.9,1,1, 0.015, 10488.866, 238.689, 52602.576 21/01/15,01:02:28,17,11,1, 11.9,1,1, 0.015, 10488.933, 238.664, 52602.698 21/01/15,01:02:28,18,11,1, 11.9,1,1, 0.015, 10488.926, 238.697, 52602.643 21/01/15,01:02:28,19,11,1, 11.9,1,1, 0.015, 10488.890, 238.676, 52602.644 21/01/15,01:02:29,00,11,1, 11.9,1,1, 0.012, 10488.883, 238.676, 52602.644 21/01/15,01:02:29,01,11,1, 11.9,1,1, 0.012, 10488.881, 238.667, 52602.700 21/01/15,01:02:29,02,11,1, 11.9,1,1, 0.012, 10488.862, 238.660, 52602.710 21/01/15,01:02:29,03,11,1, 11.9,1,1, 0.012, 10488.875, 238.721, 52602.734 21/01/15,01:02:29,04,11,1, 11.9,1,1, 0.012, 10488.890, 238.711, 52602.703 21/01/15,01:02:29,05,11,1, 11.9,1,1, 0.012, 10488.837, 238.663, 52602.674 21/01/15,01:02:29,06,11,1, 11.9,1,1, 0.012, 10488.839, 238.674, 52602.682 21/01/15,01:02:29,07,11,1, 11.9,1,1, 0.012, 10488.838, 238.644, 52602.655 21/01/15,01:02:29,08,11,1, 11.9,1,1, 0.012, 10488.825, 238.692, 52602.661 21/01/15,01:02:29,09,11,1, 11.9,1,1, 0.012, 10488.833, 238.694, 52602.671 21/01/15,01:02:29,10,11,1, 11.9,1,1, 0.012, 10488.839, 238.734, 52602.712 21/01/15,01:02:29,11,11,1, 11.9,1,1, 0.012, 10488.810, 238.639, 52602.665 21/01/15,01:02:29,12,11,1, 11.9,1,1, 0.012, 10488.811, 238.711, 52602.689 21/01/15,01:02:29,13,11,1, 11.9,1,1, 0.012, 10488.822, 238.695, 52602.657 21/01/15,01:02:29,14,11,1, 11.9,1,1, 0.012, 10488.835, 238.663, 52602.607 21/01/15,01:02:29,15,11,1, 11.9,1,1, 0.012, 10488.835, 238.756, 52602.738 21/01/15,01:02:29,16,11,1, 11.9,1,1, 0.012, 10488.834, 238.723, 52602.664 21/01/15,01:02:29,17,11,1, 11.9,1,1, 0.012, 10488.803, 238.686, 52602.670 21/01/15,01:02:29,18,11,1, 11.9,1,1, 0.012, 10488.775, 238.661, 52602.643 21/01/15,01:02:29,19,11,1, 11.9,1,1, 0.012, 10488.781, 238.681, 52602.684 21/01/15,01:02:30,00,11,1, 11.9,1,1, 0.015, 10488.775, 238.681, 52602.684 21/01/15,01:02:30,01,11,1, 11.9,1,1, 0.015, 10488.793, 238.660, 52602.663 21/01/15,01:02:30,02,11,1, 11.9,1,1, 0.015, 10488.753, 238.682, 52602.692 21/01/15,01:02:30,03,11,1, 11.9,1,1, 0.015, 10488.793, 238.669, 52602.668 21/01/15,01:02:30,04,11,1, 11.9,1,1, 0.015, 10488.800, 238.722, 52602.702 21/01/15,01:02:30,05,11,1, 11.9,1,1, 0.015, 10488.786, 238.638, 52602.603 21/01/15,01:02:30,06,11,1, 11.9,1,1, 0.015, 10488.771, 238.706, 52602.653 21/01/15,01:02:30,07,11,1, 11.9,1,1, 0.015, 10488.761, 238.719, 52602.669 21/01/15,01:02:30,08,11,1, 11.9,1,1, 0.015, 10488.769, 238.699, 52602.688 21/01/15,01:02:30,09,11,1, 11.9,1,1, 0.015, 10488.744, 238.656, 52602.637 21/01/15,01:02:30,10,11,1, 11.9,1,1, 0.015, 10488.739, 238.735, 52602.692 21/01/15,01:02:30,11,11,1, 11.9,1,1, 0.015, 10488.755, 238.724, 52602.675 21/01/15,01:02:30,12,11,1, 11.9,1,1, 0.015, 10488.711, 238.656, 52602.641 21/01/15,01:02:30,13,11,1, 11.9,1,1, 0.015, 10488.745, 238.727, 52602.705 21/01/15,01:02:30,14,11,1, 11.9,1,1, 0.015, 10488.736, 238.680, 52602.653 21/01/15,01:02:30,15,11,1, 11.9,1,1, 0.015, 10488.732, 238.695, 52602.693 21/01/15,01:02:30,16,11,1, 11.9,1,1, 0.015, 10488.708, 238.677, 52602.636 21/01/15,01:02:30,17,11,1, 11.9,1,1, 0.015, 10488.726, 238.681, 52602.646 21/01/15,01:02:30,18,11,1, 11.9,1,1, 0.015, 10488.668, 238.684, 52602.605 21/01/15,01:02:30,19,11,1, 11.9,1,1, 0.015, 10488.762, 238.733, 52602.701 21/01/15,01:02:31,00,12,1, 11.8,1,1, 0.018, 10488.758, 238.733, 52602.701 21/01/15,01:02:31,01,12,1, 11.8,1,1, 0.018, 10488.695, 238.722, 52602.655 21/01/15,01:02:31,02,12,1, 11.8,1,1, 0.018, 10488.695, 238.689, 52602.646 21/01/15,01:02:31,03,12,1, 11.8,1,1, 0.018, 10488.683, 238.686, 52602.668 21/01/15,01:02:31,04,12,1, 11.8,1,1, 0.018, 10488.667, 238.693, 52602.687 21/01/15,01:02:31,05,12,1, 11.8,1,1, 0.018, 10488.685, 238.769, 52602.742 21/01/15,01:02:31,06,12,1, 11.8,1,1, 0.018, 10488.679, 238.695, 52602.673 21/01/15,01:02:31,07,12,1, 11.8,1,1, 0.018, 10488.670, 238.726, 52602.686 21/01/15,01:02:31,08,12,1, 11.8,1,1, 0.018, 10488.673, 238.706, 52602.696 21/01/15,01:02:31,09,12,1, 11.8,1,1, 0.018, 10488.645, 238.651, 52602.636 21/01/15,01:02:31,10,12,1, 11.8,1,1, 0.018, 10488.628, 238.683, 52602.676 21/01/15,01:02:31,11,12,1, 11.8,1,1, 0.018, 10488.638, 238.721, 52602.702 21/01/15,01:02:31,12,12,1, 11.8,1,1, 0.018, 10488.603, 238.652, 52602.595 21/01/15,01:02:31,13,12,1, 11.8,1,1, 0.018, 10488.644, 238.629, 52602.637 21/01/15,01:02:31,14,12,1, 11.8,1,1, 0.018, 10488.658, 238.688, 52602.677 21/01/15,01:02:31,15,12,1, 11.8,1,1, 0.018, 10488.605, 238.663, 52602.634 21/01/15,01:02:31,16,12,1, 11.8,1,1, 0.018, 10488.620, 238.682, 52602.698 21/01/15,01:02:31,17,12,1, 11.8,1,1, 0.018, 10488.618, 238.682, 52602.690 21/01/15,01:02:31,18,12,1, 11.8,1,1, 0.018, 10488.620, 238.703, 52602.675 21/01/15,01:02:31,19,12,1, 11.8,1,1, 0.018, 10488.596, 238.697, 52602.683 21/01/15,01:02:32,00,12,1, 11.9,1,1, 0.016, 10488.591, 238.697, 52602.683 21/01/15,01:02:32,01,12,1, 11.9,1,1, 0.016, 10488.611, 238.741, 52602.701 21/01/15,01:02:32,02,12,1, 11.9,1,1, 0.016, 10488.558, 238.682, 52602.646 21/01/15,01:02:32,03,12,1, 11.9,1,1, 0.016, 10488.570, 238.710, 52602.701 21/01/15,01:02:32,04,12,1, 11.9,1,1, 0.016, 10488.572, 238.684, 52602.678 21/01/15,01:02:32,05,12,1, 11.9,1,1, 0.016, 10488.553, 238.673, 52602.656 21/01/15,01:02:32,06,12,1, 11.9,1,1, 0.016, 10488.558, 238.652, 52602.643 21/01/15,01:02:32,07,12,1, 11.9,1,1, 0.016, 10488.571, 238.742, 52602.744 21/01/15,01:02:32,08,12,1, 11.9,1,1, 0.016, 10488.544, 238.657, 52602.640 21/01/15,01:02:32,09,12,1, 11.9,1,1, 0.016, 10488.584, 238.732, 52602.687 21/01/15,01:02:32,10,12,1, 11.9,1,1, 0.016, 10488.540, 238.692, 52602.639 21/01/15,01:02:32,11,12,1, 11.9,1,1, 0.016, 10488.492, 238.638, 52602.634 21/01/15,01:02:32,12,12,1, 11.9,1,1, 0.016, 10488.518, 238.671, 52602.643 21/01/15,01:02:32,13,12,1, 11.9,1,1, 0.016, 10488.511, 238.663, 52602.607 21/01/15,01:02:32,14,12,1, 11.9,1,1, 0.016, 10488.506, 238.694, 52602.696 21/01/15,01:02:32,15,12,1, 11.9,1,1, 0.016, 10488.517, 238.728, 52602.709 21/01/15,01:02:32,16,12,1, 11.9,1,1, 0.016, 10488.478, 238.660, 52602.606 21/01/15,01:02:32,17,12,1, 11.9,1,1, 0.016, 10488.480, 238.767, 52602.713 21/01/15,01:02:32,18,12,1, 11.9,1,1, 0.016, 10488.488, 238.696, 52602.657 21/01/15,01:02:32,19,12,1, 11.9,1,1, 0.016, 10488.478, 238.712, 52602.691 21/01/15,01:02:33,00,12,1, 11.9,1,1, 0.016, 10488.474, 238.712, 52602.691 21/01/15,01:02:33,01,12,1, 11.9,1,1, 0.016, 10488.468, 238.714, 52602.680 21/01/15,01:02:33,02,12,1, 11.9,1,1, 0.016, 10488.472, 238.700, 52602.729 21/01/15,01:02:33,03,12,1, 11.9,1,1, 0.016, 10488.469, 238.727, 52602.694 21/01/15,01:02:33,04,12,1, 11.9,1,1, 0.016, 10488.452, 238.722, 52602.726 21/01/15,01:02:33,05,12,1, 11.9,1,1, 0.016, 10488.423, 238.683, 52602.643 21/01/15,01:02:33,06,12,1, 11.9,1,1, 0.016, 10488.443, 238.672, 52602.654 21/01/15,01:02:33,07,12,1, 11.9,1,1, 0.016, 10488.429, 238.701, 52602.693 21/01/15,01:02:33,08,12,1, 11.9,1,1, 0.016, 10488.422, 238.674, 52602.708 21/01/15,01:02:33,09,12,1, 11.9,1,1, 0.016, 10488.447, 238.717, 52602.699 21/01/15,01:02:33,10,12,1, 11.9,1,1, 0.016, 10488.405, 238.663, 52602.639 21/01/15,01:02:33,11,12,1, 11.9,1,1, 0.016, 10488.416, 238.642, 52602.685 21/01/15,01:02:33,12,12,1, 11.9,1,1, 0.016, 10488.407, 238.733, 52602.704 21/01/15,01:02:33,13,12,1, 11.9,1,1, 0.016, 10488.396, 238.704, 52602.676 21/01/15,01:02:33,14,12,1, 11.9,1,1, 0.016, 10488.379, 238.651, 52602.617 21/01/15,01:02:33,15,12,1, 11.9,1,1, 0.016, 10488.418, 238.718, 52602.694 21/01/15,01:02:33,16,12,1, 11.9,1,1, 0.016, 10488.402, 238.719, 52602.677 21/01/15,01:02:33,17,12,1, 11.9,1,1, 0.016, 10488.390, 238.692, 52602.676 21/01/15,01:02:33,18,12,1, 11.9,1,1, 0.016, 10488.342, 238.667, 52602.651 21/01/15,01:02:33,19,12,1, 11.9,1,1, 0.016, 10488.400, 238.660, 52602.705 21/01/15,01:02:34,00,12,1, 12.0,1,1, 0.016, 10488.399, 238.660, 52602.705 21/01/15,01:02:34,01,12,1, 12.0,1,1, 0.016, 10488.374, 238.673, 52602.686 21/01/15,01:02:34,02,12,1, 12.0,1,1, 0.016, 10488.356, 238.722, 52602.692 21/01/15,01:02:34,03,12,1, 12.0,1,1, 0.016, 10488.334, 238.652, 52602.598 21/01/15,01:02:34,04,12,1, 12.0,1,1, 0.016, 10488.317, 238.679, 52602.652 21/01/15,01:02:34,05,12,1, 12.0,1,1, 0.016, 10488.339, 238.702, 52602.676 21/01/15,01:02:34,06,12,1, 12.0,1,1, 0.016, 10488.307, 238.661, 52602.648 21/01/15,01:02:34,07,12,1, 12.0,1,1, 0.016, 10488.344, 238.731, 52602.693 21/01/15,01:02:34,08,12,1, 12.0,1,1, 0.016, 10488.321, 238.737, 52602.649 21/01/15,01:02:34,09,12,1, 12.0,1,1, 0.016, 10488.302, 238.677, 52602.672 21/01/15,01:02:34,10,12,1, 12.0,1,1, 0.016, 10488.298, 238.674, 52602.634 21/01/15,01:02:34,11,12,1, 12.0,1,1, 0.016, 10488.271, 238.686, 52602.640 21/01/15,01:02:34,12,12,1, 12.0,1,1, 0.016, 10488.273, 238.668, 52602.621 21/01/15,01:02:34,13,12,1, 12.0,1,1, 0.016, 10488.289, 238.729, 52602.674 21/01/15,01:02:34,14,12,1, 12.0,1,1, 0.016, 10488.263, 238.725, 52602.640 21/01/15,01:02:34,15,12,1, 12.0,1,1, 0.016, 10488.257, 238.718, 52602.660 21/01/15,01:02:34,16,12,1, 12.0,1,1, 0.016, 10488.262, 238.729, 52602.640 21/01/15,01:02:34,17,12,1, 12.0,1,1, 0.016, 10488.242, 238.686, 52602.621 21/01/15,01:02:34,18,12,1, 12.0,1,1, 0.016, 10488.259, 238.750, 52602.684 21/01/15,01:02:34,19,12,1, 12.0,1,1, 0.016, 10488.214, 238.708, 52602.646 21/01/15,01:02:35,00,12,1, 11.9,1,1, 0.015, 10488.207, 238.708, 52602.646 21/01/15,01:02:35,01,12,1, 11.9,1,1, 0.015, 10488.237, 238.731, 52602.676 21/01/15,01:02:35,02,12,1, 11.9,1,1, 0.015, 10488.207, 238.676, 52602.613 21/01/15,01:02:35,03,12,1, 11.9,1,1, 0.015, 10488.196, 238.686, 52602.613 21/01/15,01:02:35,04,12,1, 11.9,1,1, 0.015, 10488.196, 238.739, 52602.652 21/01/15,01:02:35,05,12,1, 11.9,1,1, 0.015, 10488.227, 238.792, 52602.672 21/01/15,01:02:35,06,12,1, 11.9,1,1, 0.015, 10488.207, 238.789, 52602.677 21/01/15,01:02:35,07,12,1, 11.9,1,1, 0.015, 10488.189, 238.765, 52602.762 21/01/15,01:02:35,08,12,1, 11.9,1,1, 0.015, 10488.159, 238.724, 52602.577 21/01/15,01:02:35,09,12,1, 11.9,1,1, 0.015, 10488.183, 238.723, 52602.729 21/01/15,01:02:35,10,12,1, 11.9,1,1, 0.015, 10488.147, 238.718, 52602.661 21/01/15,01:02:35,11,12,1, 11.9,1,1, 0.015, 10488.137, 238.736, 52602.610 21/01/15,01:02:35,12,12,1, 11.9,1,1, 0.015, 10488.141, 238.696, 52602.599 21/01/15,01:02:35,13,12,1, 11.9,1,1, 0.015, 10488.142, 238.772, 52602.620 21/01/15,01:02:35,14,12,1, 11.9,1,1, 0.015, 10488.161, 238.736, 52602.644 21/01/15,01:02:35,15,12,1, 11.9,1,1, 0.015, 10488.163, 238.748, 52602.669 21/01/15,01:02:35,16,12,1, 11.9,1,1, 0.015, 10488.128, 238.714, 52602.620 21/01/15,01:02:35,17,12,1, 11.9,1,1, 0.015, 10488.156, 238.749, 52602.619 21/01/15,01:02:35,18,12,1, 11.9,1,1, 0.015, 10488.145, 238.720, 52602.622 21/01/15,01:02:35,19,12,1, 11.9,1,1, 0.015, 10488.116, 238.765, 52602.612 21/01/15,01:02:36,00,12,1, 11.9,1,1, 0.016, 10488.116, 238.765, 52602.612 21/01/15,01:02:36,01,12,1, 11.9,1,1, 0.016, 10488.093, 238.743, 52602.590 21/01/15,01:02:36,02,12,1, 11.9,1,1, 0.016, 10488.083, 238.750, 52602.559 21/01/15,01:02:36,03,12,1, 11.9,1,1, 0.016, 10488.076, 238.746, 52602.594 21/01/15,01:02:36,04,12,1, 11.9,1,1, 0.016, 10488.088, 238.754, 52602.617 21/01/15,01:02:36,05,12,1, 11.9,1,1, 0.016, 10488.048, 238.748, 52602.585 21/01/15,01:02:36,06,12,1, 11.9,1,1, 0.016, 10488.037, 238.710, 52602.557 21/01/15,01:02:36,07,12,1, 11.9,1,1, 0.016, 10488.046, 238.799, 52602.662 21/01/15,01:02:36,08,12,1, 11.9,1,1, 0.016, 10488.041, 238.747, 52602.589 21/01/15,01:02:36,09,12,1, 11.9,1,1, 0.016, 10488.066, 238.781, 52602.651 21/01/15,01:02:36,10,12,1, 11.9,1,1, 0.016, 10488.068, 238.795, 52602.639 21/01/15,01:02:36,11,12,1, 11.9,1,1, 0.016, 10488.050, 238.795, 52602.681 21/01/15,01:02:36,12,12,1, 11.9,1,1, 0.016, 10488.035, 238.769, 52602.631 21/01/15,01:02:36,13,12,1, 11.9,1,1, 0.016, 10488.022, 238.748, 52602.584 21/01/15,01:02:36,14,12,1, 11.9,1,1, 0.016, 10488.019, 238.791, 52602.671 21/01/15,01:02:36,15,12,1, 11.9,1,1, 0.016, 10487.993, 238.760, 52602.622 21/01/15,01:02:36,16,12,1, 11.9,1,1, 0.016, 10488.010, 238.799, 52602.645 21/01/15,01:02:36,17,12,1, 11.9,1,1, 0.016, 10487.977, 238.743, 52602.605 21/01/15,01:02:36,18,12,1, 11.9,1,1, 0.016, 10487.970, 238.767, 52602.645 21/01/15,01:02:36,19,12,1, 11.9,1,1, 0.016, 10487.969, 238.778, 52602.582 21/01/15,01:02:37,00,12,1, 11.9,1,1, 0.018, 10487.965, 238.778, 52602.582 21/01/15,01:02:37,01,12,1, 11.9,1,1, 0.018, 10487.990, 238.836, 52602.695 21/01/15,01:02:37,02,12,1, 11.9,1,1, 0.018, 10487.950, 238.770, 52602.630 21/01/15,01:02:37,03,12,1, 11.9,1,1, 0.018, 10487.945, 238.747, 52602.569 21/01/15,01:02:37,04,12,1, 11.9,1,1, 0.018, 10487.952, 238.793, 52602.618 21/01/15,01:02:37,05,12,1, 11.9,1,1, 0.018, 10487.923, 238.802, 52602.655 21/01/15,01:02:37,06,12,1, 11.9,1,1, 0.018, 10488.007, 238.858, 52602.688 21/01/15,01:02:37,07,12,1, 11.9,1,1, 0.018, 10487.945, 238.744, 52602.421 21/01/15,01:02:37,08,12,1, 11.9,1,1, 0.018, 10487.909, 238.820, 52602.659 21/01/15,01:02:37,09,12,1, 11.9,1,1, 0.018, 10487.910, 238.777, 52602.652 21/01/15,01:02:37,10,12,1, 11.9,1,1, 0.018, 10487.918, 238.859, 52602.639 21/01/15,01:02:37,11,12,1, 11.9,1,1, 0.018, 10487.887, 238.773, 52602.615 21/01/15,01:02:37,12,12,1, 11.9,1,1, 0.018, 10487.923, 238.818, 52602.630 21/01/15,01:02:37,13,12,1, 11.9,1,1, 0.018, 10487.868, 238.827, 52602.648 21/01/15,01:02:37,14,12,1, 11.9,1,1, 0.018, 10487.889, 238.833, 52602.674 21/01/15,01:02:37,15,12,1, 11.9,1,1, 0.018, 10487.917, 238.843, 52602.639 21/01/15,01:02:37,16,12,1, 11.9,1,1, 0.018, 10487.879, 238.895, 52602.686 21/01/15,01:02:37,17,12,1, 11.9,1,1, 0.018, 10487.846, 238.815, 52602.609 21/01/15,01:02:37,18,12,1, 11.9,1,1, 0.018, 10487.856, 238.809, 52602.611 21/01/15,01:02:37,19,12,1, 11.9,1,1, 0.018, 10487.847, 238.820, 52602.615 21/01/15,01:02:38,00,12,1, 11.8,1,1, 0.014, 10487.840, 238.820, 52602.615 21/01/15,01:02:38,01,12,1, 11.8,1,1, 0.014, 10487.840, 238.838, 52602.545 21/01/15,01:02:38,02,12,1, 11.8,1,1, 0.014, 10487.854, 238.854, 52602.597 21/01/15,01:02:38,03,12,1, 11.8,1,1, 0.014, 10487.820, 238.781, 52602.574 21/01/15,01:02:38,04,12,1, 11.8,1,1, 0.014, 10487.809, 238.818, 52602.622 21/01/15,01:02:38,05,12,1, 11.8,1,1, 0.014, 10487.815, 238.876, 52602.669 21/01/15,01:02:38,06,12,1, 11.8,1,1, 0.014, 10487.793, 238.826, 52602.582 21/01/15,01:02:38,07,12,1, 11.8,1,1, 0.014, 10487.793, 238.846, 52602.624 21/01/15,01:02:38,08,12,1, 11.8,1,1, 0.014, 10487.773, 238.840, 52602.608 21/01/15,01:02:38,09,12,1, 11.8,1,1, 0.014, 10487.775, 238.864, 52602.615 21/01/15,01:02:38,10,12,1, 11.8,1,1, 0.014, 10487.784, 238.833, 52602.584 21/01/15,01:02:38,11,12,1, 11.8,1,1, 0.014, 10487.759, 238.845, 52602.624 21/01/15,01:02:38,12,12,1, 11.8,1,1, 0.014, 10487.786, 238.902, 52602.656 21/01/15,01:02:38,13,12,1, 11.8,1,1, 0.014, 10487.777, 238.896, 52602.656 21/01/15,01:02:38,14,12,1, 11.8,1,1, 0.014, 10487.724, 238.835, 52602.572 21/01/15,01:02:38,15,12,1, 11.8,1,1, 0.014, 10487.730, 238.811, 52602.588 21/01/15,01:02:38,16,12,1, 11.8,1,1, 0.014, 10487.715, 238.830, 52602.601 21/01/15,01:02:38,17,12,1, 11.8,1,1, 0.014, 10487.738, 238.872, 52602.670 21/01/15,01:02:38,18,12,1, 11.8,1,1, 0.014, 10487.751, 238.891, 52602.645 21/01/15,01:02:38,19,12,1, 11.8,1,1, 0.014, 10487.725, 238.886, 52602.622 21/01/15,01:02:39,00,12,1, 11.9,1,1, 0.014, 10487.723, 238.886, 52602.622 21/01/15,01:02:39,01,12,1, 11.9,1,1, 0.014, 10487.724, 238.911, 52602.612 21/01/15,01:02:39,02,12,1, 11.9,1,1, 0.014, 10487.689, 238.897, 52602.643 21/01/15,01:02:39,03,12,1, 11.9,1,1, 0.014, 10487.657, 238.851, 52602.582 21/01/15,01:02:39,04,12,1, 11.9,1,1, 0.014, 10487.638, 238.862, 52602.585 21/01/15,01:02:39,05,12,1, 11.9,1,1, 0.014, 10487.681, 238.933, 52602.653 21/01/15,01:02:39,06,12,1, 11.9,1,1, 0.014, 10487.674, 238.919, 52602.665 21/01/15,01:02:39,07,12,1, 11.9,1,1, 0.014, 10487.647, 238.911, 52602.621 21/01/15,01:02:39,08,12,1, 11.9,1,1, 0.014, 10487.626, 238.837, 52602.537 21/01/15,01:02:39,09,12,1, 11.9,1,1, 0.014, 10487.628, 238.921, 52602.584 21/01/15,01:02:39,10,12,1, 11.9,1,1, 0.014, 10487.622, 238.860, 52602.557 21/01/15,01:02:39,11,12,1, 11.9,1,1, 0.014, 10487.629, 238.921, 52602.618 21/01/15,01:02:39,12,12,1, 11.9,1,1, 0.014, 10487.631, 238.904, 52602.608 21/01/15,01:02:39,13,12,1, 11.9,1,1, 0.014, 10487.601, 238.861, 52602.554 21/01/15,01:02:39,14,12,1, 11.9,1,1, 0.014, 10487.604, 238.915, 52602.623 21/01/15,01:02:39,15,12,1, 11.9,1,1, 0.014, 10487.563, 238.870, 52602.562 21/01/15,01:02:39,16,12,1, 11.9,1,1, 0.014, 10487.601, 238.935, 52602.583 21/01/15,01:02:39,17,12,1, 11.9,1,1, 0.014, 10487.547, 238.884, 52602.543 21/01/15,01:02:39,18,12,1, 11.9,1,1, 0.014, 10487.580, 238.917, 52602.572 21/01/15,01:02:39,19,12,1, 11.9,1,1, 0.014, 10487.581, 238.941, 52602.643 21/01/15,01:02:40,00,12,1, 11.9,1,1, 0.017, 10487.573, 238.941, 52602.643 21/01/15,01:02:40,01,12,1, 11.9,1,1, 0.017, 10487.543, 238.933, 52602.587 21/01/15,01:02:40,02,12,1, 11.9,1,1, 0.017, 10487.567, 238.920, 52602.581 21/01/15,01:02:40,03,12,1, 11.9,1,1, 0.017, 10487.542, 238.923, 52602.595 21/01/15,01:02:40,04,12,1, 11.9,1,1, 0.017, 10487.523, 238.892, 52602.550 21/01/15,01:02:40,05,12,1, 11.9,1,1, 0.017, 10487.530, 238.898, 52602.597 21/01/15,01:02:40,06,12,1, 11.9,1,1, 0.017, 10487.545, 238.942, 52602.613 21/01/15,01:02:40,07,12,1, 11.9,1,1, 0.017, 10487.509, 238.953, 52602.624 21/01/15,01:02:40,08,12,1, 11.9,1,1, 0.017, 10487.490, 238.898, 52602.598 21/01/15,01:02:40,09,12,1, 11.9,1,1, 0.017, 10487.514, 238.957, 52602.632 21/01/15,01:02:40,10,12,1, 11.9,1,1, 0.017, 10487.490, 238.905, 52602.559 21/01/15,01:02:40,11,12,1, 11.9,1,1, 0.017, 10487.484, 238.904, 52602.586 21/01/15,01:02:40,12,12,1, 11.9,1,1, 0.017, 10487.489, 238.928, 52602.561 21/01/15,01:02:40,13,12,1, 11.9,1,1, 0.017, 10487.503, 238.954, 52602.591 21/01/15,01:02:40,14,12,1, 11.9,1,1, 0.017, 10487.457, 238.950, 52602.639 21/01/15,01:02:40,15,12,1, 11.9,1,1, 0.017, 10487.476, 238.922, 52602.571 21/01/15,01:02:40,16,12,1, 11.9,1,1, 0.017, 10487.462, 238.949, 52602.602 21/01/15,01:02:40,17,12,1, 11.9,1,1, 0.017, 10487.426, 238.926, 52602.579 21/01/15,01:02:40,18,12,1, 11.9,1,1, 0.017, 10487.429, 238.912, 52602.557 21/01/15,01:02:40,19,12,1, 11.9,1,1, 0.017, 10487.462, 238.924, 52602.567 21/01/15,01:02:41,00,12,1, 11.9,1,1, 0.019, 10487.456, 238.924, 52602.567 21/01/15,01:02:41,01,12,1, 11.9,1,1, 0.019, 10487.460, 238.961, 52602.632 21/01/15,01:02:41,02,12,1, 11.9,1,1, 0.019, 10487.440, 239.009, 52602.697 21/01/15,01:02:41,03,12,1, 11.9,1,1, 0.019, 10487.397, 238.927, 52602.578 21/01/15,01:02:41,04,12,1, 11.9,1,1, 0.019, 10487.408, 238.928, 52602.613 21/01/15,01:02:41,05,12,1, 11.9,1,1, 0.019, 10487.423, 238.987, 52602.633 21/01/15,01:02:41,06,12,1, 11.9,1,1, 0.019, 10487.402, 238.968, 52602.596 21/01/15,01:02:41,07,12,1, 11.9,1,1, 0.019, 10487.413, 239.009, 52602.613 21/01/15,01:02:41,08,12,1, 11.9,1,1, 0.019, 10487.389, 238.997, 52602.613 21/01/15,01:02:41,09,12,1, 11.9,1,1, 0.019, 10487.380, 238.960, 52602.578 21/01/15,01:02:41,10,12,1, 11.9,1,1, 0.019, 10487.369, 238.945, 52602.597 21/01/15,01:02:41,11,12,1, 11.9,1,1, 0.019, 10487.373, 238.983, 52602.583 21/01/15,01:02:41,12,12,1, 11.9,1,1, 0.019, 10487.392, 238.978, 52602.610 21/01/15,01:02:41,13,12,1, 11.9,1,1, 0.019, 10487.385, 238.974, 52602.580 21/01/15,01:02:41,14,12,1, 11.9,1,1, 0.019, 10487.377, 238.980, 52602.593 21/01/15,01:02:41,15,12,1, 11.9,1,1, 0.019, 10487.356, 238.976, 52602.640 21/01/15,01:02:41,16,12,1, 11.9,1,1, 0.019, 10487.350, 238.990, 52602.559 21/01/15,01:02:41,17,12,1, 11.9,1,1, 0.019, 10487.333, 238.959, 52602.530 21/01/15,01:02:41,18,12,1, 11.9,1,1, 0.019, 10487.335, 239.002, 52602.596 21/01/15,01:02:41,19,12,1, 11.9,1,1, 0.019, 10487.318, 238.955, 52602.534 21/01/15,01:02:42,00,12,1, 12.0,1,1, 0.017, 10487.314, 238.955, 52602.534 21/01/15,01:02:42,01,12,1, 12.0,1,1, 0.017, 10487.327, 239.029, 52602.598 21/01/15,01:02:42,02,12,1, 12.0,1,1, 0.017, 10487.258, 238.922, 52602.530 21/01/15,01:02:42,03,12,1, 12.0,1,1, 0.017, 10487.310, 238.967, 52602.542 21/01/15,01:02:42,04,12,1, 12.0,1,1, 0.017, 10487.319, 238.950, 52602.481 21/01/15,01:02:42,05,12,1, 12.0,1,1, 0.017, 10487.223, 238.952, 52602.479 21/01/15,01:02:42,06,12,1, 12.0,1,1, 0.017, 10487.255, 238.967, 52602.541 21/01/15,01:02:42,07,12,1, 12.0,1,1, 0.017, 10487.234, 238.979, 52602.533 21/01/15,01:02:42,08,12,1, 12.0,1,1, 0.017, 10487.247, 238.981, 52602.528 21/01/15,01:02:42,09,12,1, 12.0,1,1, 0.017, 10487.270, 239.007, 52602.574 21/01/15,01:02:42,10,12,1, 12.0,1,1, 0.017, 10487.246, 239.001, 52602.535 21/01/15,01:02:42,11,12,1, 12.0,1,1, 0.017, 10487.225, 238.965, 52602.519 21/01/15,01:02:42,12,12,1, 12.0,1,1, 0.017, 10487.261, 239.045, 52602.580 21/01/15,01:02:42,13,12,1, 12.0,1,1, 0.017, 10487.224, 238.971, 52602.560 21/01/15,01:02:42,14,12,1, 12.0,1,1, 0.017, 10487.218, 238.950, 52602.497 21/01/15,01:02:42,15,12,1, 12.0,1,1, 0.017, 10487.201, 238.952, 52602.485 21/01/15,01:02:42,16,12,1, 12.0,1,1, 0.017, 10487.201, 238.956, 52602.508 21/01/15,01:02:42,17,12,1, 12.0,1,1, 0.017, 10487.214, 238.945, 52602.510 21/01/15,01:02:42,18,12,1, 12.0,1,1, 0.017, 10487.212, 239.043, 52602.616 21/01/15,01:02:42,19,12,1, 12.0,1,1, 0.017, 10487.205, 239.043, 52602.589 21/01/15,01:02:43,00,12,1, 11.9,1,1, 0.012, 10487.198, 239.043, 52602.589 21/01/15,01:02:43,01,12,1, 11.9,1,1, 0.012, 10487.194, 238.997, 52602.536 21/01/15,01:02:43,02,12,1, 11.9,1,1, 0.012, 10487.193, 239.033, 52602.631 21/01/15,01:02:43,03,12,1, 11.9,1,1, 0.012, 10487.163, 239.012, 52602.591 21/01/15,01:02:43,04,12,1, 11.9,1,1, 0.012, 10487.165, 239.022, 52602.562 21/01/15,01:02:43,05,12,1, 11.9,1,1, 0.012, 10487.155, 239.002, 52602.564 21/01/15,01:02:43,06,12,1, 11.9,1,1, 0.012, 10487.120, 238.940, 52602.494 21/01/15,01:02:43,07,12,1, 11.9,1,1, 0.012, 10487.114, 238.943, 52602.486 21/01/15,01:02:43,08,12,1, 11.9,1,1, 0.012, 10487.102, 238.968, 52602.506 21/01/15,01:02:43,09,12,1, 11.9,1,1, 0.012, 10487.150, 239.031, 52602.569 21/01/15,01:02:43,10,12,1, 11.9,1,1, 0.012, 10487.088, 238.986, 52602.503 21/01/15,01:02:43,11,12,1, 11.9,1,1, 0.012, 10487.124, 239.035, 52602.552 21/01/15,01:02:43,12,12,1, 11.9,1,1, 0.012, 10487.080, 238.982, 52602.479 21/01/15,01:02:43,13,12,1, 11.9,1,1, 0.012, 10487.086, 238.981, 52602.501 21/01/15,01:02:43,14,12,1, 11.9,1,1, 0.012, 10487.082, 238.985, 52602.517 21/01/15,01:02:43,15,12,1, 11.9,1,1, 0.012, 10487.111, 239.068, 52602.541 21/01/15,01:02:43,16,12,1, 11.9,1,1, 0.012, 10487.057, 238.980, 52602.484 21/01/15,01:02:43,17,12,1, 11.9,1,1, 0.012, 10487.029, 239.014, 52602.489 21/01/15,01:02:43,18,12,1, 11.9,1,1, 0.012, 10487.036, 238.967, 52602.468 21/01/15,01:02:43,19,12,1, 11.9,1,1, 0.012, 10487.065, 239.056, 52602.537 21/01/15,01:02:44,00,12,1, 11.8,1,1, 0.016, 10487.064, 239.056, 52602.537 21/01/15,01:02:44,01,12,1, 11.8,1,1, 0.016, 10487.064, 238.973, 52602.197 21/01/15,01:02:44,02,12,1, 11.8,1,1, 0.016, 10487.048, 239.003, 52602.456 21/01/15,01:02:44,03,12,1, 11.8,1,1, 0.016, 10487.041, 239.057, 52602.600 21/01/15,01:02:44,04,12,1, 11.8,1,1, 0.016, 10487.072, 239.003, 52602.424 21/01/15,01:02:44,05,12,1, 11.8,1,1, 0.016, 10487.037, 238.979, 52602.405 21/01/15,01:02:44,06,12,1, 11.8,1,1, 0.016, 10487.013, 239.035, 52602.506 21/01/15,01:02:44,07,12,1, 11.8,1,1, 0.016, 10487.017, 239.038, 52602.519 21/01/15,01:02:44,08,12,1, 11.8,1,1, 0.016, 10486.962, 238.996, 52602.468 21/01/15,01:02:44,09,12,1, 11.8,1,1, 0.016, 10487.009, 239.023, 52602.445 21/01/15,01:02:44,10,12,1, 11.8,1,1, 0.016, 10486.985, 239.022, 52602.466 21/01/15,01:02:44,11,12,1, 11.8,1,1, 0.016, 10486.976, 239.033, 52602.484 21/01/15,01:02:44,12,12,1, 11.8,1,1, 0.016, 10486.943, 238.973, 52602.458 21/01/15,01:02:44,13,12,1, 11.8,1,1, 0.016, 10486.990, 239.029, 52602.689 21/01/15,01:02:44,14,12,1, 11.8,1,1, 0.016, 10486.977, 239.036, 52602.105 21/01/15,01:02:44,15,12,1, 11.8,1,1, 0.016, 10486.885, 239.068, 52602.358 21/01/15,01:02:44,16,12,1, 11.8,1,1, 0.016, 10486.908, 239.072, 52602.570 21/01/15,01:02:44,17,12,1, 11.8,1,1, 0.016, 10486.909, 239.031, 52602.437 21/01/15,01:02:44,18,12,1, 11.8,1,1, 0.016, 10486.910, 239.011, 52602.487 21/01/15,01:02:44,19,12,1, 11.8,1,1, 0.016, 10486.892, 239.011, 52602.416 21/01/15,01:02:45,00,12,1, 11.8,1,1, 0.016, 10486.889, 239.011, 52602.416 21/01/15,01:02:45,01,12,1, 11.8,1,1, 0.016, 10486.891, 238.995, 52602.407 21/01/15,01:02:45,02,12,1, 11.8,1,1, 0.016, 10486.898, 239.065, 52602.477 21/01/15,01:02:45,03,12,1, 11.8,1,1, 0.016, 10486.914, 239.104, 52602.540 21/01/15,01:02:45,04,12,1, 11.8,1,1, 0.016, 10486.871, 238.997, 52602.423 21/01/15,01:02:45,05,12,1, 11.8,1,1, 0.016, 10486.880, 239.054, 52602.480 21/01/15,01:02:45,06,12,1, 11.8,1,1, 0.016, 10486.883, 239.064, 52602.472 21/01/15,01:02:45,07,12,1, 11.8,1,1, 0.016, 10486.840, 239.013, 52602.457 21/01/15,01:02:45,08,12,1, 11.8,1,1, 0.016, 10486.851, 239.032, 52602.457 21/01/15,01:02:45,09,12,1, 11.8,1,1, 0.016, 10486.827, 239.055, 52602.467 21/01/15,01:02:45,10,12,1, 11.8,1,1, 0.016, 10486.801, 239.018, 52602.401 21/01/15,01:02:45,11,12,1, 11.8,1,1, 0.016, 10486.826, 239.077, 52602.434 21/01/15,01:02:45,12,12,1, 11.8,1,1, 0.016, 10486.821, 239.042, 52602.449 21/01/15,01:02:45,13,12,1, 11.8,1,1, 0.016, 10486.810, 239.095, 52602.464 21/01/15,01:02:45,14,12,1, 11.8,1,1, 0.016, 10486.789, 239.016, 52602.378 21/01/15,01:02:45,15,12,1, 11.8,1,1, 0.016, 10486.788, 239.012, 52602.429 21/01/15,01:02:45,16,12,1, 11.8,1,1, 0.016, 10486.782, 239.057, 52602.409 21/01/15,01:02:45,17,12,1, 11.8,1,1, 0.016, 10486.774, 239.088, 52602.443 21/01/15,01:02:45,18,12,1, 11.8,1,1, 0.016, 10486.780, 239.058, 52602.409 21/01/15,01:02:45,19,12,1, 11.8,1,1, 0.016, 10486.778, 239.117, 52602.489 21/01/15,01:02:46,00,12,1, 12.0,1,1, 0.018, 10486.772, 239.117, 52602.489 21/01/15,01:02:46,01,12,1, 12.0,1,1, 0.018, 10486.765, 239.078, 52602.480 21/01/15,01:02:46,02,12,1, 12.0,1,1, 0.018, 10486.747, 239.090, 52602.445 21/01/15,01:02:46,03,12,1, 12.0,1,1, 0.018, 10486.712, 239.052, 52602.450 21/01/15,01:02:46,04,12,1, 12.0,1,1, 0.018, 10486.712, 239.039, 52602.430 21/01/15,01:02:46,05,12,1, 12.0,1,1, 0.018, 10486.701, 239.078, 52602.425 21/01/15,01:02:46,06,12,1, 12.0,1,1, 0.018, 10486.705, 239.047, 52602.462 21/01/15,01:02:46,07,12,1, 12.0,1,1, 0.018, 10486.675, 239.089, 52602.435 21/01/15,01:02:46,08,12,1, 12.0,1,1, 0.018, 10486.686, 239.112, 52602.530 21/01/15,01:02:46,09,12,1, 12.0,1,1, 0.018, 10486.692, 239.078, 52602.381 21/01/15,01:02:46,10,12,1, 12.0,1,1, 0.018, 10486.646, 239.054, 52602.384 21/01/15,01:02:46,11,12,1, 12.0,1,1, 0.018, 10486.640, 239.044, 52602.401 21/01/15,01:02:46,12,12,1, 12.0,1,1, 0.018, 10486.683, 239.110, 52602.470 21/01/15,01:02:46,13,12,1, 12.0,1,1, 0.018, 10486.655, 239.118, 52602.459 21/01/15,01:02:46,14,12,1, 12.0,1,1, 0.018, 10486.606, 239.082, 52602.403 21/01/15,01:02:46,15,12,1, 12.0,1,1, 0.018, 10486.596, 239.051, 52602.380 21/01/15,01:02:46,16,12,1, 12.0,1,1, 0.018, 10486.591, 239.080, 52602.420 21/01/15,01:02:46,17,12,1, 12.0,1,1, 0.018, 10486.600, 239.127, 52602.434 21/01/15,01:02:46,18,12,1, 12.0,1,1, 0.018, 10486.573, 239.087, 52602.394 21/01/15,01:02:46,19,12,1, 12.0,1,1, 0.018, 10486.555, 239.094, 52602.401 21/01/15,01:02:47,00,12,1, 11.9,1,1, 0.016, 10486.555, 239.094, 52602.401 21/01/15,01:02:47,01,12,1, 11.9,1,1, 0.016, 10486.577, 239.172, 52602.415 21/01/15,01:02:47,02,12,1, 11.9,1,1, 0.016, 10486.515, 239.096, 52602.388 21/01/15,01:02:47,03,12,1, 11.9,1,1, 0.016, 10486.488, 239.073, 52602.357 21/01/15,01:02:47,04,12,1, 11.9,1,1, 0.016, 10486.489, 239.057, 52602.359 21/01/15,01:02:47,05,12,1, 11.9,1,1, 0.016, 10486.525, 239.172, 52602.400 21/01/15,01:02:47,06,12,1, 11.9,1,1, 0.016, 10486.510, 239.161, 52602.424 21/01/15,01:02:47,07,12,1, 11.9,1,1, 0.016, 10486.481, 239.094, 52602.351 21/01/15,01:02:47,08,12,1, 11.9,1,1, 0.016, 10486.496, 239.144, 52602.423 21/01/15,01:02:47,09,12,1, 11.9,1,1, 0.016, 10486.471, 239.086, 52602.365 21/01/15,01:02:47,10,12,1, 11.9,1,1, 0.016, 10486.477, 239.141, 52602.401 21/01/15,01:02:47,11,12,1, 11.9,1,1, 0.016, 10486.475, 239.174, 52602.434 21/01/15,01:02:47,12,12,1, 11.9,1,1, 0.016, 10486.460, 239.130, 52602.397 21/01/15,01:02:47,13,12,1, 11.9,1,1, 0.016, 10486.436, 239.111, 52602.391 21/01/15,01:02:47,14,12,1, 11.9,1,1, 0.016, 10486.428, 239.103, 52602.386 21/01/15,01:02:47,15,12,1, 11.9,1,1, 0.016, 10486.436, 239.159, 52602.457 21/01/15,01:02:47,16,12,1, 11.9,1,1, 0.016, 10486.419, 239.138, 52602.354 21/01/15,01:02:47,17,12,1, 11.9,1,1, 0.016, 10486.427, 239.156, 52602.406 21/01/15,01:02:47,18,12,1, 11.9,1,1, 0.016, 10486.426, 239.148, 52602.418 21/01/15,01:02:47,19,12,1, 11.9,1,1, 0.016, 10486.376, 239.137, 52602.396 21/01/15,01:02:48,00,12,1, 11.8,1,1, 0.016, 10486.372, 239.137, 52602.396 21/01/15,01:02:48,01,12,1, 11.8,1,1, 0.016, 10486.370, 239.178, 52602.445 21/01/15,01:02:48,02,12,1, 11.8,1,1, 0.016, 10486.383, 239.193, 52602.414 21/01/15,01:02:48,03,12,1, 11.8,1,1, 0.016, 10486.353, 239.121, 52602.357 21/01/15,01:02:48,04,12,1, 11.8,1,1, 0.016, 10486.334, 239.194, 52602.407 21/01/15,01:02:48,05,12,1, 11.8,1,1, 0.016, 10486.330, 239.164, 52602.390 21/01/15,01:02:48,06,12,1, 11.8,1,1, 0.016, 10486.296, 239.173, 52602.364 21/01/15,01:02:48,07,12,1, 11.8,1,1, 0.016, 10486.316, 239.163, 52602.412 21/01/15,01:02:48,08,12,1, 11.8,1,1, 0.016, 10486.284, 239.164, 52602.356 21/01/15,01:02:48,09,12,1, 11.8,1,1, 0.016, 10486.281, 239.181, 52602.371 21/01/15,01:02:48,10,12,1, 11.8,1,1, 0.016, 10486.283, 239.213, 52602.438 21/01/15,01:02:48,11,12,1, 11.8,1,1, 0.016, 10486.289, 239.164, 52602.379 21/01/15,01:02:48,12,12,1, 11.8,1,1, 0.016, 10486.283, 239.175, 52602.362 21/01/15,01:02:48,13,12,1, 11.8,1,1, 0.016, 10486.255, 239.157, 52602.400 21/01/15,01:02:48,14,12,1, 11.8,1,1, 0.016, 10486.230, 239.176, 52602.362 21/01/15,01:02:48,15,12,1, 11.8,1,1, 0.016, 10486.262, 239.238, 52602.406 21/01/15,01:02:48,16,12,1, 11.8,1,1, 0.016, 10486.218, 239.203, 52602.360 21/01/15,01:02:48,17,12,1, 11.8,1,1, 0.016, 10486.227, 239.226, 52602.391 21/01/15,01:02:48,18,12,1, 11.8,1,1, 0.016, 10486.208, 239.189, 52602.431 21/01/15,01:02:48,19,12,1, 11.8,1,1, 0.016, 10486.177, 239.177, 52602.366 21/01/15,01:02:49,00,12,1, 11.9,1,1, 0.016, 10486.171, 239.177, 52602.366 21/01/15,01:02:49,01,12,1, 11.9,1,1, 0.016, 10486.186, 239.192, 52602.389 21/01/15,01:02:49,02,12,1, 11.9,1,1, 0.016, 10486.166, 239.176, 52602.380 21/01/15,01:02:49,03,12,1, 11.9,1,1, 0.016, 10486.148, 239.233, 52602.397 21/01/15,01:02:49,04,12,1, 11.9,1,1, 0.016, 10486.141, 239.172, 52602.321 21/01/15,01:02:49,05,12,1, 11.9,1,1, 0.016, 10486.137, 239.223, 52602.362 21/01/15,01:02:49,06,12,1, 11.9,1,1, 0.016, 10486.131, 239.204, 52602.372 21/01/15,01:02:49,07,12,1, 11.9,1,1, 0.016, 10486.119, 239.209, 52602.384 21/01/15,01:02:49,08,12,1, 11.9,1,1, 0.016, 10486.110, 239.211, 52602.380 21/01/15,01:02:49,09,12,1, 11.9,1,1, 0.016, 10486.096, 239.225, 52602.362 21/01/15,01:02:49,10,12,1, 11.9,1,1, 0.016, 10486.084, 239.187, 52602.343 21/01/15,01:02:49,11,12,1, 11.9,1,1, 0.016, 10486.083, 239.290, 52602.417 21/01/15,01:02:49,12,12,1, 11.9,1,1, 0.016, 10486.094, 239.235, 52602.380 21/01/15,01:02:49,13,12,1, 11.9,1,1, 0.016, 10486.039, 239.199, 52602.329 21/01/15,01:02:49,14,12,1, 11.9,1,1, 0.016, 10486.033, 239.235, 52602.355 21/01/15,01:02:49,15,12,1, 11.9,1,1, 0.016, 10486.057, 239.266, 52602.401 21/01/15,01:02:49,16,12,1, 11.9,1,1, 0.016, 10486.054, 239.278, 52602.418 21/01/15,01:02:49,17,12,1, 11.9,1,1, 0.016, 10485.989, 239.222, 52602.450 21/01/15,01:02:49,18,12,1, 11.9,1,1, 0.016, 10485.983, 239.217, 52602.307 21/01/15,01:02:49,19,12,1, 11.9,1,1, 0.016, 10485.998, 239.250, 52602.345 21/01/15,01:02:50,00,12,1, 11.8,1,1, 0.017, 10485.996, 239.250, 52602.345 21/01/15,01:02:50,01,12,1, 11.8,1,1, 0.017, 10486.004, 239.282, 52602.327 21/01/15,01:02:50,02,12,1, 11.8,1,1, 0.017, 10485.982, 239.291, 52602.354 21/01/15,01:02:50,03,12,1, 11.8,1,1, 0.017, 10485.976, 239.279, 52602.362 21/01/15,01:02:50,04,12,1, 11.8,1,1, 0.017, 10485.950, 239.275, 52602.356 21/01/15,01:02:50,05,12,1, 11.8,1,1, 0.017, 10485.935, 239.273, 52602.321 21/01/15,01:02:50,06,12,1, 11.8,1,1, 0.017, 10485.960, 239.298, 52602.389 21/01/15,01:02:50,07,12,1, 11.8,1,1, 0.017, 10485.951, 239.279, 52602.347 21/01/15,01:02:50,08,12,1, 11.8,1,1, 0.017, 10485.957, 239.279, 52602.333 21/01/15,01:02:50,09,12,1, 11.8,1,1, 0.017, 10485.896, 239.234, 52602.305 21/01/15,01:02:50,10,12,1, 11.8,1,1, 0.017, 10485.932, 239.291, 52602.359 21/01/15,01:02:50,11,12,1, 11.8,1,1, 0.017, 10485.922, 239.300, 52602.383 21/01/15,01:02:50,12,12,1, 11.8,1,1, 0.017, 10485.884, 239.251, 52602.339 21/01/15,01:02:50,13,12,1, 11.8,1,1, 0.017, 10485.876, 239.306, 52602.348 21/01/15,01:02:50,14,12,1, 11.8,1,1, 0.017, 10485.869, 239.280, 52602.416 21/01/15,01:02:50,15,12,1, 11.8,1,1, 0.017, 10485.813, 239.302, 52602.408 21/01/15,01:02:50,16,12,1, 11.8,1,1, 0.017, 10485.864, 239.273, 52602.386 21/01/15,01:02:50,17,12,1, 11.8,1,1, 0.017, 10485.843, 239.283, 52602.357 21/01/15,01:02:50,18,12,1, 11.8,1,1, 0.017, 10485.829, 239.286, 52602.343 21/01/15,01:02:50,19,12,1, 11.8,1,1, 0.017, 10485.851, 239.297, 52602.383 21/01/15,01:02:51,00,12,1, 11.9,1,1, 0.016, 10485.846, 239.297, 52602.383 21/01/15,01:02:51,01,12,1, 11.9,1,1, 0.016, 10485.833, 239.314, 52602.340 21/01/15,01:02:51,02,12,1, 11.9,1,1, 0.016, 10485.806, 239.263, 52602.383 21/01/15,01:02:51,03,12,1, 11.9,1,1, 0.016, 10485.804, 239.287, 52602.330 21/01/15,01:02:51,04,12,1, 11.9,1,1, 0.016, 10485.784, 239.260, 52602.334 21/01/15,01:02:51,05,12,1, 11.9,1,1, 0.016, 10485.754, 239.294, 52602.347 21/01/15,01:02:51,06,12,1, 11.9,1,1, 0.016, 10485.774, 239.264, 52602.279 21/01/15,01:02:51,07,12,1, 11.9,1,1, 0.016, 10485.776, 239.260, 52602.345 21/01/15,01:02:51,08,12,1, 11.9,1,1, 0.016, 10485.792, 239.295, 52602.344 21/01/15,01:02:51,09,12,1, 11.9,1,1, 0.016, 10485.786, 239.341, 52602.419 21/01/15,01:02:51,10,12,1, 11.9,1,1, 0.016, 10485.759, 239.352, 52602.393 21/01/15,01:02:51,11,12,1, 11.9,1,1, 0.016, 10485.745, 239.328, 52602.377 21/01/15,01:02:51,12,12,1, 11.9,1,1, 0.016, 10485.764, 239.341, 52602.430 21/01/15,01:02:51,13,12,1, 11.9,1,1, 0.016, 10485.743, 239.354, 52602.397 21/01/15,01:02:51,14,12,1, 11.9,1,1, 0.016, 10485.757, 239.357, 52602.385 21/01/15,01:02:51,15,12,1, 11.9,1,1, 0.016, 10485.717, 239.304, 52602.342 21/01/15,01:02:51,16,12,1, 11.9,1,1, 0.016, 10485.669, 239.262, 52602.304 21/01/15,01:02:51,17,12,1, 11.9,1,1, 0.016, 10485.707, 239.306, 52602.345 21/01/15,01:02:51,18,12,1, 11.9,1,1, 0.016, 10485.729, 239.353, 52602.403 21/01/15,01:02:51,19,12,1, 11.9,1,1, 0.016, 10485.669, 239.300, 52602.319 21/01/15,01:02:52,00,12,1, 11.8,1,1, 0.019, 10485.662, 239.300, 52602.319 21/01/15,01:02:52,01,12,1, 11.8,1,1, 0.019, 10485.690, 239.338, 52602.366 21/01/15,01:02:52,02,12,1, 11.8,1,1, 0.019, 10485.666, 239.363, 52602.350 21/01/15,01:02:52,03,12,1, 11.8,1,1, 0.019, 10485.644, 239.300, 52602.319 21/01/15,01:02:52,04,12,1, 11.8,1,1, 0.019, 10485.656, 239.303, 52602.181 21/01/15,01:02:52,05,12,1, 11.8,1,1, 0.019, 10485.690, 239.346, 52602.505 21/01/15,01:02:52,06,12,1, 11.8,1,1, 0.019, 10485.605, 239.315, 52602.285 21/01/15,01:02:52,07,12,1, 11.8,1,1, 0.019, 10485.595, 239.315, 52602.409 21/01/15,01:02:52,08,12,1, 11.8,1,1, 0.019, 10485.601, 239.309, 52602.342 21/01/15,01:02:52,09,12,1, 11.8,1,1, 0.019, 10485.577, 239.325, 52602.305 21/01/15,01:02:52,10,12,1, 11.8,1,1, 0.019, 10485.580, 239.311, 52602.264 21/01/15,01:02:52,11,12,1, 11.8,1,1, 0.019, 10485.577, 239.367, 52602.346 21/01/15,01:02:52,12,12,1, 11.8,1,1, 0.019, 10485.579, 239.315, 52602.297 21/01/15,01:02:52,13,12,1, 11.8,1,1, 0.019, 10485.561, 239.392, 52602.368 21/01/15,01:02:52,14,12,1, 11.8,1,1, 0.019, 10485.570, 239.334, 52602.294 21/01/15,01:02:52,15,12,1, 11.8,1,1, 0.019, 10485.561, 239.345, 52602.323 21/01/15,01:02:52,16,12,1, 11.8,1,1, 0.019, 10485.558, 239.370, 52602.338 21/01/15,01:02:52,17,12,1, 11.8,1,1, 0.019, 10485.575, 239.377, 52602.317 21/01/15,01:02:52,18,12,1, 11.8,1,1, 0.019, 10485.536, 239.351, 52602.287 21/01/15,01:02:52,19,12,1, 11.8,1,1, 0.019, 10485.539, 239.393, 52602.348 21/01/15,01:02:53,00,12,1, 11.9,1,1, 0.015, 10485.537, 239.393, 52602.348 21/01/15,01:02:53,01,12,1, 11.9,1,1, 0.015, 10485.528, 239.360, 52602.319 21/01/15,01:02:53,02,12,1, 11.9,1,1, 0.015, 10485.527, 239.385, 52602.308 21/01/15,01:02:53,03,12,1, 11.9,1,1, 0.015, 10485.486, 239.357, 52602.286 21/01/15,01:02:53,04,12,1, 11.9,1,1, 0.015, 10485.464, 239.342, 52602.250 21/01/15,01:02:53,05,12,1, 11.9,1,1, 0.015, 10485.497, 239.365, 52602.283 21/01/15,01:02:53,06,12,1, 11.9,1,1, 0.015, 10485.469, 239.370, 52602.277 21/01/15,01:02:53,07,12,1, 11.9,1,1, 0.015, 10485.469, 239.391, 52602.295 21/01/15,01:02:53,08,12,1, 11.9,1,1, 0.015, 10485.486, 239.447, 52602.336 21/01/15,01:02:53,09,12,1, 11.9,1,1, 0.015, 10485.465, 239.462, 52602.352 21/01/15,01:02:53,10,12,1, 11.9,1,1, 0.015, 10485.422, 239.366, 52602.305 21/01/15,01:02:53,11,12,1, 11.9,1,1, 0.015, 10485.476, 239.412, 52602.340 21/01/15,01:02:53,12,12,1, 11.9,1,1, 0.015, 10485.424, 239.383, 52602.300 21/01/15,01:02:53,13,12,1, 11.9,1,1, 0.015, 10485.449, 239.432, 52602.326 21/01/15,01:02:53,14,12,1, 11.9,1,1, 0.015, 10485.436, 239.425, 52602.280 21/01/15,01:02:53,15,12,1, 11.9,1,1, 0.015, 10485.407, 239.379, 52602.244 21/01/15,01:02:53,16,12,1, 11.9,1,1, 0.015, 10485.413, 239.425, 52602.342 21/01/15,01:02:53,17,12,1, 11.9,1,1, 0.015, 10485.392, 239.405, 52602.246 21/01/15,01:02:53,18,12,1, 11.9,1,1, 0.015, 10485.422, 239.439, 52602.337 21/01/15,01:02:53,19,12,1, 11.9,1,1, 0.015, 10485.377, 239.434, 52602.459 21/01/15,01:02:54,00,12,1, 11.9,1,1, 0.018, 10485.370, 239.434, 52602.459 21/01/15,01:02:54,01,12,1, 11.9,1,1, 0.018, 10485.387, 239.455, 52602.337 21/01/15,01:02:54,02,12,1, 11.9,1,1, 0.018, 10485.368, 239.375, 52602.249 21/01/15,01:02:54,03,12,1, 11.9,1,1, 0.018, 10485.364, 239.409, 52602.273 21/01/15,01:02:54,04,12,1, 11.9,1,1, 0.018, 10485.357, 239.401, 52602.256 21/01/15,01:02:54,05,12,1, 11.9,1,1, 0.018, 10485.368, 239.468, 52602.298 21/01/15,01:02:54,06,12,1, 11.9,1,1, 0.018, 10485.344, 239.468, 52602.292 21/01/15,01:02:54,07,12,1, 11.9,1,1, 0.018, 10485.370, 239.466, 52602.302 21/01/15,01:02:54,08,12,1, 11.9,1,1, 0.018, 10485.339, 239.482, 52602.328 21/01/15,01:02:54,09,12,1, 11.9,1,1, 0.018, 10485.334, 239.403, 52602.271 21/01/15,01:02:54,10,12,1, 11.9,1,1, 0.018, 10485.329, 239.443, 52602.309 21/01/15,01:02:54,11,12,1, 11.9,1,1, 0.018, 10485.331, 239.413, 52602.300 21/01/15,01:02:54,12,12,1, 11.9,1,1, 0.018, 10485.286, 239.444, 52602.294 21/01/15,01:02:54,13,12,1, 11.9,1,1, 0.018, 10485.283, 239.422, 52602.302 21/01/15,01:02:54,14,12,1, 11.9,1,1, 0.018, 10485.278, 239.407, 52602.271 21/01/15,01:02:54,15,12,1, 11.9,1,1, 0.018, 10485.303, 239.503, 52602.317 21/01/15,01:02:54,16,12,1, 11.9,1,1, 0.018, 10485.258, 239.440, 52602.230 21/01/15,01:02:54,17,12,1, 11.9,1,1, 0.018, 10485.263, 239.431, 52602.270 21/01/15,01:02:54,18,12,1, 11.9,1,1, 0.018, 10485.266, 239.480, 52602.286 21/01/15,01:02:54,19,12,1, 11.9,1,1, 0.018, 10485.255, 239.413, 52602.231 21/01/15,01:02:55,00,12,1, 11.9,1,1, 0.018, 10485.253, 239.413, 52602.231 21/01/15,01:02:55,01,12,1, 11.9,1,1, 0.018, 10485.246, 239.444, 52602.259 21/01/15,01:02:55,02,12,1, 11.9,1,1, 0.018, 10485.236, 239.443, 52602.258 21/01/15,01:02:55,03,12,1, 11.9,1,1, 0.018, 10485.202, 239.410, 52602.217 21/01/15,01:02:55,04,12,1, 11.9,1,1, 0.018, 10485.205, 239.455, 52602.251 21/01/15,01:02:55,05,12,1, 11.9,1,1, 0.018, 10485.227, 239.480, 52602.272 21/01/15,01:02:55,06,12,1, 11.9,1,1, 0.018, 10485.200, 239.460, 52602.282 21/01/15,01:02:55,07,12,1, 11.9,1,1, 0.018, 10485.208, 239.463, 52602.271 21/01/15,01:02:55,08,12,1, 11.9,1,1, 0.018, 10485.155, 239.462, 52602.304 21/01/15,01:02:55,09,12,1, 11.9,1,1, 0.018, 10485.173, 239.448, 52602.266 21/01/15,01:02:55,10,12,1, 11.9,1,1, 0.018, 10485.190, 239.504, 52602.279 21/01/15,01:02:55,11,12,1, 11.9,1,1, 0.018, 10485.163, 239.447, 52602.231 21/01/15,01:02:55,12,12,1, 11.9,1,1, 0.018, 10485.168, 239.440, 52602.241 21/01/15,01:02:55,13,12,1, 11.9,1,1, 0.018, 10485.176, 239.521, 52602.274 21/01/15,01:02:55,14,12,1, 11.9,1,1, 0.018, 10485.147, 239.422, 52602.186 21/01/15,01:02:55,15,12,1, 11.9,1,1, 0.018, 10485.137, 239.430, 52602.249 21/01/15,01:02:55,16,12,1, 11.9,1,1, 0.018, 10485.120, 239.470, 52602.248 21/01/15,01:02:55,17,12,1, 11.9,1,1, 0.018, 10485.101, 239.420, 52602.201 21/01/15,01:02:55,18,12,1, 11.9,1,1, 0.018, 10485.120, 239.503, 52602.281 21/01/15,01:02:55,19,12,1, 11.9,1,1, 0.018, 10485.092, 239.450, 52602.218 21/01/15,01:02:56,00,12,1, 11.9,1,1, 0.015, 10485.086, 239.450, 52602.218 21/01/15,01:02:56,01,12,1, 11.9,1,1, 0.015, 10485.066, 239.433, 52602.162 21/01/15,01:02:56,02,12,1, 11.9,1,1, 0.015, 10485.068, 239.502, 52602.240 21/01/15,01:02:56,03,12,1, 11.9,1,1, 0.015, 10485.082, 239.481, 52602.218 21/01/15,01:02:56,04,12,1, 11.9,1,1, 0.015, 10485.064, 239.468, 52602.182 21/01/15,01:02:56,05,12,1, 11.9,1,1, 0.015, 10485.050, 239.463, 52602.156 21/01/15,01:02:56,06,12,1, 11.9,1,1, 0.015, 10485.064, 239.502, 52602.236 21/01/15,01:02:56,07,12,1, 11.9,1,1, 0.015, 10485.069, 239.505, 52602.266 21/01/15,01:02:56,08,12,1, 11.9,1,1, 0.015, 10485.015, 239.460, 52602.192 21/01/15,01:02:56,09,12,1, 11.9,1,1, 0.015, 10485.019, 239.510, 52602.210 21/01/15,01:02:56,10,12,1, 11.9,1,1, 0.015, 10485.027, 239.470, 52602.222 21/01/15,01:02:56,11,12,1, 11.9,1,1, 0.015, 10485.012, 239.499, 52602.223 21/01/15,01:02:56,12,12,1, 11.9,1,1, 0.015, 10485.014, 239.495, 52602.230 21/01/15,01:02:56,13,12,1, 11.9,1,1, 0.015, 10484.997, 239.489, 52602.174 21/01/15,01:02:56,14,12,1, 11.9,1,1, 0.015, 10485.002, 239.534, 52602.236 21/01/15,01:02:56,15,12,1, 11.9,1,1, 0.015, 10485.005, 239.534, 52602.214 21/01/15,01:02:56,16,12,1, 11.9,1,1, 0.015, 10485.027, 239.562, 52602.253 21/01/15,01:02:56,17,12,1, 11.9,1,1, 0.015, 10484.945, 239.492, 52602.148 21/01/15,01:02:56,18,12,1, 11.9,1,1, 0.015, 10484.957, 239.498, 52602.238 21/01/15,01:02:56,19,12,1, 11.9,1,1, 0.015, 10484.935, 239.477, 52602.183 21/01/15,01:02:57,00,12,1, 11.8,1,1, 0.017, 10484.928, 239.477, 52602.183 21/01/15,01:02:57,01,12,1, 11.8,1,1, 0.017, 10484.929, 239.532, 52602.181 21/01/15,01:02:57,02,12,1, 11.8,1,1, 0.017, 10484.913, 239.476, 52602.196 21/01/15,01:02:57,03,12,1, 11.8,1,1, 0.017, 10484.894, 239.490, 52602.175 21/01/15,01:02:57,04,12,1, 11.8,1,1, 0.017, 10484.944, 239.540, 52602.232 21/01/15,01:02:57,05,12,1, 11.8,1,1, 0.017, 10484.915, 239.565, 52602.273 21/01/15,01:02:57,06,12,1, 11.8,1,1, 0.017, 10484.926, 239.543, 52602.257 21/01/15,01:02:57,07,12,1, 11.8,1,1, 0.017, 10484.890, 239.511, 52602.183 21/01/15,01:02:57,08,12,1, 11.8,1,1, 0.017, 10484.897, 239.502, 52602.197 21/01/15,01:02:57,09,12,1, 11.8,1,1, 0.017, 10484.898, 239.563, 52602.224 21/01/15,01:02:57,10,12,1, 11.8,1,1, 0.017, 10484.892, 239.602, 52602.278 21/01/15,01:02:57,11,12,1, 11.8,1,1, 0.017, 10484.890, 239.606, 52602.236 21/01/15,01:02:57,12,12,1, 11.8,1,1, 0.017, 10484.868, 239.591, 52602.240 21/01/15,01:02:57,13,12,1, 11.8,1,1, 0.017, 10484.855, 239.520, 52602.196 21/01/15,01:02:57,14,12,1, 11.8,1,1, 0.017, 10484.839, 239.557, 52602.227 21/01/15,01:02:57,15,12,1, 11.8,1,1, 0.017, 10484.816, 239.582, 52602.027 21/01/15,01:02:57,16,12,1, 11.8,1,1, 0.017, 10484.825, 239.626, 52602.374 21/01/15,01:02:57,17,12,1, 11.8,1,1, 0.017, 10484.791, 239.537, 52602.252 21/01/15,01:02:57,18,12,1, 11.8,1,1, 0.017, 10484.828, 239.569, 52602.250 21/01/15,01:02:57,19,12,1, 11.8,1,1, 0.017, 10484.824, 239.600, 52602.271 21/01/15,01:02:58,00,12,1, 11.9,1,1, 0.021, 10484.819, 239.600, 52602.271 21/01/15,01:02:58,01,12,1, 11.9,1,1, 0.021, 10484.780, 239.560, 52602.219 21/01/15,01:02:58,02,12,1, 11.9,1,1, 0.021, 10484.794, 239.606, 52602.222 21/01/15,01:02:58,03,12,1, 11.9,1,1, 0.021, 10484.820, 239.635, 52602.272 21/01/15,01:02:58,04,12,1, 11.9,1,1, 0.021, 10484.788, 239.614, 52602.237 21/01/15,01:02:58,05,12,1, 11.9,1,1, 0.021, 10484.791, 239.578, 52602.201 21/01/15,01:02:58,06,12,1, 11.9,1,1, 0.021, 10484.780, 239.564, 52602.183 21/01/15,01:02:58,07,12,1, 11.9,1,1, 0.021, 10484.761, 239.591, 52602.269 21/01/15,01:02:58,08,12,1, 11.9,1,1, 0.021, 10484.751, 239.576, 52602.199 21/01/15,01:02:58,09,12,1, 11.9,1,1, 0.021, 10484.763, 239.618, 52602.192 21/01/15,01:02:58,10,12,1, 11.9,1,1, 0.021, 10484.722, 239.569, 52602.168 21/01/15,01:02:58,11,12,1, 11.9,1,1, 0.021, 10484.733, 239.636, 52602.204 21/01/15,01:02:58,12,12,1, 11.9,1,1, 0.021, 10484.741, 239.643, 52602.261 21/01/15,01:02:58,13,12,1, 11.9,1,1, 0.021, 10484.723, 239.584, 52602.160 21/01/15,01:02:58,14,12,1, 11.9,1,1, 0.021, 10484.698, 239.603, 52602.174 21/01/15,01:02:58,15,12,1, 11.9,1,1, 0.021, 10484.703, 239.583, 52602.168 21/01/15,01:02:58,16,12,1, 11.9,1,1, 0.021, 10484.688, 239.617, 52602.237 21/01/15,01:02:58,17,12,1, 11.9,1,1, 0.021, 10484.712, 239.603, 52602.179 21/01/15,01:02:58,18,12,1, 11.9,1,1, 0.021, 10484.690, 239.613, 52602.167 21/01/15,01:02:58,19,12,1, 11.9,1,1, 0.021, 10484.669, 239.642, 52602.172 21/01/15,01:02:59,00,12,1, 11.9,1,1, 0.019, 10484.669, 239.642, 52602.172 21/01/15,01:02:59,01,12,1, 11.9,1,1, 0.019, 10484.688, 239.663, 52602.224 21/01/15,01:02:59,02,12,1, 11.9,1,1, 0.019, 10484.631, 239.604, 52602.142 21/01/15,01:02:59,03,12,1, 11.9,1,1, 0.019, 10484.636, 239.675, 52602.235 21/01/15,01:02:59,04,12,1, 11.9,1,1, 0.019, 10484.640, 239.583, 52602.145 21/01/15,01:02:59,05,12,1, 11.9,1,1, 0.019, 10484.631, 239.596, 52602.163 21/01/15,01:02:59,06,12,1, 11.9,1,1, 0.019, 10484.621, 239.609, 52602.106 21/01/15,01:02:59,07,12,1, 11.9,1,1, 0.019, 10484.661, 239.668, 52602.187 21/01/15,01:02:59,08,12,1, 11.9,1,1, 0.019, 10484.628, 239.626, 52602.174 21/01/15,01:02:59,09,12,1, 11.9,1,1, 0.019, 10484.622, 239.692, 52602.212 21/01/15,01:02:59,10,12,1, 11.9,1,1, 0.019, 10484.635, 239.672, 52602.176 21/01/15,01:02:59,11,12,1, 11.9,1,1, 0.019, 10484.643, 239.641, 52602.147 21/01/15,01:02:59,12,12,1, 11.9,1,1, 0.019, 10484.624, 239.684, 52602.191 21/01/15,01:02:59,13,12,1, 11.9,1,1, 0.019, 10484.617, 239.654, 52602.213 21/01/15,01:02:59,14,12,1, 11.9,1,1, 0.019, 10484.582, 239.645, 52602.145 21/01/15,01:02:59,15,12,1, 11.9,1,1, 0.019, 10484.560, 239.642, 52602.180 21/01/15,01:02:59,16,12,1, 11.9,1,1, 0.019, 10484.586, 239.670, 52602.133 21/01/15,01:02:59,17,12,1, 11.9,1,1, 0.019, 10484.581, 239.693, 52602.174 21/01/15,01:02:59,18,12,1, 11.9,1,1, 0.019, 10484.568, 239.690, 52602.157 21/01/15,01:02:59,19,12,1, 11.9,1,1, 0.019, 10484.539, 239.710, 52602.164 21/01/15,01:03:00,00,12,1, 11.9,1,1, 0.014, 10484.536, 239.710, 52602.164 21/01/15,01:03:00,01,12,1, 11.9,1,1, 0.014, 10484.564, 239.725, 52602.148 21/01/15,01:03:00,02,12,1, 11.9,1,1, 0.014, 10484.574, 239.730, 52602.189 21/01/15,01:03:00,03,12,1, 11.9,1,1, 0.014, 10484.553, 239.691, 52602.141 21/01/15,01:03:00,04,12,1, 11.9,1,1, 0.014, 10484.542, 239.706, 52602.160 21/01/15,01:03:00,05,12,1, 11.9,1,1, 0.014, 10484.547, 239.704, 52602.156 21/01/15,01:03:00,06,12,1, 11.9,1,1, 0.014, 10484.529, 239.654, 52602.140 21/01/15,01:03:00,07,12,1, 11.9,1,1, 0.014, 10484.513, 239.693, 52602.183 21/01/15,01:03:00,08,12,1, 11.9,1,1, 0.014, 10484.515, 239.734, 52602.188 21/01/15,01:03:00,09,12,1, 11.9,1,1, 0.014, 10484.517, 239.701, 52602.161 21/01/15,01:03:00,10,12,1, 11.9,1,1, 0.014, 10484.517, 239.745, 52602.148 21/01/15,01:03:00,11,12,1, 11.9,1,1, 0.014, 10484.519, 239.674, 52602.121 21/01/15,01:03:00,12,12,1, 11.9,1,1, 0.014, 10484.492, 239.726, 52602.133 21/01/15,01:03:00,13,12,1, 11.9,1,1, 0.014, 10484.544, 239.714, 52602.074 21/01/15,01:03:00,14,12,1, 11.9,1,1, 0.014, 10484.486, 239.697, 52602.112 21/01/15,01:03:00,15,12,1, 11.9,1,1, 0.014, 10484.485, 239.731, 52602.155 21/01/15,01:03:00,16,12,1, 11.9,1,1, 0.014, 10484.481, 239.735, 52602.128 21/01/15,01:03:00,17,12,1, 11.9,1,1, 0.014, 10484.497, 239.760, 52602.138 21/01/15,01:03:00,18,12,1, 11.9,1,1, 0.014, 10484.452, 239.701, 52602.178 21/01/15,01:03:00,19,12,1, 11.9,1,1, 0.014, 10484.457, 239.757, 52602.102 21/01/15,01:03:01,00,12,1, 11.9,1,1, 0.017, 10484.452, 239.757, 52602.102 21/01/15,01:03:01,01,12,1, 11.9,1,1, 0.017, 10484.475, 239.773, 52602.170 21/01/15,01:03:01,02,12,1, 11.9,1,1, 0.017, 10484.463, 239.755, 52602.144 21/01/15,01:03:01,03,12,1, 11.9,1,1, 0.017, 10484.431, 239.705, 52602.118 21/01/15,01:03:01,04,12,1, 11.9,1,1, 0.017, 10484.452, 239.744, 52602.125 21/01/15,01:03:01,05,12,1, 11.9,1,1, 0.017, 10484.458, 239.762, 52602.115 21/01/15,01:03:01,06,12,1, 11.9,1,1, 0.017, 10484.418, 239.754, 52602.096 21/01/15,01:03:01,07,12,1, 11.9,1,1, 0.017, 10484.442, 239.778, 52602.126 21/01/15,01:03:01,08,12,1, 11.9,1,1, 0.017, 10484.452, 239.789, 52602.144 21/01/15,01:03:01,09,12,1, 11.9,1,1, 0.017, 10484.433, 239.773, 52602.183 21/01/15,01:03:01,10,12,1, 11.9,1,1, 0.017, 10484.449, 239.740, 52602.149 21/01/15,01:03:01,11,12,1, 11.9,1,1, 0.017, 10484.407, 239.716, 52602.112 21/01/15,01:03:01,12,12,1, 11.9,1,1, 0.017, 10484.428, 239.786, 52602.177 21/01/15,01:03:01,13,12,1, 11.9,1,1, 0.017, 10484.426, 239.759, 52602.098 21/01/15,01:03:01,14,12,1, 11.9,1,1, 0.017, 10484.402, 239.798, 52602.202 21/01/15,01:03:01,15,12,1, 11.9,1,1, 0.017, 10484.380, 239.742, 52602.090 21/01/15,01:03:01,16,12,1, 11.9,1,1, 0.017, 10484.375, 239.729, 52602.095 21/01/15,01:03:01,17,12,1, 11.9,1,1, 0.017, 10484.394, 239.763, 52602.144 21/01/15,01:03:01,18,12,1, 11.9,1,1, 0.017, 10484.370, 239.770, 52602.130 21/01/15,01:03:01,19,12,1, 11.9,1,1, 0.017, 10484.364, 239.784, 52602.149 21/01/15,01:03:02,00,12,1, 11.9,1,1, 0.017, 10484.360, 239.784, 52602.149 21/01/15,01:03:02,01,12,1, 11.9,1,1, 0.017, 10484.311, 239.743, 52602.035 21/01/15,01:03:02,02,12,1, 11.9,1,1, 0.017, 10484.352, 239.802, 52602.137 21/01/15,01:03:02,03,12,1, 11.9,1,1, 0.017, 10484.331, 239.752, 52602.104 21/01/15,01:03:02,04,12,1, 11.9,1,1, 0.017, 10484.332, 239.790, 52602.119 21/01/15,01:03:02,05,12,1, 11.9,1,1, 0.017, 10484.346, 239.824, 52602.176 21/01/15,01:03:02,06,12,1, 11.9,1,1, 0.017, 10484.353, 239.792, 52602.157 21/01/15,01:03:02,07,12,1, 11.9,1,1, 0.017, 10484.301, 239.780, 52602.153 21/01/15,01:03:02,08,12,1, 11.9,1,1, 0.017, 10484.310, 239.810, 52602.136 21/01/15,01:03:02,09,12,1, 11.9,1,1, 0.017, 10484.288, 239.735, 52602.130 21/01/15,01:03:02,10,12,1, 11.9,1,1, 0.017, 10484.334, 239.751, 52601.841 21/01/15,01:03:02,11,12,1, 11.9,1,1, 0.017, 10484.283, 239.784, 52602.053 21/01/15,01:03:02,12,12,1, 11.9,1,1, 0.017, 10484.295, 239.792, 52602.118 21/01/15,01:03:02,13,12,1, 11.9,1,1, 0.017, 10484.260, 239.736, 52602.077 21/01/15,01:03:02,14,12,1, 11.9,1,1, 0.017, 10484.312, 239.830, 52601.999 21/01/15,01:03:02,15,12,1, 11.9,1,1, 0.017, 10484.287, 239.782, 52602.100 21/01/15,01:03:02,16,12,1, 11.9,1,1, 0.017, 10484.284, 239.785, 52602.089 21/01/15,01:03:02,17,12,1, 11.9,1,1, 0.017, 10484.289, 239.813, 52602.119 21/01/15,01:03:02,18,12,1, 11.9,1,1, 0.017, 10484.246, 239.778, 52602.085 21/01/15,01:03:02,19,12,1, 11.9,1,1, 0.017, 10484.271, 239.804, 52602.123 21/01/15,01:03:03,00,12,1, 11.9,1,1, 0.021, 10484.269, 239.804, 52602.123 21/01/15,01:03:03,01,12,1, 11.9,1,1, 0.021, 10484.232, 239.782, 52602.069 21/01/15,01:03:03,02,12,1, 11.9,1,1, 0.021, 10484.243, 239.810, 52602.072 21/01/15,01:03:03,03,12,1, 11.9,1,1, 0.021, 10484.236, 239.836, 52602.099 21/01/15,01:03:03,04,12,1, 11.9,1,1, 0.021, 10484.259, 239.799, 52602.081 21/01/15,01:03:03,05,12,1, 11.9,1,1, 0.021, 10484.210, 239.813, 52602.096 21/01/15,01:03:03,06,12,1, 11.9,1,1, 0.021, 10484.216, 239.814, 52602.077 21/01/15,01:03:03,07,12,1, 11.9,1,1, 0.021, 10484.223, 239.857, 52602.136 21/01/15,01:03:03,08,12,1, 11.9,1,1, 0.021, 10484.231, 239.868, 52602.099 21/01/15,01:03:03,09,12,1, 11.9,1,1, 0.021, 10484.220, 239.819, 52602.083 21/01/15,01:03:03,10,12,1, 11.9,1,1, 0.021, 10484.201, 239.824, 52602.083 21/01/15,01:03:03,11,12,1, 11.9,1,1, 0.021, 10484.201, 239.819, 52602.103 21/01/15,01:03:03,12,12,1, 11.9,1,1, 0.021, 10484.185, 239.807, 52602.088 21/01/15,01:03:03,13,12,1, 11.9,1,1, 0.021, 10484.171, 239.857, 52602.125 21/01/15,01:03:03,14,12,1, 11.9,1,1, 0.021, 10484.175, 239.840, 52602.104 21/01/15,01:03:03,15,12,1, 11.9,1,1, 0.021, 10484.176, 239.837, 52602.102 21/01/15,01:03:03,16,12,1, 11.9,1,1, 0.021, 10484.159, 239.828, 52602.067 21/01/15,01:03:03,17,12,1, 11.9,1,1, 0.021, 10484.186, 239.841, 52602.149 21/01/15,01:03:03,18,12,1, 11.9,1,1, 0.021, 10484.139, 239.831, 52602.109 21/01/15,01:03:03,19,12,1, 11.9,1,1, 0.021, 10484.143, 239.846, 52602.056 21/01/15,01:03:04,00,12,1, 11.9,1,1, 0.018, 10484.135, 239.846, 52602.056 21/01/15,01:03:04,01,12,1, 11.9,1,1, 0.018, 10484.101, 239.847, 52602.094 21/01/15,01:03:04,02,12,1, 11.9,1,1, 0.018, 10484.129, 239.874, 52602.111 21/01/15,01:03:04,03,12,1, 11.9,1,1, 0.018, 10484.114, 239.859, 52602.079 21/01/15,01:03:04,04,12,1, 11.9,1,1, 0.018, 10484.097, 239.827, 52602.028 21/01/15,01:03:04,05,12,1, 11.9,1,1, 0.018, 10484.093, 239.878, 52602.090 21/01/15,01:03:04,06,12,1, 11.9,1,1, 0.018, 10484.109, 239.846, 52602.059 21/01/15,01:03:04,07,12,1, 11.9,1,1, 0.018, 10484.078, 239.863, 52602.102 21/01/15,01:03:04,08,12,1, 11.9,1,1, 0.018, 10484.075, 239.863, 52602.062 21/01/15,01:03:04,09,12,1, 11.9,1,1, 0.018, 10484.063, 239.865, 52602.061 21/01/15,01:03:04,10,12,1, 11.9,1,1, 0.018, 10484.078, 239.859, 52602.085 21/01/15,01:03:04,11,12,1, 11.9,1,1, 0.018, 10484.044, 239.876, 52602.045 21/01/15,01:03:04,12,12,1, 11.9,1,1, 0.018, 10484.071, 239.904, 52602.075 21/01/15,01:03:04,13,12,1, 11.9,1,1, 0.018, 10484.025, 239.867, 52602.033 21/01/15,01:03:04,14,12,1, 11.9,1,1, 0.018, 10484.025, 239.863, 52602.081 21/01/15,01:03:04,15,12,1, 11.9,1,1, 0.018, 10484.033, 239.866, 52602.034 21/01/15,01:03:04,16,12,1, 11.9,1,1, 0.018, 10484.048, 239.883, 52602.061 21/01/15,01:03:04,17,12,1, 11.9,1,1, 0.018, 10484.021, 239.857, 52602.055 21/01/15,01:03:04,18,12,1, 11.9,1,1, 0.018, 10484.018, 239.853, 52602.023 21/01/15,01:03:04,19,12,1, 11.9,1,1, 0.018, 10484.035, 239.887, 52602.058 21/01/15,01:03:05,00,12,1, 11.9,1,1, 0.020, 10484.027, 239.887, 52602.058 21/01/15,01:03:05,01,12,1, 11.9,1,1, 0.020, 10483.986, 239.864, 52602.043 21/01/15,01:03:05,02,12,1, 11.9,1,1, 0.020, 10483.951, 239.902, 52602.047 21/01/15,01:03:05,03,12,1, 11.9,1,1, 0.020, 10483.984, 239.888, 52602.044 21/01/15,01:03:05,04,12,1, 11.9,1,1, 0.020, 10483.961, 239.876, 52602.060 21/01/15,01:03:05,05,12,1, 11.9,1,1, 0.020, 10483.975, 239.918, 52602.111 21/01/15,01:03:05,06,12,1, 11.9,1,1, 0.020, 10483.950, 239.892, 52602.133 21/01/15,01:03:05,07,12,1, 11.9,1,1, 0.020, 10483.961, 239.940, 52602.179 21/01/15,01:03:05,08,12,1, 11.9,1,1, 0.020, 10483.949, 239.943, 52602.193 21/01/15,01:03:05,09,12,1, 11.9,1,1, 0.020, 10483.942, 239.905, 52602.138 21/01/15,01:03:05,10,12,1, 11.9,1,1, 0.020, 10483.894, 239.898, 52602.159 21/01/15,01:03:05,11,12,1, 11.9,1,1, 0.020, 10483.904, 239.883, 52602.134 21/01/15,01:03:05,12,12,1, 11.9,1,1, 0.020, 10483.904, 239.940, 52602.170 21/01/15,01:03:05,13,12,1, 11.9,1,1, 0.020, 10483.912, 239.912, 52602.179 21/01/15,01:03:05,14,12,1, 11.9,1,1, 0.020, 10483.916, 239.936, 52602.189 21/01/15,01:03:05,15,12,1, 11.9,1,1, 0.020, 10483.877, 239.895, 52602.147 21/01/15,01:03:05,16,12,1, 11.9,1,1, 0.020, 10483.909, 239.961, 52602.203 21/01/15,01:03:05,17,12,1, 11.9,1,1, 0.020, 10483.833, 239.853, 52602.126 21/01/15,01:03:05,18,12,1, 11.9,1,1, 0.020, 10483.880, 239.935, 52602.158 21/01/15,01:03:05,19,12,1, 11.9,1,1, 0.020, 10483.890, 239.942, 52602.167 21/01/15,01:03:06,00,12,1, 11.8,1,1, 0.020, 10483.885, 239.942, 52602.167 21/01/15,01:03:06,01,12,1, 11.8,1,1, 0.020, 10483.882, 239.917, 52602.152 21/01/15,01:03:06,02,12,1, 11.8,1,1, 0.020, 10483.862, 239.933, 52602.132 21/01/15,01:03:06,03,12,1, 11.8,1,1, 0.020, 10483.846, 239.945, 52602.162 21/01/15,01:03:06,04,12,1, 11.8,1,1, 0.020, 10483.822, 239.932, 52602.108 21/01/15,01:03:06,05,12,1, 11.8,1,1, 0.020, 10483.823, 239.928, 52602.157 21/01/15,01:03:06,06,12,1, 11.8,1,1, 0.020, 10483.842, 239.940, 52602.176 21/01/15,01:03:06,07,12,1, 11.8,1,1, 0.020, 10483.814, 239.960, 52602.194 21/01/15,01:03:06,08,12,1, 11.8,1,1, 0.020, 10483.786, 239.940, 52602.149 21/01/15,01:03:06,09,12,1, 11.8,1,1, 0.020, 10483.792, 239.949, 52602.130 21/01/15,01:03:06,10,12,1, 11.8,1,1, 0.020, 10483.788, 239.957, 52602.140 21/01/15,01:03:06,11,12,1, 11.8,1,1, 0.020, 10483.803, 239.961, 52602.129 21/01/15,01:03:06,12,12,1, 11.8,1,1, 0.020, 10483.756, 239.920, 52602.082 21/01/15,01:03:06,13,12,1, 11.8,1,1, 0.020, 10483.781, 239.955, 52602.104 21/01/15,01:03:06,14,12,1, 11.8,1,1, 0.020, 10483.778, 239.944, 52602.080 21/01/15,01:03:06,15,12,1, 11.8,1,1, 0.020, 10483.748, 239.984, 52602.122 21/01/15,01:03:06,16,12,1, 11.8,1,1, 0.020, 10483.771, 239.956, 52602.112 21/01/15,01:03:06,17,12,1, 11.8,1,1, 0.020, 10483.742, 239.974, 52602.136 21/01/15,01:03:06,18,12,1, 11.8,1,1, 0.020, 10483.711, 239.927, 52602.122 21/01/15,01:03:06,19,12,1, 11.8,1,1, 0.020, 10483.724, 239.956, 52602.137 21/01/15,01:03:07,00,12,1, 11.8,1,1, 0.017, 10483.718, 239.956, 52602.137 21/01/15,01:03:07,01,12,1, 11.8,1,1, 0.017, 10483.730, 239.967, 52602.154 21/01/15,01:03:07,02,12,1, 11.8,1,1, 0.017, 10483.716, 239.963, 52602.168 21/01/15,01:03:07,03,12,1, 11.8,1,1, 0.017, 10483.690, 239.944, 52602.119 21/01/15,01:03:07,04,12,1, 11.8,1,1, 0.017, 10483.677, 239.952, 52602.124 21/01/15,01:03:07,05,12,1, 11.8,1,1, 0.017, 10483.670, 239.973, 52602.130 21/01/15,01:03:07,06,12,1, 11.8,1,1, 0.017, 10483.675, 239.994, 52602.145 21/01/15,01:03:07,07,12,1, 11.8,1,1, 0.017, 10483.673, 239.974, 52602.149 21/01/15,01:03:07,08,12,1, 11.8,1,1, 0.017, 10483.669, 240.002, 52602.148 21/01/15,01:03:07,09,12,1, 11.8,1,1, 0.017, 10483.623, 239.924, 52602.113 21/01/15,01:03:07,10,12,1, 11.8,1,1, 0.017, 10483.632, 239.990, 52602.148 21/01/15,01:03:07,11,12,1, 11.8,1,1, 0.017, 10483.650, 239.957, 52602.153 21/01/15,01:03:07,12,12,1, 11.8,1,1, 0.017, 10483.600, 239.939, 52602.127 21/01/15,01:03:07,13,12,1, 11.8,1,1, 0.017, 10483.614, 239.972, 52602.137 21/01/15,01:03:07,14,12,1, 11.8,1,1, 0.017, 10483.613, 239.950, 52602.066 21/01/15,01:03:07,15,12,1, 11.8,1,1, 0.017, 10483.623, 239.959, 52602.155 21/01/15,01:03:07,16,12,1, 11.8,1,1, 0.017, 10483.577, 239.950, 52602.122 21/01/15,01:03:07,17,12,1, 11.8,1,1, 0.017, 10483.612, 240.006, 52602.151 21/01/15,01:03:07,18,12,1, 11.8,1,1, 0.017, 10483.571, 240.004, 52602.149 21/01/15,01:03:07,19,12,1, 11.8,1,1, 0.017, 10483.554, 239.950, 52602.104 21/01/15,01:03:08,00,12,1, 11.9,1,1, 0.019, 10483.551, 239.950, 52602.104 21/01/15,01:03:08,01,12,1, 11.9,1,1, 0.019, 10483.522, 239.903, 52602.089 21/01/15,01:03:08,02,12,1, 11.9,1,1, 0.019, 10483.545, 239.934, 52602.074 21/01/15,01:03:08,03,12,1, 11.9,1,1, 0.019, 10483.534, 239.972, 52602.088 21/01/15,01:03:08,04,12,1, 11.9,1,1, 0.019, 10483.558, 240.017, 52602.151 21/01/15,01:03:08,05,12,1, 11.9,1,1, 0.019, 10483.533, 239.998, 52602.096 21/01/15,01:03:08,06,12,1, 11.9,1,1, 0.019, 10483.533, 239.974, 52602.095 21/01/15,01:03:08,07,12,1, 11.9,1,1, 0.019, 10483.496, 239.985, 52602.079 21/01/15,01:03:08,08,12,1, 11.9,1,1, 0.019, 10483.476, 239.951, 52602.210 21/01/15,01:03:08,09,12,1, 11.9,1,1, 0.019, 10483.518, 239.996, 52602.074 21/01/15,01:03:08,10,12,1, 11.9,1,1, 0.019, 10483.474, 239.954, 52602.209 21/01/15,01:03:08,11,12,1, 11.9,1,1, 0.019, 10483.504, 239.965, 52602.040 21/01/15,01:03:08,12,12,1, 11.9,1,1, 0.019, 10483.473, 240.009, 52602.107 21/01/15,01:03:08,13,12,1, 11.9,1,1, 0.019, 10483.451, 239.974, 52602.074 21/01/15,01:03:08,14,12,1, 11.9,1,1, 0.019, 10483.452, 239.948, 52602.085 21/01/15,01:03:08,15,12,1, 11.9,1,1, 0.019, 10483.412, 239.943, 52602.040 21/01/15,01:03:08,16,12,1, 11.9,1,1, 0.019, 10483.430, 239.994, 52602.079 21/01/15,01:03:08,17,12,1, 11.9,1,1, 0.019, 10483.436, 240.006, 52602.083 21/01/15,01:03:08,18,12,1, 11.9,1,1, 0.019, 10483.447, 240.032, 52602.089 21/01/15,01:03:08,19,12,1, 11.9,1,1, 0.019, 10483.425, 240.034, 52602.102 21/01/15,01:03:09,00,12,1, 11.8,1,1, 0.017, 10483.418, 240.034, 52602.102 21/01/15,01:03:09,01,12,1, 11.8,1,1, 0.017, 10483.436, 240.066, 52602.139 21/01/15,01:03:09,02,12,1, 11.8,1,1, 0.017, 10483.384, 240.019, 52602.112 21/01/15,01:03:09,03,12,1, 11.8,1,1, 0.017, 10483.374, 240.008, 52602.091 21/01/15,01:03:09,04,12,1, 11.8,1,1, 0.017, 10483.355, 239.954, 52602.053 21/01/15,01:03:09,05,12,1, 11.8,1,1, 0.017, 10483.392, 239.992, 52602.089 21/01/15,01:03:09,06,12,1, 11.8,1,1, 0.017, 10483.357, 240.070, 52601.976 21/01/15,01:03:09,07,12,1, 11.8,1,1, 0.017, 10483.361, 240.007, 52602.115 21/01/15,01:03:09,08,12,1, 11.8,1,1, 0.017, 10483.376, 240.018, 52602.077 21/01/15,01:03:09,09,12,1, 11.8,1,1, 0.017, 10483.328, 240.001, 52602.031 21/01/15,01:03:09,10,12,1, 11.8,1,1, 0.017, 10483.324, 240.008, 52602.065 21/01/15,01:03:09,11,12,1, 11.8,1,1, 0.017, 10483.348, 240.098, 52602.141 21/01/15,01:03:09,12,12,1, 11.8,1,1, 0.017, 10483.342, 240.078, 52602.108 21/01/15,01:03:09,13,12,1, 11.8,1,1, 0.017, 10483.280, 240.034, 52602.087 21/01/15,01:03:09,14,12,1, 11.8,1,1, 0.017, 10483.308, 240.015, 52602.101 21/01/15,01:03:09,15,12,1, 11.8,1,1, 0.017, 10483.288, 240.023, 52602.072 21/01/15,01:03:09,16,12,1, 11.8,1,1, 0.017, 10483.275, 240.039, 52602.088 21/01/15,01:03:09,17,12,1, 11.8,1,1, 0.017, 10483.270, 240.038, 52602.078 21/01/15,01:03:09,18,12,1, 11.8,1,1, 0.017, 10483.294, 240.112, 52602.140 21/01/15,01:03:09,19,12,1, 11.8,1,1, 0.017, 10483.282, 240.032, 52602.083 21/01/15,01:03:10,00,12,1, 11.9,1,1, 0.019, 10483.276, 240.032, 52602.083 21/01/15,01:03:10,01,12,1, 11.9,1,1, 0.019, 10483.246, 240.009, 52602.030 21/01/15,01:03:10,02,12,1, 11.9,1,1, 0.019, 10483.245, 240.041, 52602.080 21/01/15,01:03:10,03,12,1, 11.9,1,1, 0.019, 10483.250, 240.111, 52602.136 21/01/15,01:03:10,04,12,1, 11.9,1,1, 0.019, 10483.198, 240.028, 52602.030 21/01/15,01:03:10,05,12,1, 11.9,1,1, 0.019, 10483.200, 240.016, 52601.961 21/01/15,01:03:10,06,12,1, 11.9,1,1, 0.019, 10483.218, 240.103, 52601.989 21/01/15,01:03:10,07,12,1, 11.9,1,1, 0.019, 10483.219, 240.077, 52602.039 21/01/15,01:03:10,08,12,1, 11.9,1,1, 0.019, 10483.183, 240.088, 52601.970 21/01/15,01:03:10,09,12,1, 11.9,1,1, 0.019, 10483.157, 240.055, 52601.917 21/01/15,01:03:10,10,12,1, 11.9,1,1, 0.019, 10483.180, 240.085, 52601.807 21/01/15,01:03:10,11,12,1, 11.9,1,1, 0.019, 10483.137, 240.084, 52602.030 21/01/15,01:03:10,12,12,1, 11.9,1,1, 0.019, 10483.140, 240.048, 52601.985 21/01/15,01:03:10,13,12,1, 11.9,1,1, 0.019, 10483.156, 240.108, 52602.015 21/01/15,01:03:10,14,12,1, 11.9,1,1, 0.019, 10483.162, 240.085, 52601.967 21/01/15,01:03:10,15,12,1, 11.9,1,1, 0.019, 10483.133, 240.106, 52601.977 21/01/15,01:03:10,16,12,1, 11.9,1,1, 0.019, 10483.125, 240.082, 52601.965 21/01/15,01:03:10,17,12,1, 11.9,1,1, 0.019, 10483.126, 240.034, 52601.966 21/01/15,01:03:10,18,12,1, 11.9,1,1, 0.019, 10483.117, 240.121, 52601.980 21/01/15,01:03:10,19,12,1, 11.9,1,1, 0.019, 10483.122, 240.109, 52601.986 21/01/15,01:03:11,00,12,1, 11.9,1,1, 0.016, 10483.117, 240.109, 52601.986 21/01/15,01:03:11,01,12,1, 11.9,1,1, 0.016, 10483.112, 240.127, 52602.019 21/01/15,01:03:11,02,12,1, 11.9,1,1, 0.016, 10483.133, 240.128, 52602.011 21/01/15,01:03:11,03,12,1, 11.9,1,1, 0.016, 10483.100, 240.116, 52602.041 21/01/15,01:03:11,04,12,1, 11.9,1,1, 0.016, 10483.047, 240.048, 52601.952 21/01/15,01:03:11,05,12,1, 11.9,1,1, 0.016, 10483.042, 240.080, 52601.951 21/01/15,01:03:11,06,12,1, 11.9,1,1, 0.016, 10483.034, 240.107, 52601.989 21/01/15,01:03:11,07,12,1, 11.9,1,1, 0.016, 10483.082, 240.105, 52602.079 21/01/15,01:03:11,08,12,1, 11.9,1,1, 0.016, 10483.061, 240.089, 52601.986 21/01/15,01:03:11,09,12,1, 11.9,1,1, 0.016, 10483.041, 240.064, 52601.974 21/01/15,01:03:11,10,12,1, 11.9,1,1, 0.016, 10483.038, 240.070, 52601.951 21/01/15,01:03:11,11,12,1, 11.9,1,1, 0.016, 10483.053, 240.065, 52601.942 21/01/15,01:03:11,12,12,1, 11.9,1,1, 0.016, 10483.026, 240.110, 52601.950 21/01/15,01:03:11,13,12,1, 11.9,1,1, 0.016, 10483.005, 240.097, 52601.896 21/01/15,01:03:11,14,12,1, 11.9,1,1, 0.016, 10482.992, 240.073, 52601.951 21/01/15,01:03:11,15,12,1, 11.9,1,1, 0.016, 10483.008, 240.088, 52601.961 21/01/15,01:03:11,16,12,1, 11.9,1,1, 0.016, 10482.995, 240.085, 52601.956 21/01/15,01:03:11,17,12,1, 11.9,1,1, 0.016, 10482.972, 240.062, 52601.920 21/01/15,01:03:11,18,12,1, 11.9,1,1, 0.016, 10482.990, 240.127, 52601.977 21/01/15,01:03:11,19,12,1, 11.9,1,1, 0.016, 10482.967, 240.118, 52601.940 21/01/15,01:03:12,00,12,1, 11.9,1,1, 0.021, 10482.959, 240.118, 52601.940 21/01/15,01:03:12,01,12,1, 11.9,1,1, 0.021, 10482.975, 240.074, 52601.913 21/01/15,01:03:12,02,12,1, 11.9,1,1, 0.021, 10482.957, 240.105, 52601.944 21/01/15,01:03:12,03,12,1, 11.9,1,1, 0.021, 10482.949, 240.071, 52601.938 21/01/15,01:03:12,04,12,1, 11.9,1,1, 0.021, 10482.968, 240.101, 52601.928 21/01/15,01:03:12,05,12,1, 11.9,1,1, 0.021, 10482.959, 240.105, 52601.968 21/01/15,01:03:12,06,12,1, 11.9,1,1, 0.021, 10482.941, 240.146, 52601.959 21/01/15,01:03:12,07,12,1, 11.9,1,1, 0.021, 10482.933, 240.103, 52601.965 21/01/15,01:03:12,08,12,1, 11.9,1,1, 0.021, 10482.920, 240.109, 52601.925 21/01/15,01:03:12,09,12,1, 11.9,1,1, 0.021, 10482.928, 240.146, 52601.967 21/01/15,01:03:12,10,12,1, 11.9,1,1, 0.021, 10482.921, 240.100, 52601.947 21/01/15,01:03:12,11,12,1, 11.9,1,1, 0.021, 10482.929, 240.128, 52601.937 21/01/15,01:03:12,12,12,1, 11.9,1,1, 0.021, 10482.911, 240.124, 52601.907 21/01/15,01:03:12,13,12,1, 11.9,1,1, 0.021, 10482.881, 240.096, 52601.893 21/01/15,01:03:12,14,12,1, 11.9,1,1, 0.021, 10482.903, 240.083, 52601.890 21/01/15,01:03:12,15,12,1, 11.9,1,1, 0.021, 10482.906, 240.098, 52601.897 21/01/15,01:03:12,16,12,1, 11.9,1,1, 0.021, 10482.877, 240.141, 52601.911 21/01/15,01:03:12,17,12,1, 11.9,1,1, 0.021, 10482.889, 240.137, 52601.911 21/01/15,01:03:12,18,12,1, 11.9,1,1, 0.021, 10482.854, 240.086, 52601.869 21/01/15,01:03:12,19,12,1, 11.9,1,1, 0.021, 10482.850, 240.086, 52601.876 21/01/15,01:03:13,00,12,1, 11.9,1,1, 0.017, 10482.842, 240.086, 52601.876 21/01/15,01:03:13,01,12,1, 11.9,1,1, 0.017, 10482.861, 240.143, 52601.957 21/01/15,01:03:13,02,12,1, 11.9,1,1, 0.017, 10482.833, 240.162, 52601.955 21/01/15,01:03:13,03,12,1, 11.9,1,1, 0.017, 10482.832, 240.114, 52601.950 21/01/15,01:03:13,04,12,1, 11.9,1,1, 0.017, 10482.852, 240.130, 52602.031 21/01/15,01:03:13,05,12,1, 11.9,1,1, 0.017, 10482.816, 240.100, 52601.807 21/01/15,01:03:13,06,12,1, 11.9,1,1, 0.017, 10482.828, 240.188, 52601.957 21/01/15,01:03:13,07,12,1, 11.9,1,1, 0.017, 10482.815, 240.154, 52601.946 21/01/15,01:03:13,08,12,1, 11.9,1,1, 0.017, 10482.805, 240.143, 52601.898 21/01/15,01:03:13,09,12,1, 11.9,1,1, 0.017, 10482.837, 240.133, 52601.918 21/01/15,01:03:13,10,12,1, 11.9,1,1, 0.017, 10482.822, 240.069, 52601.880 21/01/15,01:03:13,11,12,1, 11.9,1,1, 0.017, 10482.822, 240.106, 52601.850 21/01/15,01:03:13,12,12,1, 11.9,1,1, 0.017, 10482.791, 240.081, 52601.872 21/01/15,01:03:13,13,12,1, 11.9,1,1, 0.017, 10482.805, 240.116, 52601.879 21/01/15,01:03:13,14,12,1, 11.9,1,1, 0.017, 10482.799, 240.138, 52601.910 21/01/15,01:03:13,15,12,1, 11.9,1,1, 0.017, 10482.763, 240.101, 52601.909 21/01/15,01:03:13,16,12,1, 11.9,1,1, 0.017, 10482.776, 240.069, 52601.883 21/01/15,01:03:13,17,12,1, 11.9,1,1, 0.017, 10482.752, 240.086, 52601.842 21/01/15,01:03:13,18,12,1, 11.9,1,1, 0.017, 10482.765, 240.057, 52601.862 21/01/15,01:03:13,19,12,1, 11.9,1,1, 0.017, 10482.775, 240.087, 52601.833 21/01/15,01:03:14,00,12,1, 11.9,1,1, 0.020, 10482.767, 240.087, 52601.833 21/01/15,01:03:14,01,12,1, 11.9,1,1, 0.020, 10482.785, 240.167, 52601.942 21/01/15,01:03:14,02,12,1, 11.9,1,1, 0.020, 10482.752, 240.126, 52601.931 21/01/15,01:03:14,03,12,1, 11.9,1,1, 0.020, 10482.744, 240.119, 52601.859 21/01/15,01:03:14,04,12,1, 11.9,1,1, 0.020, 10482.747, 240.114, 52601.891 21/01/15,01:03:14,05,12,1, 11.9,1,1, 0.020, 10482.752, 240.156, 52601.874 21/01/15,01:03:14,06,12,1, 11.9,1,1, 0.020, 10482.759, 240.061, 52601.848 21/01/15,01:03:14,07,12,1, 11.9,1,1, 0.020, 10482.752, 240.133, 52601.865 21/01/15,01:03:14,08,12,1, 11.9,1,1, 0.020, 10482.723, 240.085, 52601.845 21/01/15,01:03:14,09,12,1, 11.9,1,1, 0.020, 10482.710, 240.097, 52601.865 21/01/15,01:03:14,10,12,1, 11.9,1,1, 0.020, 10482.701, 240.112, 52601.856 21/01/15,01:03:14,11,12,1, 11.9,1,1, 0.020, 10482.688, 240.082, 52601.826 21/01/15,01:03:14,12,12,1, 11.9,1,1, 0.020, 10482.683, 240.043, 52601.817 21/01/15,01:03:14,13,12,1, 11.9,1,1, 0.020, 10482.695, 240.050, 52601.861 21/01/15,01:03:14,14,12,1, 11.9,1,1, 0.020, 10482.694, 240.099, 52601.896 21/01/15,01:03:14,15,12,1, 11.9,1,1, 0.020, 10482.746, 240.120, 52601.839 21/01/15,01:03:14,16,12,1, 11.9,1,1, 0.020, 10482.674, 240.106, 52601.852 21/01/15,01:03:14,17,12,1, 11.9,1,1, 0.020, 10482.697, 240.135, 52601.874 21/01/15,01:03:14,18,12,1, 11.9,1,1, 0.020, 10482.686, 240.136, 52601.843 21/01/15,01:03:14,19,12,1, 11.9,1,1, 0.020, 10482.641, 240.058, 52601.794 21/01/15,01:03:15,00,12,1, 11.9,1,1, 0.020, 10482.633, 240.058, 52601.794 21/01/15,01:03:15,01,12,1, 11.9,1,1, 0.020, 10482.646, 240.077, 52601.826 21/01/15,01:03:15,02,12,1, 11.9,1,1, 0.020, 10482.630, 240.078, 52601.832 21/01/15,01:03:15,03,12,1, 11.9,1,1, 0.020, 10482.647, 240.132, 52601.880 21/01/15,01:03:15,04,12,1, 11.9,1,1, 0.020, 10482.637, 240.087, 52601.824 21/01/15,01:03:15,05,12,1, 11.9,1,1, 0.020, 10482.633, 240.104, 52601.827 21/01/15,01:03:15,06,12,1, 11.9,1,1, 0.020, 10482.613, 240.115, 52601.861 21/01/15,01:03:15,07,12,1, 11.9,1,1, 0.020, 10482.637, 240.093, 52601.830 21/01/15,01:03:15,08,12,1, 11.9,1,1, 0.020, 10482.623, 240.059, 52601.802 21/01/15,01:03:15,09,12,1, 11.9,1,1, 0.020, 10482.597, 240.108, 52601.809 21/01/15,01:03:15,10,12,1, 11.9,1,1, 0.020, 10482.611, 240.119, 52601.821 21/01/15,01:03:15,11,12,1, 11.9,1,1, 0.020, 10482.591, 240.046, 52601.753 21/01/15,01:03:15,12,12,1, 11.9,1,1, 0.020, 10482.597, 240.114, 52601.875 21/01/15,01:03:15,13,12,1, 11.9,1,1, 0.020, 10482.622, 240.116, 52601.814 21/01/15,01:03:15,14,12,1, 11.9,1,1, 0.020, 10482.607, 240.115, 52601.806 21/01/15,01:03:15,15,12,1, 11.9,1,1, 0.020, 10482.578, 240.090, 52601.805 21/01/15,01:03:15,16,12,1, 11.9,1,1, 0.020, 10482.588, 240.089, 52601.828 21/01/15,01:03:15,17,12,1, 11.9,1,1, 0.020, 10482.574, 240.023, 52601.473 21/01/15,01:03:15,18,12,1, 11.9,1,1, 0.020, 10482.543, 240.036, 52601.806 21/01/15,01:03:15,19,12,1, 11.9,1,1, 0.020, 10482.565, 240.150, 52602.104 21/01/15,01:03:16,00,12,1, 11.8,1,1, 0.017, 10482.558, 240.150, 52602.104 21/01/15,01:03:16,01,12,1, 11.8,1,1, 0.017, 10482.557, 240.090, 52601.736 21/01/15,01:03:16,02,12,1, 11.8,1,1, 0.017, 10482.575, 240.110, 52601.742 21/01/15,01:03:16,03,12,1, 11.8,1,1, 0.017, 10482.563, 240.054, 52601.779 21/01/15,01:03:16,04,12,1, 11.8,1,1, 0.017, 10482.524, 240.103, 52602.038 21/01/15,01:03:16,05,12,1, 11.8,1,1, 0.017, 10482.563, 240.046, 52601.691 21/01/15,01:03:16,06,12,1, 11.8,1,1, 0.017, 10482.527, 240.053, 52601.695 21/01/15,01:03:16,07,12,1, 11.8,1,1, 0.017, 10482.520, 240.078, 52601.498 21/01/15,01:03:16,08,12,1, 11.8,1,1, 0.017, 10482.528, 240.060, 52601.846 21/01/15,01:03:16,09,12,1, 11.8,1,1, 0.017, 10482.534, 240.046, 52601.777 21/01/15,01:03:16,10,12,1, 11.8,1,1, 0.017, 10482.531, 240.101, 52601.825 21/01/15,01:03:16,11,12,1, 11.8,1,1, 0.017, 10482.494, 240.035, 52601.783 21/01/15,01:03:16,12,12,1, 11.8,1,1, 0.017, 10482.511, 240.098, 52601.865 21/01/15,01:03:16,13,12,1, 11.8,1,1, 0.017, 10482.490, 240.041, 52601.755 21/01/15,01:03:16,14,12,1, 11.8,1,1, 0.017, 10482.510, 240.059, 52601.767 21/01/15,01:03:16,15,12,1, 11.8,1,1, 0.017, 10482.509, 240.037, 52601.757 21/01/15,01:03:16,16,12,1, 11.8,1,1, 0.017, 10482.501, 240.032, 52601.728 21/01/15,01:03:16,17,12,1, 11.8,1,1, 0.017, 10482.476, 240.022, 52601.695 21/01/15,01:03:16,18,12,1, 11.8,1,1, 0.017, 10482.509, 240.115, 52601.809 21/01/15,01:03:16,19,12,1, 11.8,1,1, 0.017, 10482.506, 240.092, 52601.786 21/01/15,01:03:17,00,11,1, 11.9,1,1, 0.019, 10482.500, 240.092, 52601.786 21/01/15,01:03:17,01,11,1, 11.9,1,1, 0.019, 10482.488, 240.123, 52601.777 21/01/15,01:03:17,02,11,1, 11.9,1,1, 0.019, 10482.485, 240.075, 52601.762 21/01/15,01:03:17,03,11,1, 11.9,1,1, 0.019, 10482.500, 240.116, 52601.784 21/01/15,01:03:17,04,11,1, 11.9,1,1, 0.019, 10482.469, 240.077, 52601.755 21/01/15,01:03:17,05,11,1, 11.9,1,1, 0.019, 10482.488, 240.065, 52601.762 21/01/15,01:03:17,06,11,1, 11.9,1,1, 0.019, 10482.492, 240.083, 52601.735 21/01/15,01:03:17,07,11,1, 11.9,1,1, 0.019, 10482.455, 240.073, 52601.746 21/01/15,01:03:17,08,11,1, 11.9,1,1, 0.019, 10482.481, 240.071, 52601.773 21/01/15,01:03:17,09,11,1, 11.9,1,1, 0.019, 10482.459, 240.103, 52601.727 21/01/15,01:03:17,10,11,1, 11.9,1,1, 0.019, 10482.449, 240.111, 52601.725 21/01/15,01:03:17,11,11,1, 11.9,1,1, 0.019, 10482.492, 240.135, 52601.678 21/01/15,01:03:17,12,11,1, 11.9,1,1, 0.019, 10482.406, 240.098, 52601.780 21/01/15,01:03:17,13,11,1, 11.9,1,1, 0.019, 10482.405, 240.093, 52601.758 21/01/15,01:03:17,14,11,1, 11.9,1,1, 0.019, 10482.444, 240.097, 52601.779 21/01/15,01:03:17,15,11,1, 11.9,1,1, 0.019, 10482.413, 240.090, 52601.737 21/01/15,01:03:17,16,11,1, 11.9,1,1, 0.019, 10482.439, 240.075, 52601.728 21/01/15,01:03:17,17,11,1, 11.9,1,1, 0.019, 10482.441, 240.112, 52601.791 21/01/15,01:03:17,18,11,1, 11.9,1,1, 0.019, 10482.432, 240.043, 52601.659 21/01/15,01:03:17,19,11,1, 11.9,1,1, 0.019, 10482.435, 240.081, 52601.722 21/01/15,01:03:18,00,11,1, 11.9,1,1, 0.021, 10482.433, 240.081, 52601.722 21/01/15,01:03:18,01,11,1, 11.9,1,1, 0.021, 10482.395, 240.039, 52601.621 21/01/15,01:03:18,02,11,1, 11.9,1,1, 0.021, 10482.465, 240.099, 52601.733 21/01/15,01:03:18,03,11,1, 11.9,1,1, 0.021, 10482.428, 240.065, 52601.660 21/01/15,01:03:18,04,11,1, 11.9,1,1, 0.021, 10482.435, 240.104, 52601.755 21/01/15,01:03:18,05,11,1, 11.9,1,1, 0.021, 10482.415, 240.035, 52601.647 21/01/15,01:03:18,06,11,1, 11.9,1,1, 0.021, 10482.423, 240.095, 52601.740 21/01/15,01:03:18,07,11,1, 11.9,1,1, 0.021, 10482.399, 240.074, 52601.732 21/01/15,01:03:18,08,11,1, 11.9,1,1, 0.021, 10482.390, 240.072, 52601.697 21/01/15,01:03:18,09,11,1, 11.9,1,1, 0.021, 10482.382, 240.044, 52601.729 21/01/15,01:03:18,10,11,1, 11.9,1,1, 0.021, 10482.418, 240.113, 52601.755 21/01/15,01:03:18,11,11,1, 11.9,1,1, 0.021, 10482.424, 240.038, 52601.680 21/01/15,01:03:18,12,11,1, 11.9,1,1, 0.021, 10482.418, 240.062, 52601.674 21/01/15,01:03:18,13,11,1, 11.9,1,1, 0.021, 10482.411, 240.139, 52601.732 21/01/15,01:03:18,14,11,1, 11.9,1,1, 0.021, 10482.381, 240.092, 52601.716 21/01/15,01:03:18,15,11,1, 11.9,1,1, 0.021, 10482.372, 240.066, 52601.708 21/01/15,01:03:18,16,11,1, 11.9,1,1, 0.021, 10482.361, 240.051, 52601.662 21/01/15,01:03:18,17,11,1, 11.9,1,1, 0.021, 10482.417, 240.116, 52601.715 21/01/15,01:03:18,18,11,1, 11.9,1,1, 0.021, 10482.395, 240.087, 52601.673 21/01/15,01:03:18,19,11,1, 11.9,1,1, 0.021, 10482.380, 240.084, 52601.686 21/01/15,01:03:19,00,11,1, 11.9,1,1, 0.017, 10482.374, 240.084, 52601.686 21/01/15,01:03:19,01,11,1, 11.9,1,1, 0.017, 10482.344, 240.061, 52601.653 21/01/15,01:03:19,02,11,1, 11.9,1,1, 0.017, 10482.325, 240.042, 52601.662 21/01/15,01:03:19,03,11,1, 11.9,1,1, 0.017, 10482.351, 240.100, 52601.685 21/01/15,01:03:19,04,11,1, 11.9,1,1, 0.017, 10482.342, 240.094, 52601.692 21/01/15,01:03:19,05,11,1, 11.9,1,1, 0.017, 10482.350, 240.069, 52601.639 21/01/15,01:03:19,06,11,1, 11.9,1,1, 0.017, 10482.327, 240.080, 52601.642 21/01/15,01:03:19,07,11,1, 11.9,1,1, 0.017, 10482.337, 240.070, 52601.661 21/01/15,01:03:19,08,11,1, 11.9,1,1, 0.017, 10482.344, 240.101, 52601.666 21/01/15,01:03:19,09,11,1, 11.9,1,1, 0.017, 10482.318, 240.092, 52601.701 21/01/15,01:03:19,10,11,1, 11.9,1,1, 0.017, 10482.303, 240.048, 52601.615 21/01/15,01:03:19,11,11,1, 11.9,1,1, 0.017, 10482.340, 240.093, 52601.686 21/01/15,01:03:19,12,11,1, 11.9,1,1, 0.017, 10482.318, 240.085, 52601.659 21/01/15,01:03:19,13,11,1, 11.9,1,1, 0.017, 10482.303, 240.061, 52601.635 21/01/15,01:03:19,14,11,1, 11.9,1,1, 0.017, 10482.329, 240.115, 52601.660 21/01/15,01:03:19,15,11,1, 11.9,1,1, 0.017, 10482.314, 240.158, 52601.700 21/01/15,01:03:19,16,11,1, 11.9,1,1, 0.017, 10482.302, 240.116, 52601.666 21/01/15,01:03:19,17,11,1, 11.9,1,1, 0.017, 10482.320, 240.117, 52601.660 21/01/15,01:03:19,18,11,1, 11.9,1,1, 0.017, 10482.275, 240.108, 52601.613 21/01/15,01:03:19,19,11,1, 11.9,1,1, 0.017, 10482.305, 240.125, 52601.665 21/01/15,01:03:20,00,11,1, 11.8,1,1, 0.021, 10482.299, 240.125, 52601.665 21/01/15,01:03:20,01,11,1, 11.8,1,1, 0.021, 10482.285, 240.091, 52601.633 21/01/15,01:03:20,02,11,1, 11.8,1,1, 0.021, 10482.272, 240.100, 52601.640 21/01/15,01:03:20,03,11,1, 11.8,1,1, 0.021, 10482.279, 240.132, 52601.618 21/01/15,01:03:20,04,11,1, 11.8,1,1, 0.021, 10482.251, 240.100, 52601.628 21/01/15,01:03:20,05,11,1, 11.8,1,1, 0.021, 10482.283, 240.121, 52601.673 21/01/15,01:03:20,06,11,1, 11.8,1,1, 0.021, 10482.273, 240.097, 52601.630 21/01/15,01:03:20,07,11,1, 11.8,1,1, 0.021, 10482.250, 240.141, 52601.710 21/01/15,01:03:20,08,11,1, 11.8,1,1, 0.021, 10482.264, 240.153, 52601.666 21/01/15,01:03:20,09,11,1, 11.8,1,1, 0.021, 10482.258, 240.115, 52601.616 21/01/15,01:03:20,10,11,1, 11.8,1,1, 0.021, 10482.244, 240.109, 52601.610 21/01/15,01:03:20,11,11,1, 11.8,1,1, 0.021, 10482.214, 240.095, 52601.588 21/01/15,01:03:20,12,11,1, 11.8,1,1, 0.021, 10482.247, 240.130, 52601.636 21/01/15,01:03:20,13,11,1, 11.8,1,1, 0.021, 10482.249, 240.157, 52601.684 21/01/15,01:03:20,14,11,1, 11.8,1,1, 0.021, 10482.262, 240.173, 52601.712 21/01/15,01:03:20,15,11,1, 11.8,1,1, 0.021, 10482.257, 240.193, 52601.717 21/01/15,01:03:20,16,11,1, 11.8,1,1, 0.021, 10482.216, 240.145, 52601.636 21/01/15,01:03:20,17,11,1, 11.8,1,1, 0.021, 10482.205, 240.101, 52601.599 21/01/15,01:03:20,18,11,1, 11.8,1,1, 0.021, 10482.222, 240.116, 52601.608 21/01/15,01:03:20,19,11,1, 11.8,1,1, 0.021, 10482.209, 240.167, 52601.667 21/01/15,01:03:21,00,12,1, 11.8,1,1, 0.020, 10482.208, 240.167, 52601.667 21/01/15,01:03:21,01,12,1, 11.8,1,1, 0.020, 10482.186, 240.094, 52601.575 21/01/15,01:03:21,02,12,1, 11.8,1,1, 0.020, 10482.195, 240.167, 52601.636 21/01/15,01:03:21,03,12,1, 11.8,1,1, 0.020, 10482.194, 240.129, 52601.595 21/01/15,01:03:21,04,12,1, 11.8,1,1, 0.020, 10482.227, 240.142, 52601.636 21/01/15,01:03:21,05,12,1, 11.8,1,1, 0.020, 10482.187, 240.135, 52601.582 21/01/15,01:03:21,06,12,1, 11.8,1,1, 0.020, 10482.228, 240.172, 52601.637 21/01/15,01:03:21,07,12,1, 11.8,1,1, 0.020, 10482.200, 240.115, 52601.612 21/01/15,01:03:21,08,12,1, 11.8,1,1, 0.020, 10482.187, 240.137, 52601.571 21/01/15,01:03:21,09,12,1, 11.8,1,1, 0.020, 10482.173, 240.111, 52601.570 21/01/15,01:03:21,10,12,1, 11.8,1,1, 0.020, 10482.214, 240.194, 52601.637 21/01/15,01:03:21,11,12,1, 11.8,1,1, 0.020, 10482.187, 240.159, 52601.598 21/01/15,01:03:21,12,12,1, 11.8,1,1, 0.020, 10482.152, 240.132, 52601.560 21/01/15,01:03:21,13,12,1, 11.8,1,1, 0.020, 10482.182, 240.187, 52601.629 21/01/15,01:03:21,14,12,1, 11.8,1,1, 0.020, 10482.150, 240.149, 52601.581 21/01/15,01:03:21,15,12,1, 11.8,1,1, 0.020, 10482.170, 240.136, 52601.615 21/01/15,01:03:21,16,12,1, 11.8,1,1, 0.020, 10482.173, 240.182, 52601.629 21/01/15,01:03:21,17,12,1, 11.8,1,1, 0.020, 10482.146, 240.124, 52601.559 21/01/15,01:03:21,18,12,1, 11.8,1,1, 0.020, 10482.161, 240.159, 52601.577 21/01/15,01:03:21,19,12,1, 11.8,1,1, 0.020, 10482.142, 240.123, 52601.579 21/01/15,01:03:22,00,11,1, 11.9,1,1, 0.020, 10482.141, 240.123, 52601.579 21/01/15,01:03:22,01,11,1, 11.9,1,1, 0.020, 10482.164, 240.192, 52601.633 21/01/15,01:03:22,02,11,1, 11.9,1,1, 0.020, 10482.147, 240.158, 52601.592 21/01/15,01:03:22,03,11,1, 11.9,1,1, 0.020, 10482.187, 240.193, 52601.642 21/01/15,01:03:22,04,11,1, 11.9,1,1, 0.020, 10482.145, 240.156, 52601.577 21/01/15,01:03:22,05,11,1, 11.9,1,1, 0.020, 10482.181, 240.183, 52601.609 21/01/15,01:03:22,06,11,1, 11.9,1,1, 0.020, 10482.155, 240.137, 52601.585 21/01/15,01:03:22,07,11,1, 11.9,1,1, 0.020, 10482.157, 240.166, 52601.589 21/01/15,01:03:22,08,11,1, 11.9,1,1, 0.020, 10482.146, 240.086, 52601.523 21/01/15,01:03:22,09,11,1, 11.9,1,1, 0.020, 10482.179, 240.149, 52601.598 21/01/15,01:03:22,10,11,1, 11.9,1,1, 0.020, 10482.152, 240.162, 52601.599 21/01/15,01:03:22,11,11,1, 11.9,1,1, 0.020, 10482.151, 240.164, 52601.541 21/01/15,01:03:22,12,11,1, 11.9,1,1, 0.020, 10482.140, 240.175, 52601.625 21/01/15,01:03:22,13,11,1, 11.9,1,1, 0.020, 10482.135, 240.181, 52601.566 21/01/15,01:03:22,14,11,1, 11.9,1,1, 0.020, 10482.154, 240.197, 52601.610 21/01/15,01:03:22,15,11,1, 11.9,1,1, 0.020, 10482.174, 240.114, 52601.466 21/01/15,01:03:22,16,11,1, 11.9,1,1, 0.020, 10482.141, 240.182, 52601.684 21/01/15,01:03:22,17,11,1, 11.9,1,1, 0.020, 10482.116, 240.133, 52601.610 21/01/15,01:03:22,18,11,1, 11.9,1,1, 0.020, 10482.154, 240.193, 52601.604 21/01/15,01:03:22,19,11,1, 11.9,1,1, 0.020, 10482.124, 240.107, 52601.523 21/01/15,01:03:23,00,12,1, 11.8,1,1, 0.020, 10482.116, 240.107, 52601.523 21/01/15,01:03:23,01,12,1, 11.8,1,1, 0.020, 10482.129, 240.134, 52601.531 21/01/15,01:03:23,02,12,1, 11.8,1,1, 0.020, 10482.149, 240.144, 52601.589 21/01/15,01:03:23,03,12,1, 11.8,1,1, 0.020, 10482.141, 240.145, 52601.569 21/01/15,01:03:23,04,12,1, 11.8,1,1, 0.020, 10482.155, 240.167, 52601.540 21/01/15,01:03:23,05,12,1, 11.8,1,1, 0.020, 10482.126, 240.173, 52601.591 21/01/15,01:03:23,06,12,1, 11.8,1,1, 0.020, 10482.124, 240.142, 52601.552 21/01/15,01:03:23,07,12,1, 11.8,1,1, 0.020, 10482.134, 240.149, 52601.549 21/01/15,01:03:23,08,12,1, 11.8,1,1, 0.020, 10482.136, 240.170, 52601.540 21/01/15,01:03:23,09,12,1, 11.8,1,1, 0.020, 10482.126, 240.158, 52601.545 21/01/15,01:03:23,10,12,1, 11.8,1,1, 0.020, 10482.141, 240.161, 52601.533 21/01/15,01:03:23,11,12,1, 11.8,1,1, 0.020, 10482.125, 240.154, 52601.547 21/01/15,01:03:23,12,12,1, 11.8,1,1, 0.020, 10482.140, 240.206, 52601.564 21/01/15,01:03:23,13,12,1, 11.8,1,1, 0.020, 10482.123, 240.115, 52601.471 21/01/15,01:03:23,14,12,1, 11.8,1,1, 0.020, 10482.162, 240.140, 52601.458 21/01/15,01:03:23,15,12,1, 11.8,1,1, 0.020, 10482.089, 240.156, 52601.579 21/01/15,01:03:23,16,12,1, 11.8,1,1, 0.020, 10482.125, 240.107, 52601.667 21/01/15,01:03:23,17,12,1, 11.8,1,1, 0.020, 10482.102, 240.175, 52601.489 21/01/15,01:03:23,18,12,1, 11.8,1,1, 0.020, 10482.115, 240.133, 52601.465 21/01/15,01:03:23,19,12,1, 11.8,1,1, 0.020, 10482.137, 240.164, 52601.651 21/01/15,01:03:24,00,12,1, 11.9,1,1, 0.022, 10482.132, 240.164, 52601.651 21/01/15,01:03:24,01,12,1, 11.9,1,1, 0.022, 10482.116, 240.152, 52601.546 21/01/15,01:03:24,02,12,1, 11.9,1,1, 0.022, 10482.123, 240.128, 52601.558 21/01/15,01:03:24,03,12,1, 11.9,1,1, 0.022, 10482.116, 240.126, 52601.493 21/01/15,01:03:24,04,12,1, 11.9,1,1, 0.022, 10482.116, 240.144, 52601.510 21/01/15,01:03:24,05,12,1, 11.9,1,1, 0.022, 10482.143, 240.137, 52601.516 21/01/15,01:03:24,06,12,1, 11.9,1,1, 0.022, 10482.129, 240.123, 52601.517 21/01/15,01:03:24,07,12,1, 11.9,1,1, 0.022, 10482.092, 240.152, 52601.540 21/01/15,01:03:24,08,12,1, 11.9,1,1, 0.022, 10482.092, 240.108, 52601.497 21/01/15,01:03:24,09,12,1, 11.9,1,1, 0.022, 10482.119, 240.182, 52601.545 21/01/15,01:03:24,10,12,1, 11.9,1,1, 0.022, 10482.122, 240.173, 52601.539 21/01/15,01:03:24,11,12,1, 11.9,1,1, 0.022, 10482.141, 240.165, 52601.550 21/01/15,01:03:24,12,12,1, 11.9,1,1, 0.022, 10482.134, 240.142, 52601.561 21/01/15,01:03:24,13,12,1, 11.9,1,1, 0.022, 10482.131, 240.152, 52601.559 21/01/15,01:03:24,14,12,1, 11.9,1,1, 0.022, 10482.133, 240.141, 52601.544 21/01/15,01:03:24,15,12,1, 11.9,1,1, 0.022, 10482.120, 240.133, 52601.536 21/01/15,01:03:24,16,12,1, 11.9,1,1, 0.022, 10482.089, 240.133, 52601.505 21/01/15,01:03:24,17,12,1, 11.9,1,1, 0.022, 10482.118, 240.160, 52601.540 21/01/15,01:03:24,18,12,1, 11.9,1,1, 0.022, 10482.113, 240.146, 52601.529 21/01/15,01:03:24,19,12,1, 11.9,1,1, 0.022, 10482.111, 240.173, 52601.511 21/01/15,01:03:25,00,12,1, 11.8,1,1, 0.018, 10482.107, 240.173, 52601.511 21/01/15,01:03:25,01,12,1, 11.8,1,1, 0.018, 10482.105, 240.133, 52601.470 21/01/15,01:03:25,02,12,1, 11.8,1,1, 0.018, 10482.108, 240.112, 52601.472 21/01/15,01:03:25,03,12,1, 11.8,1,1, 0.018, 10482.116, 240.119, 52601.491 21/01/15,01:03:25,04,12,1, 11.8,1,1, 0.018, 10482.139, 240.163, 52601.470 21/01/15,01:03:25,05,12,1, 11.8,1,1, 0.018, 10482.116, 240.143, 52601.493 21/01/15,01:03:25,06,12,1, 11.8,1,1, 0.018, 10482.127, 240.136, 52601.475 21/01/15,01:03:25,07,12,1, 11.8,1,1, 0.018, 10482.129, 240.149, 52601.498 21/01/15,01:03:25,08,12,1, 11.8,1,1, 0.018, 10482.108, 240.117, 52601.485 21/01/15,01:03:25,09,12,1, 11.8,1,1, 0.018, 10482.121, 240.164, 52601.507 21/01/15,01:03:25,10,12,1, 11.8,1,1, 0.018, 10482.117, 240.123, 52601.715 21/01/15,01:03:25,11,12,1, 11.8,1,1, 0.018, 10482.177, 240.117, 52601.413 21/01/15,01:03:25,12,12,1, 11.8,1,1, 0.018, 10482.159, 240.129, 52601.436 21/01/15,01:03:25,13,12,1, 11.8,1,1, 0.018, 10482.144, 240.140, 52601.410 21/01/15,01:03:25,14,12,1, 11.8,1,1, 0.018, 10482.151, 240.150, 52601.457 21/01/15,01:03:25,15,12,1, 11.8,1,1, 0.018, 10482.126, 240.093, 52601.415 21/01/15,01:03:25,16,12,1, 11.8,1,1, 0.018, 10482.125, 240.104, 52601.421 21/01/15,01:03:25,17,12,1, 11.8,1,1, 0.018, 10482.134, 240.120, 52601.476 21/01/15,01:03:25,18,12,1, 11.8,1,1, 0.018, 10482.140, 240.160, 52601.507 21/01/15,01:03:25,19,12,1, 11.8,1,1, 0.018, 10482.122, 240.129, 52601.495 21/01/15,01:03:26,00,12,1, 11.9,1,1, 0.018, 10482.116, 240.129, 52601.495 21/01/15,01:03:26,01,12,1, 11.9,1,1, 0.018, 10482.139, 240.123, 52601.498 21/01/15,01:03:26,02,12,1, 11.9,1,1, 0.018, 10482.123, 240.100, 52601.453 21/01/15,01:03:26,03,12,1, 11.9,1,1, 0.018, 10482.115, 240.071, 52601.403 21/01/15,01:03:26,04,12,1, 11.9,1,1, 0.018, 10482.099, 240.064, 52601.387 21/01/15,01:03:26,05,12,1, 11.9,1,1, 0.018, 10482.112, 240.113, 52601.429 21/01/15,01:03:26,06,12,1, 11.9,1,1, 0.018, 10482.123, 240.099, 52601.471 21/01/15,01:03:26,07,12,1, 11.9,1,1, 0.018, 10482.121, 240.123, 52601.465 21/01/15,01:03:26,08,12,1, 11.9,1,1, 0.018, 10482.097, 240.087, 52601.405 21/01/15,01:03:26,09,12,1, 11.9,1,1, 0.018, 10482.145, 240.153, 52601.449 21/01/15,01:03:26,10,12,1, 11.9,1,1, 0.018, 10482.137, 240.169, 52601.471 21/01/15,01:03:26,11,12,1, 11.9,1,1, 0.018, 10482.132, 240.090, 52601.446 21/01/15,01:03:26,12,12,1, 11.9,1,1, 0.018, 10482.136, 240.106, 52601.432 21/01/15,01:03:26,13,12,1, 11.9,1,1, 0.018, 10482.100, 240.045, 52601.387 21/01/15,01:03:26,14,12,1, 11.9,1,1, 0.018, 10482.097, 240.076, 52601.393 21/01/15,01:03:26,15,12,1, 11.9,1,1, 0.018, 10482.121, 240.122, 52601.429 21/01/15,01:03:26,16,12,1, 11.9,1,1, 0.018, 10482.121, 240.138, 52601.412 21/01/15,01:03:26,17,12,1, 11.9,1,1, 0.018, 10482.135, 240.114, 52601.433 21/01/15,01:03:26,18,12,1, 11.9,1,1, 0.018, 10482.135, 240.092, 52601.405 21/01/15,01:03:26,19,12,1, 11.9,1,1, 0.018, 10482.106, 240.067, 52601.397 21/01/15,01:03:27,00,12,1, 11.9,1,1, 0.022, 10482.099, 240.067, 52601.397 21/01/15,01:03:27,01,12,1, 11.9,1,1, 0.022, 10482.146, 240.128, 52601.405 21/01/15,01:03:27,02,12,1, 11.9,1,1, 0.022, 10482.103, 240.084, 52601.407 21/01/15,01:03:27,03,12,1, 11.9,1,1, 0.022, 10482.096, 240.056, 52601.362 21/01/15,01:03:27,04,12,1, 11.9,1,1, 0.022, 10482.123, 240.041, 52601.380 21/01/15,01:03:27,05,12,1, 11.9,1,1, 0.022, 10482.104, 240.041, 52601.393 21/01/15,01:03:27,06,12,1, 11.9,1,1, 0.022, 10482.131, 240.133, 52601.428 21/01/15,01:03:27,07,12,1, 11.9,1,1, 0.022, 10482.150, 240.075, 52601.425 21/01/15,01:03:27,08,12,1, 11.9,1,1, 0.022, 10482.157, 240.127, 52601.448 21/01/15,01:03:27,09,12,1, 11.9,1,1, 0.022, 10482.154, 240.100, 52601.406 21/01/15,01:03:27,10,12,1, 11.9,1,1, 0.022, 10482.130, 240.105, 52601.405 21/01/15,01:03:27,11,12,1, 11.9,1,1, 0.022, 10482.147, 240.103, 52601.402 21/01/15,01:03:27,12,12,1, 11.9,1,1, 0.022, 10482.155, 240.109, 52601.433 21/01/15,01:03:27,13,12,1, 11.9,1,1, 0.022, 10482.148, 240.124, 52601.428 21/01/15,01:03:27,14,12,1, 11.9,1,1, 0.022, 10482.144, 240.124, 52601.457 21/01/15,01:03:27,15,12,1, 11.9,1,1, 0.022, 10482.141, 240.141, 52601.433 21/01/15,01:03:27,16,12,1, 11.9,1,1, 0.022, 10482.127, 240.070, 52601.384 21/01/15,01:03:27,17,12,1, 11.9,1,1, 0.022, 10482.133, 240.093, 52601.400 21/01/15,01:03:27,18,12,1, 11.9,1,1, 0.022, 10482.131, 240.062, 52601.427 21/01/15,01:03:27,19,12,1, 11.9,1,1, 0.022, 10482.144, 240.056, 52601.410 21/01/15,01:03:28,00,12,1, 11.9,1,1, 0.018, 10482.141, 240.056, 52601.410 21/01/15,01:03:28,01,12,1, 11.9,1,1, 0.018, 10482.137, 240.070, 52601.363 21/01/15,01:03:28,02,12,1, 11.9,1,1, 0.018, 10482.138, 240.075, 52601.377 21/01/15,01:03:28,03,12,1, 11.9,1,1, 0.018, 10482.154, 240.086, 52601.417 21/01/15,01:03:28,04,12,1, 11.9,1,1, 0.018, 10482.151, 240.097, 52601.416 21/01/15,01:03:28,05,12,1, 11.9,1,1, 0.018, 10482.133, 240.048, 52601.382 21/01/15,01:03:28,06,12,1, 11.9,1,1, 0.018, 10482.140, 240.095, 52601.358 21/01/15,01:03:28,07,12,1, 11.9,1,1, 0.018, 10482.159, 240.097, 52601.413 21/01/15,01:03:28,08,12,1, 11.9,1,1, 0.018, 10482.107, 240.034, 52601.351 21/01/15,01:03:28,09,12,1, 11.9,1,1, 0.018, 10482.107, 240.011, 52601.366 21/01/15,01:03:28,10,12,1, 11.9,1,1, 0.018, 10482.141, 240.090, 52601.435 21/01/15,01:03:28,11,12,1, 11.9,1,1, 0.018, 10482.126, 240.077, 52601.357 21/01/15,01:03:28,12,12,1, 11.9,1,1, 0.018, 10482.121, 240.040, 52601.322 21/01/15,01:03:28,13,12,1, 11.9,1,1, 0.018, 10482.115, 240.048, 52601.326 21/01/15,01:03:28,14,12,1, 11.9,1,1, 0.018, 10482.137, 240.060, 52601.349 21/01/15,01:03:28,15,12,1, 11.9,1,1, 0.018, 10482.141, 240.044, 52601.387 21/01/15,01:03:28,16,12,1, 11.9,1,1, 0.018, 10482.146, 240.062, 52601.387 21/01/15,01:03:28,17,12,1, 11.9,1,1, 0.018, 10482.141, 240.033, 52601.321 21/01/15,01:03:28,18,12,1, 11.9,1,1, 0.018, 10482.169, 240.034, 52601.325 21/01/15,01:03:28,19,12,1, 11.9,1,1, 0.018, 10482.151, 240.072, 52601.343 21/01/15,01:03:29,00,12,1, 11.9,1,1, 0.021, 10482.149, 240.072, 52601.343 21/01/15,01:03:29,01,12,1, 11.9,1,1, 0.021, 10482.133, 240.034, 52601.295 21/01/15,01:03:29,02,12,1, 11.9,1,1, 0.021, 10482.120, 240.042, 52601.318 21/01/15,01:03:29,03,12,1, 11.9,1,1, 0.021, 10482.148, 240.068, 52601.333 21/01/15,01:03:29,04,12,1, 11.9,1,1, 0.021, 10482.143, 240.005, 52601.279 21/01/15,01:03:29,05,12,1, 11.9,1,1, 0.021, 10482.116, 240.011, 52601.395 21/01/15,01:03:29,06,12,1, 11.9,1,1, 0.021, 10482.130, 240.065, 52601.350 21/01/15,01:03:29,07,12,1, 11.9,1,1, 0.021, 10482.153, 240.030, 52601.347 21/01/15,01:03:29,08,12,1, 11.9,1,1, 0.021, 10482.172, 240.066, 52601.371 21/01/15,01:03:29,09,12,1, 11.9,1,1, 0.021, 10482.149, 240.010, 52601.290 21/01/15,01:03:29,10,12,1, 11.9,1,1, 0.021, 10482.169, 240.050, 52601.363 21/01/15,01:03:29,11,12,1, 11.9,1,1, 0.021, 10482.136, 240.009, 52601.265 21/01/15,01:03:29,12,12,1, 11.9,1,1, 0.021, 10482.145, 240.055, 52601.326 21/01/15,01:03:29,13,12,1, 11.9,1,1, 0.021, 10482.144, 240.031, 52601.291 21/01/15,01:03:29,14,12,1, 11.9,1,1, 0.021, 10482.179, 240.029, 52601.312 21/01/15,01:03:29,15,12,1, 11.9,1,1, 0.021, 10482.147, 240.051, 52601.332 21/01/15,01:03:29,16,12,1, 11.9,1,1, 0.021, 10482.148, 240.049, 52601.302 21/01/15,01:03:29,17,12,1, 11.9,1,1, 0.021, 10482.160, 240.020, 52601.296 21/01/15,01:03:29,18,12,1, 11.9,1,1, 0.021, 10482.147, 240.023, 52601.263 21/01/15,01:03:29,19,12,1, 11.9,1,1, 0.021, 10482.142, 240.014, 52601.271 21/01/15,01:03:30,00,12,1, 11.9,1,1, 0.021, 10482.141, 240.014, 52601.271 21/01/15,01:03:30,01,12,1, 11.9,1,1, 0.021, 10482.137, 240.041, 52601.264 21/01/15,01:03:30,02,12,1, 11.9,1,1, 0.021, 10482.132, 240.045, 52601.254 21/01/15,01:03:30,03,12,1, 11.9,1,1, 0.021, 10482.181, 240.095, 52601.305 21/01/15,01:03:30,04,12,1, 11.9,1,1, 0.021, 10482.182, 240.008, 52601.260 21/01/15,01:03:30,05,12,1, 11.9,1,1, 0.021, 10482.153, 240.038, 52601.248 21/01/15,01:03:30,06,12,1, 11.9,1,1, 0.021, 10482.167, 240.028, 52601.339 21/01/15,01:03:30,07,12,1, 11.9,1,1, 0.021, 10482.138, 240.016, 52601.279 21/01/15,01:03:30,08,12,1, 11.9,1,1, 0.021, 10482.137, 239.956, 52601.271 21/01/15,01:03:30,09,12,1, 11.9,1,1, 0.021, 10482.169, 240.046, 52601.286 21/01/15,01:03:30,10,12,1, 11.9,1,1, 0.021, 10482.153, 240.011, 52601.287 21/01/15,01:03:30,11,12,1, 11.9,1,1, 0.021, 10482.184, 240.032, 52601.257 21/01/15,01:03:30,12,12,1, 11.9,1,1, 0.021, 10482.169, 239.980, 52601.232 21/01/15,01:03:30,13,12,1, 11.9,1,1, 0.021, 10482.181, 240.016, 52601.303 21/01/15,01:03:30,14,12,1, 11.9,1,1, 0.021, 10482.157, 239.998, 52601.300 21/01/15,01:03:30,15,12,1, 11.9,1,1, 0.021, 10482.176, 240.014, 52601.282 21/01/15,01:03:30,16,12,1, 11.9,1,1, 0.021, 10482.174, 240.006, 52601.263 21/01/15,01:03:30,17,12,1, 11.9,1,1, 0.021, 10482.183, 239.992, 52601.223 21/01/15,01:03:30,18,12,1, 11.9,1,1, 0.021, 10482.174, 239.998, 52601.236 21/01/15,01:03:30,19,12,1, 11.9,1,1, 0.021, 10482.184, 240.017, 52601.268 21/01/15,01:03:31,00,12,1, 11.9,1,1, 0.019, 10482.183, 240.017, 52601.268 21/01/15,01:03:31,01,12,1, 11.9,1,1, 0.019, 10482.197, 239.981, 52600.954 21/01/15,01:03:31,02,12,1, 11.9,1,1, 0.019, 10482.152, 240.021, 52601.247 21/01/15,01:03:31,03,12,1, 11.9,1,1, 0.019, 10482.168, 240.033, 52601.297 21/01/15,01:03:31,04,12,1, 11.9,1,1, 0.019, 10482.167, 239.975, 52601.262 21/01/15,01:03:31,05,12,1, 11.9,1,1, 0.019, 10482.197, 240.027, 52601.298 21/01/15,01:03:31,06,12,1, 11.9,1,1, 0.019, 10482.177, 239.990, 52601.213 21/01/15,01:03:31,07,12,1, 11.9,1,1, 0.019, 10482.202, 240.001, 52601.220 21/01/15,01:03:31,08,12,1, 11.9,1,1, 0.019, 10482.189, 239.986, 52601.239 21/01/15,01:03:31,09,12,1, 11.9,1,1, 0.019, 10482.190, 240.001, 52601.268 21/01/15,01:03:31,10,12,1, 11.9,1,1, 0.019, 10482.206, 240.011, 52601.269 21/01/15,01:03:31,11,12,1, 11.9,1,1, 0.019, 10482.200, 239.992, 52601.245 21/01/15,01:03:31,12,12,1, 11.9,1,1, 0.019, 10482.198, 239.940, 52601.190 21/01/15,01:03:31,13,12,1, 11.9,1,1, 0.019, 10482.226, 240.002, 52601.215 21/01/15,01:03:31,14,12,1, 11.9,1,1, 0.019, 10482.230, 240.032, 52601.253 21/01/15,01:03:31,15,12,1, 11.9,1,1, 0.019, 10482.185, 239.990, 52601.218 21/01/15,01:03:31,16,12,1, 11.9,1,1, 0.019, 10482.190, 239.993, 52601.228 21/01/15,01:03:31,17,12,1, 11.9,1,1, 0.019, 10482.242, 240.015, 52601.219 21/01/15,01:03:31,18,12,1, 11.9,1,1, 0.019, 10482.198, 239.947, 52601.187 21/01/15,01:03:31,19,12,1, 11.9,1,1, 0.019, 10482.239, 240.015, 52601.218 21/01/15,01:03:32,00,12,1, 11.8,1,1, 0.020, 10482.233, 240.015, 52601.218 21/01/15,01:03:32,01,12,1, 11.8,1,1, 0.020, 10482.234, 239.985, 52601.234 21/01/15,01:03:32,02,12,1, 11.8,1,1, 0.020, 10482.227, 239.930, 52601.205 21/01/15,01:03:32,03,12,1, 11.8,1,1, 0.020, 10482.214, 239.993, 52601.253 21/01/15,01:03:32,04,12,1, 11.8,1,1, 0.020, 10482.226, 239.948, 52601.174 21/01/15,01:03:32,05,12,1, 11.8,1,1, 0.020, 10482.261, 240.019, 52601.288 21/01/15,01:03:32,06,12,1, 11.8,1,1, 0.020, 10482.252, 239.996, 52601.242 21/01/15,01:03:32,07,12,1, 11.8,1,1, 0.020, 10482.234, 239.983, 52601.232 21/01/15,01:03:32,08,12,1, 11.8,1,1, 0.020, 10482.249, 239.955, 52601.188 21/01/15,01:03:32,09,12,1, 11.8,1,1, 0.020, 10482.223, 239.951, 52601.214 21/01/15,01:03:32,10,12,1, 11.8,1,1, 0.020, 10482.270, 239.965, 52601.204 21/01/15,01:03:32,11,12,1, 11.8,1,1, 0.020, 10482.285, 239.979, 52601.257 21/01/15,01:03:32,12,12,1, 11.8,1,1, 0.020, 10482.231, 239.916, 52601.150 21/01/15,01:03:32,13,12,1, 11.8,1,1, 0.020, 10482.257, 239.969, 52601.206 21/01/15,01:03:32,14,12,1, 11.8,1,1, 0.020, 10482.261, 239.945, 52601.198 21/01/15,01:03:32,15,12,1, 11.8,1,1, 0.020, 10482.288, 239.978, 52601.234 21/01/15,01:03:32,16,12,1, 11.8,1,1, 0.020, 10482.279, 239.924, 52601.190 21/01/15,01:03:32,17,12,1, 11.8,1,1, 0.020, 10482.279, 239.962, 52601.241 21/01/15,01:03:32,18,12,1, 11.8,1,1, 0.020, 10482.275, 239.901, 52601.099 21/01/15,01:03:32,19,12,1, 11.8,1,1, 0.020, 10482.248, 239.884, 52601.148 21/01/15,01:03:33,00,12,1, 11.8,1,1, 0.019, 10482.241, 239.884, 52601.148 21/01/15,01:03:33,01,12,1, 11.8,1,1, 0.019, 10482.274, 239.876, 52601.115 21/01/15,01:03:33,02,12,1, 11.8,1,1, 0.019, 10482.279, 239.928, 52601.222 21/01/15,01:03:33,03,12,1, 11.8,1,1, 0.019, 10482.321, 239.967, 52601.235 21/01/15,01:03:33,04,12,1, 11.8,1,1, 0.019, 10482.329, 239.935, 52601.183 21/01/15,01:03:33,05,12,1, 11.8,1,1, 0.019, 10482.307, 239.916, 52601.203 21/01/15,01:03:33,06,12,1, 11.8,1,1, 0.019, 10482.309, 239.911, 52601.198 21/01/15,01:03:33,07,12,1, 11.8,1,1, 0.019, 10482.290, 239.868, 52601.164 21/01/15,01:03:33,08,12,1, 11.8,1,1, 0.019, 10482.322, 239.950, 52601.147 21/01/15,01:03:33,09,12,1, 11.8,1,1, 0.019, 10482.345, 239.961, 52601.187 21/01/15,01:03:33,10,12,1, 11.8,1,1, 0.019, 10482.334, 239.931, 52601.149 21/01/15,01:03:33,11,12,1, 11.8,1,1, 0.019, 10482.330, 239.942, 52601.125 21/01/15,01:03:33,12,12,1, 11.8,1,1, 0.019, 10482.312, 239.848, 52601.104 21/01/15,01:03:33,13,12,1, 11.8,1,1, 0.019, 10482.324, 239.882, 52601.123 21/01/15,01:03:33,14,12,1, 11.8,1,1, 0.019, 10482.326, 239.845, 52601.116 21/01/15,01:03:33,15,12,1, 11.8,1,1, 0.019, 10482.340, 239.859, 52600.964 21/01/15,01:03:33,16,12,1, 11.8,1,1, 0.019, 10482.357, 239.918, 52601.130 21/01/15,01:03:33,17,12,1, 11.8,1,1, 0.019, 10482.327, 239.856, 52601.119 21/01/15,01:03:33,18,12,1, 11.8,1,1, 0.019, 10482.366, 239.922, 52601.176 21/01/15,01:03:33,19,12,1, 11.8,1,1, 0.019, 10482.389, 239.857, 52600.915 21/01/15,01:03:34,00,12,1, 11.9,1,1, 0.021, 10482.383, 239.857, 52600.915 21/01/15,01:03:34,01,12,1, 11.9,1,1, 0.021, 10482.399, 239.868, 52601.077 21/01/15,01:03:34,02,12,1, 11.9,1,1, 0.021, 10482.386, 239.826, 52601.106 21/01/15,01:03:34,03,12,1, 11.9,1,1, 0.021, 10482.355, 239.836, 52601.093 21/01/15,01:03:34,04,12,1, 11.9,1,1, 0.021, 10482.396, 239.913, 52601.177 21/01/15,01:03:34,05,12,1, 11.9,1,1, 0.021, 10482.403, 239.905, 52601.182 21/01/15,01:03:34,06,12,1, 11.9,1,1, 0.021, 10482.395, 239.861, 52601.181 21/01/15,01:03:34,07,12,1, 11.9,1,1, 0.021, 10482.367, 239.836, 52601.103 21/01/15,01:03:34,08,12,1, 11.9,1,1, 0.021, 10482.416, 239.886, 52601.198 21/01/15,01:03:34,09,12,1, 11.9,1,1, 0.021, 10482.404, 239.889, 52601.186 21/01/15,01:03:34,10,12,1, 11.9,1,1, 0.021, 10482.408, 239.872, 52601.164 21/01/15,01:03:34,11,12,1, 11.9,1,1, 0.021, 10482.363, 239.814, 52601.121 21/01/15,01:03:34,12,12,1, 11.9,1,1, 0.021, 10482.383, 239.800, 52601.079 21/01/15,01:03:34,13,12,1, 11.9,1,1, 0.021, 10482.392, 239.824, 52601.143 21/01/15,01:03:34,14,12,1, 11.9,1,1, 0.021, 10482.428, 239.860, 52601.135 21/01/15,01:03:34,15,12,1, 11.9,1,1, 0.021, 10482.419, 239.802, 52601.107 21/01/15,01:03:34,16,12,1, 11.9,1,1, 0.021, 10482.423, 239.769, 52601.080 21/01/15,01:03:34,17,12,1, 11.9,1,1, 0.021, 10482.435, 239.813, 52601.101 21/01/15,01:03:34,18,12,1, 11.9,1,1, 0.021, 10482.452, 239.834, 52601.124 21/01/15,01:03:34,19,12,1, 11.9,1,1, 0.021, 10482.459, 239.849, 52601.104 21/01/15,01:03:35,00,12,1, 11.9,1,1, 0.019, 10482.458, 239.849, 52601.104 21/01/15,01:03:35,01,12,1, 11.9,1,1, 0.019, 10482.473, 239.851, 52601.126 21/01/15,01:03:35,02,12,1, 11.9,1,1, 0.019, 10482.450, 239.832, 52601.143 21/01/15,01:03:35,03,12,1, 11.9,1,1, 0.019, 10482.465, 239.847, 52601.169 21/01/15,01:03:35,04,12,1, 11.9,1,1, 0.019, 10482.480, 239.877, 52601.130 21/01/15,01:03:35,05,12,1, 11.9,1,1, 0.019, 10482.433, 239.786, 52601.073 21/01/15,01:03:35,06,12,1, 11.9,1,1, 0.019, 10482.487, 239.867, 52601.178 21/01/15,01:03:35,07,12,1, 11.9,1,1, 0.019, 10482.478, 239.819, 52601.058 21/01/15,01:03:35,08,12,1, 11.9,1,1, 0.019, 10482.473, 239.808, 52601.122 21/01/15,01:03:35,09,12,1, 11.9,1,1, 0.019, 10482.496, 239.809, 52601.126 21/01/15,01:03:35,10,12,1, 11.9,1,1, 0.019, 10482.473, 239.794, 52601.115 21/01/15,01:03:35,11,12,1, 11.9,1,1, 0.019, 10482.498, 239.810, 52600.955 21/01/15,01:03:35,12,12,1, 11.9,1,1, 0.019, 10482.500, 239.845, 52601.118 21/01/15,01:03:35,13,12,1, 11.9,1,1, 0.019, 10482.503, 239.830, 52601.167 21/01/15,01:03:35,14,12,1, 11.9,1,1, 0.019, 10482.485, 239.804, 52601.137 21/01/15,01:03:35,15,12,1, 11.9,1,1, 0.019, 10482.510, 239.788, 52601.130 21/01/15,01:03:35,16,12,1, 11.9,1,1, 0.019, 10482.531, 239.814, 52601.152 21/01/15,01:03:35,17,12,1, 11.9,1,1, 0.019, 10482.535, 239.752, 52601.101 21/01/15,01:03:35,18,12,1, 11.9,1,1, 0.019, 10482.518, 239.770, 52601.115 21/01/15,01:03:35,19,12,1, 11.9,1,1, 0.019, 10482.519, 239.828, 52601.137 21/01/15,01:03:36,00,12,1, 11.9,1,1, 0.016, 10482.516, 239.828, 52601.137 21/01/15,01:03:36,01,12,1, 11.9,1,1, 0.016, 10482.527, 239.805, 52601.124 21/01/15,01:03:36,02,12,1, 11.9,1,1, 0.016, 10482.546, 239.795, 52601.111 21/01/15,01:03:36,03,12,1, 11.9,1,1, 0.016, 10482.550, 239.790, 52601.130 21/01/15,01:03:36,04,12,1, 11.9,1,1, 0.016, 10482.568, 239.809, 52601.140 21/01/15,01:03:36,05,12,1, 11.9,1,1, 0.016, 10482.555, 239.755, 52601.059 21/01/15,01:03:36,06,12,1, 11.9,1,1, 0.016, 10482.562, 239.784, 52601.101 21/01/15,01:03:36,07,12,1, 11.9,1,1, 0.016, 10482.552, 239.761, 52601.100 21/01/15,01:03:36,08,12,1, 11.9,1,1, 0.016, 10482.568, 239.752, 52601.104 21/01/15,01:03:36,09,12,1, 11.9,1,1, 0.016, 10482.534, 239.757, 52601.098 21/01/15,01:03:36,10,12,1, 11.9,1,1, 0.016, 10482.586, 239.793, 52601.099 21/01/15,01:03:36,11,12,1, 11.9,1,1, 0.016, 10482.566, 239.727, 52601.085 21/01/15,01:03:36,12,12,1, 11.9,1,1, 0.016, 10482.599, 239.783, 52601.117 21/01/15,01:03:36,13,12,1, 11.9,1,1, 0.016, 10482.565, 239.703, 52601.026 21/01/15,01:03:36,14,12,1, 11.9,1,1, 0.016, 10482.590, 239.761, 52601.093 21/01/15,01:03:36,15,12,1, 11.9,1,1, 0.016, 10482.603, 239.722, 52601.071 21/01/15,01:03:36,16,12,1, 11.9,1,1, 0.016, 10482.620, 239.819, 52601.124 21/01/15,01:03:36,17,12,1, 11.9,1,1, 0.016, 10482.636, 239.803, 52601.103 21/01/15,01:03:36,18,12,1, 11.9,1,1, 0.016, 10482.598, 239.785, 52601.072 21/01/15,01:03:36,19,12,1, 11.9,1,1, 0.016, 10482.596, 239.717, 52601.034 21/01/15,01:03:37,00,12,1, 11.8,1,1, 0.018, 10482.591, 239.717, 52601.034 21/01/15,01:03:37,01,12,1, 11.8,1,1, 0.018, 10482.636, 239.722, 52601.101 21/01/15,01:03:37,02,12,1, 11.8,1,1, 0.018, 10482.606, 239.792, 52601.180 21/01/15,01:03:37,03,12,1, 11.8,1,1, 0.018, 10482.589, 239.715, 52601.019 21/01/15,01:03:37,04,12,1, 11.8,1,1, 0.018, 10482.621, 239.745, 52601.043 21/01/15,01:03:37,05,12,1, 11.8,1,1, 0.018, 10482.635, 239.742, 52601.052 21/01/15,01:03:37,06,12,1, 11.8,1,1, 0.018, 10482.620, 239.725, 52601.004 21/01/15,01:03:37,07,12,1, 11.8,1,1, 0.018, 10482.640, 239.713, 52601.025 21/01/15,01:03:37,08,12,1, 11.8,1,1, 0.018, 10482.686, 239.779, 52601.120 21/01/15,01:03:37,09,12,1, 11.8,1,1, 0.018, 10482.656, 239.743, 52601.082 21/01/15,01:03:37,10,12,1, 11.8,1,1, 0.018, 10482.655, 239.733, 52601.057 21/01/15,01:03:37,11,12,1, 11.8,1,1, 0.018, 10482.682, 239.752, 52601.087 21/01/15,01:03:37,12,12,1, 11.8,1,1, 0.018, 10482.660, 239.725, 52601.027 21/01/15,01:03:37,13,12,1, 11.8,1,1, 0.018, 10482.678, 239.783, 52601.105 21/01/15,01:03:37,14,12,1, 11.8,1,1, 0.018, 10482.666, 239.753, 52601.056 21/01/15,01:03:37,15,12,1, 11.8,1,1, 0.018, 10482.666, 239.740, 52601.038 21/01/15,01:03:37,16,12,1, 11.8,1,1, 0.018, 10482.691, 239.748, 52601.045 21/01/15,01:03:37,17,12,1, 11.8,1,1, 0.018, 10482.682, 239.738, 52601.063 21/01/15,01:03:37,18,12,1, 11.8,1,1, 0.018, 10482.719, 239.769, 52601.067 21/01/15,01:03:37,19,12,1, 11.8,1,1, 0.018, 10482.680, 239.706, 52601.075 21/01/15,01:03:38,00,12,1, 11.8,1,1, 0.022, 10482.675, 239.706, 52601.075 21/01/15,01:03:38,01,12,1, 11.8,1,1, 0.022, 10482.728, 239.756, 52601.071 21/01/15,01:03:38,02,12,1, 11.8,1,1, 0.022, 10482.707, 239.719, 52601.050 21/01/15,01:03:38,03,12,1, 11.8,1,1, 0.022, 10482.720, 239.770, 52601.090 21/01/15,01:03:38,04,12,1, 11.8,1,1, 0.022, 10482.717, 239.685, 52601.044 21/01/15,01:03:38,05,12,1, 11.8,1,1, 0.022, 10482.764, 239.743, 52601.115 21/01/15,01:03:38,06,12,1, 11.8,1,1, 0.022, 10482.738, 239.689, 52601.040 21/01/15,01:03:38,07,12,1, 11.8,1,1, 0.022, 10482.748, 239.712, 52601.041 21/01/15,01:03:38,08,12,1, 11.8,1,1, 0.022, 10482.756, 239.739, 52601.041 21/01/15,01:03:38,09,12,1, 11.8,1,1, 0.022, 10482.756, 239.699, 52600.998 21/01/15,01:03:38,10,12,1, 11.8,1,1, 0.022, 10482.768, 239.691, 52601.049 21/01/15,01:03:38,11,12,1, 11.8,1,1, 0.022, 10482.773, 239.720, 52601.086 21/01/15,01:03:38,12,12,1, 11.8,1,1, 0.022, 10482.793, 239.758, 52601.089 21/01/15,01:03:38,13,12,1, 11.8,1,1, 0.022, 10482.773, 239.737, 52601.054 21/01/15,01:03:38,14,12,1, 11.8,1,1, 0.022, 10482.788, 239.748, 52601.043 21/01/15,01:03:38,15,12,1, 11.8,1,1, 0.022, 10482.766, 239.676, 52601.007 21/01/15,01:03:38,16,12,1, 11.8,1,1, 0.022, 10482.797, 239.702, 52601.051 21/01/15,01:03:38,17,12,1, 11.8,1,1, 0.022, 10482.787, 239.720, 52601.046 21/01/15,01:03:38,18,12,1, 11.8,1,1, 0.022, 10482.787, 239.672, 52601.025 21/01/15,01:03:38,19,12,1, 11.8,1,1, 0.022, 10482.800, 239.701, 52601.034 21/01/15,01:03:39,00,12,1, 11.9,1,1, 0.021, 10482.800, 239.701, 52601.034 21/01/15,01:03:39,01,12,1, 11.9,1,1, 0.021, 10482.808, 239.683, 52601.054 21/01/15,01:03:39,02,12,1, 11.9,1,1, 0.021, 10482.796, 239.633, 52600.993 21/01/15,01:03:39,03,12,1, 11.9,1,1, 0.021, 10482.847, 239.712, 52601.097 21/01/15,01:03:39,04,12,1, 11.9,1,1, 0.021, 10482.838, 239.675, 52601.061 21/01/15,01:03:39,05,12,1, 11.9,1,1, 0.021, 10482.828, 239.654, 52600.989 21/01/15,01:03:39,06,12,1, 11.9,1,1, 0.021, 10482.850, 239.675, 52601.050 21/01/15,01:03:39,07,12,1, 11.9,1,1, 0.021, 10482.849, 239.682, 52601.023 21/01/15,01:03:39,08,12,1, 11.9,1,1, 0.021, 10482.845, 239.653, 52601.036 21/01/15,01:03:39,09,12,1, 11.9,1,1, 0.021, 10482.849, 239.701, 52601.039 21/01/15,01:03:39,10,12,1, 11.9,1,1, 0.021, 10482.859, 239.648, 52600.977 21/01/15,01:03:39,11,12,1, 11.9,1,1, 0.021, 10482.855, 239.667, 52600.991 21/01/15,01:03:39,12,12,1, 11.9,1,1, 0.021, 10482.852, 239.644, 52600.988 21/01/15,01:03:39,13,12,1, 11.9,1,1, 0.021, 10482.899, 239.684, 52601.013 21/01/15,01:03:39,14,12,1, 11.9,1,1, 0.021, 10482.861, 239.646, 52601.021 21/01/15,01:03:39,15,12,1, 11.9,1,1, 0.021, 10482.884, 239.680, 52601.015 21/01/15,01:03:39,16,12,1, 11.9,1,1, 0.021, 10482.894, 239.682, 52601.004 21/01/15,01:03:39,17,12,1, 11.9,1,1, 0.021, 10482.906, 239.717, 52601.046 21/01/15,01:03:39,18,12,1, 11.9,1,1, 0.021, 10482.890, 239.679, 52601.031 21/01/15,01:03:39,19,12,1, 11.9,1,1, 0.021, 10482.891, 239.578, 52600.968 21/01/15,01:03:40,00,12,1, 11.9,1,1, 0.024, 10482.883, 239.578, 52600.968 21/01/15,01:03:40,01,12,1, 11.9,1,1, 0.024, 10482.942, 239.671, 52601.033 21/01/15,01:03:40,02,12,1, 11.9,1,1, 0.024, 10482.937, 239.673, 52601.063 21/01/15,01:03:40,03,12,1, 11.9,1,1, 0.024, 10482.936, 239.678, 52601.048 21/01/15,01:03:40,04,12,1, 11.9,1,1, 0.024, 10482.911, 239.606, 52600.945 21/01/15,01:03:40,05,12,1, 11.9,1,1, 0.024, 10482.912, 239.605, 52600.973 21/01/15,01:03:40,06,12,1, 11.9,1,1, 0.024, 10482.942, 239.662, 52601.027 21/01/15,01:03:40,07,12,1, 11.9,1,1, 0.024, 10482.943, 239.629, 52601.003 21/01/15,01:03:40,08,12,1, 11.9,1,1, 0.024, 10482.974, 239.624, 52601.029 21/01/15,01:03:40,09,12,1, 11.9,1,1, 0.024, 10482.964, 239.646, 52601.019 21/01/15,01:03:40,10,12,1, 11.9,1,1, 0.024, 10482.960, 239.622, 52601.021 21/01/15,01:03:40,11,12,1, 11.9,1,1, 0.024, 10482.964, 239.616, 52600.989 21/01/15,01:03:40,12,12,1, 11.9,1,1, 0.024, 10482.992, 239.658, 52601.048 21/01/15,01:03:40,13,12,1, 11.9,1,1, 0.024, 10482.988, 239.636, 52601.047 21/01/15,01:03:40,14,12,1, 11.9,1,1, 0.024, 10482.974, 239.620, 52600.998 21/01/15,01:03:40,15,12,1, 11.9,1,1, 0.024, 10482.984, 239.650, 52601.060 21/01/15,01:03:40,16,12,1, 11.9,1,1, 0.024, 10483.017, 239.640, 52601.028 21/01/15,01:03:40,17,12,1, 11.9,1,1, 0.024, 10482.980, 239.588, 52601.023 21/01/15,01:03:40,18,12,1, 11.9,1,1, 0.024, 10483.041, 239.631, 52601.050 21/01/15,01:03:40,19,12,1, 11.9,1,1, 0.024, 10482.994, 239.578, 52600.970 21/01/15,01:03:41,00,12,1, 11.9,1,1, 0.019, 10482.992, 239.578, 52600.970 21/01/15,01:03:41,01,12,1, 11.9,1,1, 0.019, 10482.994, 239.666, 52601.025 21/01/15,01:03:41,02,12,1, 11.9,1,1, 0.019, 10483.025, 239.684, 52601.047 21/01/15,01:03:41,03,12,1, 11.9,1,1, 0.019, 10483.015, 239.608, 52600.996 21/01/15,01:03:41,04,12,1, 11.9,1,1, 0.019, 10482.999, 239.570, 52600.960 21/01/15,01:03:41,05,12,1, 11.9,1,1, 0.019, 10483.040, 239.660, 52601.026 21/01/15,01:03:41,06,12,1, 11.9,1,1, 0.019, 10483.049, 239.624, 52600.999 21/01/15,01:03:41,07,12,1, 11.9,1,1, 0.019, 10483.047, 239.619, 52601.049 21/01/15,01:03:41,08,12,1, 11.9,1,1, 0.019, 10483.015, 239.584, 52600.984 21/01/15,01:03:41,09,12,1, 11.9,1,1, 0.019, 10483.016, 239.572, 52600.959 21/01/15,01:03:41,10,12,1, 11.9,1,1, 0.019, 10483.024, 239.598, 52601.029 21/01/15,01:03:41,11,12,1, 11.9,1,1, 0.019, 10483.049, 239.631, 52601.035 21/01/15,01:03:41,12,12,1, 11.9,1,1, 0.019, 10483.056, 239.618, 52601.028 21/01/15,01:03:41,13,12,1, 11.9,1,1, 0.019, 10483.062, 239.622, 52601.004 21/01/15,01:03:41,14,12,1, 11.9,1,1, 0.019, 10483.048, 239.554, 52600.971 21/01/15,01:03:41,15,12,1, 11.9,1,1, 0.019, 10483.072, 239.540, 52600.962 21/01/15,01:03:41,16,12,1, 11.9,1,1, 0.019, 10483.096, 239.568, 52600.978 21/01/15,01:03:41,17,12,1, 11.9,1,1, 0.019, 10483.124, 239.611, 52601.015 21/01/15,01:03:41,18,12,1, 11.9,1,1, 0.019, 10483.098, 239.603, 52601.025 21/01/15,01:03:41,19,12,1, 11.9,1,1, 0.019, 10483.125, 239.609, 52600.994 21/01/15,01:03:42,00,12,1, 11.9,1,1, 0.022, 10483.117, 239.609, 52600.994 21/01/15,01:03:42,01,12,1, 11.9,1,1, 0.022, 10483.113, 239.623, 52601.037 21/01/15,01:03:42,02,12,1, 11.9,1,1, 0.022, 10483.137, 239.585, 52600.984 21/01/15,01:03:42,03,12,1, 11.9,1,1, 0.022, 10483.095, 239.580, 52600.981 21/01/15,01:03:42,04,12,1, 11.9,1,1, 0.022, 10483.101, 239.560, 52600.951 21/01/15,01:03:42,05,12,1, 11.9,1,1, 0.022, 10483.135, 239.625, 52601.022 21/01/15,01:03:42,06,12,1, 11.9,1,1, 0.022, 10483.134, 239.618, 52600.981 21/01/15,01:03:42,07,12,1, 11.9,1,1, 0.022, 10483.125, 239.559, 52600.942 21/01/15,01:03:42,08,12,1, 11.9,1,1, 0.022, 10483.125, 239.568, 52600.971 21/01/15,01:03:42,09,12,1, 11.9,1,1, 0.022, 10483.136, 239.551, 52600.946 21/01/15,01:03:42,10,12,1, 11.9,1,1, 0.022, 10483.151, 239.535, 52600.981 21/01/15,01:03:42,11,12,1, 11.9,1,1, 0.022, 10483.196, 239.602, 52601.217 21/01/15,01:03:42,12,12,1, 11.9,1,1, 0.022, 10483.160, 239.553, 52600.928 21/01/15,01:03:42,13,12,1, 11.9,1,1, 0.022, 10483.175, 239.601, 52601.021 21/01/15,01:03:42,14,12,1, 11.9,1,1, 0.022, 10483.178, 239.558, 52600.992 21/01/15,01:03:42,15,12,1, 11.9,1,1, 0.022, 10483.195, 239.596, 52601.002 21/01/15,01:03:42,16,12,1, 11.9,1,1, 0.022, 10483.214, 239.552, 52600.948 21/01/15,01:03:42,17,12,1, 11.9,1,1, 0.022, 10483.171, 239.524, 52600.965 21/01/15,01:03:42,18,12,1, 11.9,1,1, 0.022, 10483.188, 239.552, 52600.984 21/01/15,01:03:42,19,12,1, 11.9,1,1, 0.022, 10483.208, 239.581, 52601.016 21/01/15,01:03:43,00,12,1, 11.9,1,1, 0.018, 10483.201, 239.581, 52601.016 21/01/15,01:03:43,01,12,1, 11.9,1,1, 0.018, 10483.185, 239.511, 52600.985 21/01/15,01:03:43,02,12,1, 11.9,1,1, 0.018, 10483.199, 239.475, 52600.960 21/01/15,01:03:43,03,12,1, 11.9,1,1, 0.018, 10483.235, 239.564, 52601.000 21/01/15,01:03:43,04,12,1, 11.9,1,1, 0.018, 10483.232, 239.561, 52600.966 21/01/15,01:03:43,05,12,1, 11.9,1,1, 0.018, 10483.226, 239.491, 52600.915 21/01/15,01:03:43,06,12,1, 11.9,1,1, 0.018, 10483.227, 239.485, 52600.950 21/01/15,01:03:43,07,12,1, 11.9,1,1, 0.018, 10483.249, 239.482, 52600.931 21/01/15,01:03:43,08,12,1, 11.9,1,1, 0.018, 10483.254, 239.489, 52600.981 21/01/15,01:03:43,09,12,1, 11.9,1,1, 0.018, 10483.282, 239.554, 52601.004 21/01/15,01:03:43,10,12,1, 11.9,1,1, 0.018, 10483.266, 239.479, 52600.962 21/01/15,01:03:43,11,12,1, 11.9,1,1, 0.018, 10483.269, 239.487, 52600.931 21/01/15,01:03:43,12,12,1, 11.9,1,1, 0.018, 10483.275, 239.476, 52600.972 21/01/15,01:03:43,13,12,1, 11.9,1,1, 0.018, 10483.260, 239.438, 52600.930 21/01/15,01:03:43,14,12,1, 11.9,1,1, 0.018, 10483.306, 239.521, 52600.986 21/01/15,01:03:43,15,12,1, 11.9,1,1, 0.018, 10483.277, 239.474, 52600.925 21/01/15,01:03:43,16,12,1, 11.9,1,1, 0.018, 10483.292, 239.436, 52600.951 21/01/15,01:03:43,17,12,1, 11.9,1,1, 0.018, 10483.312, 239.464, 52600.962 21/01/15,01:03:43,18,12,1, 11.9,1,1, 0.018, 10483.322, 239.454, 52600.925 21/01/15,01:03:43,19,12,1, 11.9,1,1, 0.018, 10483.317, 239.478, 52600.948 21/01/15,01:03:44,00,12,1, 11.9,1,1, 0.020, 10483.309, 239.478, 52600.948 21/01/15,01:03:44,01,12,1, 11.9,1,1, 0.020, 10483.314, 239.429, 52600.920 21/01/15,01:03:44,02,12,1, 11.9,1,1, 0.020, 10483.350, 239.480, 52600.940 21/01/15,01:03:44,03,12,1, 11.9,1,1, 0.020, 10483.343, 239.534, 52601.237 21/01/15,01:03:44,04,12,1, 11.9,1,1, 0.020, 10483.354, 239.511, 52601.071 21/01/15,01:03:44,05,12,1, 11.9,1,1, 0.020, 10483.371, 239.489, 52601.006 21/01/15,01:03:44,06,12,1, 11.9,1,1, 0.020, 10483.355, 239.443, 52600.950 21/01/15,01:03:44,07,12,1, 11.9,1,1, 0.020, 10483.346, 239.424, 52600.932 21/01/15,01:03:44,08,12,1, 11.9,1,1, 0.020, 10483.367, 239.442, 52600.964 21/01/15,01:03:44,09,12,1, 11.9,1,1, 0.020, 10483.362, 239.458, 52600.971 21/01/15,01:03:44,10,12,1, 11.9,1,1, 0.020, 10483.408, 239.477, 52600.951 21/01/15,01:03:44,11,12,1, 11.9,1,1, 0.020, 10483.399, 239.485, 52600.987 21/01/15,01:03:44,12,12,1, 11.9,1,1, 0.020, 10483.397, 239.438, 52600.926 21/01/15,01:03:44,13,12,1, 11.9,1,1, 0.020, 10483.413, 239.408, 52600.935 21/01/15,01:03:44,14,12,1, 11.9,1,1, 0.020, 10483.391, 239.424, 52600.902 21/01/15,01:03:44,15,12,1, 11.9,1,1, 0.020, 10483.426, 239.481, 52600.975 21/01/15,01:03:44,16,12,1, 11.9,1,1, 0.020, 10483.431, 239.447, 52600.937 21/01/15,01:03:44,17,12,1, 11.9,1,1, 0.020, 10483.417, 239.405, 52600.930 21/01/15,01:03:44,18,12,1, 11.9,1,1, 0.020, 10483.441, 239.428, 52600.939 21/01/15,01:03:44,19,12,1, 11.9,1,1, 0.020, 10483.428, 239.397, 52600.900 21/01/15,01:03:45,00,12,1, 11.9,1,1, 0.019, 10483.426, 239.397, 52600.900 21/01/15,01:03:45,01,12,1, 11.9,1,1, 0.019, 10483.491, 239.454, 52600.864 21/01/15,01:03:45,02,12,1, 11.9,1,1, 0.019, 10483.450, 239.411, 52600.924 21/01/15,01:03:45,03,12,1, 11.9,1,1, 0.019, 10483.461, 239.379, 52600.880 21/01/15,01:03:45,04,12,1, 11.9,1,1, 0.019, 10483.494, 239.430, 52600.972 21/01/15,01:03:45,05,12,1, 11.9,1,1, 0.019, 10483.453, 239.351, 52600.884 21/01/15,01:03:45,06,12,1, 11.9,1,1, 0.019, 10483.506, 239.378, 52600.972 21/01/15,01:03:45,07,12,1, 11.9,1,1, 0.019, 10483.480, 239.372, 52600.945 21/01/15,01:03:45,08,12,1, 11.9,1,1, 0.019, 10483.494, 239.373, 52600.919 21/01/15,01:03:45,09,12,1, 11.9,1,1, 0.019, 10483.498, 239.428, 52601.009 21/01/15,01:03:45,10,12,1, 11.9,1,1, 0.019, 10483.511, 239.355, 52600.921 21/01/15,01:03:45,11,12,1, 11.9,1,1, 0.019, 10483.511, 239.337, 52600.976 21/01/15,01:03:45,12,12,1, 11.9,1,1, 0.019, 10483.553, 239.414, 52600.974 21/01/15,01:03:45,13,12,1, 11.9,1,1, 0.019, 10483.524, 239.388, 52600.961 21/01/15,01:03:45,14,12,1, 11.9,1,1, 0.019, 10483.505, 239.352, 52600.928 21/01/15,01:03:45,15,12,1, 11.9,1,1, 0.019, 10483.500, 239.341, 52600.980 21/01/15,01:03:45,16,12,1, 11.9,1,1, 0.019, 10483.558, 239.396, 52601.002 21/01/15,01:03:45,17,12,1, 11.9,1,1, 0.019, 10483.506, 239.367, 52600.966 21/01/15,01:03:45,18,12,1, 11.9,1,1, 0.019, 10483.499, 239.308, 52600.914 21/01/15,01:03:45,19,12,1, 11.9,1,1, 0.019, 10483.511, 239.320, 52600.913 21/01/15,01:03:46,00,11,1, 11.8,1,1, 0.018, 10483.509, 239.320, 52600.913 21/01/15,01:03:46,01,11,1, 11.8,1,1, 0.018, 10483.541, 239.372, 52600.954 21/01/15,01:03:46,02,11,1, 11.8,1,1, 0.018, 10483.566, 239.357, 52600.989 21/01/15,01:03:46,03,11,1, 11.8,1,1, 0.018, 10483.546, 239.301, 52600.931 21/01/15,01:03:46,04,11,1, 11.8,1,1, 0.018, 10483.572, 239.357, 52600.985 21/01/15,01:03:46,05,11,1, 11.8,1,1, 0.018, 10483.595, 239.325, 52600.944 21/01/15,01:03:46,06,11,1, 11.8,1,1, 0.018, 10483.559, 239.333, 52600.917 21/01/15,01:03:46,07,11,1, 11.8,1,1, 0.018, 10483.581, 239.293, 52600.916 21/01/15,01:03:46,08,11,1, 11.8,1,1, 0.018, 10483.601, 239.347, 52600.946 21/01/15,01:03:46,09,11,1, 11.8,1,1, 0.018, 10483.612, 239.363, 52600.988 21/01/15,01:03:46,10,11,1, 11.8,1,1, 0.018, 10483.596, 239.312, 52600.964 21/01/15,01:03:46,11,11,1, 11.8,1,1, 0.018, 10483.590, 239.282, 52600.956 21/01/15,01:03:46,12,11,1, 11.8,1,1, 0.018, 10483.607, 239.292, 52600.956 21/01/15,01:03:46,13,11,1, 11.8,1,1, 0.018, 10483.624, 239.311, 52600.960 21/01/15,01:03:46,14,11,1, 11.8,1,1, 0.018, 10483.637, 239.281, 52600.887 21/01/15,01:03:46,15,11,1, 11.8,1,1, 0.018, 10483.628, 239.287, 52600.923 21/01/15,01:03:46,16,11,1, 11.8,1,1, 0.018, 10483.653, 239.312, 52600.963 21/01/15,01:03:46,17,11,1, 11.8,1,1, 0.018, 10483.659, 239.318, 52601.001 21/01/15,01:03:46,18,11,1, 11.8,1,1, 0.018, 10483.650, 239.249, 52600.961 21/01/15,01:03:46,19,11,1, 11.8,1,1, 0.018, 10483.674, 239.238, 52600.888 21/01/15,01:03:47,00,11,1, 11.9,1,1, 0.018, 10483.668, 239.238, 52600.888 21/01/15,01:03:47,01,11,1, 11.9,1,1, 0.018, 10483.693, 239.315, 52601.007 21/01/15,01:03:47,02,11,1, 11.9,1,1, 0.018, 10483.637, 239.240, 52600.943 21/01/15,01:03:47,03,11,1, 11.9,1,1, 0.018, 10483.679, 239.317, 52600.976 21/01/15,01:03:47,04,11,1, 11.9,1,1, 0.018, 10483.690, 239.285, 52601.021 21/01/15,01:03:47,05,11,1, 11.9,1,1, 0.018, 10483.688, 239.226, 52600.942 21/01/15,01:03:47,06,11,1, 11.9,1,1, 0.018, 10483.715, 239.255, 52600.972 21/01/15,01:03:47,07,11,1, 11.9,1,1, 0.018, 10483.675, 239.200, 52600.895 21/01/15,01:03:47,08,11,1, 11.9,1,1, 0.018, 10483.701, 239.248, 52600.920 21/01/15,01:03:47,09,11,1, 11.9,1,1, 0.018, 10483.706, 239.236, 52600.925 21/01/15,01:03:47,10,11,1, 11.9,1,1, 0.018, 10483.697, 239.226, 52600.907 21/01/15,01:03:47,11,11,1, 11.9,1,1, 0.018, 10483.733, 239.268, 52600.994 21/01/15,01:03:47,12,11,1, 11.9,1,1, 0.018, 10483.707, 239.233, 52600.996 21/01/15,01:03:47,13,11,1, 11.9,1,1, 0.018, 10483.737, 239.250, 52600.940 21/01/15,01:03:47,14,11,1, 11.9,1,1, 0.018, 10483.774, 239.228, 52600.900 21/01/15,01:03:47,15,11,1, 11.9,1,1, 0.018, 10483.746, 239.212, 52600.934 21/01/15,01:03:47,16,11,1, 11.9,1,1, 0.018, 10483.710, 239.282, 52601.163 21/01/15,01:03:47,17,11,1, 11.9,1,1, 0.018, 10483.739, 239.203, 52600.994 21/01/15,01:03:47,18,11,1, 11.9,1,1, 0.018, 10483.751, 239.259, 52600.996 21/01/15,01:03:47,19,11,1, 11.9,1,1, 0.018, 10483.751, 239.168, 52600.941 21/01/15,01:03:48,00,11,1, 11.8,1,1, 0.022, 10483.751, 239.168, 52600.941 21/01/15,01:03:48,01,11,1, 11.8,1,1, 0.022, 10483.739, 239.249, 52601.058 21/01/15,01:03:48,02,11,1, 11.8,1,1, 0.022, 10483.788, 239.215, 52601.125 21/01/15,01:03:48,03,11,1, 11.8,1,1, 0.022, 10483.808, 239.199, 52600.929 21/01/15,01:03:48,04,11,1, 11.8,1,1, 0.022, 10483.778, 239.160, 52600.918 21/01/15,01:03:48,05,11,1, 11.8,1,1, 0.022, 10483.810, 239.187, 52600.966 21/01/15,01:03:48,06,11,1, 11.8,1,1, 0.022, 10483.806, 239.154, 52600.903 21/01/15,01:03:48,07,11,1, 11.8,1,1, 0.022, 10483.787, 239.131, 52600.913 21/01/15,01:03:48,08,11,1, 11.8,1,1, 0.022, 10483.824, 239.132, 52600.908 21/01/15,01:03:48,09,11,1, 11.8,1,1, 0.022, 10483.803, 239.139, 52600.938 21/01/15,01:03:48,10,11,1, 11.8,1,1, 0.022, 10483.854, 239.205, 52601.024 21/01/15,01:03:48,11,11,1, 11.8,1,1, 0.022, 10483.839, 239.176, 52600.949 21/01/15,01:03:48,12,11,1, 11.8,1,1, 0.022, 10483.846, 239.144, 52600.922 21/01/15,01:03:48,13,11,1, 11.8,1,1, 0.022, 10483.856, 239.113, 52600.920 21/01/15,01:03:48,14,11,1, 11.8,1,1, 0.022, 10483.848, 239.164, 52600.959 21/01/15,01:03:48,15,11,1, 11.8,1,1, 0.022, 10483.884, 239.190, 52600.980 21/01/15,01:03:48,16,11,1, 11.8,1,1, 0.022, 10483.884, 239.193, 52601.012 21/01/15,01:03:48,17,11,1, 11.8,1,1, 0.022, 10483.852, 239.140, 52600.921 21/01/15,01:03:48,18,11,1, 11.8,1,1, 0.022, 10483.882, 239.190, 52600.974 21/01/15,01:03:48,19,11,1, 11.8,1,1, 0.022, 10483.911, 239.222, 52600.967 21/01/15,01:03:49,00,11,1, 11.8,1,1, 0.026, 10483.910, 239.222, 52600.967 21/01/15,01:03:49,01,11,1, 11.8,1,1, 0.026, 10483.912, 239.189, 52601.008 21/01/15,01:03:49,02,11,1, 11.8,1,1, 0.026, 10483.930, 239.173, 52601.007 21/01/15,01:03:49,03,11,1, 11.8,1,1, 0.026, 10483.952, 239.187, 52601.004 21/01/15,01:03:49,04,11,1, 11.8,1,1, 0.026, 10483.891, 239.122, 52600.931 21/01/15,01:03:49,05,11,1, 11.8,1,1, 0.026, 10483.901, 239.081, 52600.915 21/01/15,01:03:49,06,11,1, 11.8,1,1, 0.026, 10483.915, 239.125, 52600.938 21/01/15,01:03:49,07,11,1, 11.8,1,1, 0.026, 10483.946, 239.171, 52600.978 21/01/15,01:03:49,08,11,1, 11.8,1,1, 0.026, 10483.940, 239.147, 52600.981 21/01/15,01:03:49,09,11,1, 11.8,1,1, 0.026, 10483.940, 239.112, 52600.940 21/01/15,01:03:49,10,11,1, 11.8,1,1, 0.026, 10483.972, 239.157, 52600.966 21/01/15,01:03:49,11,11,1, 11.8,1,1, 0.026, 10483.945, 239.105, 52600.917 21/01/15,01:03:49,12,11,1, 11.8,1,1, 0.026, 10483.969, 239.152, 52600.973 21/01/15,01:03:49,13,11,1, 11.8,1,1, 0.026, 10483.963, 239.110, 52600.911 21/01/15,01:03:49,14,11,1, 11.8,1,1, 0.026, 10483.976, 239.110, 52600.922 21/01/15,01:03:49,15,11,1, 11.8,1,1, 0.026, 10483.970, 239.160, 52600.975 21/01/15,01:03:49,16,11,1, 11.8,1,1, 0.026, 10483.982, 239.053, 52600.919 21/01/15,01:03:49,17,11,1, 11.8,1,1, 0.026, 10483.991, 239.105, 52600.923 21/01/15,01:03:49,18,11,1, 11.8,1,1, 0.026, 10483.988, 239.104, 52600.961 21/01/15,01:03:49,19,11,1, 11.8,1,1, 0.026, 10483.998, 239.062, 52600.911 21/01/15,01:03:50,00,11,1, 11.8,1,1, 0.019, 10483.993, 239.062, 52600.911 21/01/15,01:03:50,01,11,1, 11.8,1,1, 0.019, 10484.005, 239.074, 52600.935 21/01/15,01:03:50,02,11,1, 11.8,1,1, 0.019, 10484.021, 239.084, 52600.942 21/01/15,01:03:50,03,11,1, 11.8,1,1, 0.019, 10484.044, 239.054, 52600.925 21/01/15,01:03:50,04,11,1, 11.8,1,1, 0.019, 10483.999, 239.064, 52600.944 21/01/15,01:03:50,05,11,1, 11.8,1,1, 0.019, 10484.064, 239.146, 52600.959 21/01/15,01:03:50,06,11,1, 11.8,1,1, 0.019, 10484.059, 239.125, 52600.978 21/01/15,01:03:50,07,11,1, 11.8,1,1, 0.019, 10484.059, 239.095, 52600.982 21/01/15,01:03:50,08,11,1, 11.8,1,1, 0.019, 10484.061, 239.037, 52600.642 21/01/15,01:03:50,09,11,1, 11.8,1,1, 0.019, 10484.062, 239.107, 52601.043 21/01/15,01:03:50,10,11,1, 11.8,1,1, 0.019, 10484.080, 239.104, 52601.046 21/01/15,01:03:50,11,11,1, 11.8,1,1, 0.019, 10484.075, 239.119, 52601.038 21/01/15,01:03:50,12,11,1, 11.8,1,1, 0.019, 10484.058, 239.022, 52600.939 21/01/15,01:03:50,13,11,1, 11.8,1,1, 0.019, 10484.086, 239.031, 52600.951 21/01/15,01:03:50,14,11,1, 11.8,1,1, 0.019, 10484.113, 239.086, 52601.011 21/01/15,01:03:50,15,11,1, 11.8,1,1, 0.019, 10484.115, 239.116, 52601.054 21/01/15,01:03:50,16,11,1, 11.8,1,1, 0.019, 10484.104, 239.071, 52600.996 21/01/15,01:03:50,17,11,1, 11.8,1,1, 0.019, 10484.132, 239.029, 52601.000 21/01/15,01:03:50,18,11,1, 11.8,1,1, 0.019, 10484.134, 239.087, 52600.996 21/01/15,01:03:50,19,11,1, 11.8,1,1, 0.019, 10484.130, 239.070, 52600.991 21/01/15,01:03:51,00,11,1, 11.9,1,1, 0.020, 10484.127, 239.070, 52600.991 21/01/15,01:03:51,01,11,1, 11.9,1,1, 0.020, 10484.148, 239.081, 52600.955 21/01/15,01:03:51,02,11,1, 11.9,1,1, 0.020, 10484.158, 239.051, 52600.992 21/01/15,01:03:51,03,11,1, 11.9,1,1, 0.020, 10484.138, 239.045, 52600.970 21/01/15,01:03:51,04,11,1, 11.9,1,1, 0.020, 10484.167, 239.024, 52600.957 21/01/15,01:03:51,05,11,1, 11.9,1,1, 0.020, 10484.150, 239.033, 52601.005 21/01/15,01:03:51,06,11,1, 11.9,1,1, 0.020, 10484.177, 239.010, 52600.969 21/01/15,01:03:51,07,11,1, 11.9,1,1, 0.020, 10484.174, 239.040, 52601.025 21/01/15,01:03:51,08,11,1, 11.9,1,1, 0.020, 10484.202, 239.015, 52600.883 21/01/15,01:03:51,09,11,1, 11.9,1,1, 0.020, 10484.160, 238.992, 52600.963 21/01/15,01:03:51,10,11,1, 11.9,1,1, 0.020, 10484.190, 238.984, 52600.971 21/01/15,01:03:51,11,11,1, 11.9,1,1, 0.020, 10484.187, 238.977, 52600.957 21/01/15,01:03:51,12,11,1, 11.9,1,1, 0.020, 10484.202, 238.977, 52600.976 21/01/15,01:03:51,13,11,1, 11.9,1,1, 0.020, 10484.204, 238.961, 52600.941 21/01/15,01:03:51,14,11,1, 11.9,1,1, 0.020, 10484.214, 238.978, 52600.971 21/01/15,01:03:51,15,11,1, 11.9,1,1, 0.020, 10484.203, 238.979, 52601.135 21/01/15,01:03:51,16,11,1, 11.9,1,1, 0.020, 10484.211, 238.968, 52601.029 21/01/15,01:03:51,17,11,1, 11.9,1,1, 0.020, 10484.234, 239.003, 52601.009 21/01/15,01:03:51,18,11,1, 11.9,1,1, 0.020, 10484.226, 239.016, 52601.036 21/01/15,01:03:51,19,11,1, 11.9,1,1, 0.020, 10484.222, 238.944, 52600.963 21/01/15,01:03:52,00,11,1, 11.9,1,1, 0.019, 10484.219, 238.944, 52600.963 21/01/15,01:03:52,01,11,1, 11.9,1,1, 0.019, 10484.253, 238.995, 52600.990 21/01/15,01:03:52,02,11,1, 11.9,1,1, 0.019, 10484.272, 238.998, 52601.003 21/01/15,01:03:52,03,11,1, 11.9,1,1, 0.019, 10484.240, 238.979, 52600.985 21/01/15,01:03:52,04,11,1, 11.9,1,1, 0.019, 10484.287, 238.978, 52601.022 21/01/15,01:03:52,05,11,1, 11.9,1,1, 0.019, 10484.300, 238.978, 52601.011 21/01/15,01:03:52,06,11,1, 11.9,1,1, 0.019, 10484.301, 238.985, 52600.996 21/01/15,01:03:52,07,11,1, 11.9,1,1, 0.019, 10484.273, 238.960, 52600.983 21/01/15,01:03:52,08,11,1, 11.9,1,1, 0.019, 10484.278, 238.976, 52600.994 21/01/15,01:03:52,09,11,1, 11.9,1,1, 0.019, 10484.270, 238.886, 52600.921 21/01/15,01:03:52,10,11,1, 11.9,1,1, 0.019, 10484.319, 238.970, 52601.016 21/01/15,01:03:52,11,11,1, 11.9,1,1, 0.019, 10484.327, 238.987, 52601.004 21/01/15,01:03:52,12,11,1, 11.9,1,1, 0.019, 10484.315, 238.902, 52600.983 21/01/15,01:03:52,13,11,1, 11.9,1,1, 0.019, 10484.322, 238.913, 52601.009 21/01/15,01:03:52,14,11,1, 11.9,1,1, 0.019, 10484.352, 238.942, 52600.978 21/01/15,01:03:52,15,11,1, 11.9,1,1, 0.019, 10484.347, 238.984, 52600.979 21/01/15,01:03:52,16,11,1, 11.9,1,1, 0.019, 10484.349, 238.947, 52600.970 21/01/15,01:03:52,17,11,1, 11.9,1,1, 0.019, 10484.356, 238.967, 52601.023 21/01/15,01:03:52,18,11,1, 11.9,1,1, 0.019, 10484.372, 238.962, 52601.000 21/01/15,01:03:52,19,11,1, 11.9,1,1, 0.019, 10484.348, 238.957, 52601.032 21/01/15,01:03:53,00,11,1, 11.9,1,1, 0.027, 10484.344, 238.957, 52601.032 21/01/15,01:03:53,01,11,1, 11.9,1,1, 0.027, 10484.367, 238.905, 52601.012 21/01/15,01:03:53,02,11,1, 11.9,1,1, 0.027, 10484.357, 238.871, 52600.958 21/01/15,01:03:53,03,11,1, 11.9,1,1, 0.027, 10484.384, 238.922, 52600.992 21/01/15,01:03:53,04,11,1, 11.9,1,1, 0.027, 10484.392, 238.960, 52600.998 21/01/15,01:03:53,05,11,1, 11.9,1,1, 0.027, 10484.418, 238.947, 52601.054 21/01/15,01:03:53,06,11,1, 11.9,1,1, 0.027, 10484.393, 238.935, 52601.032 21/01/15,01:03:53,07,11,1, 11.9,1,1, 0.027, 10484.424, 238.904, 52600.956 21/01/15,01:03:53,08,11,1, 11.9,1,1, 0.027, 10484.436, 238.972, 52601.025 21/01/15,01:03:53,09,11,1, 11.9,1,1, 0.027, 10484.431, 238.942, 52601.033 21/01/15,01:03:53,10,11,1, 11.9,1,1, 0.027, 10484.420, 238.951, 52601.025 21/01/15,01:03:53,11,11,1, 11.9,1,1, 0.027, 10484.402, 238.895, 52601.008 21/01/15,01:03:53,12,11,1, 11.9,1,1, 0.027, 10484.450, 238.920, 52601.003 21/01/15,01:03:53,13,11,1, 11.9,1,1, 0.027, 10484.430, 238.897, 52600.990 21/01/15,01:03:53,14,11,1, 11.9,1,1, 0.027, 10484.427, 238.907, 52600.998 21/01/15,01:03:53,15,11,1, 11.9,1,1, 0.027, 10484.452, 238.922, 52601.053 21/01/15,01:03:53,16,11,1, 11.9,1,1, 0.027, 10484.464, 238.884, 52601.024 21/01/15,01:03:53,17,11,1, 11.9,1,1, 0.027, 10484.468, 238.884, 52601.007 21/01/15,01:03:53,18,11,1, 11.9,1,1, 0.027, 10484.505, 238.896, 52601.044 21/01/15,01:03:53,19,11,1, 11.9,1,1, 0.027, 10484.476, 238.841, 52601.016 21/01/15,01:03:54,00,11,1, 11.8,1,1, 0.022, 10484.469, 238.841, 52601.016 21/01/15,01:03:54,01,11,1, 11.8,1,1, 0.022, 10484.524, 238.924, 52601.089 21/01/15,01:03:54,02,11,1, 11.8,1,1, 0.022, 10484.543, 238.949, 52601.048 21/01/15,01:03:54,03,11,1, 11.8,1,1, 0.022, 10484.517, 238.931, 52601.029 21/01/15,01:03:54,04,11,1, 11.8,1,1, 0.022, 10484.528, 238.889, 52601.049 21/01/15,01:03:54,05,11,1, 11.8,1,1, 0.022, 10484.529, 238.910, 52601.022 21/01/15,01:03:54,06,11,1, 11.8,1,1, 0.022, 10484.545, 238.904, 52601.033 21/01/15,01:03:54,07,11,1, 11.8,1,1, 0.022, 10484.568, 238.841, 52600.991 21/01/15,01:03:54,08,11,1, 11.8,1,1, 0.022, 10484.568, 238.875, 52601.028 21/01/15,01:03:54,09,11,1, 11.8,1,1, 0.022, 10484.536, 238.896, 52601.032 21/01/15,01:03:54,10,11,1, 11.8,1,1, 0.022, 10484.581, 238.927, 52601.075 21/01/15,01:03:54,11,11,1, 11.8,1,1, 0.022, 10484.572, 238.942, 52601.072 21/01/15,01:03:54,12,11,1, 11.8,1,1, 0.022, 10484.587, 238.902, 52601.030 21/01/15,01:03:54,13,11,1, 11.8,1,1, 0.022, 10484.586, 238.879, 52600.996 21/01/15,01:03:54,14,11,1, 11.8,1,1, 0.022, 10484.615, 238.910, 52601.046 21/01/15,01:03:54,15,11,1, 11.8,1,1, 0.022, 10484.585, 238.850, 52601.003 21/01/15,01:03:54,16,11,1, 11.8,1,1, 0.022, 10484.622, 238.879, 52601.057 21/01/15,01:03:54,17,11,1, 11.8,1,1, 0.022, 10484.657, 238.865, 52601.039 21/01/15,01:03:54,18,11,1, 11.8,1,1, 0.022, 10484.618, 238.848, 52601.022 21/01/15,01:03:54,19,11,1, 11.8,1,1, 0.022, 10484.671, 238.908, 52601.049 21/01/15,01:03:55,00,11,1, 11.9,1,1, 0.021, 10484.669, 238.908, 52601.049 21/01/15,01:03:55,01,11,1, 11.9,1,1, 0.021, 10484.650, 238.863, 52600.986 21/01/15,01:03:55,02,11,1, 11.9,1,1, 0.021, 10484.679, 238.907, 52601.027 21/01/15,01:03:55,03,11,1, 11.9,1,1, 0.021, 10484.664, 238.817, 52600.717 21/01/15,01:03:55,04,11,1, 11.9,1,1, 0.021, 10484.655, 238.914, 52601.092 21/01/15,01:03:55,05,11,1, 11.9,1,1, 0.021, 10484.670, 238.924, 52601.266 21/01/15,01:03:55,06,11,1, 11.9,1,1, 0.021, 10484.665, 238.910, 52600.979 21/01/15,01:03:55,07,11,1, 11.9,1,1, 0.021, 10484.704, 238.893, 52601.000 21/01/15,01:03:55,08,11,1, 11.9,1,1, 0.021, 10484.715, 238.908, 52601.043 21/01/15,01:03:55,09,11,1, 11.9,1,1, 0.021, 10484.743, 238.873, 52601.035 21/01/15,01:03:55,10,11,1, 11.9,1,1, 0.021, 10484.708, 238.862, 52601.016 21/01/15,01:03:55,11,11,1, 11.9,1,1, 0.021, 10484.733, 238.873, 52601.055 21/01/15,01:03:55,12,11,1, 11.9,1,1, 0.021, 10484.753, 238.885, 52601.078 21/01/15,01:03:55,13,11,1, 11.9,1,1, 0.021, 10484.749, 238.838, 52601.034 21/01/15,01:03:55,14,11,1, 11.9,1,1, 0.021, 10484.753, 238.855, 52601.086 21/01/15,01:03:55,15,11,1, 11.9,1,1, 0.021, 10484.758, 238.893, 52601.071 21/01/15,01:03:55,16,11,1, 11.9,1,1, 0.021, 10484.759, 238.829, 52601.047 21/01/15,01:03:55,17,11,1, 11.9,1,1, 0.021, 10484.799, 238.910, 52601.128 21/01/15,01:03:55,18,11,1, 11.9,1,1, 0.021, 10484.779, 238.860, 52601.079 21/01/15,01:03:55,19,11,1, 11.9,1,1, 0.021, 10484.790, 238.859, 52601.080 21/01/15,01:03:56,00,11,1, 11.9,1,1, 0.021, 10484.786, 238.859, 52601.080 21/01/15,01:03:56,01,11,1, 11.9,1,1, 0.021, 10484.856, 238.890, 52601.115 21/01/15,01:03:56,02,11,1, 11.9,1,1, 0.021, 10484.850, 238.859, 52601.077 21/01/15,01:03:56,03,11,1, 11.9,1,1, 0.021, 10484.842, 238.825, 52601.048 21/01/15,01:03:56,04,11,1, 11.9,1,1, 0.021, 10484.867, 238.902, 52601.136 21/01/15,01:03:56,05,11,1, 11.9,1,1, 0.021, 10484.893, 238.900, 52601.136 21/01/15,01:03:56,06,11,1, 11.9,1,1, 0.021, 10484.867, 238.895, 52601.121 21/01/15,01:03:56,07,11,1, 11.9,1,1, 0.021, 10484.868, 238.874, 52601.102 21/01/15,01:03:56,08,11,1, 11.9,1,1, 0.021, 10484.882, 238.827, 52601.089 21/01/15,01:03:56,09,11,1, 11.9,1,1, 0.021, 10484.874, 238.821, 52601.084 21/01/15,01:03:56,10,11,1, 11.9,1,1, 0.021, 10484.868, 238.818, 52601.044 21/01/15,01:03:56,11,11,1, 11.9,1,1, 0.021, 10484.930, 238.898, 52601.101 21/01/15,01:03:56,12,11,1, 11.9,1,1, 0.021, 10484.919, 238.901, 52601.121 21/01/15,01:03:56,13,11,1, 11.9,1,1, 0.021, 10484.920, 238.871, 52601.086 21/01/15,01:03:56,14,11,1, 11.9,1,1, 0.021, 10484.930, 238.864, 52601.151 21/01/15,01:03:56,15,11,1, 11.9,1,1, 0.021, 10484.923, 238.842, 52601.072 21/01/15,01:03:56,16,11,1, 11.9,1,1, 0.021, 10484.942, 238.816, 52601.081 21/01/15,01:03:56,17,11,1, 11.9,1,1, 0.021, 10484.950, 238.838, 52601.086 21/01/15,01:03:56,18,11,1, 11.9,1,1, 0.021, 10484.954, 238.822, 52601.076 21/01/15,01:03:56,19,11,1, 11.9,1,1, 0.021, 10484.984, 238.828, 52601.217 21/01/15,01:03:57,00,11,1, 11.9,1,1, 0.024, 10484.978, 238.828, 52601.217 21/01/15,01:03:57,01,11,1, 11.9,1,1, 0.024, 10484.984, 238.884, 52601.126 21/01/15,01:03:57,02,11,1, 11.9,1,1, 0.024, 10484.987, 238.905, 52601.442 21/01/15,01:03:57,03,11,1, 11.9,1,1, 0.024, 10485.027, 238.842, 52601.006 21/01/15,01:03:57,04,11,1, 11.9,1,1, 0.024, 10485.031, 238.848, 52601.029 21/01/15,01:03:57,05,11,1, 11.9,1,1, 0.024, 10485.024, 238.825, 52601.061 21/01/15,01:03:57,06,11,1, 11.9,1,1, 0.024, 10485.053, 238.889, 52601.131 21/01/15,01:03:57,07,11,1, 11.9,1,1, 0.024, 10485.032, 238.878, 52601.134 21/01/15,01:03:57,08,11,1, 11.9,1,1, 0.024, 10485.070, 238.894, 52601.138 21/01/15,01:03:57,09,11,1, 11.9,1,1, 0.024, 10485.035, 238.803, 52601.085 21/01/15,01:03:57,10,11,1, 11.9,1,1, 0.024, 10485.023, 238.822, 52601.076 21/01/15,01:03:57,11,11,1, 11.9,1,1, 0.024, 10485.077, 238.896, 52601.175 21/01/15,01:03:57,12,11,1, 11.9,1,1, 0.024, 10485.051, 238.815, 52601.111 21/01/15,01:03:57,13,11,1, 11.9,1,1, 0.024, 10485.060, 238.857, 52601.170 21/01/15,01:03:57,14,11,1, 11.9,1,1, 0.024, 10485.097, 238.834, 52601.105 21/01/15,01:03:57,15,11,1, 11.9,1,1, 0.024, 10485.088, 238.851, 52601.134 21/01/15,01:03:57,16,11,1, 11.9,1,1, 0.024, 10485.092, 238.807, 52601.106 21/01/15,01:03:57,17,11,1, 11.9,1,1, 0.024, 10485.076, 238.816, 52601.105 21/01/15,01:03:57,18,11,1, 11.9,1,1, 0.024, 10485.127, 238.834, 52601.142 21/01/15,01:03:57,19,11,1, 11.9,1,1, 0.024, 10485.123, 238.877, 52601.158 21/01/15,01:03:58,00,11,1, 11.9,1,1, 0.023, 10485.120, 238.877, 52601.158 21/01/15,01:03:58,01,11,1, 11.9,1,1, 0.023, 10485.096, 238.797, 52601.100 21/01/15,01:03:58,02,11,1, 11.9,1,1, 0.023, 10485.121, 238.857, 52601.170 21/01/15,01:03:58,03,11,1, 11.9,1,1, 0.023, 10485.137, 238.843, 52601.109 21/01/15,01:03:58,04,11,1, 11.9,1,1, 0.023, 10485.144, 238.831, 52601.137 21/01/15,01:03:58,05,11,1, 11.9,1,1, 0.023, 10485.152, 238.794, 52601.068 21/01/15,01:03:58,06,11,1, 11.9,1,1, 0.023, 10485.170, 238.850, 52601.186 21/01/15,01:03:58,07,11,1, 11.9,1,1, 0.023, 10485.138, 238.780, 52601.105 21/01/15,01:03:58,08,11,1, 11.9,1,1, 0.023, 10485.157, 238.855, 52601.149 21/01/15,01:03:58,09,11,1, 11.9,1,1, 0.023, 10485.133, 238.828, 52601.144 21/01/15,01:03:58,10,11,1, 11.9,1,1, 0.023, 10485.178, 238.829, 52601.146 21/01/15,01:03:58,11,11,1, 11.9,1,1, 0.023, 10485.184, 238.837, 52601.184 21/01/15,01:03:58,12,11,1, 11.9,1,1, 0.023, 10485.193, 238.828, 52601.183 21/01/15,01:03:58,13,11,1, 11.9,1,1, 0.023, 10485.177, 238.816, 52601.137 21/01/15,01:03:58,14,11,1, 11.9,1,1, 0.023, 10485.194, 238.847, 52601.177 21/01/15,01:03:58,15,11,1, 11.9,1,1, 0.023, 10485.213, 238.795, 52601.105 21/01/15,01:03:58,16,11,1, 11.9,1,1, 0.023, 10485.227, 238.797, 52601.117 21/01/15,01:03:58,17,11,1, 11.9,1,1, 0.023, 10485.229, 238.807, 52601.123 21/01/15,01:03:58,18,11,1, 11.9,1,1, 0.023, 10485.252, 238.833, 52601.176 21/01/15,01:03:58,19,11,1, 11.9,1,1, 0.023, 10485.234, 238.843, 52601.196 21/01/15,01:03:59,00,11,1, 11.9,1,1, 0.019, 10485.228, 238.843, 52601.196 21/01/15,01:03:59,01,11,1, 11.9,1,1, 0.019, 10485.247, 238.807, 52601.171 21/01/15,01:03:59,02,11,1, 11.9,1,1, 0.019, 10485.268, 238.822, 52601.150 21/01/15,01:03:59,03,11,1, 11.9,1,1, 0.019, 10485.251, 238.819, 52601.137 21/01/15,01:03:59,04,11,1, 11.9,1,1, 0.019, 10485.249, 238.788, 52601.128 21/01/15,01:03:59,05,11,1, 11.9,1,1, 0.019, 10485.285, 238.857, 52601.158 21/01/15,01:03:59,06,11,1, 11.9,1,1, 0.019, 10485.294, 238.843, 52601.133 21/01/15,01:03:59,07,11,1, 11.9,1,1, 0.019, 10485.284, 238.829, 52601.172 21/01/15,01:03:59,08,11,1, 11.9,1,1, 0.019, 10485.316, 238.886, 52601.189 21/01/15,01:03:59,09,11,1, 11.9,1,1, 0.019, 10485.279, 238.834, 52601.169 21/01/15,01:03:59,10,11,1, 11.9,1,1, 0.019, 10485.317, 238.860, 52601.209 21/01/15,01:03:59,11,11,1, 11.9,1,1, 0.019, 10485.310, 238.825, 52601.187 21/01/15,01:03:59,12,11,1, 11.9,1,1, 0.019, 10485.312, 238.855, 52601.212 21/01/15,01:03:59,13,11,1, 11.9,1,1, 0.019, 10485.312, 238.871, 52601.209 21/01/15,01:03:59,14,11,1, 11.9,1,1, 0.019, 10485.334, 238.833, 52601.210 21/01/15,01:03:59,15,11,1, 11.9,1,1, 0.019, 10485.326, 238.820, 52601.153 21/01/15,01:03:59,16,11,1, 11.9,1,1, 0.019, 10485.326, 238.815, 52601.174 21/01/15,01:03:59,17,11,1, 11.9,1,1, 0.019, 10485.318, 238.831, 52601.200 21/01/15,01:03:59,18,11,1, 11.9,1,1, 0.019, 10485.354, 238.876, 52601.255 21/01/15,01:03:59,19,11,1, 11.9,1,1, 0.019, 10485.376, 238.896, 52601.245 21/01/15,01:04:00,00,11,1, 11.9,1,1, 0.024, 10485.370, 238.896, 52601.245 21/01/15,01:04:00,01,11,1, 11.9,1,1, 0.024, 10485.334, 238.801, 52601.143 21/01/15,01:04:00,02,11,1, 11.9,1,1, 0.024, 10485.355, 238.799, 52601.129 21/01/15,01:04:00,03,11,1, 11.9,1,1, 0.024, 10485.367, 238.833, 52601.173 21/01/15,01:04:00,04,11,1, 11.9,1,1, 0.024, 10485.387, 238.812, 52601.185 21/01/15,01:04:00,05,11,1, 11.9,1,1, 0.024, 10485.402, 238.867, 52601.351 21/01/15,01:04:00,06,11,1, 11.9,1,1, 0.024, 10485.389, 238.811, 52601.292 21/01/15,01:04:00,07,11,1, 11.9,1,1, 0.024, 10485.379, 238.811, 52601.290 21/01/15,01:04:00,08,11,1, 11.9,1,1, 0.024, 10485.383, 238.821, 52601.289 21/01/15,01:04:00,09,11,1, 11.9,1,1, 0.024, 10485.412, 238.851, 52601.276 21/01/15,01:04:00,10,11,1, 11.9,1,1, 0.024, 10485.399, 238.821, 52601.336 21/01/15,01:04:00,11,11,1, 11.9,1,1, 0.024, 10485.444, 238.881, 52601.332 21/01/15,01:04:00,12,11,1, 11.9,1,1, 0.024, 10485.441, 238.857, 52601.329 21/01/15,01:04:00,13,11,1, 11.9,1,1, 0.024, 10485.420, 238.818, 52601.316 21/01/15,01:04:00,14,11,1, 11.9,1,1, 0.024, 10485.457, 238.842, 52601.302 21/01/15,01:04:00,15,11,1, 11.9,1,1, 0.024, 10485.431, 238.830, 52601.302 21/01/15,01:04:00,16,11,1, 11.9,1,1, 0.024, 10485.431, 238.803, 52601.248 21/01/15,01:04:00,17,11,1, 11.9,1,1, 0.024, 10485.444, 238.814, 52601.247 21/01/15,01:04:00,18,11,1, 11.9,1,1, 0.024, 10485.466, 238.830, 52601.272 21/01/15,01:04:00,19,11,1, 11.9,1,1, 0.024, 10485.443, 238.814, 52601.472 21/01/15,01:04:01,00,11,1, 11.9,1,1, 0.025, 10485.437, 238.814, 52601.472 21/01/15,01:04:01,01,11,1, 11.9,1,1, 0.025, 10485.481, 238.846, 52601.261 21/01/15,01:04:01,02,11,1, 11.9,1,1, 0.025, 10485.464, 238.780, 52601.263 21/01/15,01:04:01,03,11,1, 11.9,1,1, 0.025, 10485.483, 238.840, 52601.309 21/01/15,01:04:01,04,11,1, 11.9,1,1, 0.025, 10485.479, 238.820, 52601.293 21/01/15,01:04:01,05,11,1, 11.9,1,1, 0.025, 10485.521, 238.871, 52601.362 21/01/15,01:04:01,06,11,1, 11.9,1,1, 0.025, 10485.517, 238.791, 52601.293 21/01/15,01:04:01,07,11,1, 11.9,1,1, 0.025, 10485.526, 238.849, 52601.388 21/01/15,01:04:01,08,11,1, 11.9,1,1, 0.025, 10485.553, 238.884, 52601.361 21/01/15,01:04:01,09,11,1, 11.9,1,1, 0.025, 10485.520, 238.832, 52601.344 21/01/15,01:04:01,10,11,1, 11.9,1,1, 0.025, 10485.552, 238.879, 52601.405 21/01/15,01:04:01,11,11,1, 11.9,1,1, 0.025, 10485.525, 238.848, 52601.333 21/01/15,01:04:01,12,11,1, 11.9,1,1, 0.025, 10485.540, 238.837, 52601.368 21/01/15,01:04:01,13,11,1, 11.9,1,1, 0.025, 10485.527, 238.823, 52601.379 21/01/15,01:04:01,14,11,1, 11.9,1,1, 0.025, 10485.572, 238.855, 52601.374 21/01/15,01:04:01,15,11,1, 11.9,1,1, 0.025, 10485.531, 238.785, 52601.343 21/01/15,01:04:01,16,11,1, 11.9,1,1, 0.025, 10485.549, 238.822, 52601.361 21/01/15,01:04:01,17,11,1, 11.9,1,1, 0.025, 10485.543, 238.826, 52601.367 21/01/15,01:04:01,18,11,1, 11.9,1,1, 0.025, 10485.599, 238.830, 52601.358 21/01/15,01:04:01,19,11,1, 11.9,1,1, 0.025, 10485.616, 238.861, 52601.422 21/01/15,01:04:02,00,11,1, 11.9,1,1, 0.027, 10485.612, 238.861, 52601.422 21/01/15,01:04:02,01,11,1, 11.9,1,1, 0.027, 10485.638, 238.831, 52601.349 21/01/15,01:04:02,02,11,1, 11.9,1,1, 0.027, 10485.619, 238.842, 52601.425 21/01/15,01:04:02,03,11,1, 11.9,1,1, 0.027, 10485.627, 238.839, 52601.409 21/01/15,01:04:02,04,11,1, 11.9,1,1, 0.027, 10485.652, 238.875, 52601.469 21/01/15,01:04:02,05,11,1, 11.9,1,1, 0.027, 10485.642, 238.861, 52601.404 21/01/15,01:04:02,06,11,1, 11.9,1,1, 0.027, 10485.643, 238.885, 52601.435 21/01/15,01:04:02,07,11,1, 11.9,1,1, 0.027, 10485.628, 238.841, 52601.420 21/01/15,01:04:02,08,11,1, 11.9,1,1, 0.027, 10485.687, 238.837, 52601.444 21/01/15,01:04:02,09,11,1, 11.9,1,1, 0.027, 10485.639, 238.829, 52601.388 21/01/15,01:04:02,10,11,1, 11.9,1,1, 0.027, 10485.639, 238.795, 52601.380 21/01/15,01:04:02,11,11,1, 11.9,1,1, 0.027, 10485.659, 238.869, 52601.441 21/01/15,01:04:02,12,11,1, 11.9,1,1, 0.027, 10485.674, 238.805, 52601.378 21/01/15,01:04:02,13,11,1, 11.9,1,1, 0.027, 10485.697, 238.894, 52601.413 21/01/15,01:04:02,14,11,1, 11.9,1,1, 0.027, 10485.657, 238.807, 52601.393 21/01/15,01:04:02,15,11,1, 11.9,1,1, 0.027, 10485.690, 238.865, 52601.374 21/01/15,01:04:02,16,11,1, 11.9,1,1, 0.027, 10485.687, 238.811, 52601.379 21/01/15,01:04:02,17,11,1, 11.9,1,1, 0.027, 10485.677, 238.810, 52601.344 21/01/15,01:04:02,18,11,1, 11.9,1,1, 0.027, 10485.727, 238.877, 52601.451 21/01/15,01:04:02,19,11,1, 11.9,1,1, 0.027, 10485.705, 238.823, 52601.418 21/01/15,01:04:03,00,11,1, 11.8,1,1, 0.025, 10485.704, 238.823, 52601.418 21/01/15,01:04:03,01,11,1, 11.8,1,1, 0.025, 10485.722, 238.820, 52601.559 21/01/15,01:04:03,02,11,1, 11.8,1,1, 0.025, 10485.742, 238.871, 52601.398 21/01/15,01:04:03,03,11,1, 11.8,1,1, 0.025, 10485.737, 238.872, 52601.420 21/01/15,01:04:03,04,11,1, 11.8,1,1, 0.025, 10485.714, 238.833, 52601.414 21/01/15,01:04:03,05,11,1, 11.8,1,1, 0.025, 10485.717, 238.795, 52601.355 21/01/15,01:04:03,06,11,1, 11.8,1,1, 0.025, 10485.763, 238.853, 52601.469 21/01/15,01:04:03,07,11,1, 11.8,1,1, 0.025, 10485.760, 238.865, 52601.463 21/01/15,01:04:03,08,11,1, 11.8,1,1, 0.025, 10485.777, 238.847, 52601.450 21/01/15,01:04:03,09,11,1, 11.8,1,1, 0.025, 10485.804, 238.868, 52601.465 21/01/15,01:04:03,10,11,1, 11.8,1,1, 0.025, 10485.785, 238.792, 52601.435 21/01/15,01:04:03,11,11,1, 11.8,1,1, 0.025, 10485.798, 238.850, 52601.491 21/01/15,01:04:03,12,11,1, 11.8,1,1, 0.025, 10485.810, 238.819, 52601.514 21/01/15,01:04:03,13,11,1, 11.8,1,1, 0.025, 10485.837, 238.838, 52601.477 21/01/15,01:04:03,14,11,1, 11.8,1,1, 0.025, 10485.837, 238.810, 52601.461 21/01/15,01:04:03,15,11,1, 11.8,1,1, 0.025, 10485.814, 238.807, 52601.248 21/01/15,01:04:03,16,11,1, 11.8,1,1, 0.025, 10485.880, 238.865, 52601.598 21/01/15,01:04:03,17,11,1, 11.8,1,1, 0.025, 10485.912, 238.860, 52601.476 21/01/15,01:04:03,18,11,1, 11.8,1,1, 0.025, 10485.871, 238.842, 52601.437 21/01/15,01:04:03,19,11,1, 11.8,1,1, 0.025, 10485.877, 238.835, 52601.472 21/01/15,01:04:04,00,11,1, 11.8,1,1, 0.025, 10485.871, 238.835, 52601.472 21/01/15,01:04:04,01,11,1, 11.8,1,1, 0.025, 10485.879, 238.844, 52601.482 21/01/15,01:04:04,02,11,1, 11.8,1,1, 0.025, 10485.862, 238.846, 52601.462 21/01/15,01:04:04,03,11,1, 11.8,1,1, 0.025, 10485.897, 238.861, 52601.438 21/01/15,01:04:04,04,11,1, 11.8,1,1, 0.025, 10485.891, 238.795, 52601.398 21/01/15,01:04:04,05,11,1, 11.8,1,1, 0.025, 10485.905, 238.818, 52601.453 21/01/15,01:04:04,06,11,1, 11.8,1,1, 0.025, 10485.906, 238.828, 52601.436 21/01/15,01:04:04,07,11,1, 11.8,1,1, 0.025, 10485.926, 238.838, 52601.456 21/01/15,01:04:04,08,11,1, 11.8,1,1, 0.025, 10485.934, 238.788, 52601.415 21/01/15,01:04:04,09,11,1, 11.8,1,1, 0.025, 10485.943, 238.820, 52601.531 21/01/15,01:04:04,10,11,1, 11.8,1,1, 0.025, 10485.942, 238.832, 52601.423 21/01/15,01:04:04,11,11,1, 11.8,1,1, 0.025, 10485.950, 238.772, 52601.436 21/01/15,01:04:04,12,11,1, 11.8,1,1, 0.025, 10485.967, 238.805, 52601.477 21/01/15,01:04:04,13,11,1, 11.8,1,1, 0.025, 10485.987, 238.857, 52601.504 21/01/15,01:04:04,14,11,1, 11.8,1,1, 0.025, 10485.981, 238.766, 52601.433 21/01/15,01:04:04,15,11,1, 11.8,1,1, 0.025, 10485.996, 238.816, 52601.481 21/01/15,01:04:04,16,11,1, 11.8,1,1, 0.025, 10486.019, 238.877, 52601.479 21/01/15,01:04:04,17,11,1, 11.8,1,1, 0.025, 10486.026, 238.797, 52601.469 21/01/15,01:04:04,18,11,1, 11.8,1,1, 0.025, 10485.977, 238.782, 52601.399 21/01/15,01:04:04,19,11,1, 11.8,1,1, 0.025, 10486.025, 238.801, 52601.325 21/01/15,01:04:05,00,11,1, 11.8,1,1, 0.024, 10486.021, 238.801, 52601.325 21/01/15,01:04:05,01,11,1, 11.8,1,1, 0.024, 10485.994, 238.798, 52601.492 21/01/15,01:04:05,02,11,1, 11.8,1,1, 0.024, 10486.045, 238.799, 52601.482 21/01/15,01:04:05,03,11,1, 11.8,1,1, 0.024, 10486.044, 238.766, 52601.442 21/01/15,01:04:05,04,11,1, 11.8,1,1, 0.024, 10486.073, 238.799, 52601.486 21/01/15,01:04:05,05,11,1, 11.8,1,1, 0.024, 10486.081, 238.773, 52601.421 21/01/15,01:04:05,06,11,1, 11.8,1,1, 0.024, 10486.111, 238.791, 52601.400 21/01/15,01:04:05,07,11,1, 11.8,1,1, 0.024, 10486.092, 238.765, 52601.354 21/01/15,01:04:05,08,11,1, 11.8,1,1, 0.024, 10486.117, 238.779, 52601.385 21/01/15,01:04:05,09,11,1, 11.8,1,1, 0.024, 10486.121, 238.764, 52601.356 21/01/15,01:04:05,10,11,1, 11.8,1,1, 0.024, 10486.097, 238.745, 52601.370 21/01/15,01:04:05,11,11,1, 11.8,1,1, 0.024, 10486.149, 238.785, 52601.390 21/01/15,01:04:05,12,11,1, 11.8,1,1, 0.024, 10486.121, 238.752, 52601.375 21/01/15,01:04:05,13,11,1, 11.8,1,1, 0.024, 10486.122, 238.752, 52601.362 21/01/15,01:04:05,14,11,1, 11.8,1,1, 0.024, 10486.157, 238.778, 52601.375 21/01/15,01:04:05,15,11,1, 11.8,1,1, 0.024, 10486.156, 238.755, 52601.367 21/01/15,01:04:05,16,11,1, 11.8,1,1, 0.024, 10486.155, 238.773, 52601.380 21/01/15,01:04:05,17,11,1, 11.8,1,1, 0.024, 10486.165, 238.736, 52601.382 21/01/15,01:04:05,18,11,1, 11.8,1,1, 0.024, 10486.186, 238.749, 52601.407 21/01/15,01:04:05,19,11,1, 11.8,1,1, 0.024, 10486.201, 238.795, 52601.445 21/01/15,01:04:06,00,12,1, 11.8,1,1, 0.027, 10486.196, 238.795, 52601.445 21/01/15,01:04:06,01,12,1, 11.8,1,1, 0.027, 10486.215, 238.770, 52601.384 21/01/15,01:04:06,02,12,1, 11.8,1,1, 0.027, 10486.218, 238.759, 52601.399 21/01/15,01:04:06,03,12,1, 11.8,1,1, 0.027, 10486.217, 238.774, 52601.418 21/01/15,01:04:06,04,12,1, 11.8,1,1, 0.027, 10486.215, 238.770, 52601.404 21/01/15,01:04:06,05,12,1, 11.8,1,1, 0.027, 10486.229, 238.777, 52601.461 21/01/15,01:04:06,06,12,1, 11.8,1,1, 0.027, 10486.249, 238.778, 52601.424 21/01/15,01:04:06,07,12,1, 11.8,1,1, 0.027, 10486.251, 238.746, 52601.465 21/01/15,01:04:06,08,12,1, 11.8,1,1, 0.027, 10486.247, 238.719, 52601.381 21/01/15,01:04:06,09,12,1, 11.8,1,1, 0.027, 10486.287, 238.751, 52601.444 21/01/15,01:04:06,10,12,1, 11.8,1,1, 0.027, 10486.256, 238.719, 52601.405 21/01/15,01:04:06,11,12,1, 11.8,1,1, 0.027, 10486.281, 238.735, 52601.462 21/01/15,01:04:06,12,12,1, 11.8,1,1, 0.027, 10486.271, 238.735, 52601.446 21/01/15,01:04:06,13,12,1, 11.8,1,1, 0.027, 10486.299, 238.781, 52601.462 21/01/15,01:04:06,14,12,1, 11.8,1,1, 0.027, 10486.290, 238.719, 52601.458 21/01/15,01:04:06,15,12,1, 11.8,1,1, 0.027, 10486.310, 238.729, 52601.480 21/01/15,01:04:06,16,12,1, 11.8,1,1, 0.027, 10486.303, 238.735, 52601.517 21/01/15,01:04:06,17,12,1, 11.8,1,1, 0.027, 10486.325, 238.757, 52601.443 21/01/15,01:04:06,18,12,1, 11.8,1,1, 0.027, 10486.298, 238.735, 52601.518 21/01/15,01:04:06,19,12,1, 11.8,1,1, 0.027, 10486.335, 238.740, 52601.497 21/01/15,01:04:07,00,12,1, 11.9,1,1, 0.021, 10486.330, 238.740, 52601.497 21/01/15,01:04:07,01,12,1, 11.9,1,1, 0.021, 10486.343, 238.767, 52601.488 21/01/15,01:04:07,02,12,1, 11.9,1,1, 0.021, 10486.349, 238.760, 52601.473 21/01/15,01:04:07,03,12,1, 11.9,1,1, 0.021, 10486.364, 238.741, 52601.486 21/01/15,01:04:07,04,12,1, 11.9,1,1, 0.021, 10486.380, 238.765, 52601.510 21/01/15,01:04:07,05,12,1, 11.9,1,1, 0.021, 10486.408, 238.704, 52601.531 21/01/15,01:04:07,06,12,1, 11.9,1,1, 0.021, 10486.385, 238.672, 52601.410 21/01/15,01:04:07,07,12,1, 11.9,1,1, 0.021, 10486.399, 238.717, 52601.516 21/01/15,01:04:07,08,12,1, 11.9,1,1, 0.021, 10486.408, 238.710, 52601.479 21/01/15,01:04:07,09,12,1, 11.9,1,1, 0.021, 10486.459, 238.729, 52601.536 21/01/15,01:04:07,10,12,1, 11.9,1,1, 0.021, 10486.419, 238.723, 52601.505 21/01/15,01:04:07,11,12,1, 11.9,1,1, 0.021, 10486.412, 238.725, 52601.441 21/01/15,01:04:07,12,12,1, 11.9,1,1, 0.021, 10486.416, 238.705, 52601.480 21/01/15,01:04:07,13,12,1, 11.9,1,1, 0.021, 10486.422, 238.679, 52601.507 21/01/15,01:04:07,14,12,1, 11.9,1,1, 0.021, 10486.450, 238.694, 52601.506 21/01/15,01:04:07,15,12,1, 11.9,1,1, 0.021, 10486.448, 238.738, 52601.498 21/01/15,01:04:07,16,12,1, 11.9,1,1, 0.021, 10486.456, 238.692, 52601.464 21/01/15,01:04:07,17,12,1, 11.9,1,1, 0.021, 10486.486, 238.738, 52601.500 21/01/15,01:04:07,18,12,1, 11.9,1,1, 0.021, 10486.484, 238.760, 52601.526 21/01/15,01:04:07,19,12,1, 11.9,1,1, 0.021, 10486.469, 238.750, 52601.509 21/01/15,01:04:08,00,12,1, 11.9,1,1, 0.025, 10486.463, 238.750, 52601.509 21/01/15,01:04:08,01,12,1, 11.9,1,1, 0.025, 10486.461, 238.714, 52601.517 21/01/15,01:04:08,02,12,1, 11.9,1,1, 0.025, 10486.470, 238.735, 52601.501 21/01/15,01:04:08,03,12,1, 11.9,1,1, 0.025, 10486.493, 238.694, 52601.501 21/01/15,01:04:08,04,12,1, 11.9,1,1, 0.025, 10486.475, 238.724, 52601.483 21/01/15,01:04:08,05,12,1, 11.9,1,1, 0.025, 10486.471, 238.661, 52601.455 21/01/15,01:04:08,06,12,1, 11.9,1,1, 0.025, 10486.497, 238.725, 52601.510 21/01/15,01:04:08,07,12,1, 11.9,1,1, 0.025, 10486.474, 238.731, 52601.518 21/01/15,01:04:08,08,12,1, 11.9,1,1, 0.025, 10486.497, 238.718, 52601.472 21/01/15,01:04:08,09,12,1, 11.9,1,1, 0.025, 10486.498, 238.696, 52601.488 21/01/15,01:04:08,10,12,1, 11.9,1,1, 0.025, 10486.513, 238.709, 52601.520 21/01/15,01:04:08,11,12,1, 11.9,1,1, 0.025, 10486.509, 238.732, 52601.470 21/01/15,01:04:08,12,12,1, 11.9,1,1, 0.025, 10486.524, 238.667, 52601.526 21/01/15,01:04:08,13,12,1, 11.9,1,1, 0.025, 10486.510, 238.659, 52601.536 21/01/15,01:04:08,14,12,1, 11.9,1,1, 0.025, 10486.541, 238.751, 52601.579 21/01/15,01:04:08,15,12,1, 11.9,1,1, 0.025, 10486.504, 238.639, 52601.495 21/01/15,01:04:08,16,12,1, 11.9,1,1, 0.025, 10486.516, 238.656, 52601.494 21/01/15,01:04:08,17,12,1, 11.9,1,1, 0.025, 10486.527, 238.721, 52601.545 21/01/15,01:04:08,18,12,1, 11.9,1,1, 0.025, 10486.525, 238.720, 52601.519 21/01/15,01:04:08,19,12,1, 11.9,1,1, 0.025, 10486.495, 238.686, 52601.789 21/01/15,01:04:09,00,12,1, 11.9,1,1, 0.022, 10486.488, 238.686, 52601.789 21/01/15,01:04:09,01,12,1, 11.9,1,1, 0.022, 10486.550, 238.695, 52601.513 21/01/15,01:04:09,02,12,1, 11.9,1,1, 0.022, 10486.581, 238.713, 52601.521 21/01/15,01:04:09,03,12,1, 11.9,1,1, 0.022, 10486.558, 238.655, 52601.536 21/01/15,01:04:09,04,12,1, 11.9,1,1, 0.022, 10486.554, 238.687, 52601.487 21/01/15,01:04:09,05,12,1, 11.9,1,1, 0.022, 10486.584, 238.681, 52601.540 21/01/15,01:04:09,06,12,1, 11.9,1,1, 0.022, 10486.574, 238.710, 52601.587 21/01/15,01:04:09,07,12,1, 11.9,1,1, 0.022, 10486.551, 238.669, 52601.519 21/01/15,01:04:09,08,12,1, 11.9,1,1, 0.022, 10486.570, 238.717, 52601.589 21/01/15,01:04:09,09,12,1, 11.9,1,1, 0.022, 10486.557, 238.631, 52601.529 21/01/15,01:04:09,10,12,1, 11.9,1,1, 0.022, 10486.565, 238.656, 52601.488 21/01/15,01:04:09,11,12,1, 11.9,1,1, 0.022, 10486.611, 238.760, 52601.610 21/01/15,01:04:09,12,12,1, 11.9,1,1, 0.022, 10486.610, 238.721, 52601.592 21/01/15,01:04:09,13,12,1, 11.9,1,1, 0.022, 10486.584, 238.665, 52601.547 21/01/15,01:04:09,14,12,1, 11.9,1,1, 0.022, 10486.609, 238.732, 52601.533 21/01/15,01:04:09,15,12,1, 11.9,1,1, 0.022, 10486.589, 238.678, 52601.557 21/01/15,01:04:09,16,12,1, 11.9,1,1, 0.022, 10486.601, 238.682, 52601.575 21/01/15,01:04:09,17,12,1, 11.9,1,1, 0.022, 10486.608, 238.665, 52601.547 21/01/15,01:04:09,18,12,1, 11.9,1,1, 0.022, 10486.629, 238.693, 52601.570 21/01/15,01:04:09,19,12,1, 11.9,1,1, 0.022, 10486.623, 238.658, 52601.556 21/01/15,01:04:10,00,12,1, 11.9,1,1, 0.025, 10486.622, 238.658, 52601.556 21/01/15,01:04:10,01,12,1, 11.9,1,1, 0.025, 10486.636, 238.665, 52601.527 21/01/15,01:04:10,02,12,1, 11.9,1,1, 0.025, 10486.628, 238.686, 52601.579 21/01/15,01:04:10,03,12,1, 11.9,1,1, 0.025, 10486.633, 238.702, 52601.564 21/01/15,01:04:10,04,12,1, 11.9,1,1, 0.025, 10486.634, 238.662, 52601.538 21/01/15,01:04:10,05,12,1, 11.9,1,1, 0.025, 10486.653, 238.706, 52601.560 21/01/15,01:04:10,06,12,1, 11.9,1,1, 0.025, 10486.672, 238.697, 52601.616 21/01/15,01:04:10,07,12,1, 11.9,1,1, 0.025, 10486.650, 238.654, 52601.567 21/01/15,01:04:10,08,12,1, 11.9,1,1, 0.025, 10486.674, 238.683, 52601.628 21/01/15,01:04:10,09,12,1, 11.9,1,1, 0.025, 10486.629, 238.641, 52601.556 21/01/15,01:04:10,10,12,1, 11.9,1,1, 0.025, 10486.643, 238.608, 52601.561 21/01/15,01:04:10,11,12,1, 11.9,1,1, 0.025, 10486.679, 238.673, 52601.619 21/01/15,01:04:10,12,12,1, 11.9,1,1, 0.025, 10486.680, 238.693, 52601.587 21/01/15,01:04:10,13,12,1, 11.9,1,1, 0.025, 10486.656, 238.654, 52601.619 21/01/15,01:04:10,14,12,1, 11.9,1,1, 0.025, 10486.707, 238.684, 52601.605 21/01/15,01:04:10,15,12,1, 11.9,1,1, 0.025, 10486.702, 238.677, 52601.659 21/01/15,01:04:10,16,12,1, 11.9,1,1, 0.025, 10486.692, 238.640, 52601.597 21/01/15,01:04:10,17,12,1, 11.9,1,1, 0.025, 10486.681, 238.647, 52601.629 21/01/15,01:04:10,18,12,1, 11.9,1,1, 0.025, 10486.712, 238.670, 52601.634 21/01/15,01:04:10,19,12,1, 11.9,1,1, 0.025, 10486.719, 238.707, 52601.678 21/01/15,01:04:11,00,12,1, 11.9,1,1, 0.023, 10486.714, 238.707, 52601.678 21/01/15,01:04:11,01,12,1, 11.9,1,1, 0.023, 10486.751, 238.690, 52601.623 21/01/15,01:04:11,02,12,1, 11.9,1,1, 0.023, 10486.733, 238.661, 52601.614 21/01/15,01:04:11,03,12,1, 11.9,1,1, 0.023, 10486.756, 238.679, 52601.671 21/01/15,01:04:11,04,12,1, 11.9,1,1, 0.023, 10486.717, 238.660, 52601.660 21/01/15,01:04:11,05,12,1, 11.9,1,1, 0.023, 10486.730, 238.682, 52601.627 21/01/15,01:04:11,06,12,1, 11.9,1,1, 0.023, 10486.752, 238.677, 52601.669 21/01/15,01:04:11,07,12,1, 11.9,1,1, 0.023, 10486.748, 238.650, 52601.385 21/01/15,01:04:11,08,12,1, 11.9,1,1, 0.023, 10486.743, 238.715, 52601.683 21/01/15,01:04:11,09,12,1, 11.9,1,1, 0.023, 10486.725, 238.676, 52601.701 21/01/15,01:04:11,10,12,1, 11.9,1,1, 0.023, 10486.763, 238.683, 52601.723 21/01/15,01:04:11,11,12,1, 11.9,1,1, 0.023, 10486.758, 238.661, 52601.643 21/01/15,01:04:11,12,12,1, 11.9,1,1, 0.023, 10486.792, 238.643, 52601.617 21/01/15,01:04:11,13,12,1, 11.9,1,1, 0.023, 10486.776, 238.645, 52601.629 21/01/15,01:04:11,14,12,1, 11.9,1,1, 0.023, 10486.786, 238.675, 52601.667 21/01/15,01:04:11,15,12,1, 11.9,1,1, 0.023, 10486.786, 238.686, 52601.687 21/01/15,01:04:11,16,12,1, 11.9,1,1, 0.023, 10486.776, 238.726, 52601.703 21/01/15,01:04:11,17,12,1, 11.9,1,1, 0.023, 10486.805, 238.661, 52601.713 21/01/15,01:04:11,18,12,1, 11.9,1,1, 0.023, 10486.789, 238.621, 52601.639 21/01/15,01:04:11,19,12,1, 11.9,1,1, 0.023, 10486.769, 238.630, 52601.685 21/01/15,01:04:12,00,12,1, 11.9,1,1, 0.029, 10486.764, 238.630, 52601.685 21/01/15,01:04:12,01,12,1, 11.9,1,1, 0.029, 10486.824, 238.684, 52601.716 21/01/15,01:04:12,02,12,1, 11.9,1,1, 0.029, 10486.829, 238.675, 52601.713 21/01/15,01:04:12,03,12,1, 11.9,1,1, 0.029, 10486.807, 238.667, 52601.697 21/01/15,01:04:12,04,12,1, 11.9,1,1, 0.029, 10486.835, 238.673, 52601.752 21/01/15,01:04:12,05,12,1, 11.9,1,1, 0.029, 10486.818, 238.665, 52601.733 21/01/15,01:04:12,06,12,1, 11.9,1,1, 0.029, 10486.853, 238.669, 52601.725 21/01/15,01:04:12,07,12,1, 11.9,1,1, 0.029, 10486.863, 238.645, 52601.754 21/01/15,01:04:12,08,12,1, 11.9,1,1, 0.029, 10486.830, 238.605, 52601.677 21/01/15,01:04:12,09,12,1, 11.9,1,1, 0.029, 10486.849, 238.648, 52601.745 21/01/15,01:04:12,10,12,1, 11.9,1,1, 0.029, 10486.852, 238.671, 52601.752 21/01/15,01:04:12,11,12,1, 11.9,1,1, 0.029, 10486.866, 238.668, 52601.746 21/01/15,01:04:12,12,12,1, 11.9,1,1, 0.029, 10486.891, 238.670, 52601.781 21/01/15,01:04:12,13,12,1, 11.9,1,1, 0.029, 10486.890, 238.674, 52601.778 21/01/15,01:04:12,14,12,1, 11.9,1,1, 0.029, 10486.879, 238.629, 52601.738 21/01/15,01:04:12,15,12,1, 11.9,1,1, 0.029, 10486.913, 238.678, 52601.785 21/01/15,01:04:12,16,12,1, 11.9,1,1, 0.029, 10486.885, 238.622, 52601.727 21/01/15,01:04:12,17,12,1, 11.9,1,1, 0.029, 10486.889, 238.628, 52601.732 21/01/15,01:04:12,18,12,1, 11.9,1,1, 0.029, 10486.904, 238.670, 52601.766 21/01/15,01:04:12,19,12,1, 11.9,1,1, 0.029, 10486.904, 238.640, 52601.781 21/01/15,01:04:13,00,12,1, 11.9,1,1, 0.021, 10486.897, 238.640, 52601.781 21/01/15,01:04:13,01,12,1, 11.9,1,1, 0.021, 10486.932, 238.691, 52601.784 21/01/15,01:04:13,02,12,1, 11.9,1,1, 0.021, 10486.894, 238.616, 52601.704 21/01/15,01:04:13,03,12,1, 11.9,1,1, 0.021, 10486.922, 238.619, 52601.791 21/01/15,01:04:13,04,12,1, 11.9,1,1, 0.021, 10486.928, 238.607, 52601.751 21/01/15,01:04:13,05,12,1, 11.9,1,1, 0.021, 10486.949, 238.692, 52601.801 21/01/15,01:04:13,06,12,1, 11.9,1,1, 0.021, 10486.942, 238.669, 52601.800 21/01/15,01:04:13,07,12,1, 11.9,1,1, 0.021, 10486.917, 238.597, 52601.780 21/01/15,01:04:13,08,12,1, 11.9,1,1, 0.021, 10486.954, 238.621, 52601.772 21/01/15,01:04:13,09,12,1, 11.9,1,1, 0.021, 10486.962, 238.619, 52601.792 21/01/15,01:04:13,10,12,1, 11.9,1,1, 0.021, 10486.951, 238.672, 52601.819 21/01/15,01:04:13,11,12,1, 11.9,1,1, 0.021, 10486.967, 238.606, 52601.782 21/01/15,01:04:13,12,12,1, 11.9,1,1, 0.021, 10486.974, 238.658, 52601.827 21/01/15,01:04:13,13,12,1, 11.9,1,1, 0.021, 10486.964, 238.629, 52601.804 21/01/15,01:04:13,14,12,1, 11.9,1,1, 0.021, 10486.954, 238.649, 52601.761 21/01/15,01:04:13,15,12,1, 11.9,1,1, 0.021, 10486.964, 238.653, 52601.780 21/01/15,01:04:13,16,12,1, 11.9,1,1, 0.021, 10486.958, 238.620, 52601.785 21/01/15,01:04:13,17,12,1, 11.9,1,1, 0.021, 10486.993, 238.640, 52601.765 21/01/15,01:04:13,18,12,1, 11.9,1,1, 0.021, 10486.969, 238.649, 52601.756 21/01/15,01:04:13,19,12,1, 11.9,1,1, 0.021, 10486.968, 238.650, 52601.813 21/01/15,01:04:14,00,12,1, 11.8,1,1, 0.022, 10486.964, 238.650, 52601.813 21/01/15,01:04:14,01,12,1, 11.8,1,1, 0.022, 10486.997, 238.622, 52601.784 21/01/15,01:04:14,02,12,1, 11.8,1,1, 0.022, 10486.966, 238.603, 52601.789 21/01/15,01:04:14,03,12,1, 11.8,1,1, 0.022, 10487.034, 238.674, 52601.821 21/01/15,01:04:14,04,12,1, 11.8,1,1, 0.022, 10487.016, 238.645, 52601.812 21/01/15,01:04:14,05,12,1, 11.8,1,1, 0.022, 10487.024, 238.625, 52601.774 21/01/15,01:04:14,06,12,1, 11.8,1,1, 0.022, 10487.026, 238.657, 52601.860 21/01/15,01:04:14,07,12,1, 11.8,1,1, 0.022, 10487.034, 238.641, 52601.841 21/01/15,01:04:14,08,12,1, 11.8,1,1, 0.022, 10487.034, 238.625, 52601.808 21/01/15,01:04:14,09,12,1, 11.8,1,1, 0.022, 10487.021, 238.624, 52601.830 21/01/15,01:04:14,10,12,1, 11.8,1,1, 0.022, 10487.018, 238.644, 52601.803 21/01/15,01:04:14,11,12,1, 11.8,1,1, 0.022, 10487.018, 238.676, 52601.841 21/01/15,01:04:14,12,12,1, 11.8,1,1, 0.022, 10487.052, 238.714, 52601.865 21/01/15,01:04:14,13,12,1, 11.8,1,1, 0.022, 10487.028, 238.645, 52601.794 21/01/15,01:04:14,14,12,1, 11.8,1,1, 0.022, 10487.074, 238.662, 52601.830 21/01/15,01:04:14,15,12,1, 11.8,1,1, 0.022, 10487.070, 238.676, 52601.903 21/01/15,01:04:14,16,12,1, 11.8,1,1, 0.022, 10487.070, 238.680, 52601.896 21/01/15,01:04:14,17,12,1, 11.8,1,1, 0.022, 10487.076, 238.690, 52601.941 21/01/15,01:04:14,18,12,1, 11.8,1,1, 0.022, 10487.072, 238.654, 52601.841 21/01/15,01:04:14,19,12,1, 11.8,1,1, 0.022, 10487.060, 238.609, 52601.867 21/01/15,01:04:15,00,12,1, 11.9,1,1, 0.025, 10487.056, 238.609, 52601.867 21/01/15,01:04:15,01,12,1, 11.9,1,1, 0.025, 10487.078, 238.679, 52601.877 21/01/15,01:04:15,02,12,1, 11.9,1,1, 0.025, 10487.087, 238.645, 52601.851 21/01/15,01:04:15,03,12,1, 11.9,1,1, 0.025, 10487.109, 238.661, 52601.887 21/01/15,01:04:15,04,12,1, 11.9,1,1, 0.025, 10487.096, 238.612, 52601.851 21/01/15,01:04:15,05,12,1, 11.9,1,1, 0.025, 10487.124, 238.667, 52601.933 21/01/15,01:04:15,06,12,1, 11.9,1,1, 0.025, 10487.077, 238.597, 52601.826 21/01/15,01:04:15,07,12,1, 11.9,1,1, 0.025, 10487.137, 238.639, 52601.919 21/01/15,01:04:15,08,12,1, 11.9,1,1, 0.025, 10487.126, 238.613, 52601.869 21/01/15,01:04:15,09,12,1, 11.9,1,1, 0.025, 10487.154, 238.650, 52601.942 21/01/15,01:04:15,10,12,1, 11.9,1,1, 0.025, 10487.162, 238.621, 52601.769 21/01/15,01:04:15,11,12,1, 11.9,1,1, 0.025, 10487.184, 238.619, 52601.839 21/01/15,01:04:15,12,12,1, 11.9,1,1, 0.025, 10487.199, 238.645, 52601.971 21/01/15,01:04:15,13,12,1, 11.9,1,1, 0.025, 10487.172, 238.645, 52601.948 21/01/15,01:04:15,14,12,1, 11.9,1,1, 0.025, 10487.213, 238.668, 52602.071 21/01/15,01:04:15,15,12,1, 11.9,1,1, 0.025, 10487.156, 238.650, 52601.936 21/01/15,01:04:15,16,12,1, 11.9,1,1, 0.025, 10487.158, 238.658, 52601.923 21/01/15,01:04:15,17,12,1, 11.9,1,1, 0.025, 10487.178, 238.659, 52601.932 21/01/15,01:04:15,18,12,1, 11.9,1,1, 0.025, 10487.213, 238.649, 52601.974 21/01/15,01:04:15,19,12,1, 11.9,1,1, 0.025, 10487.211, 238.673, 52601.947 21/01/15,01:04:16,00,12,1, 11.8,1,1, 0.024, 10487.206, 238.673, 52601.947 21/01/15,01:04:16,01,12,1, 11.8,1,1, 0.024, 10487.204, 238.648, 52601.915 21/01/15,01:04:16,02,12,1, 11.8,1,1, 0.024, 10487.212, 238.640, 52601.936 21/01/15,01:04:16,03,12,1, 11.8,1,1, 0.024, 10487.237, 238.662, 52601.960 21/01/15,01:04:16,04,12,1, 11.8,1,1, 0.024, 10487.215, 238.647, 52601.930 21/01/15,01:04:16,05,12,1, 11.8,1,1, 0.024, 10487.257, 238.654, 52601.958 21/01/15,01:04:16,06,12,1, 11.8,1,1, 0.024, 10487.248, 238.654, 52601.983 21/01/15,01:04:16,07,12,1, 11.8,1,1, 0.024, 10487.232, 238.626, 52601.901 21/01/15,01:04:16,08,12,1, 11.8,1,1, 0.024, 10487.249, 238.629, 52601.951 21/01/15,01:04:16,09,12,1, 11.8,1,1, 0.024, 10487.224, 238.631, 52601.984 21/01/15,01:04:16,10,12,1, 11.8,1,1, 0.024, 10487.254, 238.667, 52601.995 21/01/15,01:04:16,11,12,1, 11.8,1,1, 0.024, 10487.236, 238.635, 52601.923 21/01/15,01:04:16,12,12,1, 11.8,1,1, 0.024, 10487.231, 238.623, 52601.938 21/01/15,01:04:16,13,12,1, 11.8,1,1, 0.024, 10487.293, 238.637, 52601.983 21/01/15,01:04:16,14,12,1, 11.8,1,1, 0.024, 10487.276, 238.699, 52601.994 21/01/15,01:04:16,15,12,1, 11.8,1,1, 0.024, 10487.254, 238.615, 52601.905 21/01/15,01:04:16,16,12,1, 11.8,1,1, 0.024, 10487.350, 238.614, 52601.971 21/01/15,01:04:16,17,12,1, 11.8,1,1, 0.024, 10487.312, 238.639, 52601.963 21/01/15,01:04:16,18,12,1, 11.8,1,1, 0.024, 10487.311, 238.606, 52601.957 21/01/15,01:04:16,19,12,1, 11.8,1,1, 0.024, 10487.303, 238.665, 52601.990 21/01/15,01:04:17,00,12,1, 11.8,1,1, 0.022, 10487.298, 238.665, 52601.990 21/01/15,01:04:17,01,12,1, 11.8,1,1, 0.022, 10487.320, 238.665, 52602.001 21/01/15,01:04:17,02,12,1, 11.8,1,1, 0.022, 10487.310, 238.635, 52601.943 21/01/15,01:04:17,03,12,1, 11.8,1,1, 0.022, 10487.371, 238.692, 52602.034 21/01/15,01:04:17,04,12,1, 11.8,1,1, 0.022, 10487.368, 238.689, 52602.044 21/01/15,01:04:17,05,12,1, 11.8,1,1, 0.022, 10487.381, 238.690, 52601.762 21/01/15,01:04:17,06,12,1, 11.8,1,1, 0.022, 10487.342, 238.711, 52602.079 21/01/15,01:04:17,07,12,1, 11.8,1,1, 0.022, 10487.354, 238.649, 52602.059 21/01/15,01:04:17,08,12,1, 11.8,1,1, 0.022, 10487.387, 238.692, 52602.086 21/01/15,01:04:17,09,12,1, 11.8,1,1, 0.022, 10487.353, 238.623, 52602.024 21/01/15,01:04:17,10,12,1, 11.8,1,1, 0.022, 10487.399, 238.669, 52602.000 21/01/15,01:04:17,11,12,1, 11.8,1,1, 0.022, 10487.393, 238.668, 52602.006 21/01/15,01:04:17,12,12,1, 11.8,1,1, 0.022, 10487.414, 238.672, 52602.033 21/01/15,01:04:17,13,12,1, 11.8,1,1, 0.022, 10487.405, 238.626, 52601.980 21/01/15,01:04:17,14,12,1, 11.8,1,1, 0.022, 10487.440, 238.619, 52601.713 21/01/15,01:04:17,15,12,1, 11.8,1,1, 0.022, 10487.413, 238.632, 52601.961 21/01/15,01:04:17,16,12,1, 11.8,1,1, 0.022, 10487.391, 238.621, 52602.026 21/01/15,01:04:17,17,12,1, 11.8,1,1, 0.022, 10487.397, 238.627, 52602.000 21/01/15,01:04:17,18,12,1, 11.8,1,1, 0.022, 10487.401, 238.625, 52602.012 21/01/15,01:04:17,19,12,1, 11.8,1,1, 0.022, 10487.406, 238.620, 52602.005 21/01/15,01:04:18,00,12,1, 11.9,1,1, 0.021, 10487.406, 238.620, 52602.005 21/01/15,01:04:18,01,12,1, 11.9,1,1, 0.021, 10487.449, 238.640, 52602.062 21/01/15,01:04:18,02,12,1, 11.9,1,1, 0.021, 10487.455, 238.660, 52602.029 21/01/15,01:04:18,03,12,1, 11.9,1,1, 0.021, 10487.461, 238.675, 52602.037 21/01/15,01:04:18,04,12,1, 11.9,1,1, 0.021, 10487.449, 238.674, 52602.056 21/01/15,01:04:18,05,12,1, 11.9,1,1, 0.021, 10487.417, 238.674, 52601.982 21/01/15,01:04:18,06,12,1, 11.9,1,1, 0.021, 10487.455, 238.672, 52602.037 21/01/15,01:04:18,07,12,1, 11.9,1,1, 0.021, 10487.477, 238.679, 52602.064 21/01/15,01:04:18,08,12,1, 11.9,1,1, 0.021, 10487.450, 238.612, 52602.066 21/01/15,01:04:18,09,12,1, 11.9,1,1, 0.021, 10487.478, 238.668, 52602.052 21/01/15,01:04:18,10,12,1, 11.9,1,1, 0.021, 10487.478, 238.650, 52602.054 21/01/15,01:04:18,11,12,1, 11.9,1,1, 0.021, 10487.474, 238.662, 52602.056 21/01/15,01:04:18,12,12,1, 11.9,1,1, 0.021, 10487.510, 238.630, 52602.044 21/01/15,01:04:18,13,12,1, 11.9,1,1, 0.021, 10487.498, 238.702, 52602.106 21/01/15,01:04:18,14,12,1, 11.9,1,1, 0.021, 10487.493, 238.676, 52602.105 21/01/15,01:04:18,15,12,1, 11.9,1,1, 0.021, 10487.460, 238.632, 52602.046 21/01/15,01:04:18,16,12,1, 11.9,1,1, 0.021, 10487.526, 238.689, 52602.139 21/01/15,01:04:18,17,12,1, 11.9,1,1, 0.021, 10487.499, 238.692, 52602.130 21/01/15,01:04:18,18,12,1, 11.9,1,1, 0.021, 10487.536, 238.698, 52602.134 21/01/15,01:04:18,19,12,1, 11.9,1,1, 0.021, 10487.520, 238.699, 52602.129 21/01/15,01:04:19,00,12,1, 11.9,1,1, 0.025, 10487.515, 238.699, 52602.129 21/01/15,01:04:19,01,12,1, 11.9,1,1, 0.025, 10487.522, 238.646, 52602.080 21/01/15,01:04:19,02,12,1, 11.9,1,1, 0.025, 10487.516, 238.615, 52602.100 21/01/15,01:04:19,03,12,1, 11.9,1,1, 0.025, 10487.511, 238.647, 52602.087 21/01/15,01:04:19,04,12,1, 11.9,1,1, 0.025, 10487.525, 238.628, 52602.048 21/01/15,01:04:19,05,12,1, 11.9,1,1, 0.025, 10487.558, 238.692, 52602.118 21/01/15,01:04:19,06,12,1, 11.9,1,1, 0.025, 10487.520, 238.602, 52602.006 21/01/15,01:04:19,07,12,1, 11.9,1,1, 0.025, 10487.521, 238.627, 52602.067 21/01/15,01:04:19,08,12,1, 11.9,1,1, 0.025, 10487.556, 238.668, 52602.128 21/01/15,01:04:19,09,12,1, 11.9,1,1, 0.025, 10487.548, 238.655, 52601.915 21/01/15,01:04:19,10,12,1, 11.9,1,1, 0.025, 10487.544, 238.616, 52602.136 21/01/15,01:04:19,11,12,1, 11.9,1,1, 0.025, 10487.537, 238.646, 52602.272 21/01/15,01:04:19,12,12,1, 11.9,1,1, 0.025, 10487.553, 238.693, 52602.202 21/01/15,01:04:19,13,12,1, 11.9,1,1, 0.025, 10487.564, 238.669, 52602.166 21/01/15,01:04:19,14,12,1, 11.9,1,1, 0.025, 10487.581, 238.623, 52602.139 21/01/15,01:04:19,15,12,1, 11.9,1,1, 0.025, 10487.557, 238.657, 52602.123 21/01/15,01:04:19,16,12,1, 11.9,1,1, 0.025, 10487.574, 238.606, 52602.155 21/01/15,01:04:19,17,12,1, 11.9,1,1, 0.025, 10487.571, 238.614, 52602.115 21/01/15,01:04:19,18,12,1, 11.9,1,1, 0.025, 10487.581, 238.626, 52602.141 21/01/15,01:04:19,19,12,1, 11.9,1,1, 0.025, 10487.602, 238.696, 52602.177 21/01/15,01:04:20,00,12,1, 11.9,1,1, 0.027, 10487.598, 238.696, 52602.177 21/01/15,01:04:20,01,12,1, 11.9,1,1, 0.027, 10487.600, 238.662, 52602.169 21/01/15,01:04:20,02,12,1, 11.9,1,1, 0.027, 10487.591, 238.637, 52602.156 21/01/15,01:04:20,03,12,1, 11.9,1,1, 0.027, 10487.595, 238.591, 52602.149 21/01/15,01:04:20,04,12,1, 11.9,1,1, 0.027, 10487.623, 238.649, 52602.139 21/01/15,01:04:20,05,12,1, 11.9,1,1, 0.027, 10487.612, 238.645, 52602.191 21/01/15,01:04:20,06,12,1, 11.9,1,1, 0.027, 10487.589, 238.650, 52602.154 21/01/15,01:04:20,07,12,1, 11.9,1,1, 0.027, 10487.621, 238.594, 52602.119 21/01/15,01:04:20,08,12,1, 11.9,1,1, 0.027, 10487.629, 238.698, 52602.170 21/01/15,01:04:20,09,12,1, 11.9,1,1, 0.027, 10487.636, 238.702, 52602.190 21/01/15,01:04:20,10,12,1, 11.9,1,1, 0.027, 10487.625, 238.664, 52602.183 21/01/15,01:04:20,11,12,1, 11.9,1,1, 0.027, 10487.653, 238.643, 52602.181 21/01/15,01:04:20,12,12,1, 11.9,1,1, 0.027, 10487.633, 238.630, 52602.150 21/01/15,01:04:20,13,12,1, 11.9,1,1, 0.027, 10487.650, 238.602, 52602.175 21/01/15,01:04:20,14,12,1, 11.9,1,1, 0.027, 10487.676, 238.688, 52602.246 21/01/15,01:04:20,15,12,1, 11.9,1,1, 0.027, 10487.667, 238.702, 52602.209 21/01/15,01:04:20,16,12,1, 11.9,1,1, 0.027, 10487.691, 238.686, 52602.320 21/01/15,01:04:20,17,12,1, 11.9,1,1, 0.027, 10487.643, 238.686, 52602.276 21/01/15,01:04:20,18,12,1, 11.9,1,1, 0.027, 10487.665, 238.678, 52602.212 21/01/15,01:04:20,19,12,1, 11.9,1,1, 0.027, 10487.633, 238.595, 52602.144 21/01/15,01:04:21,00,12,1, 11.9,1,1, 0.025, 10487.632, 238.595, 52602.144 21/01/15,01:04:21,01,12,1, 11.9,1,1, 0.025, 10487.672, 238.639, 52602.153 21/01/15,01:04:21,02,12,1, 11.9,1,1, 0.025, 10487.670, 238.705, 52602.235 21/01/15,01:04:21,03,12,1, 11.9,1,1, 0.025, 10487.648, 238.628, 52602.153 21/01/15,01:04:21,04,12,1, 11.9,1,1, 0.025, 10487.649, 238.648, 52602.187 21/01/15,01:04:21,05,12,1, 11.9,1,1, 0.025, 10487.701, 238.676, 52602.194 21/01/15,01:04:21,06,12,1, 11.9,1,1, 0.025, 10487.654, 238.606, 52602.203 21/01/15,01:04:21,07,12,1, 11.9,1,1, 0.025, 10487.685, 238.667, 52602.183 21/01/15,01:04:21,08,12,1, 11.9,1,1, 0.025, 10487.686, 238.660, 52602.260 21/01/15,01:04:21,09,12,1, 11.9,1,1, 0.025, 10487.631, 238.603, 52602.122 21/01/15,01:04:21,10,12,1, 11.9,1,1, 0.025, 10487.669, 238.603, 52602.145 21/01/15,01:04:21,11,12,1, 11.9,1,1, 0.025, 10487.666, 238.594, 52602.197 21/01/15,01:04:21,12,12,1, 11.9,1,1, 0.025, 10487.666, 238.603, 52602.179 21/01/15,01:04:21,13,12,1, 11.9,1,1, 0.025, 10487.671, 238.661, 52602.237 21/01/15,01:04:21,14,12,1, 11.9,1,1, 0.025, 10487.674, 238.618, 52602.174 21/01/15,01:04:21,15,12,1, 11.9,1,1, 0.025, 10487.694, 238.602, 52602.179 21/01/15,01:04:21,16,12,1, 11.9,1,1, 0.025, 10487.680, 238.607, 52602.179 21/01/15,01:04:21,17,12,1, 11.9,1,1, 0.025, 10487.688, 238.608, 52602.187 21/01/15,01:04:21,18,12,1, 11.9,1,1, 0.025, 10487.712, 238.673, 52602.222 21/01/15,01:04:21,19,12,1, 11.9,1,1, 0.025, 10487.688, 238.631, 52602.210 21/01/15,01:04:22,00,12,1, 11.9,1,1, 0.027, 10487.682, 238.631, 52602.210 21/01/15,01:04:22,01,12,1, 11.9,1,1, 0.027, 10487.716, 238.664, 52602.254 21/01/15,01:04:22,02,12,1, 11.9,1,1, 0.027, 10487.684, 238.627, 52602.247 21/01/15,01:04:22,03,12,1, 11.9,1,1, 0.027, 10487.703, 238.634, 52602.226 21/01/15,01:04:22,04,12,1, 11.9,1,1, 0.027, 10487.697, 238.639, 52602.226 21/01/15,01:04:22,05,12,1, 11.9,1,1, 0.027, 10487.669, 238.596, 52602.196 21/01/15,01:04:22,06,12,1, 11.9,1,1, 0.027, 10487.709, 238.632, 52602.263 21/01/15,01:04:22,07,12,1, 11.9,1,1, 0.027, 10487.732, 238.667, 52602.278 21/01/15,01:04:22,08,12,1, 11.9,1,1, 0.027, 10487.725, 238.681, 52602.282 21/01/15,01:04:22,09,12,1, 11.9,1,1, 0.027, 10487.716, 238.688, 52602.278 21/01/15,01:04:22,10,12,1, 11.9,1,1, 0.027, 10487.716, 238.617, 52602.218 21/01/15,01:04:22,11,12,1, 11.9,1,1, 0.027, 10487.711, 238.690, 52602.311 21/01/15,01:04:22,12,12,1, 11.9,1,1, 0.027, 10487.732, 238.616, 52602.254 21/01/15,01:04:22,13,12,1, 11.9,1,1, 0.027, 10487.725, 238.699, 52602.305 21/01/15,01:04:22,14,12,1, 11.9,1,1, 0.027, 10487.708, 238.631, 52602.305 21/01/15,01:04:22,15,12,1, 11.9,1,1, 0.027, 10487.735, 238.670, 52602.308 21/01/15,01:04:22,16,12,1, 11.9,1,1, 0.027, 10487.727, 238.654, 52602.236 21/01/15,01:04:22,17,12,1, 11.9,1,1, 0.027, 10487.716, 238.628, 52602.275 21/01/15,01:04:22,18,12,1, 11.9,1,1, 0.027, 10487.726, 238.655, 52602.303 21/01/15,01:04:22,19,12,1, 11.9,1,1, 0.027, 10487.740, 238.632, 52602.276 21/01/15,01:04:23,00,12,1, 11.8,1,1, 0.026, 10487.740, 238.632, 52602.276 21/01/15,01:04:23,01,12,1, 11.8,1,1, 0.026, 10487.724, 238.609, 52602.258 21/01/15,01:04:23,02,12,1, 11.8,1,1, 0.026, 10487.723, 238.615, 52602.287 21/01/15,01:04:23,03,12,1, 11.8,1,1, 0.026, 10487.710, 238.611, 52602.262 21/01/15,01:04:23,04,12,1, 11.8,1,1, 0.026, 10487.745, 238.706, 52602.293 21/01/15,01:04:23,05,12,1, 11.8,1,1, 0.026, 10487.730, 238.629, 52602.260 21/01/15,01:04:23,06,12,1, 11.8,1,1, 0.026, 10487.731, 238.682, 52602.303 21/01/15,01:04:23,07,12,1, 11.8,1,1, 0.026, 10487.727, 238.617, 52602.275 21/01/15,01:04:23,08,12,1, 11.8,1,1, 0.026, 10487.739, 238.656, 52602.350 21/01/15,01:04:23,09,12,1, 11.8,1,1, 0.026, 10487.722, 238.594, 52602.252 21/01/15,01:04:23,10,12,1, 11.8,1,1, 0.026, 10487.734, 238.607, 52602.306 21/01/15,01:04:23,11,12,1, 11.8,1,1, 0.026, 10487.741, 238.651, 52602.317 21/01/15,01:04:23,12,12,1, 11.8,1,1, 0.026, 10487.755, 238.701, 52602.367 21/01/15,01:04:23,13,12,1, 11.8,1,1, 0.026, 10487.743, 238.693, 52602.379 21/01/15,01:04:23,14,12,1, 11.8,1,1, 0.026, 10487.733, 238.616, 52602.275 21/01/15,01:04:23,15,12,1, 11.8,1,1, 0.026, 10487.739, 238.616, 52602.299 21/01/15,01:04:23,16,12,1, 11.8,1,1, 0.026, 10487.763, 238.641, 52602.356 21/01/15,01:04:23,17,12,1, 11.8,1,1, 0.026, 10487.805, 238.687, 52602.369 21/01/15,01:04:23,18,12,1, 11.8,1,1, 0.026, 10487.778, 238.659, 52602.362 21/01/15,01:04:23,19,12,1, 11.8,1,1, 0.026, 10487.767, 238.666, 52602.496 21/01/15,01:04:24,00,12,1, 11.9,1,1, 0.023, 10487.765, 238.666, 52602.496 21/01/15,01:04:24,01,12,1, 11.9,1,1, 0.023, 10487.773, 238.672, 52602.360 21/01/15,01:04:24,02,12,1, 11.9,1,1, 0.023, 10487.776, 238.664, 52602.363 21/01/15,01:04:24,03,12,1, 11.9,1,1, 0.023, 10487.768, 238.631, 52602.316 21/01/15,01:04:24,04,12,1, 11.9,1,1, 0.023, 10487.764, 238.640, 52602.342 21/01/15,01:04:24,05,12,1, 11.9,1,1, 0.023, 10487.751, 238.610, 52602.343 21/01/15,01:04:24,06,12,1, 11.9,1,1, 0.023, 10487.798, 238.620, 52602.343 21/01/15,01:04:24,07,12,1, 11.9,1,1, 0.023, 10487.802, 238.650, 52602.315 21/01/15,01:04:24,08,12,1, 11.9,1,1, 0.023, 10487.785, 238.678, 52602.371 21/01/15,01:04:24,09,12,1, 11.9,1,1, 0.023, 10487.799, 238.678, 52602.408 21/01/15,01:04:24,10,12,1, 11.9,1,1, 0.023, 10487.810, 238.705, 52602.441 21/01/15,01:04:24,11,12,1, 11.9,1,1, 0.023, 10487.803, 238.666, 52602.388 21/01/15,01:04:24,12,12,1, 11.9,1,1, 0.023, 10487.788, 238.634, 52602.397 21/01/15,01:04:24,13,12,1, 11.9,1,1, 0.023, 10487.804, 238.613, 52602.380 21/01/15,01:04:24,14,12,1, 11.9,1,1, 0.023, 10487.801, 238.602, 52602.207 21/01/15,01:04:24,15,12,1, 11.9,1,1, 0.023, 10487.790, 238.644, 52602.412 21/01/15,01:04:24,16,12,1, 11.9,1,1, 0.023, 10487.747, 238.589, 52602.306 21/01/15,01:04:24,17,12,1, 11.9,1,1, 0.023, 10487.765, 238.620, 52602.339 21/01/15,01:04:24,18,12,1, 11.9,1,1, 0.023, 10487.804, 238.657, 52602.426 21/01/15,01:04:24,19,12,1, 11.9,1,1, 0.023, 10487.802, 238.639, 52602.418 21/01/15,01:04:25,00,12,1, 11.8,1,1, 0.026, 10487.798, 238.639, 52602.418 21/01/15,01:04:25,01,12,1, 11.8,1,1, 0.026, 10487.826, 238.630, 52602.401 21/01/15,01:04:25,02,12,1, 11.8,1,1, 0.026, 10487.806, 238.623, 52602.394 21/01/15,01:04:25,03,12,1, 11.8,1,1, 0.026, 10487.787, 238.652, 52602.395 21/01/15,01:04:25,04,12,1, 11.8,1,1, 0.026, 10487.827, 238.583, 52602.366 21/01/15,01:04:25,05,12,1, 11.8,1,1, 0.026, 10487.814, 238.583, 52602.391 21/01/15,01:04:25,06,12,1, 11.8,1,1, 0.026, 10487.798, 238.575, 52602.371 21/01/15,01:04:25,07,12,1, 11.8,1,1, 0.026, 10487.814, 238.607, 52602.414 21/01/15,01:04:25,08,12,1, 11.8,1,1, 0.026, 10487.826, 238.602, 52602.426 21/01/15,01:04:25,09,12,1, 11.8,1,1, 0.026, 10487.814, 238.634, 52602.453 21/01/15,01:04:25,10,12,1, 11.8,1,1, 0.026, 10487.824, 238.580, 52602.412 21/01/15,01:04:25,11,12,1, 11.8,1,1, 0.026, 10487.782, 238.584, 52602.395 21/01/15,01:04:25,12,12,1, 11.8,1,1, 0.026, 10487.838, 238.627, 52602.455 21/01/15,01:04:25,13,12,1, 11.8,1,1, 0.026, 10487.803, 238.599, 52602.399 21/01/15,01:04:25,14,12,1, 11.8,1,1, 0.026, 10487.818, 238.630, 52602.402 21/01/15,01:04:25,15,12,1, 11.8,1,1, 0.026, 10487.816, 238.551, 52602.388 21/01/15,01:04:25,16,12,1, 11.8,1,1, 0.026, 10487.847, 238.621, 52602.410 21/01/15,01:04:25,17,12,1, 11.8,1,1, 0.026, 10487.830, 238.617, 52602.440 21/01/15,01:04:25,18,12,1, 11.8,1,1, 0.026, 10487.823, 238.577, 52602.381 21/01/15,01:04:25,19,12,1, 11.8,1,1, 0.026, 10487.809, 238.601, 52602.386 21/01/15,01:04:26,00,12,1, 11.9,1,1, 0.027, 10487.807, 238.601, 52602.386 21/01/15,01:04:26,01,12,1, 11.9,1,1, 0.027, 10487.853, 238.638, 52602.482 21/01/15,01:04:26,02,12,1, 11.9,1,1, 0.027, 10487.868, 238.651, 52602.455 21/01/15,01:04:26,03,12,1, 11.9,1,1, 0.027, 10487.871, 238.649, 52602.458 21/01/15,01:04:26,04,12,1, 11.9,1,1, 0.027, 10487.868, 238.614, 52602.445 21/01/15,01:04:26,05,12,1, 11.9,1,1, 0.027, 10487.852, 238.678, 52602.494 21/01/15,01:04:26,06,12,1, 11.9,1,1, 0.027, 10487.865, 238.593, 52602.439 21/01/15,01:04:26,07,12,1, 11.9,1,1, 0.027, 10487.842, 238.594, 52602.444 21/01/15,01:04:26,08,12,1, 11.9,1,1, 0.027, 10487.883, 238.628, 52602.448 21/01/15,01:04:26,09,12,1, 11.9,1,1, 0.027, 10487.885, 238.669, 52602.481 21/01/15,01:04:26,10,12,1, 11.9,1,1, 0.027, 10487.869, 238.674, 52602.497 21/01/15,01:04:26,11,12,1, 11.9,1,1, 0.027, 10487.871, 238.612, 52602.456 21/01/15,01:04:26,12,12,1, 11.9,1,1, 0.027, 10487.890, 238.580, 52602.473 21/01/15,01:04:26,13,12,1, 11.9,1,1, 0.027, 10487.936, 238.632, 52602.240 21/01/15,01:04:26,14,12,1, 11.9,1,1, 0.027, 10487.885, 238.570, 52602.373 21/01/15,01:04:26,15,12,1, 11.9,1,1, 0.027, 10487.850, 238.608, 52602.662 21/01/15,01:04:26,16,12,1, 11.9,1,1, 0.027, 10487.850, 238.564, 52602.478 21/01/15,01:04:26,17,12,1, 11.9,1,1, 0.027, 10487.889, 238.603, 52602.483 21/01/15,01:04:26,18,12,1, 11.9,1,1, 0.027, 10487.898, 238.618, 52602.529 21/01/15,01:04:26,19,12,1, 11.9,1,1, 0.027, 10487.876, 238.591, 52602.488 21/01/15,01:04:27,00,12,1, 11.9,1,1, 0.020, 10487.874, 238.591, 52602.488 21/01/15,01:04:27,01,12,1, 11.9,1,1, 0.020, 10487.901, 238.615, 52602.472 21/01/15,01:04:27,02,12,1, 11.9,1,1, 0.020, 10487.933, 238.610, 52602.520 21/01/15,01:04:27,03,12,1, 11.9,1,1, 0.020, 10487.908, 238.615, 52602.544 21/01/15,01:04:27,04,12,1, 11.9,1,1, 0.020, 10487.875, 238.580, 52602.479 21/01/15,01:04:27,05,12,1, 11.9,1,1, 0.020, 10487.895, 238.597, 52602.476 21/01/15,01:04:27,06,12,1, 11.9,1,1, 0.020, 10487.903, 238.632, 52602.532 21/01/15,01:04:27,07,12,1, 11.9,1,1, 0.020, 10487.929, 238.607, 52602.520 21/01/15,01:04:27,08,12,1, 11.9,1,1, 0.020, 10487.938, 238.586, 52602.483 21/01/15,01:04:27,09,12,1, 11.9,1,1, 0.020, 10487.934, 238.632, 52602.547 21/01/15,01:04:27,10,12,1, 11.9,1,1, 0.020, 10487.934, 238.573, 52602.517 21/01/15,01:04:27,11,12,1, 11.9,1,1, 0.020, 10487.920, 238.593, 52602.522 21/01/15,01:04:27,12,12,1, 11.9,1,1, 0.020, 10487.915, 238.585, 52602.482 21/01/15,01:04:27,13,12,1, 11.9,1,1, 0.020, 10487.936, 238.651, 52602.551 21/01/15,01:04:27,14,12,1, 11.9,1,1, 0.020, 10487.915, 238.603, 52602.475 21/01/15,01:04:27,15,12,1, 11.9,1,1, 0.020, 10487.920, 238.620, 52602.529 21/01/15,01:04:27,16,12,1, 11.9,1,1, 0.020, 10487.927, 238.622, 52602.555 21/01/15,01:04:27,17,12,1, 11.9,1,1, 0.020, 10487.936, 238.615, 52602.554 21/01/15,01:04:27,18,12,1, 11.9,1,1, 0.020, 10487.948, 238.612, 52602.512 21/01/15,01:04:27,19,12,1, 11.9,1,1, 0.020, 10487.911, 238.563, 52602.512 21/01/15,01:04:28,00,11,1, 11.9,1,1, 0.026, 10487.907, 238.563, 52602.512 21/01/15,01:04:28,01,11,1, 11.9,1,1, 0.026, 10487.936, 238.612, 52602.520 21/01/15,01:04:28,02,11,1, 11.9,1,1, 0.026, 10487.924, 238.623, 52602.520 21/01/15,01:04:28,03,11,1, 11.9,1,1, 0.026, 10487.920, 238.629, 52602.562 21/01/15,01:04:28,04,11,1, 11.9,1,1, 0.026, 10487.907, 238.567, 52602.466 21/01/15,01:04:28,05,11,1, 11.9,1,1, 0.026, 10487.957, 238.635, 52602.579 21/01/15,01:04:28,06,11,1, 11.9,1,1, 0.026, 10487.907, 238.568, 52602.505 21/01/15,01:04:28,07,11,1, 11.9,1,1, 0.026, 10487.936, 238.614, 52602.536 21/01/15,01:04:28,08,11,1, 11.9,1,1, 0.026, 10487.934, 238.566, 52602.518 21/01/15,01:04:28,09,11,1, 11.9,1,1, 0.026, 10487.981, 238.630, 52602.538 21/01/15,01:04:28,10,11,1, 11.9,1,1, 0.026, 10487.950, 238.644, 52602.559 21/01/15,01:04:28,11,11,1, 11.9,1,1, 0.026, 10487.922, 238.565, 52602.556 21/01/15,01:04:28,12,11,1, 11.9,1,1, 0.026, 10487.955, 238.581, 52602.586 21/01/15,01:04:28,13,11,1, 11.9,1,1, 0.026, 10487.997, 238.642, 52602.626 21/01/15,01:04:28,14,11,1, 11.9,1,1, 0.026, 10487.947, 238.586, 52602.681 21/01/15,01:04:28,15,11,1, 11.9,1,1, 0.026, 10487.992, 238.552, 52602.458 21/01/15,01:04:28,16,11,1, 11.9,1,1, 0.026, 10488.001, 238.634, 52602.535 21/01/15,01:04:28,17,11,1, 11.9,1,1, 0.026, 10487.963, 238.554, 52602.510 21/01/15,01:04:28,18,11,1, 11.9,1,1, 0.026, 10488.009, 238.628, 52602.619 21/01/15,01:04:28,19,11,1, 11.9,1,1, 0.026, 10487.998, 238.638, 52602.647 21/01/15,01:04:29,00,12,1, 11.9,1,1, 0.027, 10487.990, 238.638, 52602.647 21/01/15,01:04:29,01,12,1, 11.9,1,1, 0.027, 10487.994, 238.611, 52602.612 21/01/15,01:04:29,02,12,1, 11.9,1,1, 0.027, 10487.970, 238.585, 52602.623 21/01/15,01:04:29,03,12,1, 11.9,1,1, 0.027, 10487.988, 238.576, 52602.627 21/01/15,01:04:29,04,12,1, 11.9,1,1, 0.027, 10487.982, 238.585, 52602.595 21/01/15,01:04:29,05,12,1, 11.9,1,1, 0.027, 10487.958, 238.554, 52602.569 21/01/15,01:04:29,06,12,1, 11.9,1,1, 0.027, 10487.965, 238.589, 52602.598 21/01/15,01:04:29,07,12,1, 11.9,1,1, 0.027, 10488.001, 238.617, 52602.613 21/01/15,01:04:29,08,12,1, 11.9,1,1, 0.027, 10487.959, 238.572, 52602.619 21/01/15,01:04:29,09,12,1, 11.9,1,1, 0.027, 10487.993, 238.611, 52602.683 21/01/15,01:04:29,10,12,1, 11.9,1,1, 0.027, 10487.991, 238.556, 52602.583 21/01/15,01:04:29,11,12,1, 11.9,1,1, 0.027, 10487.995, 238.624, 52602.655 21/01/15,01:04:29,12,12,1, 11.9,1,1, 0.027, 10488.006, 238.591, 52602.628 21/01/15,01:04:29,13,12,1, 11.9,1,1, 0.027, 10487.959, 238.561, 52602.581 21/01/15,01:04:29,14,12,1, 11.9,1,1, 0.027, 10487.973, 238.574, 52602.634 21/01/15,01:04:29,15,12,1, 11.9,1,1, 0.027, 10487.987, 238.574, 52602.600 21/01/15,01:04:29,16,12,1, 11.9,1,1, 0.027, 10488.009, 238.572, 52602.650 21/01/15,01:04:29,17,12,1, 11.9,1,1, 0.027, 10488.044, 238.622, 52602.669 21/01/15,01:04:29,18,12,1, 11.9,1,1, 0.027, 10488.010, 238.611, 52602.683 21/01/15,01:04:29,19,12,1, 11.9,1,1, 0.027, 10487.973, 238.542, 52602.595 21/01/15,01:04:30,00,12,1, 11.9,1,1, 0.026, 10487.965, 238.542, 52602.595 21/01/15,01:04:30,01,12,1, 11.9,1,1, 0.026, 10488.045, 238.608, 52602.853 21/01/15,01:04:30,02,12,1, 11.9,1,1, 0.026, 10487.995, 238.571, 52602.559 21/01/15,01:04:30,03,12,1, 11.9,1,1, 0.026, 10487.984, 238.580, 52602.604 21/01/15,01:04:30,04,12,1, 11.9,1,1, 0.026, 10487.997, 238.636, 52602.705 21/01/15,01:04:30,05,12,1, 11.9,1,1, 0.026, 10487.986, 238.599, 52602.669 21/01/15,01:04:30,06,12,1, 11.9,1,1, 0.026, 10488.036, 238.582, 52602.653 21/01/15,01:04:30,07,12,1, 11.9,1,1, 0.026, 10488.002, 238.540, 52602.599 21/01/15,01:04:30,08,12,1, 11.9,1,1, 0.026, 10488.017, 238.598, 52602.682 21/01/15,01:04:30,09,12,1, 11.9,1,1, 0.026, 10488.024, 238.545, 52602.645 21/01/15,01:04:30,10,12,1, 11.9,1,1, 0.026, 10488.008, 238.593, 52602.686 21/01/15,01:04:30,11,12,1, 11.9,1,1, 0.026, 10488.008, 238.564, 52602.627 21/01/15,01:04:30,12,12,1, 11.9,1,1, 0.026, 10488.006, 238.569, 52602.660 21/01/15,01:04:30,13,12,1, 11.9,1,1, 0.026, 10488.028, 238.589, 52602.708 21/01/15,01:04:30,14,12,1, 11.9,1,1, 0.026, 10488.035, 238.557, 52602.650 21/01/15,01:04:30,15,12,1, 11.9,1,1, 0.026, 10488.017, 238.590, 52602.634 21/01/15,01:04:30,16,12,1, 11.9,1,1, 0.026, 10488.026, 238.597, 52602.672 21/01/15,01:04:30,17,12,1, 11.9,1,1, 0.026, 10488.015, 238.571, 52602.656 21/01/15,01:04:30,18,12,1, 11.9,1,1, 0.026, 10488.014, 238.580, 52602.654 21/01/15,01:04:30,19,12,1, 11.9,1,1, 0.026, 10488.007, 238.561, 52602.616 21/01/15,01:04:31,00,12,1, 11.9,1,1, 0.027, 10488.007, 238.561, 52602.616 21/01/15,01:04:31,01,12,1, 11.9,1,1, 0.027, 10488.038, 238.584, 52602.663 21/01/15,01:04:31,02,12,1, 11.9,1,1, 0.027, 10488.012, 238.527, 52602.594 21/01/15,01:04:31,03,12,1, 11.9,1,1, 0.027, 10488.048, 238.578, 52602.756 21/01/15,01:04:31,04,12,1, 11.9,1,1, 0.027, 10488.009, 238.535, 52602.624 21/01/15,01:04:31,05,12,1, 11.9,1,1, 0.027, 10488.025, 238.529, 52602.633 21/01/15,01:04:31,06,12,1, 11.9,1,1, 0.027, 10487.995, 238.538, 52602.682 21/01/15,01:04:31,07,12,1, 11.9,1,1, 0.027, 10488.024, 238.542, 52602.647 21/01/15,01:04:31,08,12,1, 11.9,1,1, 0.027, 10488.051, 238.592, 52602.726 21/01/15,01:04:31,09,12,1, 11.9,1,1, 0.027, 10488.041, 238.600, 52602.751 21/01/15,01:04:31,10,12,1, 11.9,1,1, 0.027, 10488.038, 238.569, 52602.749 21/01/15,01:04:31,11,12,1, 11.9,1,1, 0.027, 10488.058, 238.563, 52602.772 21/01/15,01:04:31,12,12,1, 11.9,1,1, 0.027, 10488.032, 238.569, 52602.701 21/01/15,01:04:31,13,12,1, 11.9,1,1, 0.027, 10488.052, 238.550, 52602.713 21/01/15,01:04:31,14,12,1, 11.9,1,1, 0.027, 10488.037, 238.545, 52602.701 21/01/15,01:04:31,15,12,1, 11.9,1,1, 0.027, 10488.029, 238.534, 52602.690 21/01/15,01:04:31,16,12,1, 11.9,1,1, 0.027, 10488.045, 238.566, 52602.720 21/01/15,01:04:31,17,12,1, 11.9,1,1, 0.027, 10488.076, 238.544, 52602.737 21/01/15,01:04:31,18,12,1, 11.9,1,1, 0.027, 10488.069, 238.603, 52602.746 21/01/15,01:04:31,19,12,1, 11.9,1,1, 0.027, 10488.066, 238.555, 52602.717 21/01/15,01:04:32,00,12,1, 11.9,1,1, 0.027, 10488.065, 238.555, 52602.717 21/01/15,01:04:32,01,12,1, 11.9,1,1, 0.027, 10488.079, 238.556, 52602.745 21/01/15,01:04:32,02,12,1, 11.9,1,1, 0.027, 10488.077, 238.584, 52602.731 21/01/15,01:04:32,03,12,1, 11.9,1,1, 0.027, 10488.072, 238.608, 52602.766 21/01/15,01:04:32,04,12,1, 11.9,1,1, 0.027, 10488.058, 238.624, 52602.773 21/01/15,01:04:32,05,12,1, 11.9,1,1, 0.027, 10488.046, 238.572, 52602.712 21/01/15,01:04:32,06,12,1, 11.9,1,1, 0.027, 10488.073, 238.538, 52602.713 21/01/15,01:04:32,07,12,1, 11.9,1,1, 0.027, 10488.103, 238.608, 52602.805 21/01/15,01:04:32,08,12,1, 11.9,1,1, 0.027, 10488.023, 238.519, 52602.739 21/01/15,01:04:32,09,12,1, 11.9,1,1, 0.027, 10488.069, 238.570, 52602.771 21/01/15,01:04:32,10,12,1, 11.9,1,1, 0.027, 10488.073, 238.545, 52602.770 21/01/15,01:04:32,11,12,1, 11.9,1,1, 0.027, 10488.056, 238.582, 52602.729 21/01/15,01:04:32,12,12,1, 11.9,1,1, 0.027, 10488.099, 238.587, 52602.785 21/01/15,01:04:32,13,12,1, 11.9,1,1, 0.027, 10488.074, 238.548, 52602.767 21/01/15,01:04:32,14,12,1, 11.9,1,1, 0.027, 10488.091, 238.564, 52602.743 21/01/15,01:04:32,15,12,1, 11.9,1,1, 0.027, 10488.093, 238.591, 52602.747 21/01/15,01:04:32,16,12,1, 11.9,1,1, 0.027, 10488.124, 238.608, 52602.797 21/01/15,01:04:32,17,12,1, 11.9,1,1, 0.027, 10488.076, 238.538, 52602.724 21/01/15,01:04:32,18,12,1, 11.9,1,1, 0.027, 10488.063, 238.580, 52602.751 21/01/15,01:04:32,19,12,1, 11.9,1,1, 0.027, 10488.088, 238.587, 52602.786 21/01/15,01:04:33,00,10,1, 11.9,1,1, 0.023, 10488.082, 238.587, 52602.786 21/01/15,01:04:33,01,10,1, 11.9,1,1, 0.023, 10488.062, 238.600, 52602.812 21/01/15,01:04:33,02,10,1, 11.9,1,1, 0.023, 10488.096, 238.604, 52602.866 21/01/15,01:04:33,03,10,1, 11.9,1,1, 0.023, 10488.084, 238.586, 52602.785 21/01/15,01:04:33,04,10,1, 11.9,1,1, 0.023, 10488.095, 238.578, 52602.780 21/01/15,01:04:33,05,10,1, 11.9,1,1, 0.023, 10488.097, 238.572, 52602.756 21/01/15,01:04:33,06,10,1, 11.9,1,1, 0.023, 10488.071, 238.582, 52602.763 21/01/15,01:04:33,07,10,1, 11.9,1,1, 0.023, 10488.095, 238.602, 52602.760 21/01/15,01:04:33,08,10,1, 11.9,1,1, 0.023, 10488.081, 238.582, 52602.779 21/01/15,01:04:33,09,10,1, 11.9,1,1, 0.023, 10488.064, 238.615, 52602.793 21/01/15,01:04:33,10,10,1, 11.9,1,1, 0.023, 10488.080, 238.569, 52602.782 21/01/15,01:04:33,11,10,1, 11.9,1,1, 0.023, 10488.112, 238.608, 52602.802 21/01/15,01:04:33,12,10,1, 11.9,1,1, 0.023, 10488.068, 238.531, 52602.782 21/01/15,01:04:33,13,10,1, 11.9,1,1, 0.023, 10488.092, 238.598, 52602.817 21/01/15,01:04:33,14,10,1, 11.9,1,1, 0.023, 10488.075, 238.597, 52602.770 21/01/15,01:04:33,15,10,1, 11.9,1,1, 0.023, 10488.100, 238.572, 52602.771 21/01/15,01:04:33,16,10,1, 11.9,1,1, 0.023, 10488.076, 238.607, 52602.811 21/01/15,01:04:33,17,10,1, 11.9,1,1, 0.023, 10488.095, 238.606, 52602.817 21/01/15,01:04:33,18,10,1, 11.9,1,1, 0.023, 10488.079, 238.586, 52602.829 21/01/15,01:04:33,19,10,1, 11.9,1,1, 0.023, 10488.080, 238.577, 52602.803 21/01/15,01:04:34,00,10,1, 11.8,1,1, 0.030, 10488.074, 238.577, 52602.803 21/01/15,01:04:34,01,10,1, 11.8,1,1, 0.030, 10488.110, 238.582, 52602.796 21/01/15,01:04:34,02,10,1, 11.8,1,1, 0.030, 10488.089, 238.584, 52602.747 21/01/15,01:04:34,03,10,1, 11.8,1,1, 0.030, 10488.097, 238.615, 52602.857 21/01/15,01:04:34,04,10,1, 11.8,1,1, 0.030, 10488.086, 238.589, 52602.812 21/01/15,01:04:34,05,10,1, 11.8,1,1, 0.030, 10488.075, 238.581, 52602.812 21/01/15,01:04:34,06,10,1, 11.8,1,1, 0.030, 10488.113, 238.634, 52602.866 21/01/15,01:04:34,07,10,1, 11.8,1,1, 0.030, 10488.074, 238.572, 52602.790 21/01/15,01:04:34,08,10,1, 11.8,1,1, 0.030, 10488.100, 238.633, 52602.875 21/01/15,01:04:34,09,10,1, 11.8,1,1, 0.030, 10488.082, 238.647, 52602.892 21/01/15,01:04:34,10,10,1, 11.8,1,1, 0.030, 10488.101, 238.630, 52602.868 21/01/15,01:04:34,11,10,1, 11.8,1,1, 0.030, 10488.084, 238.623, 52602.871 21/01/15,01:04:34,12,10,1, 11.8,1,1, 0.030, 10488.084, 238.604, 52602.859 21/01/15,01:04:34,13,10,1, 11.8,1,1, 0.030, 10488.091, 238.627, 52602.859 21/01/15,01:04:34,14,10,1, 11.8,1,1, 0.030, 10488.072, 238.564, 52602.839 21/01/15,01:04:34,15,10,1, 11.8,1,1, 0.030, 10488.089, 238.587, 52602.840 21/01/15,01:04:34,16,10,1, 11.8,1,1, 0.030, 10488.093, 238.610, 52602.845 21/01/15,01:04:34,17,10,1, 11.8,1,1, 0.030, 10488.091, 238.645, 52602.847 21/01/15,01:04:34,18,10,1, 11.8,1,1, 0.030, 10488.072, 238.596, 52602.829 21/01/15,01:04:34,19,10,1, 11.8,1,1, 0.030, 10488.039, 238.567, 52602.794 21/01/15,01:04:35,00,12,1, 11.8,1,1, 0.028, 10488.032, 238.567, 52602.794 21/01/15,01:04:35,01,12,1, 11.8,1,1, 0.028, 10488.076, 238.599, 52602.866 21/01/15,01:04:35,02,12,1, 11.8,1,1, 0.028, 10488.091, 238.638, 52602.891 21/01/15,01:04:35,03,12,1, 11.8,1,1, 0.028, 10488.070, 238.605, 52602.847 21/01/15,01:04:35,04,12,1, 11.8,1,1, 0.028, 10488.054, 238.592, 52602.824 21/01/15,01:04:35,05,12,1, 11.8,1,1, 0.028, 10488.072, 238.650, 52602.857 21/01/15,01:04:35,06,12,1, 11.8,1,1, 0.028, 10488.044, 238.590, 52602.806 21/01/15,01:04:35,07,12,1, 11.8,1,1, 0.028, 10488.029, 238.603, 52603.023 21/01/15,01:04:35,08,12,1, 11.8,1,1, 0.028, 10488.035, 238.597, 52602.885 21/01/15,01:04:35,09,12,1, 11.8,1,1, 0.028, 10488.065, 238.671, 52602.937 21/01/15,01:04:35,10,12,1, 11.8,1,1, 0.028, 10488.049, 238.604, 52602.879 21/01/15,01:04:35,11,12,1, 11.8,1,1, 0.028, 10488.020, 238.564, 52602.813 21/01/15,01:04:35,12,12,1, 11.8,1,1, 0.028, 10488.025, 238.587, 52602.814 21/01/15,01:04:35,13,12,1, 11.8,1,1, 0.028, 10488.068, 238.635, 52602.848 21/01/15,01:04:35,14,12,1, 11.8,1,1, 0.028, 10488.057, 238.672, 52602.894 21/01/15,01:04:35,15,12,1, 11.8,1,1, 0.028, 10488.035, 238.617, 52602.839 21/01/15,01:04:35,16,12,1, 11.8,1,1, 0.028, 10488.042, 238.602, 52602.843 21/01/15,01:04:35,17,12,1, 11.8,1,1, 0.028, 10488.035, 238.593, 52602.861 21/01/15,01:04:35,18,12,1, 11.8,1,1, 0.028, 10488.054, 238.613, 52602.890 21/01/15,01:04:35,19,12,1, 11.8,1,1, 0.028, 10488.053, 238.659, 52602.907 21/01/15,01:04:36,00,12,1, 11.9,1,1, 0.026, 10488.049, 238.659, 52602.907 21/01/15,01:04:36,01,12,1, 11.9,1,1, 0.026, 10488.015, 238.622, 52602.847 21/01/15,01:04:36,02,12,1, 11.9,1,1, 0.026, 10488.036, 238.599, 52602.842 21/01/15,01:04:36,03,12,1, 11.9,1,1, 0.026, 10488.042, 238.632, 52602.915 21/01/15,01:04:36,04,12,1, 11.9,1,1, 0.026, 10488.051, 238.635, 52602.924 21/01/15,01:04:36,05,12,1, 11.9,1,1, 0.026, 10488.002, 238.592, 52602.870 21/01/15,01:04:36,06,12,1, 11.9,1,1, 0.026, 10488.046, 238.671, 52602.928 21/01/15,01:04:36,07,12,1, 11.9,1,1, 0.026, 10488.019, 238.580, 52602.852 21/01/15,01:04:36,08,12,1, 11.9,1,1, 0.026, 10488.034, 238.664, 52602.912 21/01/15,01:04:36,09,12,1, 11.9,1,1, 0.026, 10488.046, 238.614, 52602.875 21/01/15,01:04:36,10,12,1, 11.9,1,1, 0.026, 10488.051, 238.590, 52602.615 21/01/15,01:04:36,11,12,1, 11.9,1,1, 0.026, 10487.991, 238.592, 52602.888 21/01/15,01:04:36,12,12,1, 11.9,1,1, 0.026, 10488.014, 238.660, 52602.937 21/01/15,01:04:36,13,12,1, 11.9,1,1, 0.026, 10488.016, 238.638, 52602.954 21/01/15,01:04:36,14,12,1, 11.9,1,1, 0.026, 10488.020, 238.655, 52602.921 21/01/15,01:04:36,15,12,1, 11.9,1,1, 0.026, 10488.014, 238.590, 52602.845 21/01/15,01:04:36,16,12,1, 11.9,1,1, 0.026, 10488.011, 238.587, 52602.879 21/01/15,01:04:36,17,12,1, 11.9,1,1, 0.026, 10488.023, 238.662, 52602.929 21/01/15,01:04:36,18,12,1, 11.9,1,1, 0.026, 10488.070, 238.658, 52603.030 21/01/15,01:04:36,19,12,1, 11.9,1,1, 0.026, 10488.015, 238.634, 52602.900 21/01/15,01:04:37,00,11,1, 11.8,1,1, 0.026, 10488.007, 238.634, 52602.900 21/01/15,01:04:37,01,11,1, 11.8,1,1, 0.026, 10488.034, 238.629, 52602.912 21/01/15,01:04:37,02,11,1, 11.8,1,1, 0.026, 10488.030, 238.611, 52602.956 21/01/15,01:04:37,03,11,1, 11.8,1,1, 0.026, 10488.018, 238.609, 52602.927 21/01/15,01:04:37,04,11,1, 11.8,1,1, 0.026, 10488.041, 238.648, 52602.927 21/01/15,01:04:37,05,11,1, 11.8,1,1, 0.026, 10488.031, 238.592, 52602.929 21/01/15,01:04:37,06,11,1, 11.8,1,1, 0.026, 10488.026, 238.616, 52602.922 21/01/15,01:04:37,07,11,1, 11.8,1,1, 0.026, 10488.021, 238.621, 52602.905 21/01/15,01:04:37,08,11,1, 11.8,1,1, 0.026, 10488.002, 238.633, 52602.914 21/01/15,01:04:37,09,11,1, 11.8,1,1, 0.026, 10488.033, 238.654, 52602.954 21/01/15,01:04:37,10,11,1, 11.8,1,1, 0.026, 10488.024, 238.650, 52602.961 21/01/15,01:04:37,11,11,1, 11.8,1,1, 0.026, 10488.006, 238.617, 52602.886 21/01/15,01:04:37,12,11,1, 11.8,1,1, 0.026, 10488.031, 238.654, 52602.987 21/01/15,01:04:37,13,11,1, 11.8,1,1, 0.026, 10488.017, 238.648, 52602.979 21/01/15,01:04:37,14,11,1, 11.8,1,1, 0.026, 10488.009, 238.597, 52602.963 21/01/15,01:04:37,15,11,1, 11.8,1,1, 0.026, 10487.992, 238.604, 52602.927 21/01/15,01:04:37,16,11,1, 11.8,1,1, 0.026, 10487.994, 238.617, 52602.952 21/01/15,01:04:37,17,11,1, 11.8,1,1, 0.026, 10488.015, 238.642, 52602.969 21/01/15,01:04:37,18,11,1, 11.8,1,1, 0.026, 10487.980, 238.581, 52602.908 21/01/15,01:04:37,19,11,1, 11.8,1,1, 0.026, 10487.990, 238.595, 52602.883 21/01/15,01:04:38,00,12,1, 11.9,1,1, 0.028, 10487.982, 238.595, 52602.883 21/01/15,01:04:38,01,12,1, 11.9,1,1, 0.028, 10488.016, 238.608, 52602.916 21/01/15,01:04:38,02,12,1, 11.9,1,1, 0.028, 10488.001, 238.622, 52602.953 21/01/15,01:04:38,03,12,1, 11.9,1,1, 0.028, 10488.019, 238.649, 52602.973 21/01/15,01:04:38,04,12,1, 11.9,1,1, 0.028, 10488.005, 238.683, 52602.949 21/01/15,01:04:38,05,12,1, 11.9,1,1, 0.028, 10488.002, 238.610, 52602.914 21/01/15,01:04:38,06,12,1, 11.9,1,1, 0.028, 10488.010, 238.622, 52602.945 21/01/15,01:04:38,07,12,1, 11.9,1,1, 0.028, 10488.011, 238.648, 52602.921 21/01/15,01:04:38,08,12,1, 11.9,1,1, 0.028, 10487.957, 238.618, 52602.901 21/01/15,01:04:38,09,12,1, 11.9,1,1, 0.028, 10487.986, 238.633, 52602.931 21/01/15,01:04:38,10,12,1, 11.9,1,1, 0.028, 10488.002, 238.657, 52602.968 21/01/15,01:04:38,11,12,1, 11.9,1,1, 0.028, 10488.017, 238.654, 52602.973 21/01/15,01:04:38,12,12,1, 11.9,1,1, 0.028, 10487.990, 238.630, 52602.969 21/01/15,01:04:38,13,12,1, 11.9,1,1, 0.028, 10488.005, 238.608, 52602.988 21/01/15,01:04:38,14,12,1, 11.9,1,1, 0.028, 10488.009, 238.627, 52602.995 21/01/15,01:04:38,15,12,1, 11.9,1,1, 0.028, 10488.027, 238.605, 52603.065 21/01/15,01:04:38,16,12,1, 11.9,1,1, 0.028, 10487.971, 238.629, 52602.893 21/01/15,01:04:38,17,12,1, 11.9,1,1, 0.028, 10487.957, 238.614, 52602.983 21/01/15,01:04:38,18,12,1, 11.9,1,1, 0.028, 10487.977, 238.666, 52603.052 21/01/15,01:04:38,19,12,1, 11.9,1,1, 0.028, 10487.982, 238.715, 52603.013 21/01/15,01:04:39,00,12,1, 11.9,1,1, 0.024, 10487.974, 238.715, 52603.013 21/01/15,01:04:39,01,12,1, 11.9,1,1, 0.024, 10487.994, 238.658, 52602.987 21/01/15,01:04:39,02,12,1, 11.9,1,1, 0.024, 10487.986, 238.635, 52603.041 21/01/15,01:04:39,03,12,1, 11.9,1,1, 0.024, 10487.977, 238.613, 52602.964 21/01/15,01:04:39,04,12,1, 11.9,1,1, 0.024, 10487.975, 238.621, 52602.976 21/01/15,01:04:39,05,12,1, 11.9,1,1, 0.024, 10487.984, 238.669, 52602.985 21/01/15,01:04:39,06,12,1, 11.9,1,1, 0.024, 10488.004, 238.672, 52602.999 21/01/15,01:04:39,07,12,1, 11.9,1,1, 0.024, 10488.001, 238.694, 52603.001 21/01/15,01:04:39,08,12,1, 11.9,1,1, 0.024, 10487.993, 238.661, 52603.019 21/01/15,01:04:39,09,12,1, 11.9,1,1, 0.024, 10487.960, 238.619, 52602.968 21/01/15,01:04:39,10,12,1, 11.9,1,1, 0.024, 10487.959, 238.659, 52603.017 21/01/15,01:04:39,11,12,1, 11.9,1,1, 0.024, 10487.968, 238.612, 52602.942 21/01/15,01:04:39,12,12,1, 11.9,1,1, 0.024, 10487.952, 238.633, 52602.950 21/01/15,01:04:39,13,12,1, 11.9,1,1, 0.024, 10487.980, 238.658, 52603.003 21/01/15,01:04:39,14,12,1, 11.9,1,1, 0.024, 10487.954, 238.606, 52603.015 21/01/15,01:04:39,15,12,1, 11.9,1,1, 0.024, 10487.974, 238.643, 52602.998 21/01/15,01:04:39,16,12,1, 11.9,1,1, 0.024, 10487.971, 238.631, 52603.001 21/01/15,01:04:39,17,12,1, 11.9,1,1, 0.024, 10487.956, 238.649, 52602.989 21/01/15,01:04:39,18,12,1, 11.9,1,1, 0.024, 10487.935, 238.576, 52603.073 21/01/15,01:04:39,19,12,1, 11.9,1,1, 0.024, 10487.953, 238.576, 52602.845 21/01/15,01:04:40,00,12,1, 11.9,1,1, 0.023, 10487.949, 238.576, 52602.845 21/01/15,01:04:40,01,12,1, 11.9,1,1, 0.023, 10487.945, 238.636, 52603.004 21/01/15,01:04:40,02,12,1, 11.9,1,1, 0.023, 10487.954, 238.623, 52602.956 21/01/15,01:04:40,03,12,1, 11.9,1,1, 0.023, 10487.967, 238.616, 52603.017 21/01/15,01:04:40,04,12,1, 11.9,1,1, 0.023, 10487.966, 238.677, 52603.014 21/01/15,01:04:40,05,12,1, 11.9,1,1, 0.023, 10487.968, 238.615, 52602.991 21/01/15,01:04:40,06,12,1, 11.9,1,1, 0.023, 10487.970, 238.626, 52603.011 21/01/15,01:04:40,07,12,1, 11.9,1,1, 0.023, 10487.942, 238.608, 52602.988 21/01/15,01:04:40,08,12,1, 11.9,1,1, 0.023, 10487.937, 238.613, 52602.974 21/01/15,01:04:40,09,12,1, 11.9,1,1, 0.023, 10487.951, 238.579, 52603.002 21/01/15,01:04:40,10,12,1, 11.9,1,1, 0.023, 10487.937, 238.618, 52603.023 21/01/15,01:04:40,11,12,1, 11.9,1,1, 0.023, 10487.963, 238.635, 52603.035 21/01/15,01:04:40,12,12,1, 11.9,1,1, 0.023, 10487.913, 238.601, 52602.989 21/01/15,01:04:40,13,12,1, 11.9,1,1, 0.023, 10487.935, 238.608, 52603.001 21/01/15,01:04:40,14,12,1, 11.9,1,1, 0.023, 10487.943, 238.618, 52603.023 21/01/15,01:04:40,15,12,1, 11.9,1,1, 0.023, 10487.940, 238.642, 52602.996 21/01/15,01:04:40,16,12,1, 11.9,1,1, 0.023, 10487.933, 238.634, 52602.991 21/01/15,01:04:40,17,12,1, 11.9,1,1, 0.023, 10487.922, 238.651, 52602.999 21/01/15,01:04:40,18,12,1, 11.9,1,1, 0.023, 10487.957, 238.668, 52603.019 21/01/15,01:04:40,19,12,1, 11.9,1,1, 0.023, 10487.976, 238.690, 52603.053 21/01/15,01:04:41,00,12,1, 11.9,1,1, 0.024, 10487.974, 238.690, 52603.053 21/01/15,01:04:41,01,12,1, 11.9,1,1, 0.024, 10487.976, 238.675, 52603.048 21/01/15,01:04:41,02,12,1, 11.9,1,1, 0.024, 10487.968, 238.687, 52603.055 21/01/15,01:04:41,03,12,1, 11.9,1,1, 0.024, 10487.964, 238.693, 52603.052 21/01/15,01:04:41,04,12,1, 11.9,1,1, 0.024, 10487.929, 238.626, 52603.007 21/01/15,01:04:41,05,12,1, 11.9,1,1, 0.024, 10487.928, 238.651, 52603.033 21/01/15,01:04:41,06,12,1, 11.9,1,1, 0.024, 10487.921, 238.642, 52603.036 21/01/15,01:04:41,07,12,1, 11.9,1,1, 0.024, 10487.936, 238.685, 52603.045 21/01/15,01:04:41,08,12,1, 11.9,1,1, 0.024, 10487.928, 238.697, 52603.048 21/01/15,01:04:41,09,12,1, 11.9,1,1, 0.024, 10487.921, 238.652, 52603.070 21/01/15,01:04:41,10,12,1, 11.9,1,1, 0.024, 10487.951, 238.681, 52603.077 21/01/15,01:04:41,11,12,1, 11.9,1,1, 0.024, 10487.932, 238.610, 52603.000 21/01/15,01:04:41,12,12,1, 11.9,1,1, 0.024, 10487.922, 238.634, 52603.043 21/01/15,01:04:41,13,12,1, 11.9,1,1, 0.024, 10487.933, 238.659, 52603.051 21/01/15,01:04:41,14,12,1, 11.9,1,1, 0.024, 10487.892, 238.674, 52603.023 21/01/15,01:04:41,15,12,1, 11.9,1,1, 0.024, 10487.896, 238.633, 52602.947 21/01/15,01:04:41,16,12,1, 11.9,1,1, 0.024, 10487.938, 238.676, 52603.059 21/01/15,01:04:41,17,12,1, 11.9,1,1, 0.024, 10487.901, 238.629, 52602.959 21/01/15,01:04:41,18,12,1, 11.9,1,1, 0.024, 10487.913, 238.635, 52602.998 21/01/15,01:04:41,19,12,1, 11.9,1,1, 0.024, 10487.895, 238.600, 52602.987 21/01/15,01:04:42,00,12,1, 11.9,1,1, 0.026, 10487.890, 238.600, 52602.987 21/01/15,01:04:42,01,12,1, 11.9,1,1, 0.026, 10487.907, 238.627, 52603.008 21/01/15,01:04:42,02,12,1, 11.9,1,1, 0.026, 10487.898, 238.672, 52603.043 21/01/15,01:04:42,03,12,1, 11.9,1,1, 0.026, 10487.890, 238.628, 52603.032 21/01/15,01:04:42,04,12,1, 11.9,1,1, 0.026, 10487.898, 238.683, 52603.047 21/01/15,01:04:42,05,12,1, 11.9,1,1, 0.026, 10487.910, 238.661, 52603.077 21/01/15,01:04:42,06,12,1, 11.9,1,1, 0.026, 10487.903, 238.649, 52603.053 21/01/15,01:04:42,07,12,1, 11.9,1,1, 0.026, 10487.880, 238.600, 52602.998 21/01/15,01:04:42,08,12,1, 11.9,1,1, 0.026, 10487.902, 238.684, 52603.043 21/01/15,01:04:42,09,12,1, 11.9,1,1, 0.026, 10487.878, 238.641, 52603.027 21/01/15,01:04:42,10,12,1, 11.9,1,1, 0.026, 10487.885, 238.674, 52603.057 21/01/15,01:04:42,11,12,1, 11.9,1,1, 0.026, 10487.870, 238.688, 52603.101 21/01/15,01:04:42,12,12,1, 11.9,1,1, 0.026, 10487.856, 238.630, 52603.006 21/01/15,01:04:42,13,12,1, 11.9,1,1, 0.026, 10487.893, 238.696, 52603.103 21/01/15,01:04:42,14,12,1, 11.9,1,1, 0.026, 10487.886, 238.650, 52603.048 21/01/15,01:04:42,15,12,1, 11.9,1,1, 0.026, 10487.886, 238.653, 52603.003 21/01/15,01:04:42,16,12,1, 11.9,1,1, 0.026, 10487.888, 238.639, 52602.924 21/01/15,01:04:42,17,12,1, 11.9,1,1, 0.026, 10487.851, 238.639, 52602.996 21/01/15,01:04:42,18,12,1, 11.9,1,1, 0.026, 10487.843, 238.708, 52603.087 21/01/15,01:04:42,19,12,1, 11.9,1,1, 0.026, 10487.830, 238.630, 52602.956 21/01/15,01:04:43,00,12,1, 11.9,1,1, 0.026, 10487.823, 238.630, 52602.956 21/01/15,01:04:43,01,12,1, 11.9,1,1, 0.026, 10487.904, 238.629, 52602.942 21/01/15,01:04:43,02,12,1, 11.9,1,1, 0.026, 10487.851, 238.634, 52603.013 21/01/15,01:04:43,03,12,1, 11.9,1,1, 0.026, 10487.831, 238.644, 52603.026 21/01/15,01:04:43,04,12,1, 11.9,1,1, 0.026, 10487.812, 238.648, 52603.002 21/01/15,01:04:43,05,12,1, 11.9,1,1, 0.026, 10487.851, 238.679, 52603.083 21/01/15,01:04:43,06,12,1, 11.9,1,1, 0.026, 10487.852, 238.715, 52603.081 21/01/15,01:04:43,07,12,1, 11.9,1,1, 0.026, 10487.828, 238.665, 52603.059 21/01/15,01:04:43,08,12,1, 11.9,1,1, 0.026, 10487.842, 238.664, 52603.060 21/01/15,01:04:43,09,12,1, 11.9,1,1, 0.026, 10487.858, 238.707, 52603.084 21/01/15,01:04:43,10,12,1, 11.9,1,1, 0.026, 10487.825, 238.674, 52603.075 21/01/15,01:04:43,11,12,1, 11.9,1,1, 0.026, 10487.834, 238.620, 52603.039 21/01/15,01:04:43,12,12,1, 11.9,1,1, 0.026, 10487.829, 238.624, 52603.008 21/01/15,01:04:43,13,12,1, 11.9,1,1, 0.026, 10487.796, 238.607, 52603.014 21/01/15,01:04:43,14,12,1, 11.9,1,1, 0.026, 10487.846, 238.665, 52603.088 21/01/15,01:04:43,15,12,1, 11.9,1,1, 0.026, 10487.820, 238.645, 52603.060 21/01/15,01:04:43,16,12,1, 11.9,1,1, 0.026, 10487.824, 238.690, 52603.092 21/01/15,01:04:43,17,12,1, 11.9,1,1, 0.026, 10487.853, 238.675, 52603.126 21/01/15,01:04:43,18,12,1, 11.9,1,1, 0.026, 10487.799, 238.687, 52603.038 21/01/15,01:04:43,19,12,1, 11.9,1,1, 0.026, 10487.840, 238.665, 52603.052 21/01/15,01:04:44,00,12,1, 11.9,1,1, 0.025, 10487.832, 238.665, 52603.052 21/01/15,01:04:44,01,12,1, 11.9,1,1, 0.025, 10487.843, 238.668, 52603.051 21/01/15,01:04:44,02,12,1, 11.9,1,1, 0.025, 10487.864, 238.708, 52603.119 21/01/15,01:04:44,03,12,1, 11.9,1,1, 0.025, 10487.866, 238.676, 52603.067 21/01/15,01:04:44,04,12,1, 11.9,1,1, 0.025, 10487.813, 238.673, 52603.092 21/01/15,01:04:44,05,12,1, 11.9,1,1, 0.025, 10487.828, 238.660, 52603.105 21/01/15,01:04:44,06,12,1, 11.9,1,1, 0.025, 10487.851, 238.700, 52603.143 21/01/15,01:04:44,07,12,1, 11.9,1,1, 0.025, 10487.826, 238.699, 52603.145 21/01/15,01:04:44,08,12,1, 11.9,1,1, 0.025, 10487.827, 238.698, 52603.108 21/01/15,01:04:44,09,12,1, 11.9,1,1, 0.025, 10487.798, 238.671, 52603.075 21/01/15,01:04:44,10,12,1, 11.9,1,1, 0.025, 10487.805, 238.644, 52603.041 21/01/15,01:04:44,11,12,1, 11.9,1,1, 0.025, 10487.821, 238.687, 52603.088 21/01/15,01:04:44,12,12,1, 11.9,1,1, 0.025, 10487.820, 238.664, 52603.086 21/01/15,01:04:44,13,12,1, 11.9,1,1, 0.025, 10487.819, 238.685, 52603.123 21/01/15,01:04:44,14,12,1, 11.9,1,1, 0.025, 10487.769, 238.627, 52603.043 21/01/15,01:04:44,15,12,1, 11.9,1,1, 0.025, 10487.812, 238.677, 52603.051 21/01/15,01:04:44,16,12,1, 11.9,1,1, 0.025, 10487.846, 238.680, 52602.987 21/01/15,01:04:44,17,12,1, 11.9,1,1, 0.025, 10487.770, 238.667, 52603.089 21/01/15,01:04:44,18,12,1, 11.9,1,1, 0.025, 10487.809, 238.695, 52603.119 21/01/15,01:04:44,19,12,1, 11.9,1,1, 0.025, 10487.815, 238.652, 52603.134 21/01/15,01:04:45,00,12,1, 11.8,1,1, 0.028, 10487.815, 238.652, 52603.134 21/01/15,01:04:45,01,12,1, 11.8,1,1, 0.028, 10487.764, 238.607, 52603.071 21/01/15,01:04:45,02,12,1, 11.8,1,1, 0.028, 10487.792, 238.647, 52603.098 21/01/15,01:04:45,03,12,1, 11.8,1,1, 0.028, 10487.783, 238.677, 52603.102 21/01/15,01:04:45,04,12,1, 11.8,1,1, 0.028, 10487.800, 238.716, 52603.155 21/01/15,01:04:45,05,12,1, 11.8,1,1, 0.028, 10487.790, 238.651, 52603.092 21/01/15,01:04:45,06,12,1, 11.8,1,1, 0.028, 10487.798, 238.731, 52603.106 21/01/15,01:04:45,07,12,1, 11.8,1,1, 0.028, 10487.751, 238.677, 52603.074 21/01/15,01:04:45,08,12,1, 11.8,1,1, 0.028, 10487.807, 238.689, 52603.106 21/01/15,01:04:45,09,12,1, 11.8,1,1, 0.028, 10487.786, 238.700, 52603.099 21/01/15,01:04:45,10,12,1, 11.8,1,1, 0.028, 10487.778, 238.673, 52603.104 21/01/15,01:04:45,11,12,1, 11.8,1,1, 0.028, 10487.797, 238.737, 52603.166 21/01/15,01:04:45,12,12,1, 11.8,1,1, 0.028, 10487.784, 238.732, 52603.158 21/01/15,01:04:45,13,12,1, 11.8,1,1, 0.028, 10487.779, 238.720, 52603.142 21/01/15,01:04:45,14,12,1, 11.8,1,1, 0.028, 10487.779, 238.719, 52603.138 21/01/15,01:04:45,15,12,1, 11.8,1,1, 0.028, 10487.757, 238.719, 52603.102 21/01/15,01:04:45,16,12,1, 11.8,1,1, 0.028, 10487.760, 238.661, 52603.033 21/01/15,01:04:45,17,12,1, 11.8,1,1, 0.028, 10487.758, 238.690, 52603.067 21/01/15,01:04:45,18,12,1, 11.8,1,1, 0.028, 10487.764, 238.700, 52603.105 21/01/15,01:04:45,19,12,1, 11.8,1,1, 0.028, 10487.794, 238.735, 52603.130 21/01/15,01:04:46,00,12,1, 11.9,1,1, 0.030, 10487.790, 238.735, 52603.130 21/01/15,01:04:46,01,12,1, 11.9,1,1, 0.030, 10487.788, 238.726, 52603.130 21/01/15,01:04:46,02,12,1, 11.9,1,1, 0.030, 10487.788, 238.713, 52603.101 21/01/15,01:04:46,03,12,1, 11.9,1,1, 0.030, 10487.733, 238.658, 52603.032 21/01/15,01:04:46,04,12,1, 11.9,1,1, 0.030, 10487.726, 238.700, 52603.064 21/01/15,01:04:46,05,12,1, 11.9,1,1, 0.030, 10487.739, 238.681, 52603.043 21/01/15,01:04:46,06,12,1, 11.9,1,1, 0.030, 10487.764, 238.709, 52603.133 21/01/15,01:04:46,07,12,1, 11.9,1,1, 0.030, 10487.742, 238.670, 52603.061 21/01/15,01:04:46,08,12,1, 11.9,1,1, 0.030, 10487.767, 238.719, 52603.129 21/01/15,01:04:46,09,12,1, 11.9,1,1, 0.030, 10487.740, 238.681, 52603.103 21/01/15,01:04:46,10,12,1, 11.9,1,1, 0.030, 10487.762, 238.707, 52603.128 21/01/15,01:04:46,11,12,1, 11.9,1,1, 0.030, 10487.737, 238.655, 52603.081 21/01/15,01:04:46,12,12,1, 11.9,1,1, 0.030, 10487.698, 238.658, 52603.086 21/01/15,01:04:46,13,12,1, 11.9,1,1, 0.030, 10487.723, 238.739, 52603.150 21/01/15,01:04:46,14,12,1, 11.9,1,1, 0.030, 10487.730, 238.695, 52603.125 21/01/15,01:04:46,15,12,1, 11.9,1,1, 0.030, 10487.747, 238.681, 52603.133 21/01/15,01:04:46,16,12,1, 11.9,1,1, 0.030, 10487.756, 238.717, 52603.125 21/01/15,01:04:46,17,12,1, 11.9,1,1, 0.030, 10487.736, 238.729, 52603.135 21/01/15,01:04:46,18,12,1, 11.9,1,1, 0.030, 10487.737, 238.723, 52603.137 21/01/15,01:04:46,19,12,1, 11.9,1,1, 0.030, 10487.740, 238.730, 52603.162 21/01/15,01:04:47,00,11,1, 11.9,1,1, 0.027, 10487.732, 238.730, 52603.162 21/01/15,01:04:47,01,11,1, 11.9,1,1, 0.027, 10487.705, 238.654, 52603.084 21/01/15,01:04:47,02,11,1, 11.9,1,1, 0.027, 10487.692, 238.653, 52603.083 21/01/15,01:04:47,03,11,1, 11.9,1,1, 0.027, 10487.704, 238.643, 52603.050 21/01/15,01:04:47,04,11,1, 11.9,1,1, 0.027, 10487.737, 238.702, 52603.135 21/01/15,01:04:47,05,11,1, 11.9,1,1, 0.027, 10487.722, 238.690, 52603.147 21/01/15,01:04:47,06,11,1, 11.9,1,1, 0.027, 10487.670, 238.678, 52603.071 21/01/15,01:04:47,07,11,1, 11.9,1,1, 0.027, 10487.728, 238.719, 52603.101 21/01/15,01:04:47,08,11,1, 11.9,1,1, 0.027, 10487.704, 238.714, 52603.161 21/01/15,01:04:47,09,11,1, 11.9,1,1, 0.027, 10487.711, 238.694, 52603.168 21/01/15,01:04:47,10,11,1, 11.9,1,1, 0.027, 10487.712, 238.747, 52603.193 21/01/15,01:04:47,11,11,1, 11.9,1,1, 0.027, 10487.696, 238.705, 52603.119 21/01/15,01:04:47,12,11,1, 11.9,1,1, 0.027, 10487.661, 238.662, 52603.075 21/01/15,01:04:47,13,11,1, 11.9,1,1, 0.027, 10487.677, 238.727, 52603.161 21/01/15,01:04:47,14,11,1, 11.9,1,1, 0.027, 10487.675, 238.737, 52603.123 21/01/15,01:04:47,15,11,1, 11.9,1,1, 0.027, 10487.670, 238.710, 52603.120 21/01/15,01:04:47,16,11,1, 11.9,1,1, 0.027, 10487.667, 238.698, 52603.119 21/01/15,01:04:47,17,11,1, 11.9,1,1, 0.027, 10487.661, 238.662, 52603.099 21/01/15,01:04:47,18,11,1, 11.9,1,1, 0.027, 10487.679, 238.741, 52603.162 21/01/15,01:04:47,19,11,1, 11.9,1,1, 0.027, 10487.631, 238.667, 52603.018 21/01/15,01:04:48,00,11,1, 11.9,1,1, 0.027, 10487.623, 238.667, 52603.018 21/01/15,01:04:48,01,11,1, 11.9,1,1, 0.027, 10487.679, 238.717, 52603.120 21/01/15,01:04:48,02,11,1, 11.9,1,1, 0.027, 10487.674, 238.759, 52603.120 21/01/15,01:04:48,03,11,1, 11.9,1,1, 0.027, 10487.672, 238.698, 52603.092 21/01/15,01:04:48,04,11,1, 11.9,1,1, 0.027, 10487.673, 238.727, 52603.190 21/01/15,01:04:48,05,11,1, 11.9,1,1, 0.027, 10487.693, 238.721, 52603.174 21/01/15,01:04:48,06,11,1, 11.9,1,1, 0.027, 10487.656, 238.701, 52603.164 21/01/15,01:04:48,07,11,1, 11.9,1,1, 0.027, 10487.645, 238.683, 52603.112 21/01/15,01:04:48,08,11,1, 11.9,1,1, 0.027, 10487.674, 238.749, 52603.180 21/01/15,01:04:48,09,11,1, 11.9,1,1, 0.027, 10487.635, 238.684, 52603.108 21/01/15,01:04:48,10,11,1, 11.9,1,1, 0.027, 10487.626, 238.695, 52603.122 21/01/15,01:04:48,11,11,1, 11.9,1,1, 0.027, 10487.653, 238.744, 52603.161 21/01/15,01:04:48,12,11,1, 11.9,1,1, 0.027, 10487.669, 238.718, 52603.103 21/01/15,01:04:48,13,11,1, 11.9,1,1, 0.027, 10487.665, 238.749, 52603.213 21/01/15,01:04:48,14,11,1, 11.9,1,1, 0.027, 10487.645, 238.707, 52603.209 21/01/15,01:04:48,15,11,1, 11.9,1,1, 0.027, 10487.588, 238.716, 52603.082 21/01/15,01:04:48,16,11,1, 11.9,1,1, 0.027, 10487.590, 238.692, 52603.112 21/01/15,01:04:48,17,11,1, 11.9,1,1, 0.027, 10487.616, 238.731, 52603.187 21/01/15,01:04:48,18,11,1, 11.9,1,1, 0.027, 10487.607, 238.690, 52603.119 21/01/15,01:04:48,19,11,1, 11.9,1,1, 0.027, 10487.615, 238.709, 52603.140 21/01/15,01:04:49,00,11,1, 11.8,1,1, 0.030, 10487.615, 238.709, 52603.140 21/01/15,01:04:49,01,11,1, 11.8,1,1, 0.030, 10487.592, 238.698, 52603.115 21/01/15,01:04:49,02,11,1, 11.8,1,1, 0.030, 10487.603, 238.722, 52603.162 21/01/15,01:04:49,03,11,1, 11.8,1,1, 0.030, 10487.603, 238.707, 52603.111 21/01/15,01:04:49,04,11,1, 11.8,1,1, 0.030, 10487.614, 238.718, 52603.148 21/01/15,01:04:49,05,11,1, 11.8,1,1, 0.030, 10487.618, 238.745, 52603.170 21/01/15,01:04:49,06,11,1, 11.8,1,1, 0.030, 10487.603, 238.715, 52603.183 21/01/15,01:04:49,07,11,1, 11.8,1,1, 0.030, 10487.589, 238.693, 52603.103 21/01/15,01:04:49,08,11,1, 11.8,1,1, 0.030, 10487.582, 238.721, 52603.139 21/01/15,01:04:49,09,11,1, 11.8,1,1, 0.030, 10487.595, 238.724, 52603.187 21/01/15,01:04:49,10,11,1, 11.8,1,1, 0.030, 10487.578, 238.686, 52603.119 21/01/15,01:04:49,11,11,1, 11.8,1,1, 0.030, 10487.584, 238.688, 52603.150 21/01/15,01:04:49,12,11,1, 11.8,1,1, 0.030, 10487.622, 238.720, 52603.158 21/01/15,01:04:49,13,11,1, 11.8,1,1, 0.030, 10487.587, 238.767, 52603.145 21/01/15,01:04:49,14,11,1, 11.8,1,1, 0.030, 10487.599, 238.732, 52603.186 21/01/15,01:04:49,15,11,1, 11.8,1,1, 0.030, 10487.569, 238.723, 52603.113 21/01/15,01:04:49,16,11,1, 11.8,1,1, 0.030, 10487.561, 238.708, 52603.076 21/01/15,01:04:49,17,11,1, 11.8,1,1, 0.030, 10487.532, 238.709, 52603.111 21/01/15,01:04:49,18,11,1, 11.8,1,1, 0.030, 10487.552, 238.763, 52603.179 21/01/15,01:04:49,19,11,1, 11.8,1,1, 0.030, 10487.537, 238.743, 52603.175 21/01/15,01:04:50,00,11,1, 11.9,1,1, 0.029, 10487.531, 238.743, 52603.175 21/01/15,01:04:50,01,11,1, 11.9,1,1, 0.029, 10487.576, 238.775, 52603.215 21/01/15,01:04:50,02,11,1, 11.9,1,1, 0.029, 10487.559, 238.797, 52603.195 21/01/15,01:04:50,03,11,1, 11.9,1,1, 0.029, 10487.575, 238.786, 52603.195 21/01/15,01:04:50,04,11,1, 11.9,1,1, 0.029, 10487.537, 238.797, 52603.215 21/01/15,01:04:50,05,11,1, 11.9,1,1, 0.029, 10487.525, 238.744, 52603.156 21/01/15,01:04:50,06,11,1, 11.9,1,1, 0.029, 10487.525, 238.762, 52603.151 21/01/15,01:04:50,07,11,1, 11.9,1,1, 0.029, 10487.519, 238.740, 52603.177 21/01/15,01:04:50,08,11,1, 11.9,1,1, 0.029, 10487.492, 238.716, 52603.127 21/01/15,01:04:50,09,11,1, 11.9,1,1, 0.029, 10487.505, 238.760, 52603.150 21/01/15,01:04:50,10,11,1, 11.9,1,1, 0.029, 10487.547, 238.837, 52603.215 21/01/15,01:04:50,11,11,1, 11.9,1,1, 0.029, 10487.509, 238.768, 52603.151 21/01/15,01:04:50,12,11,1, 11.9,1,1, 0.029, 10487.516, 238.788, 52603.201 21/01/15,01:04:50,13,11,1, 11.9,1,1, 0.029, 10487.471, 238.721, 52603.145 21/01/15,01:04:50,14,11,1, 11.9,1,1, 0.029, 10487.478, 238.734, 52603.150 21/01/15,01:04:50,15,11,1, 11.9,1,1, 0.029, 10487.482, 238.778, 52603.192 21/01/15,01:04:50,16,11,1, 11.9,1,1, 0.029, 10487.473, 238.757, 52603.142 21/01/15,01:04:50,17,11,1, 11.9,1,1, 0.029, 10487.468, 238.734, 52603.146 21/01/15,01:04:50,18,11,1, 11.9,1,1, 0.029, 10487.496, 238.730, 52602.773 21/01/15,01:04:50,19,11,1, 11.9,1,1, 0.029, 10487.437, 238.810, 52603.183 21/01/15,01:04:51,00,11,1, 11.9,1,1, 0.029, 10487.431, 238.810, 52603.183 21/01/15,01:04:51,01,11,1, 11.9,1,1, 0.029, 10487.439, 238.767, 52603.198 21/01/15,01:04:51,02,11,1, 11.9,1,1, 0.029, 10487.448, 238.762, 52603.148 21/01/15,01:04:51,03,11,1, 11.9,1,1, 0.029, 10487.489, 238.812, 52603.210 21/01/15,01:04:51,04,11,1, 11.9,1,1, 0.029, 10487.455, 238.815, 52603.204 21/01/15,01:04:51,05,11,1, 11.9,1,1, 0.029, 10487.456, 238.822, 52603.180 21/01/15,01:04:51,06,11,1, 11.9,1,1, 0.029, 10487.444, 238.799, 52603.080 21/01/15,01:04:51,07,11,1, 11.9,1,1, 0.029, 10487.390, 238.773, 52603.134 21/01/15,01:04:51,08,11,1, 11.9,1,1, 0.029, 10487.410, 238.862, 52603.467 21/01/15,01:04:51,09,11,1, 11.9,1,1, 0.029, 10487.402, 238.822, 52603.312 21/01/15,01:04:51,10,11,1, 11.9,1,1, 0.029, 10487.391, 238.775, 52603.197 21/01/15,01:04:51,11,11,1, 11.9,1,1, 0.029, 10487.410, 238.791, 52603.213 21/01/15,01:04:51,12,11,1, 11.9,1,1, 0.029, 10487.429, 238.756, 52603.022 21/01/15,01:04:51,13,11,1, 11.9,1,1, 0.029, 10487.412, 238.801, 52603.201 21/01/15,01:04:51,14,11,1, 11.9,1,1, 0.029, 10487.415, 238.844, 52603.229 21/01/15,01:04:51,15,11,1, 11.9,1,1, 0.029, 10487.393, 238.817, 52603.204 21/01/15,01:04:51,16,11,1, 11.9,1,1, 0.029, 10487.397, 238.777, 52603.162 21/01/15,01:04:51,17,11,1, 11.9,1,1, 0.029, 10487.417, 238.820, 52603.214 21/01/15,01:04:51,18,11,1, 11.9,1,1, 0.029, 10487.411, 238.810, 52603.173 21/01/15,01:04:51,19,11,1, 11.9,1,1, 0.029, 10487.382, 238.794, 52603.215 21/01/15,01:04:52,00,11,1, 11.9,1,1, 0.027, 10487.381, 238.794, 52603.215 21/01/15,01:04:52,01,11,1, 11.9,1,1, 0.027, 10487.400, 238.804, 52603.206 21/01/15,01:04:52,02,11,1, 11.9,1,1, 0.027, 10487.383, 238.820, 52603.222 21/01/15,01:04:52,03,11,1, 11.9,1,1, 0.027, 10487.426, 238.846, 52603.216 21/01/15,01:04:52,04,11,1, 11.9,1,1, 0.027, 10487.395, 238.868, 52603.250 21/01/15,01:04:52,05,11,1, 11.9,1,1, 0.027, 10487.379, 238.798, 52603.161 21/01/15,01:04:52,06,11,1, 11.9,1,1, 0.027, 10487.368, 238.836, 52603.225 21/01/15,01:04:52,07,11,1, 11.9,1,1, 0.027, 10487.393, 238.885, 52603.239 21/01/15,01:04:52,08,11,1, 11.9,1,1, 0.027, 10487.358, 238.815, 52603.206 21/01/15,01:04:52,09,11,1, 11.9,1,1, 0.027, 10487.356, 238.830, 52603.206 21/01/15,01:04:52,10,11,1, 11.9,1,1, 0.027, 10487.344, 238.818, 52603.224 21/01/15,01:04:52,11,11,1, 11.9,1,1, 0.027, 10487.399, 238.889, 52603.270 21/01/15,01:04:52,12,11,1, 11.9,1,1, 0.027, 10487.374, 238.879, 52603.236 21/01/15,01:04:52,13,11,1, 11.9,1,1, 0.027, 10487.363, 238.848, 52603.185 21/01/15,01:04:52,14,11,1, 11.9,1,1, 0.027, 10487.349, 238.851, 52603.187 21/01/15,01:04:52,15,11,1, 11.9,1,1, 0.027, 10487.346, 238.827, 52603.193 21/01/15,01:04:52,16,11,1, 11.9,1,1, 0.027, 10487.325, 238.810, 52603.167 21/01/15,01:04:52,17,11,1, 11.9,1,1, 0.027, 10487.360, 238.857, 52603.203 21/01/15,01:04:52,18,11,1, 11.9,1,1, 0.027, 10487.352, 238.828, 52603.168 21/01/15,01:04:52,19,11,1, 11.9,1,1, 0.027, 10487.348, 238.828, 52603.182 21/01/15,01:04:53,00,10,1, 11.9,1,1, 0.025, 10487.339, 238.828, 52603.182 21/01/15,01:04:53,01,10,1, 11.9,1,1, 0.025, 10487.366, 238.929, 52603.255 21/01/15,01:04:53,02,10,1, 11.9,1,1, 0.025, 10487.346, 238.834, 52603.206 21/01/15,01:04:53,03,10,1, 11.9,1,1, 0.025, 10487.341, 238.816, 52603.185 21/01/15,01:04:53,04,10,1, 11.9,1,1, 0.025, 10487.363, 238.860, 52603.248 21/01/15,01:04:53,05,10,1, 11.9,1,1, 0.025, 10487.376, 238.904, 52603.256 21/01/15,01:04:53,06,10,1, 11.9,1,1, 0.025, 10487.346, 238.900, 52603.231 21/01/15,01:04:53,07,10,1, 11.9,1,1, 0.025, 10487.344, 238.846, 52603.221 21/01/15,01:04:53,08,10,1, 11.9,1,1, 0.025, 10487.376, 238.934, 52603.278 21/01/15,01:04:53,09,10,1, 11.9,1,1, 0.025, 10487.340, 238.904, 52603.251 21/01/15,01:04:53,10,10,1, 11.9,1,1, 0.025, 10487.353, 238.890, 52603.230 21/01/15,01:04:53,11,10,1, 11.9,1,1, 0.025, 10487.329, 238.880, 52603.255 21/01/15,01:04:53,12,10,1, 11.9,1,1, 0.025, 10487.347, 238.896, 52603.317 21/01/15,01:04:53,13,10,1, 11.9,1,1, 0.025, 10487.351, 238.896, 52603.224 21/01/15,01:04:53,14,10,1, 11.9,1,1, 0.025, 10487.331, 238.880, 52603.207 21/01/15,01:04:53,15,10,1, 11.9,1,1, 0.025, 10487.316, 238.875, 52603.228 21/01/15,01:04:53,16,10,1, 11.9,1,1, 0.025, 10487.332, 238.943, 52603.228 21/01/15,01:04:53,17,10,1, 11.9,1,1, 0.025, 10487.327, 238.946, 52603.253 21/01/15,01:04:53,18,10,1, 11.9,1,1, 0.025, 10487.336, 238.886, 52603.207 21/01/15,01:04:53,19,10,1, 11.9,1,1, 0.025, 10487.303, 238.882, 52603.202 21/01/15,01:04:54,00,11,1, 11.8,1,1, 0.031, 10487.298, 238.882, 52603.202 21/01/15,01:04:54,01,11,1, 11.8,1,1, 0.031, 10487.324, 238.928, 52603.221 21/01/15,01:04:54,02,11,1, 11.8,1,1, 0.031, 10487.322, 238.897, 52603.240 21/01/15,01:04:54,03,11,1, 11.8,1,1, 0.031, 10487.331, 238.958, 52603.266 21/01/15,01:04:54,04,11,1, 11.8,1,1, 0.031, 10487.330, 238.914, 52603.247 21/01/15,01:04:54,05,11,1, 11.8,1,1, 0.031, 10487.313, 238.904, 52603.222 21/01/15,01:04:54,06,11,1, 11.8,1,1, 0.031, 10487.325, 238.921, 52603.263 21/01/15,01:04:54,07,11,1, 11.8,1,1, 0.031, 10487.334, 238.872, 52603.198 21/01/15,01:04:54,08,11,1, 11.8,1,1, 0.031, 10487.329, 238.941, 52603.252 21/01/15,01:04:54,09,11,1, 11.8,1,1, 0.031, 10487.337, 238.921, 52603.244 21/01/15,01:04:54,10,11,1, 11.8,1,1, 0.031, 10487.325, 238.927, 52603.218 21/01/15,01:04:54,11,11,1, 11.8,1,1, 0.031, 10487.290, 238.899, 52603.189 21/01/15,01:04:54,12,11,1, 11.8,1,1, 0.031, 10487.334, 239.008, 52603.274 21/01/15,01:04:54,13,11,1, 11.8,1,1, 0.031, 10487.325, 238.905, 52603.210 21/01/15,01:04:54,14,11,1, 11.8,1,1, 0.031, 10487.320, 238.935, 52603.208 21/01/15,01:04:54,15,11,1, 11.8,1,1, 0.031, 10487.330, 238.961, 52603.262 21/01/15,01:04:54,16,11,1, 11.8,1,1, 0.031, 10487.304, 238.917, 52603.175 21/01/15,01:04:54,17,11,1, 11.8,1,1, 0.031, 10487.331, 238.995, 52603.253 21/01/15,01:04:54,18,11,1, 11.8,1,1, 0.031, 10487.311, 238.980, 52603.312 21/01/15,01:04:54,19,11,1, 11.8,1,1, 0.031, 10487.301, 238.956, 52603.255 21/01/15,01:04:55,00,11,1, 11.9,1,1, 0.026, 10487.298, 238.956, 52603.255 21/01/15,01:04:55,01,11,1, 11.9,1,1, 0.026, 10487.302, 238.959, 52603.227 21/01/15,01:04:55,02,11,1, 11.9,1,1, 0.026, 10487.286, 238.912, 52603.173 21/01/15,01:04:55,03,11,1, 11.9,1,1, 0.026, 10487.307, 238.941, 52603.217 21/01/15,01:04:55,04,11,1, 11.9,1,1, 0.026, 10487.297, 238.933, 52603.188 21/01/15,01:04:55,05,11,1, 11.9,1,1, 0.026, 10487.301, 238.970, 52603.296 21/01/15,01:04:55,06,11,1, 11.9,1,1, 0.026, 10487.304, 238.983, 52603.332 21/01/15,01:04:55,07,11,1, 11.9,1,1, 0.026, 10487.303, 238.968, 52603.342 21/01/15,01:04:55,08,11,1, 11.9,1,1, 0.026, 10487.276, 238.955, 52603.313 21/01/15,01:04:55,09,11,1, 11.9,1,1, 0.026, 10487.306, 239.008, 52603.374 21/01/15,01:04:55,10,11,1, 11.9,1,1, 0.026, 10487.306, 238.974, 52603.332 21/01/15,01:04:55,11,11,1, 11.9,1,1, 0.026, 10487.276, 238.988, 52603.325 21/01/15,01:04:55,12,11,1, 11.9,1,1, 0.026, 10487.311, 239.012, 52603.385 21/01/15,01:04:55,13,11,1, 11.9,1,1, 0.026, 10487.290, 239.027, 52603.357 21/01/15,01:04:55,14,11,1, 11.9,1,1, 0.026, 10487.286, 239.057, 52603.400 21/01/15,01:04:55,15,11,1, 11.9,1,1, 0.026, 10487.298, 239.042, 52603.357 21/01/15,01:04:55,16,11,1, 11.9,1,1, 0.026, 10487.312, 239.032, 52603.364 21/01/15,01:04:55,17,11,1, 11.9,1,1, 0.026, 10487.278, 238.972, 52603.333 21/01/15,01:04:55,18,11,1, 11.9,1,1, 0.026, 10487.283, 239.058, 52603.396 21/01/15,01:04:55,19,11,1, 11.9,1,1, 0.026, 10487.285, 238.971, 52603.311 21/01/15,01:04:56,00,11,1, 11.9,1,1, 0.029, 10487.281, 238.971, 52603.311 21/01/15,01:04:56,01,11,1, 11.9,1,1, 0.029, 10487.293, 239.044, 52603.362 21/01/15,01:04:56,02,11,1, 11.9,1,1, 0.029, 10487.284, 238.998, 52603.331 21/01/15,01:04:56,03,11,1, 11.9,1,1, 0.029, 10487.273, 238.997, 52603.347 21/01/15,01:04:56,04,11,1, 11.9,1,1, 0.029, 10487.296, 239.054, 52603.398 21/01/15,01:04:56,05,11,1, 11.9,1,1, 0.029, 10487.311, 239.072, 52603.395 21/01/15,01:04:56,06,11,1, 11.9,1,1, 0.029, 10487.270, 239.033, 52603.336 21/01/15,01:04:56,07,11,1, 11.9,1,1, 0.029, 10487.283, 239.046, 52603.344 21/01/15,01:04:56,08,11,1, 11.9,1,1, 0.029, 10487.273, 239.017, 52603.338 21/01/15,01:04:56,09,11,1, 11.9,1,1, 0.029, 10487.272, 239.067, 52603.558 21/01/15,01:04:56,10,11,1, 11.9,1,1, 0.029, 10487.272, 239.040, 52603.401 21/01/15,01:04:56,11,11,1, 11.9,1,1, 0.029, 10487.266, 239.017, 52603.347 21/01/15,01:04:56,12,11,1, 11.9,1,1, 0.029, 10487.302, 239.081, 52603.366 21/01/15,01:04:56,13,11,1, 11.9,1,1, 0.029, 10487.307, 239.094, 52603.409 21/01/15,01:04:56,14,11,1, 11.9,1,1, 0.029, 10487.299, 239.104, 52603.368 21/01/15,01:04:56,15,11,1, 11.9,1,1, 0.029, 10487.276, 239.089, 52603.363 21/01/15,01:04:56,16,11,1, 11.9,1,1, 0.029, 10487.280, 239.067, 52603.360 21/01/15,01:04:56,17,11,1, 11.9,1,1, 0.029, 10487.271, 239.044, 52603.363 21/01/15,01:04:56,18,11,1, 11.9,1,1, 0.029, 10487.270, 239.039, 52603.298 21/01/15,01:04:56,19,11,1, 11.9,1,1, 0.029, 10487.244, 239.015, 52603.315 21/01/15,01:04:57,00,11,1, 11.8,1,1, 0.026, 10487.239, 239.015, 52603.315 21/01/15,01:04:57,01,11,1, 11.8,1,1, 0.026, 10487.267, 239.077, 52603.337 21/01/15,01:04:57,02,11,1, 11.8,1,1, 0.026, 10487.233, 239.018, 52603.314 21/01/15,01:04:57,03,11,1, 11.8,1,1, 0.026, 10487.263, 239.067, 52603.315 21/01/15,01:04:57,04,11,1, 11.8,1,1, 0.026, 10487.283, 239.119, 52603.383 21/01/15,01:04:57,05,11,1, 11.8,1,1, 0.026, 10487.265, 239.083, 52603.372 21/01/15,01:04:57,06,11,1, 11.8,1,1, 0.026, 10487.271, 239.068, 52603.395 21/01/15,01:04:57,07,11,1, 11.8,1,1, 0.026, 10487.279, 239.125, 52603.420 21/01/15,01:04:57,08,11,1, 11.8,1,1, 0.026, 10487.259, 239.111, 52603.419 21/01/15,01:04:57,09,11,1, 11.8,1,1, 0.026, 10487.234, 239.078, 52603.354 21/01/15,01:04:57,10,11,1, 11.8,1,1, 0.026, 10487.244, 239.083, 52603.367 21/01/15,01:04:57,11,11,1, 11.8,1,1, 0.026, 10487.258, 239.112, 52603.339 21/01/15,01:04:57,12,11,1, 11.8,1,1, 0.026, 10487.261, 239.117, 52603.384 21/01/15,01:04:57,13,11,1, 11.8,1,1, 0.026, 10487.282, 239.130, 52603.416 21/01/15,01:04:57,14,11,1, 11.8,1,1, 0.026, 10487.240, 239.095, 52603.369 21/01/15,01:04:57,15,11,1, 11.8,1,1, 0.026, 10487.244, 239.121, 52603.404 21/01/15,01:04:57,16,11,1, 11.8,1,1, 0.026, 10487.196, 239.070, 52603.367 21/01/15,01:04:57,17,11,1, 11.8,1,1, 0.026, 10487.239, 239.089, 52603.376 21/01/15,01:04:57,18,11,1, 11.8,1,1, 0.026, 10487.252, 239.108, 52603.416 21/01/15,01:04:57,19,11,1, 11.8,1,1, 0.026, 10487.243, 239.145, 52603.384 21/01/15,01:04:58,00,11,1, 11.9,1,1, 0.026, 10487.239, 239.145, 52603.384 21/01/15,01:04:58,01,11,1, 11.9,1,1, 0.026, 10487.241, 239.106, 52603.422 21/01/15,01:04:58,02,11,1, 11.9,1,1, 0.026, 10487.228, 239.090, 52603.368 21/01/15,01:04:58,03,11,1, 11.9,1,1, 0.026, 10487.251, 239.145, 52603.406 21/01/15,01:04:58,04,11,1, 11.9,1,1, 0.026, 10487.251, 239.056, 52603.158 21/01/15,01:04:58,05,11,1, 11.9,1,1, 0.026, 10487.272, 239.083, 52603.312 21/01/15,01:04:58,06,11,1, 11.9,1,1, 0.026, 10487.200, 239.121, 52603.464 21/01/15,01:04:58,07,11,1, 11.9,1,1, 0.026, 10487.232, 239.082, 52603.294 21/01/15,01:04:58,08,11,1, 11.9,1,1, 0.026, 10487.247, 239.116, 52603.396 21/01/15,01:04:58,09,11,1, 11.9,1,1, 0.026, 10487.218, 239.132, 52603.408 21/01/15,01:04:58,10,11,1, 11.9,1,1, 0.026, 10487.252, 239.190, 52603.460 21/01/15,01:04:58,11,11,1, 11.9,1,1, 0.026, 10487.200, 239.120, 52603.396 21/01/15,01:04:58,12,11,1, 11.9,1,1, 0.026, 10487.245, 239.170, 52603.447 21/01/15,01:04:58,13,11,1, 11.9,1,1, 0.026, 10487.212, 239.135, 52603.373 21/01/15,01:04:58,14,11,1, 11.9,1,1, 0.026, 10487.213, 239.135, 52603.441 21/01/15,01:04:58,15,11,1, 11.9,1,1, 0.026, 10487.194, 239.145, 52603.411 21/01/15,01:04:58,16,11,1, 11.9,1,1, 0.026, 10487.169, 239.167, 52603.421 21/01/15,01:04:58,17,11,1, 11.9,1,1, 0.026, 10487.199, 239.165, 52603.401 21/01/15,01:04:58,18,11,1, 11.9,1,1, 0.026, 10487.196, 239.172, 52603.416 21/01/15,01:04:58,19,11,1, 11.9,1,1, 0.026, 10487.201, 239.178, 52603.418 21/01/15,01:04:59,00,12,1, 11.9,1,1, 0.028, 10487.198, 239.178, 52603.418 21/01/15,01:04:59,01,12,1, 11.9,1,1, 0.028, 10487.171, 239.123, 52603.394 21/01/15,01:04:59,02,12,1, 11.9,1,1, 0.028, 10487.196, 239.123, 52603.385 21/01/15,01:04:59,03,12,1, 11.9,1,1, 0.028, 10487.212, 239.189, 52603.424 21/01/15,01:04:59,04,12,1, 11.9,1,1, 0.028, 10487.228, 239.203, 52603.434 21/01/15,01:04:59,05,12,1, 11.9,1,1, 0.028, 10487.200, 239.137, 52603.401 21/01/15,01:04:59,06,12,1, 11.9,1,1, 0.028, 10487.189, 239.149, 52603.344 21/01/15,01:04:59,07,12,1, 11.9,1,1, 0.028, 10487.198, 239.202, 52603.466 21/01/15,01:04:59,08,12,1, 11.9,1,1, 0.028, 10487.171, 239.183, 52603.446 21/01/15,01:04:59,09,12,1, 11.9,1,1, 0.028, 10487.158, 239.127, 52603.376 21/01/15,01:04:59,10,12,1, 11.9,1,1, 0.028, 10487.165, 239.129, 52603.374 21/01/15,01:04:59,11,12,1, 11.9,1,1, 0.028, 10487.177, 239.147, 52603.387 21/01/15,01:04:59,12,12,1, 11.9,1,1, 0.028, 10487.202, 239.214, 52603.465 21/01/15,01:04:59,13,12,1, 11.9,1,1, 0.028, 10487.198, 239.220, 52603.452 21/01/15,01:04:59,14,12,1, 11.9,1,1, 0.028, 10487.177, 239.162, 52603.406 21/01/15,01:04:59,15,12,1, 11.9,1,1, 0.028, 10487.174, 239.145, 52603.402 21/01/15,01:04:59,16,12,1, 11.9,1,1, 0.028, 10487.158, 239.130, 52603.388 21/01/15,01:04:59,17,12,1, 11.9,1,1, 0.028, 10487.171, 239.148, 52603.464 21/01/15,01:04:59,18,12,1, 11.9,1,1, 0.028, 10487.166, 239.151, 52603.376 21/01/15,01:04:59,19,12,1, 11.9,1,1, 0.028, 10487.161, 239.137, 52603.393 21/01/15,01:05:00,00,12,1, 11.9,1,1, 0.028, 10487.156, 239.137, 52603.393 21/01/15,01:05:00,01,12,1, 11.9,1,1, 0.028, 10487.159, 239.190, 52603.470 21/01/15,01:05:00,02,12,1, 11.9,1,1, 0.028, 10487.176, 239.216, 52603.457 21/01/15,01:05:00,03,12,1, 11.9,1,1, 0.028, 10487.178, 239.268, 52603.483 21/01/15,01:05:00,04,12,1, 11.9,1,1, 0.028, 10487.171, 239.220, 52603.468 21/01/15,01:05:00,05,12,1, 11.9,1,1, 0.028, 10487.208, 239.209, 52603.373 21/01/15,01:05:00,06,12,1, 11.9,1,1, 0.028, 10487.155, 239.211, 52603.515 21/01/15,01:05:00,07,12,1, 11.9,1,1, 0.028, 10487.157, 239.161, 52603.238 21/01/15,01:05:00,08,12,1, 11.9,1,1, 0.028, 10487.175, 239.188, 52603.319 21/01/15,01:05:00,09,12,1, 11.9,1,1, 0.028, 10487.178, 239.133, 52603.318 21/01/15,01:05:00,10,12,1, 11.9,1,1, 0.028, 10487.190, 239.163, 52603.317 21/01/15,01:05:00,11,12,1, 11.9,1,1, 0.028, 10487.199, 239.199, 52603.388 21/01/15,01:05:00,12,12,1, 11.9,1,1, 0.028, 10487.181, 239.220, 52603.381 21/01/15,01:05:00,13,12,1, 11.9,1,1, 0.028, 10487.173, 239.202, 52603.370 21/01/15,01:05:00,14,12,1, 11.9,1,1, 0.028, 10487.151, 239.156, 52603.356 21/01/15,01:05:00,15,12,1, 11.9,1,1, 0.028, 10487.183, 239.144, 52603.325 21/01/15,01:05:00,16,12,1, 11.9,1,1, 0.028, 10487.173, 239.175, 52603.365 21/01/15,01:05:00,17,12,1, 11.9,1,1, 0.028, 10487.164, 239.164, 52603.343 21/01/15,01:05:00,18,12,1, 11.9,1,1, 0.028, 10487.225, 239.213, 52603.406 21/01/15,01:05:00,19,12,1, 11.9,1,1, 0.028, 10487.163, 239.166, 52603.315 21/01/15,01:05:01,00,12,1, 11.9,1,1, 0.035, 10487.156, 239.166, 52603.315 21/01/15,01:05:01,01,12,1, 11.9,1,1, 0.035, 10487.165, 239.180, 52603.311 21/01/15,01:05:01,02,12,1, 11.9,1,1, 0.035, 10487.194, 239.215, 52603.393 21/01/15,01:05:01,03,12,1, 11.9,1,1, 0.035, 10487.197, 239.191, 52603.366 21/01/15,01:05:01,04,12,1, 11.9,1,1, 0.035, 10487.149, 239.148, 52603.335 21/01/15,01:05:01,05,12,1, 11.9,1,1, 0.035, 10487.158, 239.161, 52603.329 21/01/15,01:05:01,06,12,1, 11.9,1,1, 0.035, 10487.171, 239.187, 52603.321 21/01/15,01:05:01,07,12,1, 11.9,1,1, 0.035, 10487.184, 239.210, 52603.318 21/01/15,01:05:01,08,12,1, 11.9,1,1, 0.035, 10487.168, 239.195, 52603.347 21/01/15,01:05:01,09,12,1, 11.9,1,1, 0.035, 10487.191, 239.246, 52603.328 21/01/15,01:05:01,10,12,1, 11.9,1,1, 0.035, 10487.164, 239.167, 52603.344 21/01/15,01:05:01,11,12,1, 11.9,1,1, 0.035, 10487.205, 239.230, 52603.374 21/01/15,01:05:01,12,12,1, 11.9,1,1, 0.035, 10487.214, 239.217, 52603.374 21/01/15,01:05:01,13,12,1, 11.9,1,1, 0.035, 10487.194, 239.217, 52603.380 21/01/15,01:05:01,14,12,1, 11.9,1,1, 0.035, 10487.182, 239.251, 52603.500 21/01/15,01:05:01,15,12,1, 11.9,1,1, 0.035, 10487.206, 239.239, 52603.281 21/01/15,01:05:01,16,12,1, 11.9,1,1, 0.035, 10487.191, 239.205, 52603.254 21/01/15,01:05:01,17,12,1, 11.9,1,1, 0.035, 10487.187, 239.200, 52603.292 21/01/15,01:05:01,18,12,1, 11.9,1,1, 0.035, 10487.196, 239.218, 52603.340 21/01/15,01:05:01,19,12,1, 11.9,1,1, 0.035, 10487.190, 239.206, 52603.325 21/01/15,01:05:02,00,12,1, 11.8,1,1, 0.029, 10487.189, 239.206, 52603.325 21/01/15,01:05:02,01,12,1, 11.8,1,1, 0.029, 10487.199, 239.222, 52603.344 21/01/15,01:05:02,02,12,1, 11.8,1,1, 0.029, 10487.206, 239.227, 52603.376 21/01/15,01:05:02,03,12,1, 11.8,1,1, 0.029, 10487.215, 239.263, 52603.344 21/01/15,01:05:02,04,12,1, 11.8,1,1, 0.029, 10487.215, 239.230, 52603.331 21/01/15,01:05:02,05,12,1, 11.8,1,1, 0.029, 10487.219, 239.240, 52603.392 21/01/15,01:05:02,06,12,1, 11.8,1,1, 0.029, 10487.228, 239.274, 52603.410 21/01/15,01:05:02,07,12,1, 11.8,1,1, 0.029, 10487.216, 239.262, 52603.376 21/01/15,01:05:02,08,12,1, 11.8,1,1, 0.029, 10487.207, 239.188, 52603.347 21/01/15,01:05:02,09,12,1, 11.8,1,1, 0.029, 10487.198, 239.212, 52603.282 21/01/15,01:05:02,10,12,1, 11.8,1,1, 0.029, 10487.223, 239.231, 52603.370 21/01/15,01:05:02,11,12,1, 11.8,1,1, 0.029, 10487.235, 239.279, 52603.384 21/01/15,01:05:02,12,12,1, 11.8,1,1, 0.029, 10487.250, 239.296, 52603.407 21/01/15,01:05:02,13,12,1, 11.8,1,1, 0.029, 10487.240, 239.268, 52603.409 21/01/15,01:05:02,14,12,1, 11.8,1,1, 0.029, 10487.261, 239.277, 52603.399 21/01/15,01:05:02,15,12,1, 11.8,1,1, 0.029, 10487.239, 239.260, 52603.347 21/01/15,01:05:02,16,12,1, 11.8,1,1, 0.029, 10487.220, 239.245, 52603.328 21/01/15,01:05:02,17,12,1, 11.8,1,1, 0.029, 10487.240, 239.253, 52603.352 21/01/15,01:05:02,18,12,1, 11.8,1,1, 0.029, 10487.254, 239.302, 52603.360 21/01/15,01:05:02,19,12,1, 11.8,1,1, 0.029, 10487.234, 239.270, 52603.353 21/01/15,01:05:03,00,12,1, 11.9,1,1, 0.025, 10487.231, 239.270, 52603.353 21/01/15,01:05:03,01,12,1, 11.9,1,1, 0.025, 10487.229, 239.236, 52603.329 21/01/15,01:05:03,02,12,1, 11.9,1,1, 0.025, 10487.228, 239.250, 52603.370 21/01/15,01:05:03,03,12,1, 11.9,1,1, 0.025, 10487.238, 239.305, 52603.379 21/01/15,01:05:03,04,12,1, 11.9,1,1, 0.025, 10487.255, 239.282, 52603.392 21/01/15,01:05:03,05,12,1, 11.9,1,1, 0.025, 10487.266, 239.279, 52603.393 21/01/15,01:05:03,06,12,1, 11.9,1,1, 0.025, 10487.257, 239.288, 52603.388 21/01/15,01:05:03,07,12,1, 11.9,1,1, 0.025, 10487.248, 239.253, 52603.339 21/01/15,01:05:03,08,12,1, 11.9,1,1, 0.025, 10487.262, 239.290, 52603.395 21/01/15,01:05:03,09,12,1, 11.9,1,1, 0.025, 10487.250, 239.311, 52603.380 21/01/15,01:05:03,10,12,1, 11.9,1,1, 0.025, 10487.268, 239.270, 52603.348 21/01/15,01:05:03,11,12,1, 11.9,1,1, 0.025, 10487.295, 239.339, 52603.405 21/01/15,01:05:03,12,12,1, 11.9,1,1, 0.025, 10487.296, 239.337, 52603.423 21/01/15,01:05:03,13,12,1, 11.9,1,1, 0.025, 10487.282, 239.277, 52603.406 21/01/15,01:05:03,14,12,1, 11.9,1,1, 0.025, 10487.244, 239.249, 52603.384 21/01/15,01:05:03,15,12,1, 11.9,1,1, 0.025, 10487.269, 239.246, 52603.330 21/01/15,01:05:03,16,12,1, 11.9,1,1, 0.025, 10487.285, 239.316, 52603.396 21/01/15,01:05:03,17,12,1, 11.9,1,1, 0.025, 10487.270, 239.338, 52603.437 21/01/15,01:05:03,18,12,1, 11.9,1,1, 0.025, 10487.284, 239.337, 52603.418 21/01/15,01:05:03,19,12,1, 11.9,1,1, 0.025, 10487.305, 239.335, 52603.414 21/01/15,01:05:04,00,12,1, 11.9,1,1, 0.029, 10487.298, 239.335, 52603.414 21/01/15,01:05:04,01,12,1, 11.9,1,1, 0.029, 10487.313, 239.321, 52603.398 21/01/15,01:05:04,02,12,1, 11.9,1,1, 0.029, 10487.303, 239.316, 52603.399 21/01/15,01:05:04,03,12,1, 11.9,1,1, 0.029, 10487.318, 239.367, 52603.427 21/01/15,01:05:04,04,12,1, 11.9,1,1, 0.029, 10487.292, 239.341, 52603.396 21/01/15,01:05:04,05,12,1, 11.9,1,1, 0.029, 10487.319, 239.376, 52603.452 21/01/15,01:05:04,06,12,1, 11.9,1,1, 0.029, 10487.295, 239.348, 52603.429 21/01/15,01:05:04,07,12,1, 11.9,1,1, 0.029, 10487.288, 239.319, 52603.413 21/01/15,01:05:04,08,12,1, 11.9,1,1, 0.029, 10487.319, 239.394, 52603.455 21/01/15,01:05:04,09,12,1, 11.9,1,1, 0.029, 10487.307, 239.318, 52603.401 21/01/15,01:05:04,10,12,1, 11.9,1,1, 0.029, 10487.351, 239.338, 52603.198 21/01/15,01:05:04,11,12,1, 11.9,1,1, 0.029, 10487.350, 239.343, 52603.349 21/01/15,01:05:04,12,12,1, 11.9,1,1, 0.029, 10487.357, 239.366, 52603.399 21/01/15,01:05:04,13,12,1, 11.9,1,1, 0.029, 10487.329, 239.362, 52603.430 21/01/15,01:05:04,14,12,1, 11.9,1,1, 0.029, 10487.309, 239.358, 52603.412 21/01/15,01:05:04,15,12,1, 11.9,1,1, 0.029, 10487.334, 239.322, 52603.388 21/01/15,01:05:04,16,12,1, 11.9,1,1, 0.029, 10487.340, 239.364, 52603.399 21/01/15,01:05:04,17,12,1, 11.9,1,1, 0.029, 10487.327, 239.379, 52603.382 21/01/15,01:05:04,18,12,1, 11.9,1,1, 0.029, 10487.342, 239.377, 52603.424 21/01/15,01:05:04,19,12,1, 11.9,1,1, 0.029, 10487.350, 239.417, 52603.447 21/01/15,01:05:05,00,12,1, 11.9,1,1, 0.028, 10487.348, 239.417, 52603.447 21/01/15,01:05:05,01,12,1, 11.9,1,1, 0.028, 10487.384, 239.405, 52603.212 21/01/15,01:05:05,02,12,1, 11.9,1,1, 0.028, 10487.348, 239.395, 52603.388 21/01/15,01:05:05,03,12,1, 11.9,1,1, 0.028, 10487.350, 239.433, 52603.440 21/01/15,01:05:05,04,12,1, 11.9,1,1, 0.028, 10487.342, 239.414, 52603.382 21/01/15,01:05:05,05,12,1, 11.9,1,1, 0.028, 10487.325, 239.337, 52603.383 21/01/15,01:05:05,06,12,1, 11.9,1,1, 0.028, 10487.348, 239.400, 52603.404 21/01/15,01:05:05,07,12,1, 11.9,1,1, 0.028, 10487.350, 239.416, 52603.412 21/01/15,01:05:05,08,12,1, 11.9,1,1, 0.028, 10487.356, 239.410, 52603.419 21/01/15,01:05:05,09,12,1, 11.9,1,1, 0.028, 10487.369, 239.457, 52603.446 21/01/15,01:05:05,10,12,1, 11.9,1,1, 0.028, 10487.352, 239.393, 52603.365 21/01/15,01:05:05,11,12,1, 11.9,1,1, 0.028, 10487.389, 239.428, 52603.436 21/01/15,01:05:05,12,12,1, 11.9,1,1, 0.028, 10487.347, 239.377, 52603.400 21/01/15,01:05:05,13,12,1, 11.9,1,1, 0.028, 10487.362, 239.418, 52603.412 21/01/15,01:05:05,14,12,1, 11.9,1,1, 0.028, 10487.341, 239.413, 52603.412 21/01/15,01:05:05,15,12,1, 11.9,1,1, 0.028, 10487.369, 239.423, 52603.393 21/01/15,01:05:05,16,12,1, 11.9,1,1, 0.028, 10487.327, 239.380, 52603.315 21/01/15,01:05:05,17,12,1, 11.9,1,1, 0.028, 10487.361, 239.388, 52603.373 21/01/15,01:05:05,18,12,1, 11.9,1,1, 0.028, 10487.342, 239.377, 52603.385 21/01/15,01:05:05,19,12,1, 11.9,1,1, 0.028, 10487.349, 239.402, 52603.379 21/01/15,01:05:06,00,12,1, 11.8,1,1, 0.033, 10487.348, 239.402, 52603.379 21/01/15,01:05:06,01,12,1, 11.8,1,1, 0.033, 10487.377, 239.415, 52603.387 21/01/15,01:05:06,02,12,1, 11.8,1,1, 0.033, 10487.381, 239.383, 52603.372 21/01/15,01:05:06,03,12,1, 11.8,1,1, 0.033, 10487.393, 239.410, 52603.397 21/01/15,01:05:06,04,12,1, 11.8,1,1, 0.033, 10487.363, 239.413, 52603.395 21/01/15,01:05:06,05,12,1, 11.8,1,1, 0.033, 10487.403, 239.471, 52603.479 21/01/15,01:05:06,06,12,1, 11.8,1,1, 0.033, 10487.388, 239.426, 52603.415 21/01/15,01:05:06,07,12,1, 11.8,1,1, 0.033, 10487.384, 239.455, 52603.414 21/01/15,01:05:06,08,12,1, 11.8,1,1, 0.033, 10487.383, 239.430, 52603.417 21/01/15,01:05:06,09,12,1, 11.8,1,1, 0.033, 10487.376, 239.438, 52603.424 21/01/15,01:05:06,10,12,1, 11.8,1,1, 0.033, 10487.394, 239.424, 52603.420 21/01/15,01:05:06,11,12,1, 11.8,1,1, 0.033, 10487.399, 239.435, 52603.379 21/01/15,01:05:06,12,12,1, 11.8,1,1, 0.033, 10487.403, 239.457, 52603.405 21/01/15,01:05:06,13,12,1, 11.8,1,1, 0.033, 10487.399, 239.466, 52603.431 21/01/15,01:05:06,14,12,1, 11.8,1,1, 0.033, 10487.425, 239.468, 52603.423 21/01/15,01:05:06,15,12,1, 11.8,1,1, 0.033, 10487.385, 239.400, 52603.364 21/01/15,01:05:06,16,12,1, 11.8,1,1, 0.033, 10487.395, 239.426, 52603.398 21/01/15,01:05:06,17,12,1, 11.8,1,1, 0.033, 10487.388, 239.414, 52603.360 21/01/15,01:05:06,18,12,1, 11.8,1,1, 0.033, 10487.407, 239.473, 52603.443 21/01/15,01:05:06,19,12,1, 11.8,1,1, 0.033, 10487.378, 239.424, 52603.371 21/01/15,01:05:07,00,12,1, 11.8,1,1, 0.032, 10487.373, 239.424, 52603.371 21/01/15,01:05:07,01,12,1, 11.8,1,1, 0.032, 10487.373, 239.382, 52603.354 21/01/15,01:05:07,02,12,1, 11.8,1,1, 0.032, 10487.407, 239.470, 52603.403 21/01/15,01:05:07,03,12,1, 11.8,1,1, 0.032, 10487.424, 239.505, 52603.422 21/01/15,01:05:07,04,12,1, 11.8,1,1, 0.032, 10487.388, 239.450, 52603.358 21/01/15,01:05:07,05,12,1, 11.8,1,1, 0.032, 10487.381, 239.441, 52603.359 21/01/15,01:05:07,06,12,1, 11.8,1,1, 0.032, 10487.400, 239.444, 52603.383 21/01/15,01:05:07,07,12,1, 11.8,1,1, 0.032, 10487.420, 239.513, 52603.409 21/01/15,01:05:07,08,12,1, 11.8,1,1, 0.032, 10487.427, 239.523, 52603.446 21/01/15,01:05:07,09,12,1, 11.8,1,1, 0.032, 10487.407, 239.439, 52603.356 21/01/15,01:05:07,10,12,1, 11.8,1,1, 0.032, 10487.399, 239.431, 52603.388 21/01/15,01:05:07,11,12,1, 11.8,1,1, 0.032, 10487.397, 239.447, 52603.403 21/01/15,01:05:07,12,12,1, 11.8,1,1, 0.032, 10487.438, 239.510, 52603.429 21/01/15,01:05:07,13,12,1, 11.8,1,1, 0.032, 10487.403, 239.453, 52603.414 21/01/15,01:05:07,14,12,1, 11.8,1,1, 0.032, 10487.430, 239.517, 52603.420 21/01/15,01:05:07,15,12,1, 11.8,1,1, 0.032, 10487.438, 239.490, 52603.444 21/01/15,01:05:07,16,12,1, 11.8,1,1, 0.032, 10487.422, 239.501, 52603.395 21/01/15,01:05:07,17,12,1, 11.8,1,1, 0.032, 10487.436, 239.502, 52603.419 21/01/15,01:05:07,18,12,1, 11.8,1,1, 0.032, 10487.432, 239.489, 52603.399 21/01/15,01:05:07,19,12,1, 11.8,1,1, 0.032, 10487.412, 239.504, 52603.394 21/01/15,01:05:08,00,12,1, 11.8,1,1, 0.028, 10487.406, 239.504, 52603.394 21/01/15,01:05:08,01,12,1, 11.8,1,1, 0.028, 10487.438, 239.491, 52603.426 21/01/15,01:05:08,02,12,1, 11.8,1,1, 0.028, 10487.456, 239.512, 52603.437 21/01/15,01:05:08,03,12,1, 11.8,1,1, 0.028, 10487.447, 239.472, 52603.378 21/01/15,01:05:08,04,12,1, 11.8,1,1, 0.028, 10487.450, 239.509, 52603.393 21/01/15,01:05:08,05,12,1, 11.8,1,1, 0.028, 10487.451, 239.476, 52603.392 21/01/15,01:05:08,06,12,1, 11.8,1,1, 0.028, 10487.442, 239.552, 52603.423 21/01/15,01:05:08,07,12,1, 11.8,1,1, 0.028, 10487.447, 239.486, 52603.351 21/01/15,01:05:08,08,12,1, 11.8,1,1, 0.028, 10487.458, 239.535, 52603.380 21/01/15,01:05:08,09,12,1, 11.8,1,1, 0.028, 10487.497, 239.552, 52603.384 21/01/15,01:05:08,10,12,1, 11.8,1,1, 0.028, 10487.447, 239.505, 52603.328 21/01/15,01:05:08,11,12,1, 11.8,1,1, 0.028, 10487.462, 239.544, 52603.434 21/01/15,01:05:08,12,12,1, 11.8,1,1, 0.028, 10487.446, 239.479, 52603.342 21/01/15,01:05:08,13,12,1, 11.8,1,1, 0.028, 10487.480, 239.557, 52603.417 21/01/15,01:05:08,14,12,1, 11.8,1,1, 0.028, 10487.499, 239.512, 52603.408 21/01/15,01:05:08,15,12,1, 11.8,1,1, 0.028, 10487.471, 239.545, 52603.399 21/01/15,01:05:08,16,12,1, 11.8,1,1, 0.028, 10487.500, 239.534, 52603.420 21/01/15,01:05:08,17,12,1, 11.8,1,1, 0.028, 10487.490, 239.561, 52603.366 21/01/15,01:05:08,18,12,1, 11.8,1,1, 0.028, 10487.502, 239.565, 52603.399 21/01/15,01:05:08,19,12,1, 11.8,1,1, 0.028, 10487.498, 239.556, 52603.416 21/01/15,01:05:09,00,12,1, 11.9,1,1, 0.029, 10487.490, 239.556, 52603.416 21/01/15,01:05:09,01,12,1, 11.9,1,1, 0.029, 10487.485, 239.528, 52603.390 21/01/15,01:05:09,02,12,1, 11.9,1,1, 0.029, 10487.486, 239.519, 52603.352 21/01/15,01:05:09,03,12,1, 11.9,1,1, 0.029, 10487.505, 239.528, 52603.352 21/01/15,01:05:09,04,12,1, 11.9,1,1, 0.029, 10487.558, 239.543, 52603.173 21/01/15,01:05:09,05,12,1, 11.9,1,1, 0.029, 10487.470, 239.574, 52603.448 21/01/15,01:05:09,06,12,1, 11.9,1,1, 0.029, 10487.483, 239.537, 52603.423 21/01/15,01:05:09,07,12,1, 11.9,1,1, 0.029, 10487.475, 239.538, 52603.373 21/01/15,01:05:09,08,12,1, 11.9,1,1, 0.029, 10487.518, 239.585, 52603.447 21/01/15,01:05:09,09,12,1, 11.9,1,1, 0.029, 10487.527, 239.578, 52603.442 21/01/15,01:05:09,10,12,1, 11.9,1,1, 0.029, 10487.531, 239.521, 52603.374 21/01/15,01:05:09,11,12,1, 11.9,1,1, 0.029, 10487.534, 239.597, 52603.446 21/01/15,01:05:09,12,12,1, 11.9,1,1, 0.029, 10487.521, 239.526, 52603.351 21/01/15,01:05:09,13,12,1, 11.9,1,1, 0.029, 10487.506, 239.534, 52603.395 21/01/15,01:05:09,14,12,1, 11.9,1,1, 0.029, 10487.523, 239.596, 52603.377 21/01/15,01:05:09,15,12,1, 11.9,1,1, 0.029, 10487.537, 239.584, 52603.391 21/01/15,01:05:09,16,12,1, 11.9,1,1, 0.029, 10487.555, 239.571, 52603.379 21/01/15,01:05:09,17,12,1, 11.9,1,1, 0.029, 10487.545, 239.607, 52603.421 21/01/15,01:05:09,18,12,1, 11.9,1,1, 0.029, 10487.568, 239.604, 52603.409 21/01/15,01:05:09,19,12,1, 11.9,1,1, 0.029, 10487.573, 239.576, 52603.391 21/01/15,01:05:10,00,12,1, 11.9,1,1, 0.029, 10487.565, 239.576, 52603.391 21/01/15,01:05:10,01,12,1, 11.9,1,1, 0.029, 10487.577, 239.594, 52603.369 21/01/15,01:05:10,02,12,1, 11.9,1,1, 0.029, 10487.563, 239.572, 52603.365 21/01/15,01:05:10,03,12,1, 11.9,1,1, 0.029, 10487.576, 239.596, 52603.431 21/01/15,01:05:10,04,12,1, 11.9,1,1, 0.029, 10487.584, 239.622, 52603.419 21/01/15,01:05:10,05,12,1, 11.9,1,1, 0.029, 10487.606, 239.620, 52603.426 21/01/15,01:05:10,06,12,1, 11.9,1,1, 0.029, 10487.573, 239.554, 52603.366 21/01/15,01:05:10,07,12,1, 11.9,1,1, 0.029, 10487.588, 239.579, 52603.363 21/01/15,01:05:10,08,12,1, 11.9,1,1, 0.029, 10487.619, 239.624, 52603.375 21/01/15,01:05:10,09,12,1, 11.9,1,1, 0.029, 10487.614, 239.668, 52603.447 21/01/15,01:05:10,10,12,1, 11.9,1,1, 0.029, 10487.613, 239.603, 52603.415 21/01/15,01:05:10,11,12,1, 11.9,1,1, 0.029, 10487.604, 239.599, 52603.423 21/01/15,01:05:10,12,12,1, 11.9,1,1, 0.029, 10487.606, 239.641, 52603.469 21/01/15,01:05:10,13,12,1, 11.9,1,1, 0.029, 10487.612, 239.639, 52603.416 21/01/15,01:05:10,14,12,1, 11.9,1,1, 0.029, 10487.618, 239.633, 52603.422 21/01/15,01:05:10,15,12,1, 11.9,1,1, 0.029, 10487.610, 239.621, 52603.405 21/01/15,01:05:10,16,12,1, 11.9,1,1, 0.029, 10487.616, 239.631, 52603.497 21/01/15,01:05:10,17,12,1, 11.9,1,1, 0.029, 10487.652, 239.639, 52603.385 21/01/15,01:05:10,18,12,1, 11.9,1,1, 0.029, 10487.630, 239.604, 52603.378 21/01/15,01:05:10,19,12,1, 11.9,1,1, 0.029, 10487.643, 239.595, 52603.407 21/01/15,01:05:11,00,12,1, 11.9,1,1, 0.027, 10487.640, 239.595, 52603.407 21/01/15,01:05:11,01,12,1, 11.9,1,1, 0.027, 10487.672, 239.644, 52603.398 21/01/15,01:05:11,02,12,1, 11.9,1,1, 0.027, 10487.660, 239.672, 52603.407 21/01/15,01:05:11,03,12,1, 11.9,1,1, 0.027, 10487.652, 239.662, 52603.420 21/01/15,01:05:11,04,12,1, 11.9,1,1, 0.027, 10487.679, 239.591, 52603.377 21/01/15,01:05:11,05,12,1, 11.9,1,1, 0.027, 10487.669, 239.663, 52603.419 21/01/15,01:05:11,06,12,1, 11.9,1,1, 0.027, 10487.679, 239.662, 52603.434 21/01/15,01:05:11,07,12,1, 11.9,1,1, 0.027, 10487.678, 239.603, 52603.379 21/01/15,01:05:11,08,12,1, 11.9,1,1, 0.027, 10487.678, 239.641, 52603.402 21/01/15,01:05:11,09,12,1, 11.9,1,1, 0.027, 10487.689, 239.636, 52603.398 21/01/15,01:05:11,10,12,1, 11.9,1,1, 0.027, 10487.677, 239.640, 52603.383 21/01/15,01:05:11,11,12,1, 11.9,1,1, 0.027, 10487.682, 239.628, 52603.436 21/01/15,01:05:11,12,12,1, 11.9,1,1, 0.027, 10487.708, 239.661, 52603.420 21/01/15,01:05:11,13,12,1, 11.9,1,1, 0.027, 10487.718, 239.668, 52603.403 21/01/15,01:05:11,14,12,1, 11.9,1,1, 0.027, 10487.686, 239.655, 52603.366 21/01/15,01:05:11,15,12,1, 11.9,1,1, 0.027, 10487.739, 239.644, 52603.307 21/01/15,01:05:11,16,12,1, 11.9,1,1, 0.027, 10487.695, 239.687, 52603.478 21/01/15,01:05:11,17,12,1, 11.9,1,1, 0.027, 10487.699, 239.693, 52603.469 21/01/15,01:05:11,18,12,1, 11.9,1,1, 0.027, 10487.729, 239.671, 52603.433 21/01/15,01:05:11,19,12,1, 11.9,1,1, 0.027, 10487.715, 239.655, 52603.400 21/01/15,01:05:12,00,12,1, 11.9,1,1, 0.030, 10487.715, 239.655, 52603.400 21/01/15,01:05:12,01,12,1, 11.9,1,1, 0.030, 10487.727, 239.627, 52603.437 21/01/15,01:05:12,02,12,1, 11.9,1,1, 0.030, 10487.745, 239.681, 52603.394 21/01/15,01:05:12,03,12,1, 11.9,1,1, 0.030, 10487.743, 239.705, 52603.427 21/01/15,01:05:12,04,12,1, 11.9,1,1, 0.030, 10487.758, 239.704, 52603.435 21/01/15,01:05:12,05,12,1, 11.9,1,1, 0.030, 10487.774, 239.662, 52603.408 21/01/15,01:05:12,06,12,1, 11.9,1,1, 0.030, 10487.743, 239.645, 52603.372 21/01/15,01:05:12,07,12,1, 11.9,1,1, 0.030, 10487.772, 239.650, 52603.374 21/01/15,01:05:12,08,12,1, 11.9,1,1, 0.030, 10487.784, 239.719, 52603.451 21/01/15,01:05:12,09,12,1, 11.9,1,1, 0.030, 10487.774, 239.630, 52603.400 21/01/15,01:05:12,10,12,1, 11.9,1,1, 0.030, 10487.784, 239.664, 52603.460 21/01/15,01:05:12,11,12,1, 11.9,1,1, 0.030, 10487.791, 239.708, 52603.446 21/01/15,01:05:12,12,12,1, 11.9,1,1, 0.030, 10487.792, 239.662, 52603.388 21/01/15,01:05:12,13,12,1, 11.9,1,1, 0.030, 10487.776, 239.650, 52603.366 21/01/15,01:05:12,14,12,1, 11.9,1,1, 0.030, 10487.801, 239.721, 52603.441 21/01/15,01:05:12,15,12,1, 11.9,1,1, 0.030, 10487.795, 239.703, 52603.430 21/01/15,01:05:12,16,12,1, 11.9,1,1, 0.030, 10487.809, 239.740, 52603.434 21/01/15,01:05:12,17,12,1, 11.9,1,1, 0.030, 10487.825, 239.744, 52603.422 21/01/15,01:05:12,18,12,1, 11.9,1,1, 0.030, 10487.803, 239.698, 52603.384 21/01/15,01:05:12,19,12,1, 11.9,1,1, 0.030, 10487.813, 239.697, 52603.441 21/01/15,01:05:13,00,12,1, 11.9,1,1, 0.028, 10487.807, 239.697, 52603.441 21/01/15,01:05:13,01,12,1, 11.9,1,1, 0.028, 10487.845, 239.729, 52603.395 21/01/15,01:05:13,02,12,1, 11.9,1,1, 0.028, 10487.808, 239.640, 52603.256 21/01/15,01:05:13,03,12,1, 11.9,1,1, 0.028, 10487.852, 239.693, 52603.410 21/01/15,01:05:13,04,12,1, 11.9,1,1, 0.028, 10487.836, 239.710, 52603.435 21/01/15,01:05:13,05,12,1, 11.9,1,1, 0.028, 10487.870, 239.755, 52603.440 21/01/15,01:05:13,06,12,1, 11.9,1,1, 0.028, 10487.843, 239.714, 52603.399 21/01/15,01:05:13,07,12,1, 11.9,1,1, 0.028, 10487.842, 239.667, 52603.381 21/01/15,01:05:13,08,12,1, 11.9,1,1, 0.028, 10487.836, 239.656, 52603.382 21/01/15,01:05:13,09,12,1, 11.9,1,1, 0.028, 10487.826, 239.677, 52603.369 21/01/15,01:05:13,10,12,1, 11.9,1,1, 0.028, 10487.858, 239.717, 52603.401 21/01/15,01:05:13,11,12,1, 11.9,1,1, 0.028, 10487.851, 239.702, 52603.351 21/01/15,01:05:13,12,12,1, 11.9,1,1, 0.028, 10487.863, 239.778, 52603.456 21/01/15,01:05:13,13,12,1, 11.9,1,1, 0.028, 10487.857, 239.731, 52603.408 21/01/15,01:05:13,14,12,1, 11.9,1,1, 0.028, 10487.868, 239.700, 52603.397 21/01/15,01:05:13,15,12,1, 11.9,1,1, 0.028, 10487.874, 239.741, 52603.412 21/01/15,01:05:13,16,12,1, 11.9,1,1, 0.028, 10487.874, 239.700, 52603.384 21/01/15,01:05:13,17,12,1, 11.9,1,1, 0.028, 10487.876, 239.765, 52603.431 21/01/15,01:05:13,18,12,1, 11.9,1,1, 0.028, 10487.867, 239.730, 52603.397 21/01/15,01:05:13,19,12,1, 11.9,1,1, 0.028, 10487.896, 239.780, 52603.447 21/01/15,01:05:14,00,12,1, 11.8,1,1, 0.030, 10487.890, 239.780, 52603.447 21/01/15,01:05:14,01,12,1, 11.8,1,1, 0.030, 10487.893, 239.725, 52603.389 21/01/15,01:05:14,02,12,1, 11.8,1,1, 0.030, 10487.920, 239.746, 52603.438 21/01/15,01:05:14,03,12,1, 11.8,1,1, 0.030, 10487.898, 239.709, 52603.383 21/01/15,01:05:14,04,12,1, 11.8,1,1, 0.030, 10487.907, 239.749, 52603.395 21/01/15,01:05:14,05,12,1, 11.8,1,1, 0.030, 10487.900, 239.777, 52603.465 21/01/15,01:05:14,06,12,1, 11.8,1,1, 0.030, 10487.907, 239.779, 52603.416 21/01/15,01:05:14,07,12,1, 11.8,1,1, 0.030, 10487.916, 239.748, 52603.402 21/01/15,01:05:14,08,12,1, 11.8,1,1, 0.030, 10487.937, 239.718, 52603.404 21/01/15,01:05:14,09,12,1, 11.8,1,1, 0.030, 10487.933, 239.787, 52603.462 21/01/15,01:05:14,10,12,1, 11.8,1,1, 0.030, 10487.930, 239.773, 52603.418 21/01/15,01:05:14,11,12,1, 11.8,1,1, 0.030, 10487.944, 239.761, 52603.367 21/01/15,01:05:14,12,12,1, 11.8,1,1, 0.030, 10487.888, 239.764, 52603.448 21/01/15,01:05:14,13,12,1, 11.8,1,1, 0.030, 10487.955, 239.755, 52603.435 21/01/15,01:05:14,14,12,1, 11.8,1,1, 0.030, 10487.940, 239.794, 52603.459 21/01/15,01:05:14,15,12,1, 11.8,1,1, 0.030, 10487.938, 239.757, 52603.449 21/01/15,01:05:14,16,12,1, 11.8,1,1, 0.030, 10487.937, 239.766, 52603.451 21/01/15,01:05:14,17,12,1, 11.8,1,1, 0.030, 10487.926, 239.718, 52603.374 21/01/15,01:05:14,18,12,1, 11.8,1,1, 0.030, 10487.936, 239.762, 52603.348 21/01/15,01:05:14,19,12,1, 11.8,1,1, 0.030, 10487.956, 239.776, 52603.441 21/01/15,01:05:15,00,12,1, 11.8,1,1, 0.032, 10487.949, 239.776, 52603.441 21/01/15,01:05:15,01,12,1, 11.8,1,1, 0.032, 10487.974, 239.773, 52603.420 21/01/15,01:05:15,02,12,1, 11.8,1,1, 0.032, 10487.961, 239.740, 52603.420 21/01/15,01:05:15,03,12,1, 11.8,1,1, 0.032, 10487.977, 239.759, 52603.387 21/01/15,01:05:15,04,12,1, 11.8,1,1, 0.032, 10487.954, 239.728, 52603.428 21/01/15,01:05:15,05,12,1, 11.8,1,1, 0.032, 10487.947, 239.781, 52603.413 21/01/15,01:05:15,06,12,1, 11.8,1,1, 0.032, 10487.983, 239.774, 52603.436 21/01/15,01:05:15,07,12,1, 11.8,1,1, 0.032, 10487.967, 239.790, 52603.470 21/01/15,01:05:15,08,12,1, 11.8,1,1, 0.032, 10487.938, 239.735, 52603.374 21/01/15,01:05:15,09,12,1, 11.8,1,1, 0.032, 10487.936, 239.727, 52603.408 21/01/15,01:05:15,10,12,1, 11.8,1,1, 0.032, 10487.937, 239.750, 52603.439 21/01/15,01:05:15,11,12,1, 11.8,1,1, 0.032, 10487.972, 239.792, 52603.431 21/01/15,01:05:15,12,12,1, 11.8,1,1, 0.032, 10488.003, 239.807, 52603.435 21/01/15,01:05:15,13,12,1, 11.8,1,1, 0.032, 10487.976, 239.772, 52603.443 21/01/15,01:05:15,14,12,1, 11.8,1,1, 0.032, 10487.959, 239.721, 52603.417 21/01/15,01:05:15,15,12,1, 11.8,1,1, 0.032, 10487.965, 239.738, 52603.371 21/01/15,01:05:15,16,12,1, 11.8,1,1, 0.032, 10487.956, 239.720, 52603.346 21/01/15,01:05:15,17,12,1, 11.8,1,1, 0.032, 10487.951, 239.735, 52603.354 21/01/15,01:05:15,18,12,1, 11.8,1,1, 0.032, 10487.962, 239.748, 52603.383 21/01/15,01:05:15,19,12,1, 11.8,1,1, 0.032, 10488.017, 239.796, 52603.415 21/01/15,01:05:16,00,11,1, 11.9,1,1, 0.032, 10488.015, 239.796, 52603.415 21/01/15,01:05:16,01,11,1, 11.9,1,1, 0.032, 10488.014, 239.820, 52603.458 21/01/15,01:05:16,02,11,1, 11.9,1,1, 0.032, 10488.031, 239.824, 52603.418 21/01/15,01:05:16,03,11,1, 11.9,1,1, 0.032, 10488.039, 239.818, 52603.468 21/01/15,01:05:16,04,11,1, 11.9,1,1, 0.032, 10488.022, 239.765, 52603.399 21/01/15,01:05:16,05,11,1, 11.9,1,1, 0.032, 10488.006, 239.810, 52603.405 21/01/15,01:05:16,06,11,1, 11.9,1,1, 0.032, 10488.007, 239.800, 52603.435 21/01/15,01:05:16,07,11,1, 11.9,1,1, 0.032, 10487.983, 239.744, 52603.375 21/01/15,01:05:16,08,11,1, 11.9,1,1, 0.032, 10488.034, 239.784, 52603.463 21/01/15,01:05:16,09,11,1, 11.9,1,1, 0.032, 10488.016, 239.774, 52603.446 21/01/15,01:05:16,10,11,1, 11.9,1,1, 0.032, 10488.011, 239.787, 52603.420 21/01/15,01:05:16,11,11,1, 11.9,1,1, 0.032, 10488.034, 239.733, 52603.377 21/01/15,01:05:16,12,11,1, 11.9,1,1, 0.032, 10488.006, 239.766, 52603.400 21/01/15,01:05:16,13,11,1, 11.9,1,1, 0.032, 10488.026, 239.811, 52603.433 21/01/15,01:05:16,14,11,1, 11.9,1,1, 0.032, 10488.026, 239.766, 52603.414 21/01/15,01:05:16,15,11,1, 11.9,1,1, 0.032, 10488.012, 239.734, 52603.355 21/01/15,01:05:16,16,11,1, 11.9,1,1, 0.032, 10488.079, 239.827, 52603.422 21/01/15,01:05:16,17,11,1, 11.9,1,1, 0.032, 10488.028, 239.743, 52603.372 21/01/15,01:05:16,18,11,1, 11.9,1,1, 0.032, 10488.045, 239.761, 52603.391 21/01/15,01:05:16,19,11,1, 11.9,1,1, 0.032, 10488.046, 239.800, 52603.396 21/01/15,01:05:17,00,11,1, 11.9,1,1, 0.028, 10488.040, 239.800, 52603.396 21/01/15,01:05:17,01,11,1, 11.9,1,1, 0.028, 10488.033, 239.774, 52603.346 21/01/15,01:05:17,02,11,1, 11.9,1,1, 0.028, 10488.055, 239.798, 52603.443 21/01/15,01:05:17,03,11,1, 11.9,1,1, 0.028, 10488.075, 239.814, 52603.425 21/01/15,01:05:17,04,11,1, 11.9,1,1, 0.028, 10488.073, 239.800, 52603.385 21/01/15,01:05:17,05,11,1, 11.9,1,1, 0.028, 10488.053, 239.791, 52603.353 21/01/15,01:05:17,06,11,1, 11.9,1,1, 0.028, 10488.064, 239.774, 52603.343 21/01/15,01:05:17,07,11,1, 11.9,1,1, 0.028, 10488.060, 239.775, 52603.389 21/01/15,01:05:17,08,11,1, 11.9,1,1, 0.028, 10488.036, 239.758, 52603.361 21/01/15,01:05:17,09,11,1, 11.9,1,1, 0.028, 10488.066, 239.803, 52603.426 21/01/15,01:05:17,10,11,1, 11.9,1,1, 0.028, 10488.059, 239.765, 52603.366 21/01/15,01:05:17,11,11,1, 11.9,1,1, 0.028, 10488.043, 239.763, 52603.357 21/01/15,01:05:17,12,11,1, 11.9,1,1, 0.028, 10488.068, 239.727, 52603.306 21/01/15,01:05:17,13,11,1, 11.9,1,1, 0.028, 10488.090, 239.800, 52603.391 21/01/15,01:05:17,14,11,1, 11.9,1,1, 0.028, 10488.076, 239.814, 52603.392 21/01/15,01:05:17,15,11,1, 11.9,1,1, 0.028, 10488.085, 239.814, 52603.402 21/01/15,01:05:17,16,11,1, 11.9,1,1, 0.028, 10488.093, 239.796, 52603.385 21/01/15,01:05:17,17,11,1, 11.9,1,1, 0.028, 10488.108, 239.837, 52603.415 21/01/15,01:05:17,18,11,1, 11.9,1,1, 0.028, 10488.145, 239.830, 52603.386 21/01/15,01:05:17,19,11,1, 11.9,1,1, 0.028, 10488.150, 239.875, 52603.420 21/01/15,01:05:18,00,12,1, 11.9,1,1, 0.029, 10488.149, 239.875, 52603.420 21/01/15,01:05:18,01,12,1, 11.9,1,1, 0.029, 10488.113, 239.834, 52603.411 21/01/15,01:05:18,02,12,1, 11.9,1,1, 0.029, 10488.152, 239.854, 52603.432 21/01/15,01:05:18,03,12,1, 11.9,1,1, 0.029, 10488.141, 239.776, 52603.388 21/01/15,01:05:18,04,12,1, 11.9,1,1, 0.029, 10488.134, 239.864, 52603.440 21/01/15,01:05:18,05,12,1, 11.9,1,1, 0.029, 10488.135, 239.806, 52603.419 21/01/15,01:05:18,06,12,1, 11.9,1,1, 0.029, 10488.126, 239.825, 52603.430 21/01/15,01:05:18,07,12,1, 11.9,1,1, 0.029, 10488.131, 239.768, 52603.370 21/01/15,01:05:18,08,12,1, 11.9,1,1, 0.029, 10488.145, 239.781, 52603.413 21/01/15,01:05:18,09,12,1, 11.9,1,1, 0.029, 10488.133, 239.738, 52603.395 21/01/15,01:05:18,10,12,1, 11.9,1,1, 0.029, 10488.168, 239.772, 52603.356 21/01/15,01:05:18,11,12,1, 11.9,1,1, 0.029, 10488.191, 239.831, 52603.408 21/01/15,01:05:18,12,12,1, 11.9,1,1, 0.029, 10488.173, 239.759, 52603.351 21/01/15,01:05:18,13,12,1, 11.9,1,1, 0.029, 10488.171, 239.782, 52603.354 21/01/15,01:05:18,14,12,1, 11.9,1,1, 0.029, 10488.171, 239.812, 52603.405 21/01/15,01:05:18,15,12,1, 11.9,1,1, 0.029, 10488.172, 239.785, 52603.405 21/01/15,01:05:18,16,12,1, 11.9,1,1, 0.029, 10488.217, 239.858, 52603.420 21/01/15,01:05:18,17,12,1, 11.9,1,1, 0.029, 10488.202, 239.773, 52603.385 21/01/15,01:05:18,18,12,1, 11.9,1,1, 0.029, 10488.192, 239.775, 52603.352 21/01/15,01:05:18,19,12,1, 11.9,1,1, 0.029, 10488.207, 239.848, 52603.410 21/01/15,01:05:19,00,12,1, 11.9,1,1, 0.030, 10488.199, 239.848, 52603.410 21/01/15,01:05:19,01,12,1, 11.9,1,1, 0.030, 10488.208, 239.764, 52603.375 21/01/15,01:05:19,02,12,1, 11.9,1,1, 0.030, 10488.249, 239.845, 52603.408 21/01/15,01:05:19,03,12,1, 11.9,1,1, 0.030, 10488.210, 239.795, 52603.396 21/01/15,01:05:19,04,12,1, 11.9,1,1, 0.030, 10488.264, 239.869, 52603.439 21/01/15,01:05:19,05,12,1, 11.9,1,1, 0.030, 10488.235, 239.792, 52603.397 21/01/15,01:05:19,06,12,1, 11.9,1,1, 0.030, 10488.236, 239.798, 52603.358 21/01/15,01:05:19,07,12,1, 11.9,1,1, 0.030, 10488.248, 239.808, 52603.394 21/01/15,01:05:19,08,12,1, 11.9,1,1, 0.030, 10488.235, 239.809, 52603.348 21/01/15,01:05:19,09,12,1, 11.9,1,1, 0.030, 10488.277, 239.839, 52603.444 21/01/15,01:05:19,10,12,1, 11.9,1,1, 0.030, 10488.286, 239.869, 52603.452 21/01/15,01:05:19,11,12,1, 11.9,1,1, 0.030, 10488.250, 239.799, 52603.424 21/01/15,01:05:19,12,12,1, 11.9,1,1, 0.030, 10488.255, 239.783, 52603.336 21/01/15,01:05:19,13,12,1, 11.9,1,1, 0.030, 10488.289, 239.841, 52603.378 21/01/15,01:05:19,14,12,1, 11.9,1,1, 0.030, 10488.287, 239.828, 52603.371 21/01/15,01:05:19,15,12,1, 11.9,1,1, 0.030, 10488.268, 239.799, 52603.355 21/01/15,01:05:19,16,12,1, 11.9,1,1, 0.030, 10488.333, 239.850, 52603.467 21/01/15,01:05:19,17,12,1, 11.9,1,1, 0.030, 10488.262, 239.799, 52603.393 21/01/15,01:05:19,18,12,1, 11.9,1,1, 0.030, 10488.309, 239.816, 52603.422 21/01/15,01:05:19,19,12,1, 11.9,1,1, 0.030, 10488.317, 239.773, 52603.392 21/01/15,01:05:20,00,12,1, 11.9,1,1, 0.033, 10488.316, 239.773, 52603.392 21/01/15,01:05:20,01,12,1, 11.9,1,1, 0.033, 10488.280, 239.776, 52603.400 21/01/15,01:05:20,02,12,1, 11.9,1,1, 0.033, 10488.295, 239.800, 52603.388 21/01/15,01:05:20,03,12,1, 11.9,1,1, 0.033, 10488.307, 239.830, 52603.398 21/01/15,01:05:20,04,12,1, 11.9,1,1, 0.033, 10488.341, 239.782, 52603.380 21/01/15,01:05:20,05,12,1, 11.9,1,1, 0.033, 10488.353, 239.842, 52603.455 21/01/15,01:05:20,06,12,1, 11.9,1,1, 0.033, 10488.355, 239.823, 52603.417 21/01/15,01:05:20,07,12,1, 11.9,1,1, 0.033, 10488.326, 239.789, 52603.374 21/01/15,01:05:20,08,12,1, 11.9,1,1, 0.033, 10488.338, 239.772, 52603.375 21/01/15,01:05:20,09,12,1, 11.9,1,1, 0.033, 10488.301, 239.769, 52603.323 21/01/15,01:05:20,10,12,1, 11.9,1,1, 0.033, 10488.392, 239.836, 52603.428 21/01/15,01:05:20,11,12,1, 11.9,1,1, 0.033, 10488.381, 239.808, 52603.407 21/01/15,01:05:20,12,12,1, 11.9,1,1, 0.033, 10488.380, 239.783, 52603.356 21/01/15,01:05:20,13,12,1, 11.9,1,1, 0.033, 10488.383, 239.783, 52603.339 21/01/15,01:05:20,14,12,1, 11.9,1,1, 0.033, 10488.370, 239.769, 52603.361 21/01/15,01:05:20,15,12,1, 11.9,1,1, 0.033, 10488.397, 239.782, 52603.344 21/01/15,01:05:20,16,12,1, 11.9,1,1, 0.033, 10488.399, 239.838, 52603.409 21/01/15,01:05:20,17,12,1, 11.9,1,1, 0.033, 10488.354, 239.764, 52603.339 21/01/15,01:05:20,18,12,1, 11.9,1,1, 0.033, 10488.381, 239.820, 52603.408 21/01/15,01:05:20,19,12,1, 11.9,1,1, 0.033, 10488.416, 239.873, 52603.432 21/01/15,01:05:21,00,12,1, 11.8,1,1, 0.033, 10488.416, 239.873, 52603.432 21/01/15,01:05:21,01,12,1, 11.8,1,1, 0.033, 10488.403, 239.779, 52603.329 21/01/15,01:05:21,02,12,1, 11.8,1,1, 0.033, 10488.402, 239.843, 52603.376 21/01/15,01:05:21,03,12,1, 11.8,1,1, 0.033, 10488.439, 239.810, 52603.356 21/01/15,01:05:21,04,12,1, 11.8,1,1, 0.033, 10488.422, 239.778, 52603.354 21/01/15,01:05:21,05,12,1, 11.8,1,1, 0.033, 10488.447, 239.815, 52603.443 21/01/15,01:05:21,06,12,1, 11.8,1,1, 0.033, 10488.436, 239.828, 52603.390 21/01/15,01:05:21,07,12,1, 11.8,1,1, 0.033, 10488.468, 239.828, 52603.420 21/01/15,01:05:21,08,12,1, 11.8,1,1, 0.033, 10488.450, 239.847, 52603.433 21/01/15,01:05:21,09,12,1, 11.8,1,1, 0.033, 10488.457, 239.774, 52603.364 21/01/15,01:05:21,10,12,1, 11.8,1,1, 0.033, 10488.435, 239.791, 52603.341 21/01/15,01:05:21,11,12,1, 11.8,1,1, 0.033, 10488.462, 239.804, 52603.395 21/01/15,01:05:21,12,12,1, 11.8,1,1, 0.033, 10488.494, 239.872, 52603.459 21/01/15,01:05:21,13,12,1, 11.8,1,1, 0.033, 10488.490, 239.833, 52603.472 21/01/15,01:05:21,14,12,1, 11.8,1,1, 0.033, 10488.501, 239.846, 52603.468 21/01/15,01:05:21,15,12,1, 11.8,1,1, 0.033, 10488.480, 239.811, 52603.382 21/01/15,01:05:21,16,12,1, 11.8,1,1, 0.033, 10488.470, 239.770, 52603.356 21/01/15,01:05:21,17,12,1, 11.8,1,1, 0.033, 10488.478, 239.785, 52603.384 21/01/15,01:05:21,18,12,1, 11.8,1,1, 0.033, 10488.500, 239.801, 52603.375 21/01/15,01:05:21,19,12,1, 11.8,1,1, 0.033, 10488.508, 239.785, 52603.384 21/01/15,01:05:22,00,11,1, 11.9,1,1, 0.030, 10488.499, 239.785, 52603.384 21/01/15,01:05:22,01,11,1, 11.9,1,1, 0.030, 10488.526, 239.769, 52603.389 21/01/15,01:05:22,02,11,1, 11.9,1,1, 0.030, 10488.538, 239.827, 52603.426 21/01/15,01:05:22,03,11,1, 11.9,1,1, 0.030, 10488.524, 239.799, 52603.412 21/01/15,01:05:22,04,11,1, 11.9,1,1, 0.030, 10488.545, 239.810, 52603.442 21/01/15,01:05:22,05,11,1, 11.9,1,1, 0.030, 10488.582, 239.833, 52603.475 21/01/15,01:05:22,06,11,1, 11.9,1,1, 0.030, 10488.529, 239.792, 52603.418 21/01/15,01:05:22,07,11,1, 11.9,1,1, 0.030, 10488.565, 239.774, 52603.380 21/01/15,01:05:22,08,11,1, 11.9,1,1, 0.030, 10488.545, 239.763, 52603.386 21/01/15,01:05:22,09,11,1, 11.9,1,1, 0.030, 10488.573, 239.794, 52603.435 21/01/15,01:05:22,10,11,1, 11.9,1,1, 0.030, 10488.555, 239.772, 52603.406 21/01/15,01:05:22,11,11,1, 11.9,1,1, 0.030, 10488.570, 239.758, 52603.405 21/01/15,01:05:22,12,11,1, 11.9,1,1, 0.030, 10488.567, 239.741, 52603.363 21/01/15,01:05:22,13,11,1, 11.9,1,1, 0.030, 10488.596, 239.793, 52603.462 21/01/15,01:05:22,14,11,1, 11.9,1,1, 0.030, 10488.612, 239.785, 52603.443 21/01/15,01:05:22,15,11,1, 11.9,1,1, 0.030, 10488.583, 239.746, 52603.363 21/01/15,01:05:22,16,11,1, 11.9,1,1, 0.030, 10488.583, 239.738, 52603.355 21/01/15,01:05:22,17,11,1, 11.9,1,1, 0.030, 10488.622, 239.797, 52603.414 21/01/15,01:05:22,18,11,1, 11.9,1,1, 0.030, 10488.614, 239.809, 52603.436 21/01/15,01:05:22,19,11,1, 11.9,1,1, 0.030, 10488.653, 239.791, 52603.491 21/01/15,01:05:23,00,11,1, 11.8,1,1, 0.033, 10488.650, 239.791, 52603.491 21/01/15,01:05:23,01,11,1, 11.8,1,1, 0.033, 10488.625, 239.826, 52603.432 21/01/15,01:05:23,02,11,1, 11.8,1,1, 0.033, 10488.635, 239.773, 52603.369 21/01/15,01:05:23,03,11,1, 11.8,1,1, 0.033, 10488.602, 239.712, 52603.480 21/01/15,01:05:23,04,11,1, 11.8,1,1, 0.033, 10488.606, 239.742, 52603.316 21/01/15,01:05:23,05,11,1, 11.8,1,1, 0.033, 10488.650, 239.753, 52603.333 21/01/15,01:05:23,06,11,1, 11.8,1,1, 0.033, 10488.641, 239.761, 52603.367 21/01/15,01:05:23,07,11,1, 11.8,1,1, 0.033, 10488.674, 239.765, 52603.376 21/01/15,01:05:23,08,11,1, 11.8,1,1, 0.033, 10488.686, 239.775, 52603.385 21/01/15,01:05:23,09,11,1, 11.8,1,1, 0.033, 10488.710, 239.768, 52603.434 21/01/15,01:05:23,10,11,1, 11.8,1,1, 0.033, 10488.693, 239.756, 52603.351 21/01/15,01:05:23,11,11,1, 11.8,1,1, 0.033, 10488.711, 239.800, 52603.423 21/01/15,01:05:23,12,11,1, 11.8,1,1, 0.033, 10488.710, 239.827, 52603.443 21/01/15,01:05:23,13,11,1, 11.8,1,1, 0.033, 10488.683, 239.763, 52603.406 21/01/15,01:05:23,14,11,1, 11.8,1,1, 0.033, 10488.716, 239.759, 52603.428 21/01/15,01:05:23,15,11,1, 11.8,1,1, 0.033, 10488.716, 239.770, 52603.396 21/01/15,01:05:23,16,11,1, 11.8,1,1, 0.033, 10488.716, 239.768, 52603.377 21/01/15,01:05:23,17,11,1, 11.8,1,1, 0.033, 10488.733, 239.703, 52603.354 21/01/15,01:05:23,18,11,1, 11.8,1,1, 0.033, 10488.727, 239.778, 52603.407 21/01/15,01:05:23,19,11,1, 11.8,1,1, 0.033, 10488.733, 239.798, 52603.452 21/01/15,01:05:24,00,12,1, 11.9,1,1, 0.030, 10488.733, 239.798, 52603.452 21/01/15,01:05:24,01,12,1, 11.9,1,1, 0.030, 10488.739, 239.723, 52603.372 21/01/15,01:05:24,02,12,1, 11.9,1,1, 0.030, 10488.746, 239.757, 52603.418 21/01/15,01:05:24,03,12,1, 11.9,1,1, 0.030, 10488.708, 239.694, 52603.357 21/01/15,01:05:24,04,12,1, 11.9,1,1, 0.030, 10488.747, 239.753, 52603.391 21/01/15,01:05:24,05,12,1, 11.9,1,1, 0.030, 10488.749, 239.736, 52603.334 21/01/15,01:05:24,06,12,1, 11.9,1,1, 0.030, 10488.754, 239.751, 52603.410 21/01/15,01:05:24,07,12,1, 11.9,1,1, 0.030, 10488.772, 239.787, 52603.387 21/01/15,01:05:24,08,12,1, 11.9,1,1, 0.030, 10488.773, 239.731, 52603.421 21/01/15,01:05:24,09,12,1, 11.9,1,1, 0.030, 10488.800, 239.797, 52603.455 21/01/15,01:05:24,10,12,1, 11.9,1,1, 0.030, 10488.775, 239.751, 52603.378 21/01/15,01:05:24,11,12,1, 11.9,1,1, 0.030, 10488.803, 239.805, 52603.403 21/01/15,01:05:24,12,12,1, 11.9,1,1, 0.030, 10488.786, 239.697, 52603.376 21/01/15,01:05:24,13,12,1, 11.9,1,1, 0.030, 10488.796, 239.736, 52603.389 21/01/15,01:05:24,14,12,1, 11.9,1,1, 0.030, 10488.811, 239.775, 52603.446 21/01/15,01:05:24,15,12,1, 11.9,1,1, 0.030, 10488.781, 239.688, 52603.368 21/01/15,01:05:24,16,12,1, 11.9,1,1, 0.030, 10488.802, 239.740, 52603.414 21/01/15,01:05:24,17,12,1, 11.9,1,1, 0.030, 10488.801, 239.728, 52603.373 21/01/15,01:05:24,18,12,1, 11.9,1,1, 0.030, 10488.823, 239.772, 52603.403 21/01/15,01:05:24,19,12,1, 11.9,1,1, 0.030, 10488.813, 239.703, 52603.377 21/01/15,01:05:25,00,12,1, 11.8,1,1, 0.033, 10488.808, 239.703, 52603.377 21/01/15,01:05:25,01,12,1, 11.8,1,1, 0.033, 10488.833, 239.716, 52603.355 21/01/15,01:05:25,02,12,1, 11.8,1,1, 0.033, 10488.831, 239.753, 52603.381 21/01/15,01:05:25,03,12,1, 11.8,1,1, 0.033, 10488.840, 239.721, 52603.352 21/01/15,01:05:25,04,12,1, 11.8,1,1, 0.033, 10488.842, 239.703, 52603.361 21/01/15,01:05:25,05,12,1, 11.8,1,1, 0.033, 10488.879, 239.749, 52603.367 21/01/15,01:05:25,06,12,1, 11.8,1,1, 0.033, 10488.850, 239.681, 52603.345 21/01/15,01:05:25,07,12,1, 11.8,1,1, 0.033, 10488.870, 239.708, 52603.341 21/01/15,01:05:25,08,12,1, 11.8,1,1, 0.033, 10488.884, 239.721, 52603.357 21/01/15,01:05:25,09,12,1, 11.8,1,1, 0.033, 10488.876, 239.724, 52603.396 21/01/15,01:05:25,10,12,1, 11.8,1,1, 0.033, 10488.879, 239.717, 52603.377 21/01/15,01:05:25,11,12,1, 11.8,1,1, 0.033, 10488.893, 239.741, 52603.396 21/01/15,01:05:25,12,12,1, 11.8,1,1, 0.033, 10488.874, 239.699, 52603.406 21/01/15,01:05:25,13,12,1, 11.8,1,1, 0.033, 10488.908, 239.741, 52603.281 21/01/15,01:05:25,14,12,1, 11.8,1,1, 0.033, 10488.915, 239.755, 52603.393 21/01/15,01:05:25,15,12,1, 11.8,1,1, 0.033, 10488.934, 239.747, 52603.322 21/01/15,01:05:25,16,12,1, 11.8,1,1, 0.033, 10488.907, 239.727, 52603.355 21/01/15,01:05:25,17,12,1, 11.8,1,1, 0.033, 10488.882, 239.688, 52603.309 21/01/15,01:05:25,18,12,1, 11.8,1,1, 0.033, 10488.908, 239.647, 52603.308 21/01/15,01:05:25,19,12,1, 11.8,1,1, 0.033, 10488.948, 239.691, 52603.392 21/01/15,01:05:26,00,12,1, 11.8,1,1, 0.033, 10488.942, 239.691, 52603.392 21/01/15,01:05:26,01,12,1, 11.8,1,1, 0.033, 10488.944, 239.708, 52603.392 21/01/15,01:05:26,02,12,1, 11.8,1,1, 0.033, 10488.965, 239.746, 52603.396 21/01/15,01:05:26,03,12,1, 11.8,1,1, 0.033, 10488.952, 239.718, 52603.419 21/01/15,01:05:26,04,12,1, 11.8,1,1, 0.033, 10488.955, 239.712, 52603.389 21/01/15,01:05:26,05,12,1, 11.8,1,1, 0.033, 10489.000, 239.712, 52603.401 21/01/15,01:05:26,06,12,1, 11.8,1,1, 0.033, 10488.975, 239.686, 52603.405 21/01/15,01:05:26,07,12,1, 11.8,1,1, 0.033, 10488.960, 239.673, 52603.357 21/01/15,01:05:26,08,12,1, 11.8,1,1, 0.033, 10488.989, 239.711, 52603.354 21/01/15,01:05:26,09,12,1, 11.8,1,1, 0.033, 10488.983, 239.719, 52603.389 21/01/15,01:05:26,10,12,1, 11.8,1,1, 0.033, 10488.982, 239.719, 52603.390 21/01/15,01:05:26,11,12,1, 11.8,1,1, 0.033, 10489.025, 239.699, 52603.386 21/01/15,01:05:26,12,12,1, 11.8,1,1, 0.033, 10489.034, 239.672, 52603.370 21/01/15,01:05:26,13,12,1, 11.8,1,1, 0.033, 10489.057, 239.750, 52603.402 21/01/15,01:05:26,14,12,1, 11.8,1,1, 0.033, 10489.011, 239.712, 52603.377 21/01/15,01:05:26,15,12,1, 11.8,1,1, 0.033, 10489.028, 239.660, 52603.347 21/01/15,01:05:26,16,12,1, 11.8,1,1, 0.033, 10489.052, 239.731, 52603.384 21/01/15,01:05:26,17,12,1, 11.8,1,1, 0.033, 10489.052, 239.681, 52603.381 21/01/15,01:05:26,18,12,1, 11.8,1,1, 0.033, 10489.069, 239.727, 52603.426 21/01/15,01:05:26,19,12,1, 11.8,1,1, 0.033, 10489.045, 239.682, 52603.481 21/01/15,01:05:27,00,12,1, 11.9,1,1, 0.030, 10489.042, 239.682, 52603.481 21/01/15,01:05:27,01,12,1, 11.9,1,1, 0.030, 10489.076, 239.691, 52603.339 21/01/15,01:05:27,02,12,1, 11.9,1,1, 0.030, 10489.050, 239.640, 52603.313 21/01/15,01:05:27,03,12,1, 11.9,1,1, 0.030, 10489.092, 239.701, 52603.383 21/01/15,01:05:27,04,12,1, 11.9,1,1, 0.030, 10489.077, 239.641, 52603.329 21/01/15,01:05:27,05,12,1, 11.9,1,1, 0.030, 10489.110, 239.686, 52603.391 21/01/15,01:05:27,06,12,1, 11.9,1,1, 0.030, 10489.100, 239.668, 52603.412 21/01/15,01:05:27,07,12,1, 11.9,1,1, 0.030, 10489.097, 239.618, 52603.347 21/01/15,01:05:27,08,12,1, 11.9,1,1, 0.030, 10489.111, 239.614, 52603.351 21/01/15,01:05:27,09,12,1, 11.9,1,1, 0.030, 10489.099, 239.661, 52603.386 21/01/15,01:05:27,10,12,1, 11.9,1,1, 0.030, 10489.102, 239.668, 52603.339 21/01/15,01:05:27,11,12,1, 11.9,1,1, 0.030, 10489.130, 239.676, 52603.397 21/01/15,01:05:27,12,12,1, 11.9,1,1, 0.030, 10489.145, 239.679, 52603.362 21/01/15,01:05:27,13,12,1, 11.9,1,1, 0.030, 10489.178, 239.630, 52603.350 21/01/15,01:05:27,14,12,1, 11.9,1,1, 0.030, 10489.166, 239.627, 52603.348 21/01/15,01:05:27,15,12,1, 11.9,1,1, 0.030, 10489.166, 239.640, 52603.303 21/01/15,01:05:27,16,12,1, 11.9,1,1, 0.030, 10489.162, 239.651, 52603.330 21/01/15,01:05:27,17,12,1, 11.9,1,1, 0.030, 10489.146, 239.601, 52603.326 21/01/15,01:05:27,18,12,1, 11.9,1,1, 0.030, 10489.206, 239.628, 52603.348 21/01/15,01:05:27,19,12,1, 11.9,1,1, 0.030, 10489.209, 239.685, 52603.387 21/01/15,01:05:28,00,12,1, 11.9,1,1, 0.031, 10489.209, 239.685, 52603.387 21/01/15,01:05:28,01,12,1, 11.9,1,1, 0.031, 10489.271, 239.652, 52603.327 21/01/15,01:05:28,02,12,1, 11.9,1,1, 0.031, 10489.227, 239.582, 52603.188 21/01/15,01:05:28,03,12,1, 11.9,1,1, 0.031, 10489.199, 239.626, 52603.261 21/01/15,01:05:28,04,12,1, 11.9,1,1, 0.031, 10489.245, 239.627, 52603.316 21/01/15,01:05:28,05,12,1, 11.9,1,1, 0.031, 10489.246, 239.682, 52603.365 21/01/15,01:05:28,06,12,1, 11.9,1,1, 0.031, 10489.239, 239.668, 52603.401 21/01/15,01:05:28,07,12,1, 11.9,1,1, 0.031, 10489.277, 239.636, 52603.333 21/01/15,01:05:28,08,12,1, 11.9,1,1, 0.031, 10489.270, 239.631, 52603.365 21/01/15,01:05:28,09,12,1, 11.9,1,1, 0.031, 10489.236, 239.610, 52603.338 21/01/15,01:05:28,10,12,1, 11.9,1,1, 0.031, 10489.278, 239.603, 52603.342 21/01/15,01:05:28,11,12,1, 11.9,1,1, 0.031, 10489.280, 239.661, 52603.358 21/01/15,01:05:28,12,12,1, 11.9,1,1, 0.031, 10489.276, 239.645, 52603.330 21/01/15,01:05:28,13,12,1, 11.9,1,1, 0.031, 10489.260, 239.637, 52603.333 21/01/15,01:05:28,14,12,1, 11.9,1,1, 0.031, 10489.322, 239.664, 52603.373 21/01/15,01:05:28,15,12,1, 11.9,1,1, 0.031, 10489.333, 239.647, 52603.358 21/01/15,01:05:28,16,12,1, 11.9,1,1, 0.031, 10489.299, 239.608, 52603.429 21/01/15,01:05:28,17,12,1, 11.9,1,1, 0.031, 10489.330, 239.631, 52603.339 21/01/15,01:05:28,18,12,1, 11.9,1,1, 0.031, 10489.328, 239.666, 52603.348 21/01/15,01:05:28,19,12,1, 11.9,1,1, 0.031, 10489.286, 239.630, 52603.328 21/01/15,01:05:29,00,11,1, 11.9,1,1, 0.031, 10489.284, 239.630, 52603.328 21/01/15,01:05:29,01,11,1, 11.9,1,1, 0.031, 10489.351, 239.619, 52603.373 21/01/15,01:05:29,02,11,1, 11.9,1,1, 0.031, 10489.383, 239.636, 52603.342 21/01/15,01:05:29,03,11,1, 11.9,1,1, 0.031, 10489.356, 239.612, 52603.349 21/01/15,01:05:29,04,11,1, 11.9,1,1, 0.031, 10489.360, 239.617, 52603.330 21/01/15,01:05:29,05,11,1, 11.9,1,1, 0.031, 10489.394, 239.626, 52603.320 21/01/15,01:05:29,06,11,1, 11.9,1,1, 0.031, 10489.402, 239.589, 52603.367 21/01/15,01:05:29,07,11,1, 11.9,1,1, 0.031, 10489.390, 239.597, 52603.291 21/01/15,01:05:29,08,11,1, 11.9,1,1, 0.031, 10489.426, 239.648, 52603.375 21/01/15,01:05:29,09,11,1, 11.9,1,1, 0.031, 10489.410, 239.599, 52603.315 21/01/15,01:05:29,10,11,1, 11.9,1,1, 0.031, 10489.440, 239.646, 52603.397 21/01/15,01:05:29,11,11,1, 11.9,1,1, 0.031, 10489.440, 239.603, 52603.331 21/01/15,01:05:29,12,11,1, 11.9,1,1, 0.031, 10489.426, 239.597, 52603.316 21/01/15,01:05:29,13,11,1, 11.9,1,1, 0.031, 10489.445, 239.617, 52603.341 21/01/15,01:05:29,14,11,1, 11.9,1,1, 0.031, 10489.449, 239.615, 52603.362 21/01/15,01:05:29,15,11,1, 11.9,1,1, 0.031, 10489.429, 239.558, 52603.332 21/01/15,01:05:29,16,11,1, 11.9,1,1, 0.031, 10489.470, 239.633, 52603.356 21/01/15,01:05:29,17,11,1, 11.9,1,1, 0.031, 10489.456, 239.597, 52603.313 21/01/15,01:05:29,18,11,1, 11.9,1,1, 0.031, 10489.451, 239.568, 52603.319 21/01/15,01:05:29,19,11,1, 11.9,1,1, 0.031, 10489.474, 239.560, 52603.307 21/01/15,01:05:30,00,11,1, 11.9,1,1, 0.030, 10489.467, 239.560, 52603.307 21/01/15,01:05:30,01,11,1, 11.9,1,1, 0.030, 10489.502, 239.632, 52603.364 21/01/15,01:05:30,02,11,1, 11.9,1,1, 0.030, 10489.519, 239.606, 52603.363 21/01/15,01:05:30,03,11,1, 11.9,1,1, 0.030, 10489.538, 239.568, 52603.076 21/01/15,01:05:30,04,11,1, 11.9,1,1, 0.030, 10489.520, 239.599, 52603.522 21/01/15,01:05:30,05,11,1, 11.9,1,1, 0.030, 10489.497, 239.569, 52603.366 21/01/15,01:05:30,06,11,1, 11.9,1,1, 0.030, 10489.522, 239.620, 52603.431 21/01/15,01:05:30,07,11,1, 11.9,1,1, 0.030, 10489.502, 239.567, 52603.330 21/01/15,01:05:30,08,11,1, 11.9,1,1, 0.030, 10489.553, 239.606, 52603.347 21/01/15,01:05:30,09,11,1, 11.9,1,1, 0.030, 10489.536, 239.612, 52603.354 21/01/15,01:05:30,10,11,1, 11.9,1,1, 0.030, 10489.583, 239.576, 52603.312 21/01/15,01:05:30,11,11,1, 11.9,1,1, 0.030, 10489.559, 239.559, 52603.325 21/01/15,01:05:30,12,11,1, 11.9,1,1, 0.030, 10489.585, 239.565, 52603.355 21/01/15,01:05:30,13,11,1, 11.9,1,1, 0.030, 10489.601, 239.590, 52603.375 21/01/15,01:05:30,14,11,1, 11.9,1,1, 0.030, 10489.557, 239.555, 52603.336 21/01/15,01:05:30,15,11,1, 11.9,1,1, 0.030, 10489.601, 239.581, 52603.360 21/01/15,01:05:30,16,11,1, 11.9,1,1, 0.030, 10489.608, 239.596, 52603.381 21/01/15,01:05:30,17,11,1, 11.9,1,1, 0.030, 10489.619, 239.538, 52603.351 21/01/15,01:05:30,18,11,1, 11.9,1,1, 0.030, 10489.619, 239.571, 52603.362 21/01/15,01:05:30,19,11,1, 11.9,1,1, 0.030, 10489.612, 239.541, 52603.344 21/01/15,01:05:31,00,12,1, 11.9,1,1, 0.029, 10489.609, 239.541, 52603.344 21/01/15,01:05:31,01,12,1, 11.9,1,1, 0.029, 10489.637, 239.523, 52603.356 21/01/15,01:05:31,02,12,1, 11.9,1,1, 0.029, 10489.675, 239.553, 52603.339 21/01/15,01:05:31,03,12,1, 11.9,1,1, 0.029, 10489.686, 239.591, 52603.396 21/01/15,01:05:31,04,12,1, 11.9,1,1, 0.029, 10489.680, 239.559, 52603.371 21/01/15,01:05:31,05,12,1, 11.9,1,1, 0.029, 10489.688, 239.503, 52603.315 21/01/15,01:05:31,06,12,1, 11.9,1,1, 0.029, 10489.688, 239.509, 52603.223 21/01/15,01:05:31,07,12,1, 11.9,1,1, 0.029, 10489.733, 239.553, 52603.366 21/01/15,01:05:31,08,12,1, 11.9,1,1, 0.029, 10489.720, 239.498, 52603.294 21/01/15,01:05:31,09,12,1, 11.9,1,1, 0.029, 10489.726, 239.548, 52603.374 21/01/15,01:05:31,10,12,1, 11.9,1,1, 0.029, 10489.699, 239.481, 52603.289 21/01/15,01:05:31,11,12,1, 11.9,1,1, 0.029, 10489.731, 239.465, 52603.339 21/01/15,01:05:31,12,12,1, 11.9,1,1, 0.029, 10489.764, 239.534, 52603.399 21/01/15,01:05:31,13,12,1, 11.9,1,1, 0.029, 10489.766, 239.531, 52603.412 21/01/15,01:05:31,14,12,1, 11.9,1,1, 0.029, 10489.752, 239.455, 52603.314 21/01/15,01:05:31,15,12,1, 11.9,1,1, 0.029, 10489.774, 239.508, 52603.360 21/01/15,01:05:31,16,12,1, 11.9,1,1, 0.029, 10489.777, 239.530, 52603.352 21/01/15,01:05:31,17,12,1, 11.9,1,1, 0.029, 10489.817, 239.524, 52603.398 21/01/15,01:05:31,18,12,1, 11.9,1,1, 0.029, 10489.788, 239.509, 52603.524 21/01/15,01:05:31,19,12,1, 11.9,1,1, 0.029, 10489.813, 239.443, 52603.299 21/01/15,01:05:32,00,12,1, 11.9,1,1, 0.027, 10489.810, 239.443, 52603.299 21/01/15,01:05:32,01,12,1, 11.9,1,1, 0.027, 10489.832, 239.504, 52603.250 21/01/15,01:05:32,02,12,1, 11.9,1,1, 0.027, 10489.840, 239.475, 52603.412 21/01/15,01:05:32,03,12,1, 11.9,1,1, 0.027, 10489.863, 239.511, 52603.371 21/01/15,01:05:32,04,12,1, 11.9,1,1, 0.027, 10489.849, 239.497, 52603.429 21/01/15,01:05:32,05,12,1, 11.9,1,1, 0.027, 10489.846, 239.479, 52603.334 21/01/15,01:05:32,06,12,1, 11.9,1,1, 0.027, 10489.838, 239.427, 52603.351 21/01/15,01:05:32,07,12,1, 11.9,1,1, 0.027, 10489.890, 239.477, 52603.400 21/01/15,01:05:32,08,12,1, 11.9,1,1, 0.027, 10489.890, 239.488, 52603.367 21/01/15,01:05:32,09,12,1, 11.9,1,1, 0.027, 10489.875, 239.424, 52603.349 21/01/15,01:05:32,10,12,1, 11.9,1,1, 0.027, 10489.924, 239.508, 52603.406 21/01/15,01:05:32,11,12,1, 11.9,1,1, 0.027, 10489.899, 239.423, 52603.330 21/01/15,01:05:32,12,12,1, 11.9,1,1, 0.027, 10489.901, 239.427, 52603.383 21/01/15,01:05:32,13,12,1, 11.9,1,1, 0.027, 10489.932, 239.479, 52603.375 21/01/15,01:05:32,14,12,1, 11.9,1,1, 0.027, 10489.947, 239.469, 52603.366 21/01/15,01:05:32,15,12,1, 11.9,1,1, 0.027, 10489.903, 239.430, 52603.360 21/01/15,01:05:32,16,12,1, 11.9,1,1, 0.027, 10489.972, 239.455, 52603.383 21/01/15,01:05:32,17,12,1, 11.9,1,1, 0.027, 10489.936, 239.434, 52603.596 21/01/15,01:05:32,18,12,1, 11.9,1,1, 0.027, 10489.972, 239.448, 52603.377 21/01/15,01:05:32,19,12,1, 11.9,1,1, 0.027, 10489.981, 239.404, 52603.379 21/01/15,01:05:33,00,12,1, 11.8,1,1, 0.032, 10489.976, 239.404, 52603.379 21/01/15,01:05:33,01,12,1, 11.8,1,1, 0.032, 10489.990, 239.416, 52603.387 21/01/15,01:05:33,02,12,1, 11.8,1,1, 0.032, 10489.979, 239.382, 52603.309 21/01/15,01:05:33,03,12,1, 11.8,1,1, 0.032, 10489.985, 239.430, 52603.339 21/01/15,01:05:33,04,12,1, 11.8,1,1, 0.032, 10489.987, 239.397, 52603.356 21/01/15,01:05:33,05,12,1, 11.8,1,1, 0.032, 10490.029, 239.421, 52603.355 21/01/15,01:05:33,06,12,1, 11.8,1,1, 0.032, 10490.011, 239.376, 52603.311 21/01/15,01:05:33,07,12,1, 11.8,1,1, 0.032, 10490.039, 239.416, 52603.364 21/01/15,01:05:33,08,12,1, 11.8,1,1, 0.032, 10490.053, 239.440, 52603.380 21/01/15,01:05:33,09,12,1, 11.8,1,1, 0.032, 10490.001, 239.365, 52603.320 21/01/15,01:05:33,10,12,1, 11.8,1,1, 0.032, 10490.044, 239.399, 52603.363 21/01/15,01:05:33,11,12,1, 11.8,1,1, 0.032, 10490.086, 239.446, 52603.352 21/01/15,01:05:33,12,12,1, 11.8,1,1, 0.032, 10490.069, 239.411, 52603.370 21/01/15,01:05:33,13,12,1, 11.8,1,1, 0.032, 10490.075, 239.377, 52603.345 21/01/15,01:05:33,14,12,1, 11.8,1,1, 0.032, 10490.101, 239.418, 52603.414 21/01/15,01:05:33,15,12,1, 11.8,1,1, 0.032, 10490.080, 239.348, 52603.305 21/01/15,01:05:33,16,12,1, 11.8,1,1, 0.032, 10490.122, 239.398, 52603.352 21/01/15,01:05:33,17,12,1, 11.8,1,1, 0.032, 10490.137, 239.380, 52603.339 21/01/15,01:05:33,18,12,1, 11.8,1,1, 0.032, 10490.123, 239.353, 52603.313 21/01/15,01:05:33,19,12,1, 11.8,1,1, 0.032, 10490.143, 239.377, 52603.352 21/01/15,01:05:34,00,12,1, 11.9,1,1, 0.031, 10490.135, 239.377, 52603.352 21/01/15,01:05:34,01,12,1, 11.9,1,1, 0.031, 10490.168, 239.337, 52603.373 21/01/15,01:05:34,02,12,1, 11.9,1,1, 0.031, 10490.145, 239.330, 52603.308 21/01/15,01:05:34,03,12,1, 11.9,1,1, 0.031, 10490.135, 239.295, 52603.317 21/01/15,01:05:34,04,12,1, 11.9,1,1, 0.031, 10490.179, 239.308, 52603.358 21/01/15,01:05:34,05,12,1, 11.9,1,1, 0.031, 10490.174, 239.317, 52603.342 21/01/15,01:05:34,06,12,1, 11.9,1,1, 0.031, 10490.224, 239.388, 52603.431 21/01/15,01:05:34,07,12,1, 11.9,1,1, 0.031, 10490.187, 239.301, 52603.328 21/01/15,01:05:34,08,12,1, 11.9,1,1, 0.031, 10490.218, 239.311, 52603.375 21/01/15,01:05:34,09,12,1, 11.9,1,1, 0.031, 10490.230, 239.332, 52603.388 21/01/15,01:05:34,10,12,1, 11.9,1,1, 0.031, 10490.229, 239.337, 52603.379 21/01/15,01:05:34,11,12,1, 11.9,1,1, 0.031, 10490.239, 239.283, 52603.353 21/01/15,01:05:34,12,12,1, 11.9,1,1, 0.031, 10490.244, 239.299, 52603.321 21/01/15,01:05:34,13,12,1, 11.9,1,1, 0.031, 10490.272, 239.348, 52603.405 21/01/15,01:05:34,14,12,1, 11.9,1,1, 0.031, 10490.272, 239.339, 52603.406 21/01/15,01:05:34,15,12,1, 11.9,1,1, 0.031, 10490.264, 239.323, 52603.411 21/01/15,01:05:34,16,12,1, 11.9,1,1, 0.031, 10490.263, 239.237, 52603.310 21/01/15,01:05:34,17,12,1, 11.9,1,1, 0.031, 10490.308, 239.328, 52603.380 21/01/15,01:05:34,18,12,1, 11.9,1,1, 0.031, 10490.296, 239.298, 52603.377 21/01/15,01:05:34,19,12,1, 11.9,1,1, 0.031, 10490.304, 239.296, 52603.342 21/01/15,01:05:35,00,12,1, 11.8,1,1, 0.033, 10490.302, 239.296, 52603.342 21/01/15,01:05:35,01,12,1, 11.8,1,1, 0.033, 10490.295, 239.289, 52603.369 21/01/15,01:05:35,02,12,1, 11.8,1,1, 0.033, 10490.312, 239.291, 52603.339 21/01/15,01:05:35,03,12,1, 11.8,1,1, 0.033, 10490.353, 239.323, 52603.415 21/01/15,01:05:35,04,12,1, 11.8,1,1, 0.033, 10490.350, 239.310, 52603.343 21/01/15,01:05:35,05,12,1, 11.8,1,1, 0.033, 10490.356, 239.232, 52603.353 21/01/15,01:05:35,06,12,1, 11.8,1,1, 0.033, 10490.359, 239.258, 52603.338 21/01/15,01:05:35,07,12,1, 11.8,1,1, 0.033, 10490.387, 239.312, 52603.411 21/01/15,01:05:35,08,12,1, 11.8,1,1, 0.033, 10490.381, 239.276, 52603.348 21/01/15,01:05:35,09,12,1, 11.8,1,1, 0.033, 10490.355, 239.281, 52603.212 21/01/15,01:05:35,10,12,1, 11.8,1,1, 0.033, 10490.429, 239.330, 52603.485 21/01/15,01:05:35,11,12,1, 11.8,1,1, 0.033, 10490.437, 239.277, 52603.377 21/01/15,01:05:35,12,12,1, 11.8,1,1, 0.033, 10490.466, 239.328, 52603.418 21/01/15,01:05:35,13,12,1, 11.8,1,1, 0.033, 10490.460, 239.290, 52603.396 21/01/15,01:05:35,14,12,1, 11.8,1,1, 0.033, 10490.425, 239.254, 52603.379 21/01/15,01:05:35,15,12,1, 11.8,1,1, 0.033, 10490.446, 239.259, 52603.358 21/01/15,01:05:35,16,12,1, 11.8,1,1, 0.033, 10490.430, 239.270, 52603.352 21/01/15,01:05:35,17,12,1, 11.8,1,1, 0.033, 10490.455, 239.289, 52603.418 21/01/15,01:05:35,18,12,1, 11.8,1,1, 0.033, 10490.473, 239.258, 52603.403 21/01/15,01:05:35,19,12,1, 11.8,1,1, 0.033, 10490.456, 239.256, 52603.423 21/01/15,01:05:36,00,12,1, 11.9,1,1, 0.033, 10490.452, 239.256, 52603.423 21/01/15,01:05:36,01,12,1, 11.9,1,1, 0.033, 10490.537, 239.306, 52603.426 21/01/15,01:05:36,02,12,1, 11.9,1,1, 0.033, 10490.492, 239.249, 52603.366 21/01/15,01:05:36,03,12,1, 11.9,1,1, 0.033, 10490.540, 239.301, 52603.427 21/01/15,01:05:36,04,12,1, 11.9,1,1, 0.033, 10490.550, 239.282, 52603.404 21/01/15,01:05:36,05,12,1, 11.9,1,1, 0.033, 10490.551, 239.242, 52603.364 21/01/15,01:05:36,06,12,1, 11.9,1,1, 0.033, 10490.538, 239.261, 52603.449 21/01/15,01:05:36,07,12,1, 11.9,1,1, 0.033, 10490.527, 239.219, 52603.335 21/01/15,01:05:36,08,12,1, 11.9,1,1, 0.033, 10490.587, 239.270, 52603.394 21/01/15,01:05:36,09,12,1, 11.9,1,1, 0.033, 10490.575, 239.224, 52603.417 21/01/15,01:05:36,10,12,1, 11.9,1,1, 0.033, 10490.571, 239.295, 52603.517 21/01/15,01:05:36,11,12,1, 11.9,1,1, 0.033, 10490.603, 239.235, 52603.385 21/01/15,01:05:36,12,12,1, 11.9,1,1, 0.033, 10490.588, 239.191, 52603.354 21/01/15,01:05:36,13,12,1, 11.9,1,1, 0.033, 10490.595, 239.241, 52603.394 21/01/15,01:05:36,14,12,1, 11.9,1,1, 0.033, 10490.603, 239.247, 52603.409 21/01/15,01:05:36,15,12,1, 11.9,1,1, 0.033, 10490.607, 239.258, 52603.377 21/01/15,01:05:36,16,12,1, 11.9,1,1, 0.033, 10490.632, 239.190, 52603.322 21/01/15,01:05:36,17,12,1, 11.9,1,1, 0.033, 10490.643, 239.257, 52603.413 21/01/15,01:05:36,18,12,1, 11.9,1,1, 0.033, 10490.629, 239.204, 52603.380 21/01/15,01:05:36,19,12,1, 11.9,1,1, 0.033, 10490.645, 239.227, 52603.384 21/01/15,01:05:37,00,12,1, 11.9,1,1, 0.032, 10490.644, 239.227, 52603.384 21/01/15,01:05:37,01,12,1, 11.9,1,1, 0.032, 10490.643, 239.236, 52603.361 21/01/15,01:05:37,02,12,1, 11.9,1,1, 0.032, 10490.682, 239.214, 52603.360 21/01/15,01:05:37,03,12,1, 11.9,1,1, 0.032, 10490.699, 239.268, 52603.422 21/01/15,01:05:37,04,12,1, 11.9,1,1, 0.032, 10490.682, 239.199, 52603.394 21/01/15,01:05:37,05,12,1, 11.9,1,1, 0.032, 10490.687, 239.177, 52603.359 21/01/15,01:05:37,06,12,1, 11.9,1,1, 0.032, 10490.701, 239.224, 52603.391 21/01/15,01:05:37,07,12,1, 11.9,1,1, 0.032, 10490.731, 239.231, 52603.414 21/01/15,01:05:37,08,12,1, 11.9,1,1, 0.032, 10490.727, 239.214, 52603.369 21/01/15,01:05:37,09,12,1, 11.9,1,1, 0.032, 10490.733, 239.254, 52603.423 21/01/15,01:05:37,10,12,1, 11.9,1,1, 0.032, 10490.757, 239.267, 52603.414 21/01/15,01:05:37,11,12,1, 11.9,1,1, 0.032, 10490.792, 239.256, 52603.452 21/01/15,01:05:37,12,12,1, 11.9,1,1, 0.032, 10490.751, 239.227, 52603.407 21/01/15,01:05:37,13,12,1, 11.9,1,1, 0.032, 10490.768, 239.179, 52603.352 21/01/15,01:05:37,14,12,1, 11.9,1,1, 0.032, 10490.755, 239.159, 52603.352 21/01/15,01:05:37,15,12,1, 11.9,1,1, 0.032, 10490.773, 239.171, 52603.365 21/01/15,01:05:37,16,12,1, 11.9,1,1, 0.032, 10490.754, 239.177, 52603.350 21/01/15,01:05:37,17,12,1, 11.9,1,1, 0.032, 10490.821, 239.187, 52603.169 21/01/15,01:05:37,18,12,1, 11.9,1,1, 0.032, 10490.820, 239.132, 52603.288 21/01/15,01:05:37,19,12,1, 11.9,1,1, 0.032, 10490.803, 239.163, 52603.338 21/01/15,01:05:38,00,12,1, 11.9,1,1, 0.031, 10490.803, 239.163, 52603.338 21/01/15,01:05:38,01,12,1, 11.9,1,1, 0.031, 10490.843, 239.235, 52603.463 21/01/15,01:05:38,02,12,1, 11.9,1,1, 0.031, 10490.817, 239.200, 52603.436 21/01/15,01:05:38,03,12,1, 11.9,1,1, 0.031, 10490.822, 239.142, 52603.349 21/01/15,01:05:38,04,12,1, 11.9,1,1, 0.031, 10490.857, 239.196, 52603.435 21/01/15,01:05:38,05,12,1, 11.9,1,1, 0.031, 10490.842, 239.130, 52603.392 21/01/15,01:05:38,06,12,1, 11.9,1,1, 0.031, 10490.886, 239.146, 52603.418 21/01/15,01:05:38,07,12,1, 11.9,1,1, 0.031, 10490.893, 239.151, 52603.388 21/01/15,01:05:38,08,12,1, 11.9,1,1, 0.031, 10490.875, 239.139, 52603.389 21/01/15,01:05:38,09,12,1, 11.9,1,1, 0.031, 10490.874, 239.147, 52603.426 21/01/15,01:05:38,10,12,1, 11.9,1,1, 0.031, 10490.909, 239.200, 52603.457 21/01/15,01:05:38,11,12,1, 11.9,1,1, 0.031, 10490.890, 239.160, 52603.436 21/01/15,01:05:38,12,12,1, 11.9,1,1, 0.031, 10490.870, 239.145, 52603.409 21/01/15,01:05:38,13,12,1, 11.9,1,1, 0.031, 10490.940, 239.159, 52603.379 21/01/15,01:05:38,14,12,1, 11.9,1,1, 0.031, 10490.915, 239.139, 52603.395 21/01/15,01:05:38,15,12,1, 11.9,1,1, 0.031, 10490.932, 239.165, 52603.435 21/01/15,01:05:38,16,12,1, 11.9,1,1, 0.031, 10490.941, 239.114, 52603.430 21/01/15,01:05:38,17,12,1, 11.9,1,1, 0.031, 10490.951, 239.118, 52603.372 21/01/15,01:05:38,18,12,1, 11.9,1,1, 0.031, 10490.936, 239.093, 52603.391 21/01/15,01:05:38,19,12,1, 11.9,1,1, 0.031, 10490.949, 239.163, 52603.429 21/01/15,01:05:39,00,12,1, 11.9,1,1, 0.031, 10490.944, 239.163, 52603.429 21/01/15,01:05:39,01,12,1, 11.9,1,1, 0.031, 10490.960, 239.165, 52603.444 21/01/15,01:05:39,02,12,1, 11.9,1,1, 0.031, 10490.989, 239.138, 52603.458 21/01/15,01:05:39,03,12,1, 11.9,1,1, 0.031, 10490.975, 239.118, 52603.439 21/01/15,01:05:39,04,12,1, 11.9,1,1, 0.031, 10491.000, 239.122, 52603.438 21/01/15,01:05:39,05,12,1, 11.9,1,1, 0.031, 10491.011, 239.143, 52603.447 21/01/15,01:05:39,06,12,1, 11.9,1,1, 0.031, 10491.003, 239.105, 52603.420 21/01/15,01:05:39,07,12,1, 11.9,1,1, 0.031, 10490.987, 239.111, 52603.412 21/01/15,01:05:39,08,12,1, 11.9,1,1, 0.031, 10491.025, 239.103, 52603.452 21/01/15,01:05:39,09,12,1, 11.9,1,1, 0.031, 10490.998, 239.042, 52603.409 21/01/15,01:05:39,10,12,1, 11.9,1,1, 0.031, 10491.051, 239.118, 52603.489 21/01/15,01:05:39,11,12,1, 11.9,1,1, 0.031, 10491.070, 239.122, 52603.455 21/01/15,01:05:39,12,12,1, 11.9,1,1, 0.031, 10491.072, 239.130, 52603.409 21/01/15,01:05:39,13,12,1, 11.9,1,1, 0.031, 10491.011, 239.081, 52603.376 21/01/15,01:05:39,14,12,1, 11.9,1,1, 0.031, 10491.064, 239.077, 52603.403 21/01/15,01:05:39,15,12,1, 11.9,1,1, 0.031, 10491.079, 239.173, 52603.454 21/01/15,01:05:39,16,12,1, 11.9,1,1, 0.031, 10491.092, 239.125, 52603.501 21/01/15,01:05:39,17,12,1, 11.9,1,1, 0.031, 10491.110, 239.128, 52603.478 21/01/15,01:05:39,18,12,1, 11.9,1,1, 0.031, 10491.087, 239.146, 52603.479 21/01/15,01:05:39,19,12,1, 11.9,1,1, 0.031, 10491.129, 239.127, 52603.386 21/01/15,01:05:40,00,11,1, 11.9,1,1, 0.035, 10491.128, 239.127, 52603.386 21/01/15,01:05:40,01,11,1, 11.9,1,1, 0.035, 10491.114, 239.099, 52603.485 21/01/15,01:05:40,02,11,1, 11.9,1,1, 0.035, 10491.139, 239.133, 52603.461 21/01/15,01:05:40,03,11,1, 11.9,1,1, 0.035, 10491.124, 239.091, 52603.426 21/01/15,01:05:40,04,11,1, 11.9,1,1, 0.035, 10491.153, 239.103, 52603.422 21/01/15,01:05:40,05,11,1, 11.9,1,1, 0.035, 10491.153, 239.085, 52603.463 21/01/15,01:05:40,06,11,1, 11.9,1,1, 0.035, 10491.146, 239.141, 52603.508 21/01/15,01:05:40,07,11,1, 11.9,1,1, 0.035, 10491.171, 239.104, 52603.473 21/01/15,01:05:40,08,11,1, 11.9,1,1, 0.035, 10491.207, 239.110, 52603.450 21/01/15,01:05:40,09,11,1, 11.9,1,1, 0.035, 10491.215, 239.110, 52603.494 21/01/15,01:05:40,10,11,1, 11.9,1,1, 0.035, 10491.221, 239.136, 52603.508 21/01/15,01:05:40,11,11,1, 11.9,1,1, 0.035, 10491.181, 239.025, 52603.461 21/01/15,01:05:40,12,11,1, 11.9,1,1, 0.035, 10491.198, 239.113, 52603.435 21/01/15,01:05:40,13,11,1, 11.9,1,1, 0.035, 10491.200, 239.090, 52603.451 21/01/15,01:05:40,14,11,1, 11.9,1,1, 0.035, 10491.224, 239.051, 52603.487 21/01/15,01:05:40,15,11,1, 11.9,1,1, 0.035, 10491.211, 239.074, 52603.431 21/01/15,01:05:40,16,11,1, 11.9,1,1, 0.035, 10491.217, 239.057, 52603.468 21/01/15,01:05:40,17,11,1, 11.9,1,1, 0.035, 10491.249, 239.131, 52603.467 21/01/15,01:05:40,18,11,1, 11.9,1,1, 0.035, 10491.213, 239.067, 52603.421 21/01/15,01:05:40,19,11,1, 11.9,1,1, 0.035, 10491.263, 239.132, 52603.492 21/01/15,01:05:41,00,11,1, 11.8,1,1, 0.032, 10491.261, 239.132, 52603.492 21/01/15,01:05:41,01,11,1, 11.8,1,1, 0.032, 10491.277, 239.121, 52603.552 21/01/15,01:05:41,02,11,1, 11.8,1,1, 0.032, 10491.277, 239.106, 52603.502 21/01/15,01:05:41,03,11,1, 11.8,1,1, 0.032, 10491.292, 239.070, 52603.460 21/01/15,01:05:41,04,11,1, 11.8,1,1, 0.032, 10491.290, 239.102, 52603.507 21/01/15,01:05:41,05,11,1, 11.8,1,1, 0.032, 10491.306, 239.090, 52603.493 21/01/15,01:05:41,06,11,1, 11.8,1,1, 0.032, 10491.323, 239.083, 52603.501 21/01/15,01:05:41,07,11,1, 11.8,1,1, 0.032, 10491.340, 239.131, 52603.531 21/01/15,01:05:41,08,11,1, 11.8,1,1, 0.032, 10491.327, 239.054, 52603.446 21/01/15,01:05:41,09,11,1, 11.8,1,1, 0.032, 10491.315, 239.045, 52603.472 21/01/15,01:05:41,10,11,1, 11.8,1,1, 0.032, 10491.320, 239.028, 52603.430 21/01/15,01:05:41,11,11,1, 11.8,1,1, 0.032, 10491.336, 239.071, 52603.513 21/01/15,01:05:41,12,11,1, 11.8,1,1, 0.032, 10491.336, 239.029, 52603.461 21/01/15,01:05:41,13,11,1, 11.8,1,1, 0.032, 10491.364, 239.090, 52603.502 21/01/15,01:05:41,14,11,1, 11.8,1,1, 0.032, 10491.395, 239.127, 52603.537 21/01/15,01:05:41,15,11,1, 11.8,1,1, 0.032, 10491.387, 239.109, 52603.538 21/01/15,01:05:41,16,11,1, 11.8,1,1, 0.032, 10491.386, 239.063, 52603.517 21/01/15,01:05:41,17,11,1, 11.8,1,1, 0.032, 10491.383, 239.047, 52603.473 21/01/15,01:05:41,18,11,1, 11.8,1,1, 0.032, 10491.385, 239.033, 52603.483 21/01/15,01:05:41,19,11,1, 11.8,1,1, 0.032, 10491.429, 239.063, 52603.512 21/01/15,01:05:42,00,10,1, 11.8,1,1, 0.031, 10491.428, 239.063, 52603.512 21/01/15,01:05:42,01,10,1, 11.8,1,1, 0.031, 10491.446, 239.079, 52603.552 21/01/15,01:05:42,02,10,1, 11.8,1,1, 0.031, 10491.439, 239.040, 52603.494 21/01/15,01:05:42,03,10,1, 11.8,1,1, 0.031, 10491.453, 239.082, 52603.547 21/01/15,01:05:42,04,10,1, 11.8,1,1, 0.031, 10491.467, 239.044, 52603.440 21/01/15,01:05:42,05,10,1, 11.8,1,1, 0.031, 10491.480, 239.100, 52603.517 21/01/15,01:05:42,06,10,1, 11.8,1,1, 0.031, 10491.479, 239.049, 52603.551 21/01/15,01:05:42,07,10,1, 11.8,1,1, 0.031, 10491.499, 239.026, 52603.535 21/01/15,01:05:42,08,10,1, 11.8,1,1, 0.031, 10491.525, 239.037, 52603.500 21/01/15,01:05:42,09,10,1, 11.8,1,1, 0.031, 10491.520, 239.020, 52603.513 21/01/15,01:05:42,10,10,1, 11.8,1,1, 0.031, 10491.521, 239.067, 52603.538 21/01/15,01:05:42,11,10,1, 11.8,1,1, 0.031, 10491.518, 239.039, 52603.516 21/01/15,01:05:42,12,10,1, 11.8,1,1, 0.031, 10491.531, 239.040, 52603.528 21/01/15,01:05:42,13,10,1, 11.8,1,1, 0.031, 10491.559, 239.034, 52603.564 21/01/15,01:05:42,14,10,1, 11.8,1,1, 0.031, 10491.577, 239.083, 52603.565 21/01/15,01:05:42,15,10,1, 11.8,1,1, 0.031, 10491.549, 239.028, 52603.504 21/01/15,01:05:42,16,10,1, 11.8,1,1, 0.031, 10491.568, 238.980, 52603.464 21/01/15,01:05:42,17,10,1, 11.8,1,1, 0.031, 10491.583, 239.063, 52603.535 21/01/15,01:05:42,18,10,1, 11.8,1,1, 0.031, 10491.615, 239.089, 52603.581 21/01/15,01:05:42,19,10,1, 11.8,1,1, 0.031, 10491.622, 239.060, 52603.583 21/01/15,01:05:43,00,10,1, 11.9,1,1, 0.034, 10491.620, 239.060, 52603.583 21/01/15,01:05:43,01,10,1, 11.9,1,1, 0.034, 10491.587, 239.008, 52603.507 21/01/15,01:05:43,02,10,1, 11.9,1,1, 0.034, 10491.619, 239.045, 52603.521 21/01/15,01:05:43,03,10,1, 11.9,1,1, 0.034, 10491.618, 239.023, 52603.525 21/01/15,01:05:43,04,10,1, 11.9,1,1, 0.034, 10491.643, 239.051, 52603.549 21/01/15,01:05:43,05,10,1, 11.9,1,1, 0.034, 10491.659, 239.071, 52603.590 21/01/15,01:05:43,06,10,1, 11.9,1,1, 0.034, 10491.626, 238.994, 52603.499 21/01/15,01:05:43,07,10,1, 11.9,1,1, 0.034, 10491.657, 239.055, 52603.534 21/01/15,01:05:43,08,10,1, 11.9,1,1, 0.034, 10491.643, 239.009, 52603.496 21/01/15,01:05:43,09,10,1, 11.9,1,1, 0.034, 10491.670, 239.030, 52603.506 21/01/15,01:05:43,10,10,1, 11.9,1,1, 0.034, 10491.671, 239.060, 52603.548 21/01/15,01:05:43,11,10,1, 11.9,1,1, 0.034, 10491.720, 239.018, 52603.547 21/01/15,01:05:43,12,10,1, 11.9,1,1, 0.034, 10491.728, 239.060, 52603.560 21/01/15,01:05:43,13,10,1, 11.9,1,1, 0.034, 10491.741, 239.059, 52603.567 21/01/15,01:05:43,14,10,1, 11.9,1,1, 0.034, 10491.759, 239.064, 52603.585 21/01/15,01:05:43,15,10,1, 11.9,1,1, 0.034, 10491.746, 239.028, 52603.552 21/01/15,01:05:43,16,10,1, 11.9,1,1, 0.034, 10491.747, 239.005, 52603.559 21/01/15,01:05:43,17,10,1, 11.9,1,1, 0.034, 10491.764, 239.044, 52603.582 21/01/15,01:05:43,18,10,1, 11.9,1,1, 0.034, 10491.775, 239.068, 52603.627 21/01/15,01:05:43,19,10,1, 11.9,1,1, 0.034, 10491.771, 239.028, 52603.576 21/01/15,01:05:44,00,10,1, 11.9,1,1, 0.030, 10491.771, 239.028, 52603.576 21/01/15,01:05:44,01,10,1, 11.9,1,1, 0.030, 10491.758, 238.993, 52603.509 21/01/15,01:05:44,02,10,1, 11.9,1,1, 0.030, 10491.813, 239.040, 52603.571 21/01/15,01:05:44,03,10,1, 11.9,1,1, 0.030, 10491.855, 239.086, 52603.634 21/01/15,01:05:44,04,10,1, 11.9,1,1, 0.030, 10491.827, 239.042, 52603.586 21/01/15,01:05:44,05,10,1, 11.9,1,1, 0.030, 10491.801, 238.986, 52603.550 21/01/15,01:05:44,06,10,1, 11.9,1,1, 0.030, 10491.826, 238.999, 52603.592 21/01/15,01:05:44,07,10,1, 11.9,1,1, 0.030, 10491.858, 239.027, 52603.587 21/01/15,01:05:44,08,10,1, 11.9,1,1, 0.030, 10491.881, 239.072, 52603.597 21/01/15,01:05:44,09,10,1, 11.9,1,1, 0.030, 10491.896, 239.072, 52603.618 21/01/15,01:05:44,10,10,1, 11.9,1,1, 0.030, 10491.902, 239.054, 52603.615 21/01/15,01:05:44,11,10,1, 11.9,1,1, 0.030, 10491.891, 238.989, 52603.569 21/01/15,01:05:44,12,10,1, 11.9,1,1, 0.030, 10491.887, 238.966, 52603.567 21/01/15,01:05:44,13,10,1, 11.9,1,1, 0.030, 10491.858, 238.946, 52603.514 21/01/15,01:05:44,14,10,1, 11.9,1,1, 0.030, 10491.880, 239.002, 52603.577 21/01/15,01:05:44,15,10,1, 11.9,1,1, 0.030, 10491.910, 239.037, 52603.629 21/01/15,01:05:44,16,10,1, 11.9,1,1, 0.030, 10491.943, 239.043, 52603.593 21/01/15,01:05:44,17,10,1, 11.9,1,1, 0.030, 10491.941, 239.036, 52603.578 21/01/15,01:05:44,18,10,1, 11.9,1,1, 0.030, 10491.949, 239.000, 52603.560 21/01/15,01:05:44,19,10,1, 11.9,1,1, 0.030, 10491.919, 238.942, 52603.495 21/01/15,01:05:45,00,11,1, 11.9,1,1, 0.036, 10491.912, 238.942, 52603.495 21/01/15,01:05:45,01,11,1, 11.9,1,1, 0.036, 10491.985, 239.044, 52603.594 21/01/15,01:05:45,02,11,1, 11.9,1,1, 0.036, 10491.958, 238.961, 52603.561 21/01/15,01:05:45,03,11,1, 11.9,1,1, 0.036, 10492.009, 239.034, 52603.604 21/01/15,01:05:45,04,11,1, 11.9,1,1, 0.036, 10491.978, 238.977, 52603.546 21/01/15,01:05:45,05,11,1, 11.9,1,1, 0.036, 10491.999, 238.961, 52603.525 21/01/15,01:05:45,06,11,1, 11.9,1,1, 0.036, 10492.021, 239.051, 52603.579 21/01/15,01:05:45,07,11,1, 11.9,1,1, 0.036, 10491.991, 238.985, 52603.538 21/01/15,01:05:45,08,11,1, 11.9,1,1, 0.036, 10492.008, 238.984, 52603.590 21/01/15,01:05:45,09,11,1, 11.9,1,1, 0.036, 10492.020, 239.035, 52603.589 21/01/15,01:05:45,10,11,1, 11.9,1,1, 0.036, 10492.052, 239.010, 52603.585 21/01/15,01:05:45,11,11,1, 11.9,1,1, 0.036, 10492.055, 239.031, 52603.576 21/01/15,01:05:45,12,11,1, 11.9,1,1, 0.036, 10492.050, 239.029, 52603.573 21/01/15,01:05:45,13,11,1, 11.9,1,1, 0.036, 10492.018, 238.976, 52603.532 21/01/15,01:05:45,14,11,1, 11.9,1,1, 0.036, 10492.078, 239.037, 52603.584 21/01/15,01:05:45,15,11,1, 11.9,1,1, 0.036, 10492.107, 239.031, 52603.606 21/01/15,01:05:45,16,11,1, 11.9,1,1, 0.036, 10492.061, 239.042, 52603.670 21/01/15,01:05:45,17,11,1, 11.9,1,1, 0.036, 10492.062, 239.002, 52603.541 21/01/15,01:05:45,18,11,1, 11.9,1,1, 0.036, 10492.067, 238.982, 52603.568 21/01/15,01:05:45,19,11,1, 11.9,1,1, 0.036, 10492.057, 238.977, 52603.562 21/01/15,01:05:46,00,11,1, 11.9,1,1, 0.032, 10492.054, 238.977, 52603.562 21/01/15,01:05:46,01,11,1, 11.9,1,1, 0.032, 10492.108, 239.006, 52603.569 21/01/15,01:05:46,02,11,1, 11.9,1,1, 0.032, 10492.106, 238.995, 52603.528 21/01/15,01:05:46,03,11,1, 11.9,1,1, 0.032, 10492.108, 238.960, 52603.510 21/01/15,01:05:46,04,11,1, 11.9,1,1, 0.032, 10492.125, 238.994, 52603.467 21/01/15,01:05:46,05,11,1, 11.9,1,1, 0.032, 10492.137, 239.008, 52603.584 21/01/15,01:05:46,06,11,1, 11.9,1,1, 0.032, 10492.132, 238.936, 52603.562 21/01/15,01:05:46,07,11,1, 11.9,1,1, 0.032, 10492.155, 239.021, 52603.594 21/01/15,01:05:46,08,11,1, 11.9,1,1, 0.032, 10492.142, 238.983, 52603.554 21/01/15,01:05:46,09,11,1, 11.9,1,1, 0.032, 10492.185, 239.007, 52603.576 21/01/15,01:05:46,10,11,1, 11.9,1,1, 0.032, 10492.128, 238.944, 52603.551 21/01/15,01:05:46,11,11,1, 11.9,1,1, 0.032, 10492.165, 238.979, 52603.560 21/01/15,01:05:46,12,11,1, 11.9,1,1, 0.032, 10492.170, 239.057, 52603.579 21/01/15,01:05:46,13,11,1, 11.9,1,1, 0.032, 10492.184, 238.986, 52603.553 21/01/15,01:05:46,14,11,1, 11.9,1,1, 0.032, 10492.193, 239.002, 52603.564 21/01/15,01:05:46,15,11,1, 11.9,1,1, 0.032, 10492.182, 238.985, 52603.515 21/01/15,01:05:46,16,11,1, 11.9,1,1, 0.032, 10492.214, 239.009, 52603.593 21/01/15,01:05:46,17,11,1, 11.9,1,1, 0.032, 10492.214, 239.036, 52603.608 21/01/15,01:05:46,18,11,1, 11.9,1,1, 0.032, 10492.207, 238.988, 52603.551 21/01/15,01:05:46,19,11,1, 11.9,1,1, 0.032, 10492.211, 239.018, 52603.582 21/01/15,01:05:47,00,11,1, 11.9,1,1, 0.029, 10492.204, 239.018, 52603.582 21/01/15,01:05:47,01,11,1, 11.9,1,1, 0.029, 10492.216, 238.998, 52603.543 21/01/15,01:05:47,02,11,1, 11.9,1,1, 0.029, 10492.226, 238.991, 52603.574 21/01/15,01:05:47,03,11,1, 11.9,1,1, 0.029, 10492.248, 239.007, 52603.612 21/01/15,01:05:47,04,11,1, 11.9,1,1, 0.029, 10492.268, 239.057, 52603.643 21/01/15,01:05:47,05,11,1, 11.9,1,1, 0.029, 10492.266, 239.042, 52603.615 21/01/15,01:05:47,06,11,1, 11.9,1,1, 0.029, 10492.265, 239.042, 52603.627 21/01/15,01:05:47,07,11,1, 11.9,1,1, 0.029, 10492.290, 239.027, 52603.643 21/01/15,01:05:47,08,11,1, 11.9,1,1, 0.029, 10492.265, 238.956, 52603.575 21/01/15,01:05:47,09,11,1, 11.9,1,1, 0.029, 10492.294, 239.021, 52603.607 21/01/15,01:05:47,10,11,1, 11.9,1,1, 0.029, 10492.260, 238.947, 52603.558 21/01/15,01:05:47,11,11,1, 11.9,1,1, 0.029, 10492.292, 238.929, 52603.445 21/01/15,01:05:47,12,11,1, 11.9,1,1, 0.029, 10492.274, 239.004, 52603.606 21/01/15,01:05:47,13,11,1, 11.9,1,1, 0.029, 10492.299, 239.034, 52603.661 21/01/15,01:05:47,14,11,1, 11.9,1,1, 0.029, 10492.307, 239.031, 52603.661 21/01/15,01:05:47,15,11,1, 11.9,1,1, 0.029, 10492.330, 238.953, 52603.574 21/01/15,01:05:47,16,11,1, 11.9,1,1, 0.029, 10492.327, 238.980, 52603.583 21/01/15,01:05:47,17,11,1, 11.9,1,1, 0.029, 10492.335, 238.984, 52603.626 21/01/15,01:05:47,18,11,1, 11.9,1,1, 0.029, 10492.333, 238.973, 52603.636 21/01/15,01:05:47,19,11,1, 11.9,1,1, 0.029, 10492.338, 238.992, 52603.633 21/01/15,01:05:48,00,11,1, 11.8,1,1, 0.034, 10492.330, 238.992, 52603.633 21/01/15,01:05:48,01,11,1, 11.8,1,1, 0.034, 10492.360, 239.017, 52603.625 21/01/15,01:05:48,02,11,1, 11.8,1,1, 0.034, 10492.351, 238.972, 52603.598 21/01/15,01:05:48,03,11,1, 11.8,1,1, 0.034, 10492.393, 239.029, 52603.637 21/01/15,01:05:48,04,11,1, 11.8,1,1, 0.034, 10492.356, 238.952, 52603.592 21/01/15,01:05:48,05,11,1, 11.8,1,1, 0.034, 10492.396, 239.060, 52603.705 21/01/15,01:05:48,06,11,1, 11.8,1,1, 0.034, 10492.363, 239.005, 52603.621 21/01/15,01:05:48,07,11,1, 11.8,1,1, 0.034, 10492.371, 238.976, 52603.617 21/01/15,01:05:48,08,11,1, 11.8,1,1, 0.034, 10492.398, 239.012, 52603.656 21/01/15,01:05:48,09,11,1, 11.8,1,1, 0.034, 10492.364, 239.025, 52603.651 21/01/15,01:05:48,10,11,1, 11.8,1,1, 0.034, 10492.363, 238.966, 52603.597 21/01/15,01:05:48,11,11,1, 11.8,1,1, 0.034, 10492.414, 239.016, 52603.666 21/01/15,01:05:48,12,11,1, 11.8,1,1, 0.034, 10492.385, 238.986, 52603.631 21/01/15,01:05:48,13,11,1, 11.8,1,1, 0.034, 10492.405, 239.009, 52603.642 21/01/15,01:05:48,14,11,1, 11.8,1,1, 0.034, 10492.404, 238.991, 52603.637 21/01/15,01:05:48,15,11,1, 11.8,1,1, 0.034, 10492.410, 239.013, 52603.654 21/01/15,01:05:48,16,11,1, 11.8,1,1, 0.034, 10492.447, 239.021, 52603.670 21/01/15,01:05:48,17,11,1, 11.8,1,1, 0.034, 10492.437, 239.012, 52603.686 21/01/15,01:05:48,18,11,1, 11.8,1,1, 0.034, 10492.415, 239.015, 52603.639 21/01/15,01:05:48,19,11,1, 11.8,1,1, 0.034, 10492.435, 239.011, 52603.641 21/01/15,01:05:49,00,11,1, 11.9,1,1, 0.037, 10492.430, 239.011, 52603.641 21/01/15,01:05:49,01,11,1, 11.9,1,1, 0.037, 10492.414, 238.975, 52603.633 21/01/15,01:05:49,02,11,1, 11.9,1,1, 0.037, 10492.412, 238.996, 52603.661 21/01/15,01:05:49,03,11,1, 11.9,1,1, 0.037, 10492.448, 239.000, 52603.634 21/01/15,01:05:49,04,11,1, 11.9,1,1, 0.037, 10492.431, 238.996, 52603.657 21/01/15,01:05:49,05,11,1, 11.9,1,1, 0.037, 10492.470, 239.006, 52603.680 21/01/15,01:05:49,06,11,1, 11.9,1,1, 0.037, 10492.454, 238.942, 52603.628 21/01/15,01:05:49,07,11,1, 11.9,1,1, 0.037, 10492.485, 239.007, 52603.659 21/01/15,01:05:49,08,11,1, 11.9,1,1, 0.037, 10492.482, 238.955, 52603.637 21/01/15,01:05:49,09,11,1, 11.9,1,1, 0.037, 10492.503, 239.005, 52603.729 21/01/15,01:05:49,10,11,1, 11.9,1,1, 0.037, 10492.470, 238.947, 52603.575 21/01/15,01:05:49,11,11,1, 11.9,1,1, 0.037, 10492.497, 239.026, 52603.720 21/01/15,01:05:49,12,11,1, 11.9,1,1, 0.037, 10492.509, 238.983, 52603.687 21/01/15,01:05:49,13,11,1, 11.9,1,1, 0.037, 10492.521, 239.002, 52603.728 21/01/15,01:05:49,14,11,1, 11.9,1,1, 0.037, 10492.526, 238.986, 52603.679 21/01/15,01:05:49,15,11,1, 11.9,1,1, 0.037, 10492.514, 239.023, 52603.696 21/01/15,01:05:49,16,11,1, 11.9,1,1, 0.037, 10492.504, 238.972, 52603.661 21/01/15,01:05:49,17,11,1, 11.9,1,1, 0.037, 10492.518, 238.978, 52603.697 21/01/15,01:05:49,18,11,1, 11.9,1,1, 0.037, 10492.514, 239.013, 52603.704 21/01/15,01:05:49,19,11,1, 11.9,1,1, 0.037, 10492.540, 238.995, 52603.698 21/01/15,01:05:50,00,11,1, 11.9,1,1, 0.034, 10492.538, 238.995, 52603.698 21/01/15,01:05:50,01,11,1, 11.9,1,1, 0.034, 10492.548, 238.939, 52603.645 21/01/15,01:05:50,02,11,1, 11.9,1,1, 0.034, 10492.565, 239.023, 52603.702 21/01/15,01:05:50,03,11,1, 11.9,1,1, 0.034, 10492.556, 238.987, 52603.696 21/01/15,01:05:50,04,11,1, 11.9,1,1, 0.034, 10492.547, 238.966, 52603.655 21/01/15,01:05:50,05,11,1, 11.9,1,1, 0.034, 10492.543, 239.000, 52603.735 21/01/15,01:05:50,06,11,1, 11.9,1,1, 0.034, 10492.544, 238.947, 52603.779 21/01/15,01:05:50,07,11,1, 11.9,1,1, 0.034, 10492.547, 238.973, 52603.750 21/01/15,01:05:50,08,11,1, 11.9,1,1, 0.034, 10492.573, 238.967, 52603.785 21/01/15,01:05:50,09,11,1, 11.9,1,1, 0.034, 10492.589, 239.052, 52603.822 21/01/15,01:05:50,10,11,1, 11.9,1,1, 0.034, 10492.586, 239.047, 52603.816 21/01/15,01:05:50,11,11,1, 11.9,1,1, 0.034, 10492.595, 239.021, 52603.784 21/01/15,01:05:50,12,11,1, 11.9,1,1, 0.034, 10492.629, 239.044, 52603.822 21/01/15,01:05:50,13,11,1, 11.9,1,1, 0.034, 10492.595, 239.011, 52603.789 21/01/15,01:05:50,14,11,1, 11.9,1,1, 0.034, 10492.589, 238.994, 52603.753 21/01/15,01:05:50,15,11,1, 11.9,1,1, 0.034, 10492.631, 239.031, 52603.820 21/01/15,01:05:50,16,11,1, 11.9,1,1, 0.034, 10492.629, 239.038, 52603.814 21/01/15,01:05:50,17,11,1, 11.9,1,1, 0.034, 10492.607, 238.988, 52603.781 21/01/15,01:05:50,18,11,1, 11.9,1,1, 0.034, 10492.590, 238.967, 52603.746 21/01/15,01:05:50,19,11,1, 11.9,1,1, 0.034, 10492.606, 238.984, 52603.757 21/01/15,01:05:51,00,10,1, 11.9,1,1, 0.032, 10492.605, 238.984, 52603.757 21/01/15,01:05:51,01,10,1, 11.9,1,1, 0.032, 10492.611, 238.965, 52603.774 21/01/15,01:05:51,02,10,1, 11.9,1,1, 0.032, 10492.622, 239.031, 52603.811 21/01/15,01:05:51,03,10,1, 11.9,1,1, 0.032, 10492.638, 239.038, 52603.826 21/01/15,01:05:51,04,10,1, 11.9,1,1, 0.032, 10492.654, 239.057, 52603.840 21/01/15,01:05:51,05,10,1, 11.9,1,1, 0.032, 10492.650, 238.988, 52603.838 21/01/15,01:05:51,06,10,1, 11.9,1,1, 0.032, 10492.643, 238.933, 52603.770 21/01/15,01:05:51,07,10,1, 11.9,1,1, 0.032, 10492.620, 238.920, 52603.742 21/01/15,01:05:51,08,10,1, 11.9,1,1, 0.032, 10492.619, 238.942, 52603.547 21/01/15,01:05:51,09,10,1, 11.9,1,1, 0.032, 10492.647, 239.047, 52603.947 21/01/15,01:05:51,10,10,1, 11.9,1,1, 0.032, 10492.674, 239.040, 52603.884 21/01/15,01:05:51,11,10,1, 11.9,1,1, 0.032, 10492.663, 239.003, 52603.866 21/01/15,01:05:51,12,10,1, 11.9,1,1, 0.032, 10492.665, 238.966, 52603.816 21/01/15,01:05:51,13,10,1, 11.9,1,1, 0.032, 10492.651, 239.041, 52603.909 21/01/15,01:05:51,14,10,1, 11.9,1,1, 0.032, 10492.643, 238.979, 52603.825 21/01/15,01:05:51,15,10,1, 11.9,1,1, 0.032, 10492.686, 239.035, 52603.859 21/01/15,01:05:51,16,10,1, 11.9,1,1, 0.032, 10492.651, 239.003, 52603.814 21/01/15,01:05:51,17,10,1, 11.9,1,1, 0.032, 10492.678, 239.032, 52603.847 21/01/15,01:05:51,18,10,1, 11.9,1,1, 0.032, 10492.670, 239.002, 52603.811 21/01/15,01:05:51,19,10,1, 11.9,1,1, 0.032, 10492.679, 239.024, 52603.844 21/01/15,01:05:52,00,11,1, 11.8,1,1, 0.035, 10492.672, 239.024, 52603.844 21/01/15,01:05:52,01,11,1, 11.8,1,1, 0.035, 10492.669, 238.961, 52603.794 21/01/15,01:05:52,02,11,1, 11.8,1,1, 0.035, 10492.659, 238.981, 52603.812 21/01/15,01:05:52,03,11,1, 11.8,1,1, 0.035, 10492.710, 239.052, 52603.881 21/01/15,01:05:52,04,11,1, 11.8,1,1, 0.035, 10492.705, 239.029, 52603.885 21/01/15,01:05:52,05,11,1, 11.8,1,1, 0.035, 10492.697, 239.053, 52603.887 21/01/15,01:05:52,06,11,1, 11.8,1,1, 0.035, 10492.694, 239.023, 52603.890 21/01/15,01:05:52,07,11,1, 11.8,1,1, 0.035, 10492.705, 238.990, 52603.882 21/01/15,01:05:52,08,11,1, 11.8,1,1, 0.035, 10492.689, 239.049, 52603.851 21/01/15,01:05:52,09,11,1, 11.8,1,1, 0.035, 10492.699, 239.028, 52603.880 21/01/15,01:05:52,10,11,1, 11.8,1,1, 0.035, 10492.723, 238.997, 52603.890 21/01/15,01:05:52,11,11,1, 11.8,1,1, 0.035, 10492.680, 238.978, 52603.822 21/01/15,01:05:52,12,11,1, 11.8,1,1, 0.035, 10492.686, 238.977, 52603.819 21/01/15,01:05:52,13,11,1, 11.8,1,1, 0.035, 10492.728, 238.989, 52603.867 21/01/15,01:05:52,14,11,1, 11.8,1,1, 0.035, 10492.717, 239.015, 52603.902 21/01/15,01:05:52,15,11,1, 11.8,1,1, 0.035, 10492.730, 239.033, 52603.945 21/01/15,01:05:52,16,11,1, 11.8,1,1, 0.035, 10492.725, 239.067, 52603.959 21/01/15,01:05:52,17,11,1, 11.8,1,1, 0.035, 10492.699, 239.047, 52603.944 21/01/15,01:05:52,18,11,1, 11.8,1,1, 0.035, 10492.712, 239.046, 52603.893 21/01/15,01:05:52,19,11,1, 11.8,1,1, 0.035, 10492.720, 238.969, 52603.753 21/01/15,01:05:53,00,11,1, 11.9,1,1, 0.033, 10492.713, 238.969, 52603.753 21/01/15,01:05:53,01,11,1, 11.9,1,1, 0.033, 10492.725, 239.019, 52603.913 21/01/15,01:05:53,02,11,1, 11.9,1,1, 0.033, 10492.707, 238.991, 52603.867 21/01/15,01:05:53,03,11,1, 11.9,1,1, 0.033, 10492.739, 239.006, 52603.867 21/01/15,01:05:53,04,11,1, 11.9,1,1, 0.033, 10492.736, 239.016, 52603.873 21/01/15,01:05:53,05,11,1, 11.9,1,1, 0.033, 10492.745, 238.986, 52603.840 21/01/15,01:05:53,06,11,1, 11.9,1,1, 0.033, 10492.760, 239.016, 52603.860 21/01/15,01:05:53,07,11,1, 11.9,1,1, 0.033, 10492.748, 239.006, 52603.854 21/01/15,01:05:53,08,11,1, 11.9,1,1, 0.033, 10492.758, 238.995, 52603.893 21/01/15,01:05:53,09,11,1, 11.9,1,1, 0.033, 10492.761, 239.022, 52603.901 21/01/15,01:05:53,10,11,1, 11.9,1,1, 0.033, 10492.726, 238.974, 52603.855 21/01/15,01:05:53,11,11,1, 11.9,1,1, 0.033, 10492.765, 238.998, 52603.874 21/01/15,01:05:53,12,11,1, 11.9,1,1, 0.033, 10492.808, 239.057, 52603.959 21/01/15,01:05:53,13,11,1, 11.9,1,1, 0.033, 10492.767, 239.007, 52603.880 21/01/15,01:05:53,14,11,1, 11.9,1,1, 0.033, 10492.775, 239.029, 52603.881 21/01/15,01:05:53,15,11,1, 11.9,1,1, 0.033, 10492.764, 239.049, 52603.874 21/01/15,01:05:53,16,11,1, 11.9,1,1, 0.033, 10492.772, 239.041, 52603.864 21/01/15,01:05:53,17,11,1, 11.9,1,1, 0.033, 10492.766, 239.046, 52603.871 21/01/15,01:05:53,18,11,1, 11.9,1,1, 0.033, 10492.815, 239.048, 52603.874 21/01/15,01:05:53,19,11,1, 11.9,1,1, 0.033, 10492.799, 239.047, 52603.861 21/01/15,01:05:54,00,12,1, 11.9,1,1, 0.034, 10492.797, 239.047, 52603.861 21/01/15,01:05:54,01,12,1, 11.9,1,1, 0.034, 10492.786, 239.016, 52603.914 21/01/15,01:05:54,02,12,1, 11.9,1,1, 0.034, 10492.839, 239.083, 52603.971 21/01/15,01:05:54,03,12,1, 11.9,1,1, 0.034, 10492.797, 239.023, 52603.899 21/01/15,01:05:54,04,12,1, 11.9,1,1, 0.034, 10492.798, 239.065, 52603.927 21/01/15,01:05:54,05,12,1, 11.9,1,1, 0.034, 10492.788, 239.021, 52603.924 21/01/15,01:05:54,06,12,1, 11.9,1,1, 0.034, 10492.830, 239.060, 52603.965 21/01/15,01:05:54,07,12,1, 11.9,1,1, 0.034, 10492.871, 239.088, 52604.090 21/01/15,01:05:54,08,12,1, 11.9,1,1, 0.034, 10492.815, 239.028, 52603.818 21/01/15,01:05:54,09,12,1, 11.9,1,1, 0.034, 10492.811, 239.052, 52603.920 21/01/15,01:05:54,10,12,1, 11.9,1,1, 0.034, 10492.812, 239.052, 52603.933 21/01/15,01:05:54,11,12,1, 11.9,1,1, 0.034, 10492.836, 239.078, 52603.976 21/01/15,01:05:54,12,12,1, 11.9,1,1, 0.034, 10492.827, 238.993, 52603.876 21/01/15,01:05:54,13,12,1, 11.9,1,1, 0.034, 10492.818, 239.006, 52603.891 21/01/15,01:05:54,14,12,1, 11.9,1,1, 0.034, 10492.854, 239.050, 52603.892 21/01/15,01:05:54,15,12,1, 11.9,1,1, 0.034, 10492.847, 239.070, 52603.988 21/01/15,01:05:54,16,12,1, 11.9,1,1, 0.034, 10492.834, 239.024, 52603.902 21/01/15,01:05:54,17,12,1, 11.9,1,1, 0.034, 10492.861, 239.064, 52603.978 21/01/15,01:05:54,18,12,1, 11.9,1,1, 0.034, 10492.897, 239.011, 52603.677 21/01/15,01:05:54,19,12,1, 11.9,1,1, 0.034, 10492.841, 239.037, 52603.951 21/01/15,01:05:55,00,11,1, 11.8,1,1, 0.034, 10492.839, 239.037, 52603.951 21/01/15,01:05:55,01,11,1, 11.8,1,1, 0.034, 10492.852, 239.054, 52603.891 21/01/15,01:05:55,02,11,1, 11.8,1,1, 0.034, 10492.893, 239.102, 52603.944 21/01/15,01:05:55,03,11,1, 11.8,1,1, 0.034, 10492.887, 239.070, 52603.959 21/01/15,01:05:55,04,11,1, 11.8,1,1, 0.034, 10492.872, 239.063, 52603.968 21/01/15,01:05:55,05,11,1, 11.8,1,1, 0.034, 10492.861, 238.985, 52603.878 21/01/15,01:05:55,06,11,1, 11.8,1,1, 0.034, 10492.872, 239.054, 52603.898 21/01/15,01:05:55,07,11,1, 11.8,1,1, 0.034, 10492.900, 239.050, 52603.842 21/01/15,01:05:55,08,11,1, 11.8,1,1, 0.034, 10492.856, 239.000, 52603.775 21/01/15,01:05:55,09,11,1, 11.8,1,1, 0.034, 10492.856, 239.015, 52603.807 21/01/15,01:05:55,10,11,1, 11.8,1,1, 0.034, 10492.868, 239.010, 52603.831 21/01/15,01:05:55,11,11,1, 11.8,1,1, 0.034, 10492.884, 239.039, 52603.857 21/01/15,01:05:55,12,11,1, 11.8,1,1, 0.034, 10492.865, 239.001, 52603.798 21/01/15,01:05:55,13,11,1, 11.8,1,1, 0.034, 10492.909, 239.031, 52603.811 21/01/15,01:05:55,14,11,1, 11.8,1,1, 0.034, 10492.883, 239.062, 52603.805 21/01/15,01:05:55,15,11,1, 11.8,1,1, 0.034, 10492.920, 239.049, 52603.849 21/01/15,01:05:55,16,11,1, 11.8,1,1, 0.034, 10492.906, 239.062, 52603.870 21/01/15,01:05:55,17,11,1, 11.8,1,1, 0.034, 10492.905, 239.053, 52603.859 21/01/15,01:05:55,18,11,1, 11.8,1,1, 0.034, 10492.915, 239.062, 52603.859 21/01/15,01:05:55,19,11,1, 11.8,1,1, 0.034, 10492.914, 239.073, 52603.874 21/01/15,01:05:56,00,11,1, 11.9,1,1, 0.037, 10492.914, 239.073, 52603.874 21/01/15,01:05:56,01,11,1, 11.9,1,1, 0.037, 10492.916, 239.068, 52603.860 21/01/15,01:05:56,02,11,1, 11.9,1,1, 0.037, 10492.896, 239.003, 52603.808 21/01/15,01:05:56,03,11,1, 11.9,1,1, 0.037, 10492.937, 239.041, 52603.882 21/01/15,01:05:56,04,11,1, 11.9,1,1, 0.037, 10492.927, 239.023, 52603.889 21/01/15,01:05:56,05,11,1, 11.9,1,1, 0.037, 10492.898, 239.028, 52603.964 21/01/15,01:05:56,06,11,1, 11.9,1,1, 0.037, 10492.960, 239.064, 52603.912 21/01/15,01:05:56,07,11,1, 11.9,1,1, 0.037, 10492.905, 239.028, 52603.908 21/01/15,01:05:56,08,11,1, 11.9,1,1, 0.037, 10492.955, 239.057, 52603.910 21/01/15,01:05:56,09,11,1, 11.9,1,1, 0.037, 10492.944, 238.981, 52603.841 21/01/15,01:05:56,10,11,1, 11.9,1,1, 0.037, 10492.951, 239.052, 52603.888 21/01/15,01:05:56,11,11,1, 11.9,1,1, 0.037, 10492.915, 238.987, 52603.803 21/01/15,01:05:56,12,11,1, 11.9,1,1, 0.037, 10492.954, 239.041, 52603.911 21/01/15,01:05:56,13,11,1, 11.9,1,1, 0.037, 10492.995, 239.086, 52603.905 21/01/15,01:05:56,14,11,1, 11.9,1,1, 0.037, 10492.966, 239.043, 52603.908 21/01/15,01:05:56,15,11,1, 11.9,1,1, 0.037, 10492.954, 239.029, 52603.864 21/01/15,01:05:56,16,11,1, 11.9,1,1, 0.037, 10492.943, 238.985, 52603.807 21/01/15,01:05:56,17,11,1, 11.9,1,1, 0.037, 10492.969, 239.029, 52603.881 21/01/15,01:05:56,18,11,1, 11.9,1,1, 0.037, 10492.978, 239.070, 52603.869 21/01/15,01:05:56,19,11,1, 11.9,1,1, 0.037, 10492.992, 239.009, 52603.831 21/01/15,01:05:57,00,11,1, 11.8,1,1, 0.036, 10492.989, 239.009, 52603.831 21/01/15,01:05:57,01,11,1, 11.8,1,1, 0.036, 10492.996, 239.033, 52603.870 21/01/15,01:05:57,02,11,1, 11.8,1,1, 0.036, 10492.994, 238.997, 52603.873 21/01/15,01:05:57,03,11,1, 11.8,1,1, 0.036, 10492.991, 238.999, 52603.858 21/01/15,01:05:57,04,11,1, 11.8,1,1, 0.036, 10493.021, 239.060, 52603.886 21/01/15,01:05:57,05,11,1, 11.8,1,1, 0.036, 10493.023, 239.013, 52603.905 21/01/15,01:05:57,06,11,1, 11.8,1,1, 0.036, 10492.994, 239.010, 52603.879 21/01/15,01:05:57,07,11,1, 11.8,1,1, 0.036, 10493.019, 238.977, 52603.852 21/01/15,01:05:57,08,11,1, 11.8,1,1, 0.036, 10492.978, 238.999, 52603.876 21/01/15,01:05:57,09,11,1, 11.8,1,1, 0.036, 10493.031, 239.042, 52603.882 21/01/15,01:05:57,10,11,1, 11.8,1,1, 0.036, 10493.011, 239.041, 52603.927 21/01/15,01:05:57,11,11,1, 11.8,1,1, 0.036, 10493.017, 239.019, 52603.905 21/01/15,01:05:57,12,11,1, 11.8,1,1, 0.036, 10493.057, 239.043, 52603.923 21/01/15,01:05:57,13,11,1, 11.8,1,1, 0.036, 10493.023, 239.022, 52603.908 21/01/15,01:05:57,14,11,1, 11.8,1,1, 0.036, 10493.045, 239.067, 52603.940 21/01/15,01:05:57,15,11,1, 11.8,1,1, 0.036, 10493.054, 239.022, 52603.925 21/01/15,01:05:57,16,11,1, 11.8,1,1, 0.036, 10493.059, 239.080, 52603.933 21/01/15,01:05:57,17,11,1, 11.8,1,1, 0.036, 10493.066, 239.055, 52603.960 21/01/15,01:05:57,18,11,1, 11.8,1,1, 0.036, 10493.027, 239.025, 52603.915 21/01/15,01:05:57,19,11,1, 11.8,1,1, 0.036, 10493.031, 239.051, 52603.943 21/01/15,01:05:58,00,11,1, 11.8,1,1, 0.035, 10493.031, 239.051, 52603.943 21/01/15,01:05:58,01,11,1, 11.8,1,1, 0.035, 10493.069, 239.054, 52603.947 21/01/15,01:05:58,02,11,1, 11.8,1,1, 0.035, 10493.070, 239.051, 52603.933 21/01/15,01:05:58,03,11,1, 11.8,1,1, 0.035, 10493.043, 239.003, 52603.931 21/01/15,01:05:58,04,11,1, 11.8,1,1, 0.035, 10493.069, 239.040, 52603.900 21/01/15,01:05:58,05,11,1, 11.8,1,1, 0.035, 10493.054, 238.957, 52603.904 21/01/15,01:05:58,06,11,1, 11.8,1,1, 0.035, 10493.059, 239.016, 52603.943 21/01/15,01:05:58,07,11,1, 11.8,1,1, 0.035, 10493.080, 239.042, 52603.925 21/01/15,01:05:58,08,11,1, 11.8,1,1, 0.035, 10493.080, 238.992, 52603.932 21/01/15,01:05:58,09,11,1, 11.8,1,1, 0.035, 10493.083, 238.990, 52603.930 21/01/15,01:05:58,10,11,1, 11.8,1,1, 0.035, 10493.096, 239.051, 52603.961 21/01/15,01:05:58,11,11,1, 11.8,1,1, 0.035, 10493.076, 238.993, 52603.876 21/01/15,01:05:58,12,11,1, 11.8,1,1, 0.035, 10493.071, 238.982, 52603.895 21/01/15,01:05:58,13,11,1, 11.8,1,1, 0.035, 10493.063, 238.978, 52603.868 21/01/15,01:05:58,14,11,1, 11.8,1,1, 0.035, 10493.062, 238.957, 52603.863 21/01/15,01:05:58,15,11,1, 11.8,1,1, 0.035, 10493.096, 238.978, 52603.872 21/01/15,01:05:58,16,11,1, 11.8,1,1, 0.035, 10493.098, 239.019, 52603.951 21/01/15,01:05:58,17,11,1, 11.8,1,1, 0.035, 10493.097, 238.992, 52603.873 21/01/15,01:05:58,18,11,1, 11.8,1,1, 0.035, 10493.113, 239.047, 52603.935 21/01/15,01:05:58,19,11,1, 11.8,1,1, 0.035, 10493.055, 238.964, 52603.752 21/01/15,01:05:59,00,11,1, 11.8,1,1, 0.032, 10493.047, 238.964, 52603.752 21/01/15,01:05:59,01,11,1, 11.8,1,1, 0.032, 10493.134, 239.011, 52603.879 21/01/15,01:05:59,02,11,1, 11.8,1,1, 0.032, 10493.145, 239.043, 52603.920 21/01/15,01:05:59,03,11,1, 11.8,1,1, 0.032, 10493.118, 238.968, 52603.881 21/01/15,01:05:59,04,11,1, 11.8,1,1, 0.032, 10493.106, 238.998, 52603.923 21/01/15,01:05:59,05,11,1, 11.8,1,1, 0.032, 10493.098, 239.010, 52603.947 21/01/15,01:05:59,06,11,1, 11.8,1,1, 0.032, 10493.090, 238.965, 52603.890 21/01/15,01:05:59,07,11,1, 11.8,1,1, 0.032, 10493.109, 238.954, 52603.919 21/01/15,01:05:59,08,11,1, 11.8,1,1, 0.032, 10493.143, 238.994, 52603.851 21/01/15,01:05:59,09,11,1, 11.8,1,1, 0.032, 10493.152, 239.022, 52603.809 21/01/15,01:05:59,10,11,1, 11.8,1,1, 0.032, 10493.151, 239.023, 52604.010 21/01/15,01:05:59,11,11,1, 11.8,1,1, 0.032, 10493.120, 238.955, 52603.930 21/01/15,01:05:59,12,11,1, 11.8,1,1, 0.032, 10493.125, 238.950, 52603.907 21/01/15,01:05:59,13,11,1, 11.8,1,1, 0.032, 10493.099, 238.926, 52603.917 21/01/15,01:05:59,14,11,1, 11.8,1,1, 0.032, 10493.119, 238.933, 52603.904 21/01/15,01:05:59,15,11,1, 11.8,1,1, 0.032, 10493.112, 238.939, 52603.926 21/01/15,01:05:59,16,11,1, 11.8,1,1, 0.032, 10493.121, 238.945, 52603.902 21/01/15,01:05:59,17,11,1, 11.8,1,1, 0.032, 10493.142, 238.999, 52603.958 21/01/15,01:05:59,18,11,1, 11.8,1,1, 0.032, 10493.116, 238.992, 52603.960 21/01/15,01:05:59,19,11,1, 11.8,1,1, 0.032, 10493.124, 238.969, 52603.914 21/01/15,01:06:00,00,11,1, 11.9,1,1, 0.039, 10493.122, 238.969, 52603.914 21/01/15,01:06:00,01,11,1, 11.9,1,1, 0.039, 10493.155, 239.000, 52603.965 21/01/15,01:06:00,02,11,1, 11.9,1,1, 0.039, 10493.148, 239.017, 52603.924 21/01/15,01:06:00,03,11,1, 11.9,1,1, 0.039, 10493.138, 239.011, 52603.990 21/01/15,01:06:00,04,11,1, 11.9,1,1, 0.039, 10493.158, 239.007, 52603.950 21/01/15,01:06:00,05,11,1, 11.9,1,1, 0.039, 10493.167, 239.007, 52603.983 21/01/15,01:06:00,06,11,1, 11.9,1,1, 0.039, 10493.147, 239.001, 52603.977 21/01/15,01:06:00,07,11,1, 11.9,1,1, 0.039, 10493.164, 238.996, 52603.988 21/01/15,01:06:00,08,11,1, 11.9,1,1, 0.039, 10493.158, 238.997, 52603.984 21/01/15,01:06:00,09,11,1, 11.9,1,1, 0.039, 10493.147, 238.975, 52603.975 21/01/15,01:06:00,10,11,1, 11.9,1,1, 0.039, 10493.144, 238.965, 52603.973 21/01/15,01:06:00,11,11,1, 11.9,1,1, 0.039, 10493.123, 238.943, 52603.959 21/01/15,01:06:00,12,11,1, 11.9,1,1, 0.039, 10493.171, 238.992, 52604.001 21/01/15,01:06:00,13,11,1, 11.9,1,1, 0.039, 10493.166, 238.989, 52603.970 21/01/15,01:06:00,14,11,1, 11.9,1,1, 0.039, 10493.149, 238.919, 52603.897 21/01/15,01:06:00,15,11,1, 11.9,1,1, 0.039, 10493.171, 238.996, 52603.973 21/01/15,01:06:00,16,11,1, 11.9,1,1, 0.039, 10493.157, 238.966, 52603.940 21/01/15,01:06:00,17,11,1, 11.9,1,1, 0.039, 10493.170, 239.005, 52604.006 21/01/15,01:06:00,18,11,1, 11.9,1,1, 0.039, 10493.172, 238.941, 52603.960 21/01/15,01:06:00,19,11,1, 11.9,1,1, 0.039, 10493.158, 238.963, 52603.962 21/01/15,01:06:01,00,11,1, 11.8,1,1, 0.030, 10493.156, 238.963, 52603.962 21/01/15,01:06:01,01,11,1, 11.8,1,1, 0.030, 10493.171, 238.946, 52603.956 21/01/15,01:06:01,02,11,1, 11.8,1,1, 0.030, 10493.156, 238.972, 52603.979 21/01/15,01:06:01,03,11,1, 11.8,1,1, 0.030, 10493.158, 238.952, 52603.983 21/01/15,01:06:01,04,11,1, 11.8,1,1, 0.030, 10493.198, 238.984, 52603.972 21/01/15,01:06:01,05,11,1, 11.8,1,1, 0.030, 10493.169, 238.949, 52603.957 21/01/15,01:06:01,06,11,1, 11.8,1,1, 0.030, 10493.181, 238.997, 52603.979 21/01/15,01:06:01,07,11,1, 11.8,1,1, 0.030, 10493.146, 238.925, 52603.917 21/01/15,01:06:01,08,11,1, 11.8,1,1, 0.030, 10493.175, 238.980, 52604.003 21/01/15,01:06:01,09,11,1, 11.8,1,1, 0.030, 10493.176, 239.012, 52604.038 21/01/15,01:06:01,10,11,1, 11.8,1,1, 0.030, 10493.179, 238.936, 52603.944 21/01/15,01:06:01,11,11,1, 11.8,1,1, 0.030, 10493.111, 238.990, 52604.044 21/01/15,01:06:01,12,11,1, 11.8,1,1, 0.030, 10493.165, 238.925, 52604.105 21/01/15,01:06:01,13,11,1, 11.8,1,1, 0.030, 10493.174, 238.939, 52603.641 21/01/15,01:06:01,14,11,1, 11.8,1,1, 0.030, 10493.177, 239.015, 52604.227 21/01/15,01:06:01,15,11,1, 11.8,1,1, 0.030, 10493.161, 239.021, 52604.062 21/01/15,01:06:01,16,11,1, 11.8,1,1, 0.030, 10493.111, 238.950, 52603.935 21/01/15,01:06:01,17,11,1, 11.8,1,1, 0.030, 10493.146, 238.991, 52604.045 21/01/15,01:06:01,18,11,1, 11.8,1,1, 0.030, 10493.173, 239.006, 52604.041 21/01/15,01:06:01,19,11,1, 11.8,1,1, 0.030, 10493.185, 238.984, 52603.992 21/01/15,01:06:02,00,11,1, 11.9,1,1, 0.034, 10493.181, 238.984, 52603.992 21/01/15,01:06:02,01,11,1, 11.9,1,1, 0.034, 10493.126, 238.964, 52604.076 21/01/15,01:06:02,02,11,1, 11.9,1,1, 0.034, 10493.141, 238.946, 52604.031 21/01/15,01:06:02,03,11,1, 11.9,1,1, 0.034, 10493.184, 238.969, 52604.050 21/01/15,01:06:02,04,11,1, 11.9,1,1, 0.034, 10493.134, 238.932, 52603.994 21/01/15,01:06:02,05,11,1, 11.9,1,1, 0.034, 10493.168, 238.963, 52603.995 21/01/15,01:06:02,06,11,1, 11.9,1,1, 0.034, 10493.180, 238.954, 52604.035 21/01/15,01:06:02,07,11,1, 11.9,1,1, 0.034, 10493.169, 238.957, 52604.044 21/01/15,01:06:02,08,11,1, 11.9,1,1, 0.034, 10493.178, 238.979, 52604.011 21/01/15,01:06:02,09,11,1, 11.9,1,1, 0.034, 10493.187, 238.993, 52604.060 21/01/15,01:06:02,10,11,1, 11.9,1,1, 0.034, 10493.182, 238.962, 52604.009 21/01/15,01:06:02,11,11,1, 11.9,1,1, 0.034, 10493.162, 238.947, 52603.977 21/01/15,01:06:02,12,11,1, 11.9,1,1, 0.034, 10493.177, 238.930, 52603.974 21/01/15,01:06:02,13,11,1, 11.9,1,1, 0.034, 10493.168, 238.940, 52603.981 21/01/15,01:06:02,14,11,1, 11.9,1,1, 0.034, 10493.184, 239.017, 52604.000 21/01/15,01:06:02,15,11,1, 11.9,1,1, 0.034, 10493.182, 239.009, 52604.026 21/01/15,01:06:02,16,11,1, 11.9,1,1, 0.034, 10493.226, 239.007, 52604.050 21/01/15,01:06:02,17,11,1, 11.9,1,1, 0.034, 10493.197, 239.006, 52604.066 21/01/15,01:06:02,18,11,1, 11.9,1,1, 0.034, 10493.202, 238.999, 52604.023 21/01/15,01:06:02,19,11,1, 11.9,1,1, 0.034, 10493.211, 239.008, 52604.072 21/01/15,01:06:03,00,11,1, 11.9,1,1, 0.034, 10493.206, 239.008, 52604.072 21/01/15,01:06:03,01,11,1, 11.9,1,1, 0.034, 10493.195, 238.960, 52603.983 21/01/15,01:06:03,02,11,1, 11.9,1,1, 0.034, 10493.185, 239.014, 52604.076 21/01/15,01:06:03,03,11,1, 11.9,1,1, 0.034, 10493.225, 238.957, 52604.046 21/01/15,01:06:03,04,11,1, 11.9,1,1, 0.034, 10493.205, 239.013, 52604.047 21/01/15,01:06:03,05,11,1, 11.9,1,1, 0.034, 10493.180, 238.907, 52604.022 21/01/15,01:06:03,06,11,1, 11.9,1,1, 0.034, 10493.201, 238.974, 52604.037 21/01/15,01:06:03,07,11,1, 11.9,1,1, 0.034, 10493.214, 238.954, 52604.041 21/01/15,01:06:03,08,11,1, 11.9,1,1, 0.034, 10493.192, 238.934, 52603.970 21/01/15,01:06:03,09,11,1, 11.9,1,1, 0.034, 10493.225, 238.985, 52604.235 21/01/15,01:06:03,10,11,1, 11.9,1,1, 0.034, 10493.155, 238.954, 52603.922 21/01/15,01:06:03,11,11,1, 11.9,1,1, 0.034, 10493.178, 238.938, 52604.043 21/01/15,01:06:03,12,11,1, 11.9,1,1, 0.034, 10493.191, 238.968, 52604.045 21/01/15,01:06:03,13,11,1, 11.9,1,1, 0.034, 10493.200, 238.946, 52604.014 21/01/15,01:06:03,14,11,1, 11.9,1,1, 0.034, 10493.216, 238.948, 52604.043 21/01/15,01:06:03,15,11,1, 11.9,1,1, 0.034, 10493.225, 238.950, 52604.005 21/01/15,01:06:03,16,11,1, 11.9,1,1, 0.034, 10493.146, 238.903, 52603.977 21/01/15,01:06:03,17,11,1, 11.9,1,1, 0.034, 10493.164, 238.912, 52603.985 21/01/15,01:06:03,18,11,1, 11.9,1,1, 0.034, 10493.203, 238.965, 52604.067 21/01/15,01:06:03,19,11,1, 11.9,1,1, 0.034, 10493.180, 238.951, 52604.010 21/01/15,01:06:04,00,11,1, 11.9,1,1, 0.037, 10493.172, 238.951, 52604.010 21/01/15,01:06:04,01,11,1, 11.9,1,1, 0.037, 10493.192, 238.950, 52604.028 21/01/15,01:06:04,02,11,1, 11.9,1,1, 0.037, 10493.205, 238.949, 52604.032 21/01/15,01:06:04,03,11,1, 11.9,1,1, 0.037, 10493.179, 238.908, 52604.001 21/01/15,01:06:04,04,11,1, 11.9,1,1, 0.037, 10493.181, 238.902, 52603.996 21/01/15,01:06:04,05,11,1, 11.9,1,1, 0.037, 10493.195, 238.922, 52604.033 21/01/15,01:06:04,06,11,1, 11.9,1,1, 0.037, 10493.183, 238.941, 52604.083 21/01/15,01:06:04,07,11,1, 11.9,1,1, 0.037, 10493.170, 238.931, 52604.007 21/01/15,01:06:04,08,11,1, 11.9,1,1, 0.037, 10493.184, 238.972, 52604.074 21/01/15,01:06:04,09,11,1, 11.9,1,1, 0.037, 10493.186, 238.988, 52604.081 21/01/15,01:06:04,10,11,1, 11.9,1,1, 0.037, 10493.195, 238.996, 52604.064 21/01/15,01:06:04,11,11,1, 11.9,1,1, 0.037, 10493.156, 238.894, 52603.928 21/01/15,01:06:04,12,11,1, 11.9,1,1, 0.037, 10493.193, 238.927, 52604.043 21/01/15,01:06:04,13,11,1, 11.9,1,1, 0.037, 10493.207, 238.924, 52604.011 21/01/15,01:06:04,14,11,1, 11.9,1,1, 0.037, 10493.177, 239.005, 52604.036 21/01/15,01:06:04,15,11,1, 11.9,1,1, 0.037, 10493.184, 238.928, 52603.993 21/01/15,01:06:04,16,11,1, 11.9,1,1, 0.037, 10493.213, 238.920, 52604.038 21/01/15,01:06:04,17,11,1, 11.9,1,1, 0.037, 10493.217, 238.948, 52604.059 21/01/15,01:06:04,18,11,1, 11.9,1,1, 0.037, 10493.231, 238.967, 52604.028 21/01/15,01:06:04,19,11,1, 11.9,1,1, 0.037, 10493.208, 238.909, 52603.993 21/01/15,01:06:05,00,11,1, 11.8,1,1, 0.038, 10493.206, 238.909, 52603.993 21/01/15,01:06:05,01,11,1, 11.8,1,1, 0.038, 10493.234, 238.933, 52604.056 21/01/15,01:06:05,02,11,1, 11.8,1,1, 0.038, 10493.260, 238.906, 52604.064 21/01/15,01:06:05,03,11,1, 11.8,1,1, 0.038, 10493.211, 238.904, 52604.006 21/01/15,01:06:05,04,11,1, 11.8,1,1, 0.038, 10493.256, 238.971, 52604.079 21/01/15,01:06:05,05,11,1, 11.8,1,1, 0.038, 10493.230, 238.958, 52604.072 21/01/15,01:06:05,06,11,1, 11.8,1,1, 0.038, 10493.243, 238.959, 52604.041 21/01/15,01:06:05,07,11,1, 11.8,1,1, 0.038, 10493.235, 238.964, 52604.072 21/01/15,01:06:05,08,11,1, 11.8,1,1, 0.038, 10493.225, 238.926, 52604.071 21/01/15,01:06:05,09,11,1, 11.8,1,1, 0.038, 10493.226, 238.964, 52604.076 21/01/15,01:06:05,10,11,1, 11.8,1,1, 0.038, 10493.245, 238.929, 52604.092 21/01/15,01:06:05,11,11,1, 11.8,1,1, 0.038, 10493.277, 238.991, 52604.085 21/01/15,01:06:05,12,11,1, 11.8,1,1, 0.038, 10493.259, 238.993, 52604.124 21/01/15,01:06:05,13,11,1, 11.8,1,1, 0.038, 10493.249, 238.961, 52604.079 21/01/15,01:06:05,14,11,1, 11.8,1,1, 0.038, 10493.250, 238.967, 52604.083 21/01/15,01:06:05,15,11,1, 11.8,1,1, 0.038, 10493.227, 238.898, 52604.051 21/01/15,01:06:05,16,11,1, 11.8,1,1, 0.038, 10493.243, 238.924, 52604.039 21/01/15,01:06:05,17,11,1, 11.8,1,1, 0.038, 10493.260, 238.939, 52604.071 21/01/15,01:06:05,18,11,1, 11.8,1,1, 0.038, 10493.257, 238.943, 52604.070 21/01/15,01:06:05,19,11,1, 11.8,1,1, 0.038, 10493.266, 238.964, 52604.120 21/01/15,01:06:06,00,11,1, 11.9,1,1, 0.035, 10493.264, 238.964, 52604.120 21/01/15,01:06:06,01,11,1, 11.9,1,1, 0.035, 10493.287, 239.014, 52604.118 21/01/15,01:06:06,02,11,1, 11.9,1,1, 0.035, 10493.272, 238.991, 52604.096 21/01/15,01:06:06,03,11,1, 11.9,1,1, 0.035, 10493.310, 238.940, 52603.976 21/01/15,01:06:06,04,11,1, 11.9,1,1, 0.035, 10493.252, 238.945, 52604.160 21/01/15,01:06:06,05,11,1, 11.9,1,1, 0.035, 10493.267, 238.913, 52604.131 21/01/15,01:06:06,06,11,1, 11.9,1,1, 0.035, 10493.241, 238.919, 52604.130 21/01/15,01:06:06,07,11,1, 11.9,1,1, 0.035, 10493.268, 238.950, 52604.071 21/01/15,01:06:06,08,11,1, 11.9,1,1, 0.035, 10493.265, 238.910, 52604.068 21/01/15,01:06:06,09,11,1, 11.9,1,1, 0.035, 10493.290, 238.937, 52604.068 21/01/15,01:06:06,10,11,1, 11.9,1,1, 0.035, 10493.260, 238.948, 52604.118 21/01/15,01:06:06,11,11,1, 11.9,1,1, 0.035, 10493.281, 238.984, 52604.112 21/01/15,01:06:06,12,11,1, 11.9,1,1, 0.035, 10493.272, 238.938, 52604.080 21/01/15,01:06:06,13,11,1, 11.9,1,1, 0.035, 10493.274, 238.919, 52604.078 21/01/15,01:06:06,14,11,1, 11.9,1,1, 0.035, 10493.284, 238.989, 52604.158 21/01/15,01:06:06,15,11,1, 11.9,1,1, 0.035, 10493.306, 238.925, 52604.143 21/01/15,01:06:06,16,11,1, 11.9,1,1, 0.035, 10493.300, 238.923, 52604.089 21/01/15,01:06:06,17,11,1, 11.9,1,1, 0.035, 10493.270, 238.902, 52604.056 21/01/15,01:06:06,18,11,1, 11.9,1,1, 0.035, 10493.297, 238.932, 52604.113 21/01/15,01:06:06,19,11,1, 11.9,1,1, 0.035, 10493.298, 238.943, 52604.107 21/01/15,01:06:07,00,12,1, 11.9,1,1, 0.032, 10493.298, 238.943, 52604.107 21/01/15,01:06:07,01,12,1, 11.9,1,1, 0.032, 10493.331, 238.937, 52604.123 21/01/15,01:06:07,02,12,1, 11.9,1,1, 0.032, 10493.301, 238.934, 52604.120 21/01/15,01:06:07,03,12,1, 11.9,1,1, 0.032, 10493.319, 238.964, 52604.101 21/01/15,01:06:07,04,12,1, 11.9,1,1, 0.032, 10493.300, 238.911, 52604.061 21/01/15,01:06:07,05,12,1, 11.9,1,1, 0.032, 10493.318, 238.897, 52604.120 21/01/15,01:06:07,06,12,1, 11.9,1,1, 0.032, 10493.302, 238.918, 52604.105 21/01/15,01:06:07,07,12,1, 11.9,1,1, 0.032, 10493.309, 238.900, 52604.103 21/01/15,01:06:07,08,12,1, 11.9,1,1, 0.032, 10493.320, 238.936, 52604.132 21/01/15,01:06:07,09,12,1, 11.9,1,1, 0.032, 10493.317, 238.920, 52604.137 21/01/15,01:06:07,10,12,1, 11.9,1,1, 0.032, 10493.301, 238.909, 52604.097 21/01/15,01:06:07,11,12,1, 11.9,1,1, 0.032, 10493.347, 238.937, 52604.136 21/01/15,01:06:07,12,12,1, 11.9,1,1, 0.032, 10493.321, 238.945, 52604.136 21/01/15,01:06:07,13,12,1, 11.9,1,1, 0.032, 10493.302, 238.913, 52604.100 21/01/15,01:06:07,14,12,1, 11.9,1,1, 0.032, 10493.328, 238.958, 52604.160 21/01/15,01:06:07,15,12,1, 11.9,1,1, 0.032, 10493.345, 238.968, 52604.168 21/01/15,01:06:07,16,12,1, 11.9,1,1, 0.032, 10493.335, 238.933, 52604.116 21/01/15,01:06:07,17,12,1, 11.9,1,1, 0.032, 10493.352, 238.989, 52604.146 21/01/15,01:06:07,18,12,1, 11.9,1,1, 0.032, 10493.337, 238.946, 52604.155 21/01/15,01:06:07,19,12,1, 11.9,1,1, 0.032, 10493.293, 238.929, 52604.073 21/01/15,01:06:08,00,11,1, 11.9,1,1, 0.038, 10493.289, 238.929, 52604.073 21/01/15,01:06:08,01,11,1, 11.9,1,1, 0.038, 10493.349, 238.972, 52604.158 21/01/15,01:06:08,02,11,1, 11.9,1,1, 0.038, 10493.341, 238.952, 52604.113 21/01/15,01:06:08,03,11,1, 11.9,1,1, 0.038, 10493.363, 239.001, 52604.142 21/01/15,01:06:08,04,11,1, 11.9,1,1, 0.038, 10493.315, 238.950, 52604.114 21/01/15,01:06:08,05,11,1, 11.9,1,1, 0.038, 10493.340, 238.927, 52604.132 21/01/15,01:06:08,06,11,1, 11.9,1,1, 0.038, 10493.311, 238.947, 52604.126 21/01/15,01:06:08,07,11,1, 11.9,1,1, 0.038, 10493.347, 238.942, 52604.103 21/01/15,01:06:08,08,11,1, 11.9,1,1, 0.038, 10493.352, 238.978, 52604.141 21/01/15,01:06:08,09,11,1, 11.9,1,1, 0.038, 10493.344, 238.934, 52604.137 21/01/15,01:06:08,10,11,1, 11.9,1,1, 0.038, 10493.357, 238.924, 52604.122 21/01/15,01:06:08,11,11,1, 11.9,1,1, 0.038, 10493.352, 238.936, 52604.130 21/01/15,01:06:08,12,11,1, 11.9,1,1, 0.038, 10493.351, 238.930, 52604.103 21/01/15,01:06:08,13,11,1, 11.9,1,1, 0.038, 10493.339, 238.923, 52604.104 21/01/15,01:06:08,14,11,1, 11.9,1,1, 0.038, 10493.351, 238.940, 52604.136 21/01/15,01:06:08,15,11,1, 11.9,1,1, 0.038, 10493.385, 238.975, 52604.150 21/01/15,01:06:08,16,11,1, 11.9,1,1, 0.038, 10493.362, 238.919, 52604.090 21/01/15,01:06:08,17,11,1, 11.9,1,1, 0.038, 10493.329, 238.932, 52604.100 21/01/15,01:06:08,18,11,1, 11.9,1,1, 0.038, 10493.366, 238.968, 52604.164 21/01/15,01:06:08,19,11,1, 11.9,1,1, 0.038, 10493.362, 238.949, 52604.169 21/01/15,01:06:09,00,12,1, 11.9,1,1, 0.032, 10493.356, 238.949, 52604.169 21/01/15,01:06:09,01,12,1, 11.9,1,1, 0.032, 10493.397, 238.904, 52604.139 21/01/15,01:06:09,02,12,1, 11.9,1,1, 0.032, 10493.395, 238.973, 52604.131 21/01/15,01:06:09,03,12,1, 11.9,1,1, 0.032, 10493.371, 238.916, 52604.114 21/01/15,01:06:09,04,12,1, 11.9,1,1, 0.032, 10493.387, 238.988, 52604.159 21/01/15,01:06:09,05,12,1, 11.9,1,1, 0.032, 10493.369, 238.941, 52604.162 21/01/15,01:06:09,06,12,1, 11.9,1,1, 0.032, 10493.382, 238.943, 52604.197 21/01/15,01:06:09,07,12,1, 11.9,1,1, 0.032, 10493.381, 238.918, 52604.146 21/01/15,01:06:09,08,12,1, 11.9,1,1, 0.032, 10493.383, 238.911, 52604.152 21/01/15,01:06:09,09,12,1, 11.9,1,1, 0.032, 10493.351, 238.970, 52604.185 21/01/15,01:06:09,10,12,1, 11.9,1,1, 0.032, 10493.410, 238.926, 52604.172 21/01/15,01:06:09,11,12,1, 11.9,1,1, 0.032, 10493.408, 238.933, 52604.155 21/01/15,01:06:09,12,12,1, 11.9,1,1, 0.032, 10493.391, 238.933, 52604.158 21/01/15,01:06:09,13,12,1, 11.9,1,1, 0.032, 10493.413, 238.933, 52604.168 21/01/15,01:06:09,14,12,1, 11.9,1,1, 0.032, 10493.377, 238.943, 52604.154 21/01/15,01:06:09,15,12,1, 11.9,1,1, 0.032, 10493.388, 238.982, 52604.226 21/01/15,01:06:09,16,12,1, 11.9,1,1, 0.032, 10493.408, 238.929, 52604.194 21/01/15,01:06:09,17,12,1, 11.9,1,1, 0.032, 10493.387, 238.921, 52604.139 21/01/15,01:06:09,18,12,1, 11.9,1,1, 0.032, 10493.352, 238.880, 52604.129 21/01/15,01:06:09,19,12,1, 11.9,1,1, 0.032, 10493.389, 238.905, 52604.161 21/01/15,01:06:10,00,11,1, 11.9,1,1, 0.037, 10493.381, 238.905, 52604.161 21/01/15,01:06:10,01,11,1, 11.9,1,1, 0.037, 10493.432, 238.970, 52604.235 21/01/15,01:06:10,02,11,1, 11.9,1,1, 0.037, 10493.418, 238.938, 52604.240 21/01/15,01:06:10,03,11,1, 11.9,1,1, 0.037, 10493.405, 238.888, 52604.168 21/01/15,01:06:10,04,11,1, 11.9,1,1, 0.037, 10493.411, 238.905, 52604.192 21/01/15,01:06:10,05,11,1, 11.9,1,1, 0.037, 10493.414, 238.946, 52604.266 21/01/15,01:06:10,06,11,1, 11.9,1,1, 0.037, 10493.411, 238.924, 52604.202 21/01/15,01:06:10,07,11,1, 11.9,1,1, 0.037, 10493.411, 238.931, 52604.240 21/01/15,01:06:10,08,11,1, 11.9,1,1, 0.037, 10493.432, 238.979, 52604.247 21/01/15,01:06:10,09,11,1, 11.9,1,1, 0.037, 10493.426, 238.959, 52604.207 21/01/15,01:06:10,10,11,1, 11.9,1,1, 0.037, 10493.430, 238.940, 52604.215 21/01/15,01:06:10,11,11,1, 11.9,1,1, 0.037, 10493.438, 238.983, 52604.213 21/01/15,01:06:10,12,11,1, 11.9,1,1, 0.037, 10493.413, 238.906, 52604.170 21/01/15,01:06:10,13,11,1, 11.9,1,1, 0.037, 10493.410, 238.880, 52604.141 21/01/15,01:06:10,14,11,1, 11.9,1,1, 0.037, 10493.400, 238.889, 52604.169 21/01/15,01:06:10,15,11,1, 11.9,1,1, 0.037, 10493.406, 238.877, 52604.167 21/01/15,01:06:10,16,11,1, 11.9,1,1, 0.037, 10493.406, 238.886, 52604.173 21/01/15,01:06:10,17,11,1, 11.9,1,1, 0.037, 10493.404, 238.884, 52604.200 21/01/15,01:06:10,18,11,1, 11.9,1,1, 0.037, 10493.420, 238.925, 52604.197 21/01/15,01:06:10,19,11,1, 11.9,1,1, 0.037, 10493.424, 238.895, 52604.177 21/01/15,01:06:11,00,12,1, 11.9,1,1, 0.034, 10493.423, 238.895, 52604.177 21/01/15,01:06:11,01,12,1, 11.9,1,1, 0.034, 10493.429, 238.915, 52604.209 21/01/15,01:06:11,02,12,1, 11.9,1,1, 0.034, 10493.439, 238.925, 52604.184 21/01/15,01:06:11,03,12,1, 11.9,1,1, 0.034, 10493.440, 238.962, 52604.237 21/01/15,01:06:11,04,12,1, 11.9,1,1, 0.034, 10493.444, 238.966, 52604.267 21/01/15,01:06:11,05,12,1, 11.9,1,1, 0.034, 10493.471, 238.935, 52603.989 21/01/15,01:06:11,06,12,1, 11.9,1,1, 0.034, 10493.465, 238.930, 52604.159 21/01/15,01:06:11,07,12,1, 11.9,1,1, 0.034, 10493.445, 238.903, 52604.175 21/01/15,01:06:11,08,12,1, 11.9,1,1, 0.034, 10493.420, 238.911, 52604.157 21/01/15,01:06:11,09,12,1, 11.9,1,1, 0.034, 10493.440, 238.892, 52604.211 21/01/15,01:06:11,10,12,1, 11.9,1,1, 0.034, 10493.425, 238.887, 52604.222 21/01/15,01:06:11,11,12,1, 11.9,1,1, 0.034, 10493.403, 238.874, 52604.209 21/01/15,01:06:11,12,12,1, 11.9,1,1, 0.034, 10493.419, 238.908, 52604.191 21/01/15,01:06:11,13,12,1, 11.9,1,1, 0.034, 10493.432, 238.905, 52604.175 21/01/15,01:06:11,14,12,1, 11.9,1,1, 0.034, 10493.424, 238.884, 52604.167 21/01/15,01:06:11,15,12,1, 11.9,1,1, 0.034, 10493.430, 238.914, 52604.234 21/01/15,01:06:11,16,12,1, 11.9,1,1, 0.034, 10493.426, 238.895, 52604.172 21/01/15,01:06:11,17,12,1, 11.9,1,1, 0.034, 10493.446, 238.930, 52604.218 21/01/15,01:06:11,18,12,1, 11.9,1,1, 0.034, 10493.406, 238.858, 52604.175 21/01/15,01:06:11,19,12,1, 11.9,1,1, 0.034, 10493.426, 238.886, 52604.199 21/01/15,01:06:12,00,12,1, 11.9,1,1, 0.036, 10493.423, 238.886, 52604.199 21/01/15,01:06:12,01,12,1, 11.9,1,1, 0.036, 10493.409, 238.882, 52604.204 21/01/15,01:06:12,02,12,1, 11.9,1,1, 0.036, 10493.401, 238.908, 52604.237 21/01/15,01:06:12,03,12,1, 11.9,1,1, 0.036, 10493.425, 238.895, 52604.176 21/01/15,01:06:12,04,12,1, 11.9,1,1, 0.036, 10493.444, 238.947, 52604.229 21/01/15,01:06:12,05,12,1, 11.9,1,1, 0.036, 10493.426, 238.943, 52604.225 21/01/15,01:06:12,06,12,1, 11.9,1,1, 0.036, 10493.411, 238.918, 52604.219 21/01/15,01:06:12,07,12,1, 11.9,1,1, 0.036, 10493.440, 238.871, 52604.174 21/01/15,01:06:12,08,12,1, 11.9,1,1, 0.036, 10493.436, 238.944, 52604.246 21/01/15,01:06:12,09,12,1, 11.9,1,1, 0.036, 10493.461, 238.934, 52604.229 21/01/15,01:06:12,10,12,1, 11.9,1,1, 0.036, 10493.425, 238.873, 52604.179 21/01/15,01:06:12,11,12,1, 11.9,1,1, 0.036, 10493.434, 238.944, 52604.250 21/01/15,01:06:12,12,12,1, 11.9,1,1, 0.036, 10493.407, 238.898, 52604.169 21/01/15,01:06:12,13,12,1, 11.9,1,1, 0.036, 10493.429, 238.897, 52604.200 21/01/15,01:06:12,14,12,1, 11.9,1,1, 0.036, 10493.440, 238.904, 52604.253 21/01/15,01:06:12,15,12,1, 11.9,1,1, 0.036, 10493.408, 238.941, 52604.262 21/01/15,01:06:12,16,12,1, 11.9,1,1, 0.036, 10493.423, 238.922, 52604.250 21/01/15,01:06:12,17,12,1, 11.9,1,1, 0.036, 10493.415, 238.879, 52604.210 21/01/15,01:06:12,18,12,1, 11.9,1,1, 0.036, 10493.420, 238.913, 52604.264 21/01/15,01:06:12,19,12,1, 11.9,1,1, 0.036, 10493.439, 238.901, 52604.228 21/01/15,01:06:13,00,11,1, 11.9,1,1, 0.035, 10493.431, 238.901, 52604.228 21/01/15,01:06:13,01,11,1, 11.9,1,1, 0.035, 10493.403, 238.864, 52604.211 21/01/15,01:06:13,02,11,1, 11.9,1,1, 0.035, 10493.412, 238.865, 52604.221 21/01/15,01:06:13,03,11,1, 11.9,1,1, 0.035, 10493.409, 238.886, 52604.246 21/01/15,01:06:13,04,11,1, 11.9,1,1, 0.035, 10493.437, 238.895, 52604.249 21/01/15,01:06:13,05,11,1, 11.9,1,1, 0.035, 10493.402, 238.865, 52604.190 21/01/15,01:06:13,06,11,1, 11.9,1,1, 0.035, 10493.380, 238.884, 52604.215 21/01/15,01:06:13,07,11,1, 11.9,1,1, 0.035, 10493.402, 238.895, 52604.237 21/01/15,01:06:13,08,11,1, 11.9,1,1, 0.035, 10493.433, 238.906, 52604.273 21/01/15,01:06:13,09,11,1, 11.9,1,1, 0.035, 10493.409, 238.879, 52604.274 21/01/15,01:06:13,10,11,1, 11.9,1,1, 0.035, 10493.411, 238.868, 52604.246 21/01/15,01:06:13,11,11,1, 11.9,1,1, 0.035, 10493.429, 238.907, 52604.244 21/01/15,01:06:13,12,11,1, 11.9,1,1, 0.035, 10493.413, 238.915, 52604.259 21/01/15,01:06:13,13,11,1, 11.9,1,1, 0.035, 10493.426, 238.857, 52604.242 21/01/15,01:06:13,14,11,1, 11.9,1,1, 0.035, 10493.405, 238.871, 52604.270 21/01/15,01:06:13,15,11,1, 11.9,1,1, 0.035, 10493.410, 238.886, 52604.286 21/01/15,01:06:13,16,11,1, 11.9,1,1, 0.035, 10493.425, 238.883, 52604.270 21/01/15,01:06:13,17,11,1, 11.9,1,1, 0.035, 10493.402, 238.899, 52604.250 21/01/15,01:06:13,18,11,1, 11.9,1,1, 0.035, 10493.383, 238.864, 52604.223 21/01/15,01:06:13,19,11,1, 11.9,1,1, 0.035, 10493.405, 238.827, 52604.235 21/01/15,01:06:14,00,11,1, 11.8,1,1, 0.036, 10493.398, 238.827, 52604.235 21/01/15,01:06:14,01,11,1, 11.8,1,1, 0.036, 10493.420, 238.864, 52604.283 21/01/15,01:06:14,02,11,1, 11.8,1,1, 0.036, 10493.385, 238.863, 52604.278 21/01/15,01:06:14,03,11,1, 11.8,1,1, 0.036, 10493.363, 238.810, 52604.194 21/01/15,01:06:14,04,11,1, 11.8,1,1, 0.036, 10493.382, 238.859, 52604.259 21/01/15,01:06:14,05,11,1, 11.8,1,1, 0.036, 10493.400, 238.812, 52604.272 21/01/15,01:06:14,06,11,1, 11.8,1,1, 0.036, 10493.400, 238.859, 52604.281 21/01/15,01:06:14,07,11,1, 11.8,1,1, 0.036, 10493.405, 238.874, 52604.301 21/01/15,01:06:14,08,11,1, 11.8,1,1, 0.036, 10493.379, 238.843, 52604.237 21/01/15,01:06:14,09,11,1, 11.8,1,1, 0.036, 10493.404, 238.899, 52604.282 21/01/15,01:06:14,10,11,1, 11.8,1,1, 0.036, 10493.403, 238.871, 52604.288 21/01/15,01:06:14,11,11,1, 11.8,1,1, 0.036, 10493.396, 238.819, 52604.260 21/01/15,01:06:14,12,11,1, 11.8,1,1, 0.036, 10493.368, 238.811, 52604.247 21/01/15,01:06:14,13,11,1, 11.8,1,1, 0.036, 10493.402, 238.858, 52604.278 21/01/15,01:06:14,14,11,1, 11.8,1,1, 0.036, 10493.372, 238.844, 52604.295 21/01/15,01:06:14,15,11,1, 11.8,1,1, 0.036, 10493.417, 238.897, 52604.295 21/01/15,01:06:14,16,11,1, 11.8,1,1, 0.036, 10493.386, 238.823, 52604.256 21/01/15,01:06:14,17,11,1, 11.8,1,1, 0.036, 10493.383, 238.808, 52604.286 21/01/15,01:06:14,18,11,1, 11.8,1,1, 0.036, 10493.389, 238.867, 52604.297 21/01/15,01:06:14,19,11,1, 11.8,1,1, 0.036, 10493.366, 238.830, 52604.218 21/01/15,01:06:15,00,11,1, 11.8,1,1, 0.035, 10493.364, 238.830, 52604.218 21/01/15,01:06:15,01,11,1, 11.8,1,1, 0.035, 10493.352, 238.800, 52604.259 21/01/15,01:06:15,02,11,1, 11.8,1,1, 0.035, 10493.357, 238.784, 52604.213 21/01/15,01:06:15,03,11,1, 11.8,1,1, 0.035, 10493.362, 238.815, 52604.213 21/01/15,01:06:15,04,11,1, 11.8,1,1, 0.035, 10493.347, 238.797, 52604.209 21/01/15,01:06:15,05,11,1, 11.8,1,1, 0.035, 10493.332, 238.790, 52604.245 21/01/15,01:06:15,06,11,1, 11.8,1,1, 0.035, 10493.348, 238.812, 52604.245 21/01/15,01:06:15,07,11,1, 11.8,1,1, 0.035, 10493.349, 238.773, 52604.239 21/01/15,01:06:15,08,11,1, 11.8,1,1, 0.035, 10493.369, 238.797, 52604.304 21/01/15,01:06:15,09,11,1, 11.8,1,1, 0.035, 10493.339, 238.809, 52604.258 21/01/15,01:06:15,10,11,1, 11.8,1,1, 0.035, 10493.379, 238.802, 52604.248 21/01/15,01:06:15,11,11,1, 11.8,1,1, 0.035, 10493.314, 238.782, 52604.258 21/01/15,01:06:15,12,11,1, 11.8,1,1, 0.035, 10493.336, 238.786, 52604.256 21/01/15,01:06:15,13,11,1, 11.8,1,1, 0.035, 10493.359, 238.813, 52604.275 21/01/15,01:06:15,14,11,1, 11.8,1,1, 0.035, 10493.361, 238.803, 52604.248 21/01/15,01:06:15,15,11,1, 11.8,1,1, 0.035, 10493.365, 238.840, 52604.305 21/01/15,01:06:15,16,11,1, 11.8,1,1, 0.035, 10493.376, 238.859, 52604.275 21/01/15,01:06:15,17,11,1, 11.8,1,1, 0.035, 10493.352, 238.805, 52604.263 21/01/15,01:06:15,18,11,1, 11.8,1,1, 0.035, 10493.358, 238.827, 52604.313 21/01/15,01:06:15,19,11,1, 11.8,1,1, 0.035, 10493.372, 238.783, 52604.351 21/01/15,01:06:16,00,11,1, 11.9,1,1, 0.037, 10493.364, 238.783, 52604.351 21/01/15,01:06:16,01,11,1, 11.9,1,1, 0.037, 10493.352, 238.839, 52604.344 21/01/15,01:06:16,02,11,1, 11.9,1,1, 0.037, 10493.314, 238.783, 52604.283 21/01/15,01:06:16,03,11,1, 11.9,1,1, 0.037, 10493.347, 238.817, 52604.336 21/01/15,01:06:16,04,11,1, 11.9,1,1, 0.037, 10493.323, 238.755, 52604.217 21/01/15,01:06:16,05,11,1, 11.9,1,1, 0.037, 10493.364, 238.808, 52604.272 21/01/15,01:06:16,06,11,1, 11.9,1,1, 0.037, 10493.364, 238.794, 52604.260 21/01/15,01:06:16,07,11,1, 11.9,1,1, 0.037, 10493.334, 238.794, 52604.231 21/01/15,01:06:16,08,11,1, 11.9,1,1, 0.037, 10493.355, 238.747, 52604.228 21/01/15,01:06:16,09,11,1, 11.9,1,1, 0.037, 10493.374, 238.777, 52604.303 21/01/15,01:06:16,10,11,1, 11.9,1,1, 0.037, 10493.337, 238.766, 52604.250 21/01/15,01:06:16,11,11,1, 11.9,1,1, 0.037, 10493.373, 238.779, 52604.260 21/01/15,01:06:16,12,11,1, 11.9,1,1, 0.037, 10493.356, 238.775, 52604.255 21/01/15,01:06:16,13,11,1, 11.9,1,1, 0.037, 10493.366, 238.796, 52604.261 21/01/15,01:06:16,14,11,1, 11.9,1,1, 0.037, 10493.341, 238.797, 52604.302 21/01/15,01:06:16,15,11,1, 11.9,1,1, 0.037, 10493.343, 238.787, 52604.245 21/01/15,01:06:16,16,11,1, 11.9,1,1, 0.037, 10493.362, 238.769, 52604.273 21/01/15,01:06:16,17,11,1, 11.9,1,1, 0.037, 10493.364, 238.769, 52604.314 21/01/15,01:06:16,18,11,1, 11.9,1,1, 0.037, 10493.380, 238.799, 52604.280 21/01/15,01:06:16,19,11,1, 11.9,1,1, 0.037, 10493.308, 238.753, 52604.271 21/01/15,01:06:17,00,11,1, 11.8,1,1, 0.036, 10493.306, 238.753, 52604.271 21/01/15,01:06:17,01,11,1, 11.8,1,1, 0.036, 10493.354, 238.720, 52604.258 21/01/15,01:06:17,02,11,1, 11.8,1,1, 0.036, 10493.370, 238.752, 52604.286 21/01/15,01:06:17,03,11,1, 11.8,1,1, 0.036, 10493.331, 238.703, 52604.193 21/01/15,01:06:17,04,11,1, 11.8,1,1, 0.036, 10493.358, 238.783, 52604.284 21/01/15,01:06:17,05,11,1, 11.8,1,1, 0.036, 10493.336, 238.763, 52604.268 21/01/15,01:06:17,06,11,1, 11.8,1,1, 0.036, 10493.327, 238.679, 52604.221 21/01/15,01:06:17,07,11,1, 11.8,1,1, 0.036, 10493.344, 238.779, 52604.282 21/01/15,01:06:17,08,11,1, 11.8,1,1, 0.036, 10493.345, 238.740, 52604.287 21/01/15,01:06:17,09,11,1, 11.8,1,1, 0.036, 10493.357, 238.740, 52604.284 21/01/15,01:06:17,10,11,1, 11.8,1,1, 0.036, 10493.324, 238.725, 52604.264 21/01/15,01:06:17,11,11,1, 11.8,1,1, 0.036, 10493.326, 238.759, 52604.268 21/01/15,01:06:17,12,11,1, 11.8,1,1, 0.036, 10493.345, 238.737, 52604.263 21/01/15,01:06:17,13,11,1, 11.8,1,1, 0.036, 10493.338, 238.716, 52604.314 21/01/15,01:06:17,14,11,1, 11.8,1,1, 0.036, 10493.333, 238.701, 52604.265 21/01/15,01:06:17,15,11,1, 11.8,1,1, 0.036, 10493.352, 238.772, 52604.350 21/01/15,01:06:17,16,11,1, 11.8,1,1, 0.036, 10493.350, 238.700, 52604.251 21/01/15,01:06:17,17,11,1, 11.8,1,1, 0.036, 10493.356, 238.743, 52604.283 21/01/15,01:06:17,18,11,1, 11.8,1,1, 0.036, 10493.321, 238.696, 52604.239 21/01/15,01:06:17,19,11,1, 11.8,1,1, 0.036, 10493.340, 238.703, 52604.255 21/01/15,01:06:18,00,11,1, 11.9,1,1, 0.033, 10493.339, 238.703, 52604.255 21/01/15,01:06:18,01,11,1, 11.9,1,1, 0.033, 10493.337, 238.676, 52604.245 21/01/15,01:06:18,02,11,1, 11.9,1,1, 0.033, 10493.383, 238.769, 52604.317 21/01/15,01:06:18,03,11,1, 11.9,1,1, 0.033, 10493.353, 238.679, 52604.266 21/01/15,01:06:18,04,11,1, 11.9,1,1, 0.033, 10493.377, 238.728, 52604.286 21/01/15,01:06:18,05,11,1, 11.9,1,1, 0.033, 10493.327, 238.648, 52604.200 21/01/15,01:06:18,06,11,1, 11.9,1,1, 0.033, 10493.329, 238.674, 52604.260 21/01/15,01:06:18,07,11,1, 11.9,1,1, 0.033, 10493.359, 238.708, 52604.293 21/01/15,01:06:18,08,11,1, 11.9,1,1, 0.033, 10493.353, 238.663, 52604.270 21/01/15,01:06:18,09,11,1, 11.9,1,1, 0.033, 10493.345, 238.682, 52604.258 21/01/15,01:06:18,10,11,1, 11.9,1,1, 0.033, 10493.354, 238.712, 52604.468 21/01/15,01:06:18,11,11,1, 11.9,1,1, 0.033, 10493.373, 238.674, 52604.315 21/01/15,01:06:18,12,11,1, 11.9,1,1, 0.033, 10493.368, 238.670, 52604.233 21/01/15,01:06:18,13,11,1, 11.9,1,1, 0.033, 10493.374, 238.716, 52604.301 21/01/15,01:06:18,14,11,1, 11.9,1,1, 0.033, 10493.343, 238.687, 52604.300 21/01/15,01:06:18,15,11,1, 11.9,1,1, 0.033, 10493.344, 238.674, 52604.273 21/01/15,01:06:18,16,11,1, 11.9,1,1, 0.033, 10493.352, 238.700, 52604.273 21/01/15,01:06:18,17,11,1, 11.9,1,1, 0.033, 10493.340, 238.644, 52604.277 21/01/15,01:06:18,18,11,1, 11.9,1,1, 0.033, 10493.314, 238.720, 52604.368 21/01/15,01:06:18,19,11,1, 11.9,1,1, 0.033, 10493.364, 238.735, 52604.362 21/01/15,01:06:19,00,11,1, 11.9,1,1, 0.036, 10493.356, 238.735, 52604.362 21/01/15,01:06:19,01,11,1, 11.9,1,1, 0.036, 10493.342, 238.684, 52604.298 21/01/15,01:06:19,02,11,1, 11.9,1,1, 0.036, 10493.354, 238.690, 52604.300 21/01/15,01:06:19,03,11,1, 11.9,1,1, 0.036, 10493.359, 238.680, 52604.328 21/01/15,01:06:19,04,11,1, 11.9,1,1, 0.036, 10493.359, 238.713, 52604.320 21/01/15,01:06:19,05,11,1, 11.9,1,1, 0.036, 10493.322, 238.660, 52604.299 21/01/15,01:06:19,06,11,1, 11.9,1,1, 0.036, 10493.369, 238.657, 52604.168 21/01/15,01:06:19,07,11,1, 11.9,1,1, 0.036, 10493.345, 238.630, 52604.346 21/01/15,01:06:19,08,11,1, 11.9,1,1, 0.036, 10493.333, 238.644, 52604.326 21/01/15,01:06:19,09,11,1, 11.9,1,1, 0.036, 10493.382, 238.692, 52604.356 21/01/15,01:06:19,10,11,1, 11.9,1,1, 0.036, 10493.388, 238.670, 52604.352 21/01/15,01:06:19,11,11,1, 11.9,1,1, 0.036, 10493.335, 238.625, 52604.259 21/01/15,01:06:19,12,11,1, 11.9,1,1, 0.036, 10493.353, 238.629, 52604.284 21/01/15,01:06:19,13,11,1, 11.9,1,1, 0.036, 10493.368, 238.647, 52604.317 21/01/15,01:06:19,14,11,1, 11.9,1,1, 0.036, 10493.379, 238.664, 52604.297 21/01/15,01:06:19,15,11,1, 11.9,1,1, 0.036, 10493.366, 238.664, 52604.348 21/01/15,01:06:19,16,11,1, 11.9,1,1, 0.036, 10493.389, 238.640, 52604.344 21/01/15,01:06:19,17,11,1, 11.9,1,1, 0.036, 10493.348, 238.606, 52604.274 21/01/15,01:06:19,18,11,1, 11.9,1,1, 0.036, 10493.381, 238.649, 52604.302 21/01/15,01:06:19,19,11,1, 11.9,1,1, 0.036, 10493.387, 238.654, 52604.322 21/01/15,01:06:20,00,11,1, 11.9,1,1, 0.036, 10493.381, 238.654, 52604.322 21/01/15,01:06:20,01,11,1, 11.9,1,1, 0.036, 10493.363, 238.622, 52604.290 21/01/15,01:06:20,02,11,1, 11.9,1,1, 0.036, 10493.357, 238.624, 52604.295 21/01/15,01:06:20,03,11,1, 11.9,1,1, 0.036, 10493.389, 238.665, 52604.337 21/01/15,01:06:20,04,11,1, 11.9,1,1, 0.036, 10493.382, 238.624, 52604.331 21/01/15,01:06:20,05,11,1, 11.9,1,1, 0.036, 10493.379, 238.641, 52604.268 21/01/15,01:06:20,06,11,1, 11.9,1,1, 0.036, 10493.352, 238.630, 52604.285 21/01/15,01:06:20,07,11,1, 11.9,1,1, 0.036, 10493.349, 238.638, 52604.271 21/01/15,01:06:20,08,11,1, 11.9,1,1, 0.036, 10493.391, 238.616, 52604.233 21/01/15,01:06:20,09,11,1, 11.9,1,1, 0.036, 10493.361, 238.665, 52604.296 21/01/15,01:06:20,10,11,1, 11.9,1,1, 0.036, 10493.325, 238.619, 52604.261 21/01/15,01:06:20,11,11,1, 11.9,1,1, 0.036, 10493.360, 238.603, 52604.276 21/01/15,01:06:20,12,11,1, 11.9,1,1, 0.036, 10493.377, 238.641, 52604.297 21/01/15,01:06:20,13,11,1, 11.9,1,1, 0.036, 10493.375, 238.587, 52604.304 21/01/15,01:06:20,14,11,1, 11.9,1,1, 0.036, 10493.375, 238.614, 52604.331 21/01/15,01:06:20,15,11,1, 11.9,1,1, 0.036, 10493.372, 238.594, 52604.409 21/01/15,01:06:20,16,11,1, 11.9,1,1, 0.036, 10493.309, 238.623, 52604.276 21/01/15,01:06:20,17,11,1, 11.9,1,1, 0.036, 10493.349, 238.589, 52604.318 21/01/15,01:06:20,18,11,1, 11.9,1,1, 0.036, 10493.347, 238.609, 52604.312 21/01/15,01:06:20,19,11,1, 11.9,1,1, 0.036, 10493.351, 238.577, 52604.271 21/01/15,01:06:21,00,11,1, 11.9,1,1, 0.036, 10493.348, 238.577, 52604.271 21/01/15,01:06:21,01,11,1, 11.9,1,1, 0.036, 10493.353, 238.577, 52604.253 21/01/15,01:06:21,02,11,1, 11.9,1,1, 0.036, 10493.338, 238.579, 52604.236 21/01/15,01:06:21,03,11,1, 11.9,1,1, 0.036, 10493.378, 238.581, 52604.329 21/01/15,01:06:21,04,11,1, 11.9,1,1, 0.036, 10493.363, 238.554, 52604.270 21/01/15,01:06:21,05,11,1, 11.9,1,1, 0.036, 10493.359, 238.567, 52604.265 21/01/15,01:06:21,06,11,1, 11.9,1,1, 0.036, 10493.363, 238.592, 52604.328 21/01/15,01:06:21,07,11,1, 11.9,1,1, 0.036, 10493.384, 238.602, 52604.347 21/01/15,01:06:21,08,11,1, 11.9,1,1, 0.036, 10493.361, 238.565, 52604.256 21/01/15,01:06:21,09,11,1, 11.9,1,1, 0.036, 10493.365, 238.603, 52604.324 21/01/15,01:06:21,10,11,1, 11.9,1,1, 0.036, 10493.376, 238.548, 52604.278 21/01/15,01:06:21,11,11,1, 11.9,1,1, 0.036, 10493.390, 238.594, 52604.116 21/01/15,01:06:21,12,11,1, 11.9,1,1, 0.036, 10493.339, 238.544, 52604.337 21/01/15,01:06:21,13,11,1, 11.9,1,1, 0.036, 10493.379, 238.600, 52604.401 21/01/15,01:06:21,14,11,1, 11.9,1,1, 0.036, 10493.344, 238.564, 52604.346 21/01/15,01:06:21,15,11,1, 11.9,1,1, 0.036, 10493.349, 238.559, 52604.326 21/01/15,01:06:21,16,11,1, 11.9,1,1, 0.036, 10493.366, 238.565, 52604.303 21/01/15,01:06:21,17,11,1, 11.9,1,1, 0.036, 10493.346, 238.551, 52604.285 21/01/15,01:06:21,18,11,1, 11.9,1,1, 0.036, 10493.340, 238.557, 52604.288 21/01/15,01:06:21,19,11,1, 11.9,1,1, 0.036, 10493.340, 238.553, 52604.261 21/01/15,01:06:22,00,11,1, 11.9,1,1, 0.032, 10493.339, 238.553, 52604.261 21/01/15,01:06:22,01,11,1, 11.9,1,1, 0.032, 10493.335, 238.522, 52604.306 21/01/15,01:06:22,02,11,1, 11.9,1,1, 0.032, 10493.372, 238.566, 52604.317 21/01/15,01:06:22,03,11,1, 11.9,1,1, 0.032, 10493.372, 238.567, 52604.301 21/01/15,01:06:22,04,11,1, 11.9,1,1, 0.032, 10493.350, 238.539, 52604.283 21/01/15,01:06:22,05,11,1, 11.9,1,1, 0.032, 10493.394, 238.606, 52604.352 21/01/15,01:06:22,06,11,1, 11.9,1,1, 0.032, 10493.369, 238.543, 52604.330 21/01/15,01:06:22,07,11,1, 11.9,1,1, 0.032, 10493.346, 238.507, 52604.271 21/01/15,01:06:22,08,11,1, 11.9,1,1, 0.032, 10493.361, 238.536, 52604.306 21/01/15,01:06:22,09,11,1, 11.9,1,1, 0.032, 10493.363, 238.543, 52604.301 21/01/15,01:06:22,10,11,1, 11.9,1,1, 0.032, 10493.336, 238.596, 52604.317 21/01/15,01:06:22,11,11,1, 11.9,1,1, 0.032, 10493.372, 238.550, 52604.304 21/01/15,01:06:22,12,11,1, 11.9,1,1, 0.032, 10493.353, 238.511, 52604.326 21/01/15,01:06:22,13,11,1, 11.9,1,1, 0.032, 10493.364, 238.555, 52604.336 21/01/15,01:06:22,14,11,1, 11.9,1,1, 0.032, 10493.345, 238.560, 52604.312 21/01/15,01:06:22,15,11,1, 11.9,1,1, 0.032, 10493.349, 238.554, 52604.358 21/01/15,01:06:22,16,11,1, 11.9,1,1, 0.032, 10493.333, 238.526, 52604.311 21/01/15,01:06:22,17,11,1, 11.9,1,1, 0.032, 10493.362, 238.540, 52604.340 21/01/15,01:06:22,18,11,1, 11.9,1,1, 0.032, 10493.335, 238.494, 52604.281 21/01/15,01:06:22,19,11,1, 11.9,1,1, 0.032, 10493.343, 238.515, 52604.351 21/01/15,01:06:23,00,10,1, 11.9,1,1, 0.035, 10493.339, 238.515, 52604.351 21/01/15,01:06:23,01,10,1, 11.9,1,1, 0.035, 10493.326, 238.487, 52604.289 21/01/15,01:06:23,02,10,1, 11.9,1,1, 0.035, 10493.332, 238.535, 52604.339 21/01/15,01:06:23,03,10,1, 11.9,1,1, 0.035, 10493.380, 238.498, 52604.339 21/01/15,01:06:23,04,10,1, 11.9,1,1, 0.035, 10493.336, 238.494, 52604.304 21/01/15,01:06:23,05,10,1, 11.9,1,1, 0.035, 10493.332, 238.491, 52604.299 21/01/15,01:06:23,06,10,1, 11.9,1,1, 0.035, 10493.326, 238.507, 52604.257 21/01/15,01:06:23,07,10,1, 11.9,1,1, 0.035, 10493.360, 238.565, 52604.350 21/01/15,01:06:23,08,10,1, 11.9,1,1, 0.035, 10493.330, 238.492, 52604.294 21/01/15,01:06:23,09,10,1, 11.9,1,1, 0.035, 10493.319, 238.476, 52604.293 21/01/15,01:06:23,10,10,1, 11.9,1,1, 0.035, 10493.330, 238.513, 52604.292 21/01/15,01:06:23,11,10,1, 11.9,1,1, 0.035, 10493.354, 238.516, 52604.302 21/01/15,01:06:23,12,10,1, 11.9,1,1, 0.035, 10493.357, 238.545, 52604.351 21/01/15,01:06:23,13,10,1, 11.9,1,1, 0.035, 10493.365, 238.572, 52604.376 21/01/15,01:06:23,14,10,1, 11.9,1,1, 0.035, 10493.342, 238.536, 52604.366 21/01/15,01:06:23,15,10,1, 11.9,1,1, 0.035, 10493.310, 238.472, 52604.295 21/01/15,01:06:23,16,10,1, 11.9,1,1, 0.035, 10493.326, 238.486, 52604.285 21/01/15,01:06:23,17,10,1, 11.9,1,1, 0.035, 10493.338, 238.533, 52604.341 21/01/15,01:06:23,18,10,1, 11.9,1,1, 0.035, 10493.327, 238.521, 52604.316 21/01/15,01:06:23,19,10,1, 11.9,1,1, 0.035, 10493.301, 238.488, 52604.283 21/01/15,01:06:24,00,10,1, 11.9,1,1, 0.039, 10493.298, 238.488, 52604.283 21/01/15,01:06:24,01,10,1, 11.9,1,1, 0.039, 10493.283, 238.411, 52604.252 21/01/15,01:06:24,02,10,1, 11.9,1,1, 0.039, 10493.314, 238.474, 52604.284 21/01/15,01:06:24,03,10,1, 11.9,1,1, 0.039, 10493.314, 238.506, 52604.335 21/01/15,01:06:24,04,10,1, 11.9,1,1, 0.039, 10493.355, 238.511, 52604.464 21/01/15,01:06:24,05,10,1, 11.9,1,1, 0.039, 10493.272, 238.470, 52604.260 21/01/15,01:06:24,06,10,1, 11.9,1,1, 0.039, 10493.295, 238.441, 52604.322 21/01/15,01:06:24,07,10,1, 11.9,1,1, 0.039, 10493.315, 238.503, 52604.312 21/01/15,01:06:24,08,10,1, 11.9,1,1, 0.039, 10493.303, 238.527, 52604.330 21/01/15,01:06:24,09,10,1, 11.9,1,1, 0.039, 10493.289, 238.469, 52604.291 21/01/15,01:06:24,10,10,1, 11.9,1,1, 0.039, 10493.266, 238.468, 52604.293 21/01/15,01:06:24,11,10,1, 11.9,1,1, 0.039, 10493.303, 238.490, 52604.314 21/01/15,01:06:24,12,10,1, 11.9,1,1, 0.039, 10493.287, 238.446, 52604.298 21/01/15,01:06:24,13,10,1, 11.9,1,1, 0.039, 10493.286, 238.457, 52604.314 21/01/15,01:06:24,14,10,1, 11.9,1,1, 0.039, 10493.269, 238.425, 52604.316 21/01/15,01:06:24,15,10,1, 11.9,1,1, 0.039, 10493.321, 238.440, 52604.034 21/01/15,01:06:24,16,10,1, 11.9,1,1, 0.039, 10493.295, 238.433, 52604.209 21/01/15,01:06:24,17,10,1, 11.9,1,1, 0.039, 10493.298, 238.420, 52604.237 21/01/15,01:06:24,18,10,1, 11.9,1,1, 0.039, 10493.311, 238.478, 52604.280 21/01/15,01:06:24,19,10,1, 11.9,1,1, 0.039, 10493.260, 238.438, 52604.267 21/01/15,01:06:25,00,11,1, 11.9,1,1, 0.037, 10493.256, 238.438, 52604.267 21/01/15,01:06:25,01,11,1, 11.9,1,1, 0.037, 10493.277, 238.504, 52604.289 21/01/15,01:06:25,02,11,1, 11.9,1,1, 0.037, 10493.241, 238.429, 52604.273 21/01/15,01:06:25,03,11,1, 11.9,1,1, 0.037, 10493.266, 238.451, 52604.346 21/01/15,01:06:25,04,11,1, 11.9,1,1, 0.037, 10493.266, 238.407, 52604.268 21/01/15,01:06:25,05,11,1, 11.9,1,1, 0.037, 10493.264, 238.431, 52604.315 21/01/15,01:06:25,06,11,1, 11.9,1,1, 0.037, 10493.235, 238.421, 52604.265 21/01/15,01:06:25,07,11,1, 11.9,1,1, 0.037, 10493.217, 238.366, 52604.251 21/01/15,01:06:25,08,11,1, 11.9,1,1, 0.037, 10493.226, 238.399, 52604.156 21/01/15,01:06:25,09,11,1, 11.9,1,1, 0.037, 10493.220, 238.405, 52604.361 21/01/15,01:06:25,10,11,1, 11.9,1,1, 0.037, 10493.234, 238.405, 52604.326 21/01/15,01:06:25,11,11,1, 11.9,1,1, 0.037, 10493.242, 238.370, 52604.286 21/01/15,01:06:25,12,11,1, 11.9,1,1, 0.037, 10493.219, 238.443, 52604.303 21/01/15,01:06:25,13,11,1, 11.9,1,1, 0.037, 10493.219, 238.433, 52604.291 21/01/15,01:06:25,14,11,1, 11.9,1,1, 0.037, 10493.242, 238.401, 52604.316 21/01/15,01:06:25,15,11,1, 11.9,1,1, 0.037, 10493.187, 238.428, 52604.286 21/01/15,01:06:25,16,11,1, 11.9,1,1, 0.037, 10493.208, 238.409, 52604.308 21/01/15,01:06:25,17,11,1, 11.9,1,1, 0.037, 10493.210, 238.424, 52604.334 21/01/15,01:06:25,18,11,1, 11.9,1,1, 0.037, 10493.208, 238.410, 52604.328 21/01/15,01:06:25,19,11,1, 11.9,1,1, 0.037, 10493.232, 238.401, 52604.333 21/01/15,01:06:26,00,11,1, 11.8,1,1, 0.036, 10493.231, 238.401, 52604.333 21/01/15,01:06:26,01,11,1, 11.8,1,1, 0.036, 10493.206, 238.366, 52604.307 21/01/15,01:06:26,02,11,1, 11.8,1,1, 0.036, 10493.194, 238.411, 52604.336 21/01/15,01:06:26,03,11,1, 11.8,1,1, 0.036, 10493.191, 238.402, 52604.304 21/01/15,01:06:26,04,11,1, 11.8,1,1, 0.036, 10493.190, 238.377, 52604.308 21/01/15,01:06:26,05,11,1, 11.8,1,1, 0.036, 10493.180, 238.369, 52604.316 21/01/15,01:06:26,06,11,1, 11.8,1,1, 0.036, 10493.187, 238.379, 52604.312 21/01/15,01:06:26,07,11,1, 11.8,1,1, 0.036, 10493.187, 238.342, 52604.293 21/01/15,01:06:26,08,11,1, 11.8,1,1, 0.036, 10493.197, 238.347, 52604.307 21/01/15,01:06:26,09,11,1, 11.8,1,1, 0.036, 10493.189, 238.375, 52604.311 21/01/15,01:06:26,10,11,1, 11.8,1,1, 0.036, 10493.161, 238.343, 52604.290 21/01/15,01:06:26,11,11,1, 11.8,1,1, 0.036, 10493.156, 238.349, 52604.287 21/01/15,01:06:26,12,11,1, 11.8,1,1, 0.036, 10493.166, 238.345, 52604.299 21/01/15,01:06:26,13,11,1, 11.8,1,1, 0.036, 10493.151, 238.341, 52604.288 21/01/15,01:06:26,14,11,1, 11.8,1,1, 0.036, 10493.166, 238.351, 52603.998 21/01/15,01:06:26,15,11,1, 11.8,1,1, 0.036, 10493.150, 238.385, 52604.501 21/01/15,01:06:26,16,11,1, 11.8,1,1, 0.036, 10493.170, 238.337, 52604.191 21/01/15,01:06:26,17,11,1, 11.8,1,1, 0.036, 10493.150, 238.366, 52604.203 21/01/15,01:06:26,18,11,1, 11.8,1,1, 0.036, 10493.157, 238.362, 52604.232 21/01/15,01:06:26,19,11,1, 11.8,1,1, 0.036, 10493.150, 238.359, 52604.270 21/01/15,01:06:27,00,11,1, 11.9,1,1, 0.034, 10493.147, 238.359, 52604.270 21/01/15,01:06:27,01,11,1, 11.9,1,1, 0.034, 10493.109, 238.365, 52604.322 21/01/15,01:06:27,02,11,1, 11.9,1,1, 0.034, 10493.076, 238.309, 52604.305 21/01/15,01:06:27,03,11,1, 11.9,1,1, 0.034, 10493.112, 238.362, 52604.320 21/01/15,01:06:27,04,11,1, 11.9,1,1, 0.034, 10493.102, 238.358, 52604.296 21/01/15,01:06:27,05,11,1, 11.9,1,1, 0.034, 10493.071, 238.319, 52604.292 21/01/15,01:06:27,06,11,1, 11.9,1,1, 0.034, 10493.086, 238.317, 52604.262 21/01/15,01:06:27,07,11,1, 11.9,1,1, 0.034, 10493.099, 238.348, 52604.333 21/01/15,01:06:27,08,11,1, 11.9,1,1, 0.034, 10493.089, 238.333, 52604.248 21/01/15,01:06:27,09,11,1, 11.9,1,1, 0.034, 10493.098, 238.333, 52604.301 21/01/15,01:06:27,10,11,1, 11.9,1,1, 0.034, 10493.104, 238.318, 52604.308 21/01/15,01:06:27,11,11,1, 11.9,1,1, 0.034, 10493.078, 238.356, 52604.260 21/01/15,01:06:27,12,11,1, 11.9,1,1, 0.034, 10493.087, 238.345, 52604.278 21/01/15,01:06:27,13,11,1, 11.9,1,1, 0.034, 10493.094, 238.347, 52604.313 21/01/15,01:06:27,14,11,1, 11.9,1,1, 0.034, 10493.144, 238.349, 52604.510 21/01/15,01:06:27,15,11,1, 11.9,1,1, 0.034, 10493.083, 238.299, 52604.145 21/01/15,01:06:27,16,11,1, 11.9,1,1, 0.034, 10493.057, 238.350, 52604.283 21/01/15,01:06:27,17,11,1, 11.9,1,1, 0.034, 10493.058, 238.339, 52604.283 21/01/15,01:06:27,18,11,1, 11.9,1,1, 0.034, 10493.045, 238.318, 52604.251 21/01/15,01:06:27,19,11,1, 11.9,1,1, 0.034, 10493.031, 238.327, 52604.273 21/01/15,01:06:28,00,11,1, 11.9,1,1, 0.035, 10493.031, 238.327, 52604.273 21/01/15,01:06:28,01,11,1, 11.9,1,1, 0.035, 10493.063, 238.331, 52604.319 21/01/15,01:06:28,02,11,1, 11.9,1,1, 0.035, 10493.031, 238.310, 52604.234 21/01/15,01:06:28,03,11,1, 11.9,1,1, 0.035, 10493.050, 238.335, 52604.299 21/01/15,01:06:28,04,11,1, 11.9,1,1, 0.035, 10493.055, 238.356, 52604.332 21/01/15,01:06:28,05,11,1, 11.9,1,1, 0.035, 10493.021, 238.320, 52604.258 21/01/15,01:06:28,06,11,1, 11.9,1,1, 0.035, 10493.011, 238.294, 52604.290 21/01/15,01:06:28,07,11,1, 11.9,1,1, 0.035, 10493.037, 238.318, 52604.281 21/01/15,01:06:28,08,11,1, 11.9,1,1, 0.035, 10493.045, 238.369, 52604.281 21/01/15,01:06:28,09,11,1, 11.9,1,1, 0.035, 10492.989, 238.287, 52604.155 21/01/15,01:06:28,10,11,1, 11.9,1,1, 0.035, 10493.055, 238.293, 52604.331 21/01/15,01:06:28,11,11,1, 11.9,1,1, 0.035, 10493.030, 238.315, 52604.271 21/01/15,01:06:28,12,11,1, 11.9,1,1, 0.035, 10493.027, 238.335, 52604.317 21/01/15,01:06:28,13,11,1, 11.9,1,1, 0.035, 10493.026, 238.283, 52604.313 21/01/15,01:06:28,14,11,1, 11.9,1,1, 0.035, 10493.018, 238.327, 52604.366 21/01/15,01:06:28,15,11,1, 11.9,1,1, 0.035, 10492.996, 238.291, 52604.300 21/01/15,01:06:28,16,11,1, 11.9,1,1, 0.035, 10493.011, 238.365, 52604.387 21/01/15,01:06:28,17,11,1, 11.9,1,1, 0.035, 10493.015, 238.349, 52604.332 21/01/15,01:06:28,18,11,1, 11.9,1,1, 0.035, 10493.014, 238.283, 52604.278 21/01/15,01:06:28,19,11,1, 11.9,1,1, 0.035, 10493.015, 238.309, 52604.248 21/01/15,01:06:29,00,11,1, 11.8,1,1, 0.037, 10493.014, 238.309, 52604.248 21/01/15,01:06:29,01,11,1, 11.8,1,1, 0.037, 10492.987, 238.306, 52604.264 21/01/15,01:06:29,02,11,1, 11.8,1,1, 0.037, 10492.985, 238.319, 52604.342 21/01/15,01:06:29,03,11,1, 11.8,1,1, 0.037, 10492.961, 238.266, 52604.258 21/01/15,01:06:29,04,11,1, 11.8,1,1, 0.037, 10492.984, 238.339, 52604.349 21/01/15,01:06:29,05,11,1, 11.8,1,1, 0.037, 10492.951, 238.252, 52604.277 21/01/15,01:06:29,06,11,1, 11.8,1,1, 0.037, 10492.949, 238.300, 52604.301 21/01/15,01:06:29,07,11,1, 11.8,1,1, 0.037, 10492.982, 238.312, 52604.341 21/01/15,01:06:29,08,11,1, 11.8,1,1, 0.037, 10492.961, 238.256, 52604.313 21/01/15,01:06:29,09,11,1, 11.8,1,1, 0.037, 10492.922, 238.284, 52604.312 21/01/15,01:06:29,10,11,1, 11.8,1,1, 0.037, 10492.937, 238.296, 52604.310 21/01/15,01:06:29,11,11,1, 11.8,1,1, 0.037, 10492.969, 238.330, 52604.311 21/01/15,01:06:29,12,11,1, 11.8,1,1, 0.037, 10492.934, 238.287, 52604.292 21/01/15,01:06:29,13,11,1, 11.8,1,1, 0.037, 10492.922, 238.275, 52604.302 21/01/15,01:06:29,14,11,1, 11.8,1,1, 0.037, 10492.959, 238.344, 52604.350 21/01/15,01:06:29,15,11,1, 11.8,1,1, 0.037, 10492.901, 238.289, 52604.276 21/01/15,01:06:29,16,11,1, 11.8,1,1, 0.037, 10492.942, 238.292, 52604.352 21/01/15,01:06:29,17,11,1, 11.8,1,1, 0.037, 10492.926, 238.322, 52604.363 21/01/15,01:06:29,18,11,1, 11.8,1,1, 0.037, 10492.922, 238.323, 52604.328 21/01/15,01:06:29,19,11,1, 11.8,1,1, 0.037, 10492.917, 238.332, 52604.341 21/01/15,01:06:30,00,11,1, 11.9,1,1, 0.037, 10492.914, 238.332, 52604.341 21/01/15,01:06:30,01,11,1, 11.9,1,1, 0.037, 10492.921, 238.287, 52604.300 21/01/15,01:06:30,02,11,1, 11.9,1,1, 0.037, 10492.899, 238.284, 52604.338 21/01/15,01:06:30,03,11,1, 11.9,1,1, 0.037, 10492.879, 238.295, 52604.333 21/01/15,01:06:30,04,11,1, 11.9,1,1, 0.037, 10492.927, 238.331, 52604.351 21/01/15,01:06:30,05,11,1, 11.9,1,1, 0.037, 10492.888, 238.302, 52604.389 21/01/15,01:06:30,06,11,1, 11.9,1,1, 0.037, 10492.891, 238.289, 52604.394 21/01/15,01:06:30,07,11,1, 11.9,1,1, 0.037, 10492.916, 238.334, 52604.350 21/01/15,01:06:30,08,11,1, 11.9,1,1, 0.037, 10492.876, 238.333, 52604.359 21/01/15,01:06:30,09,11,1, 11.9,1,1, 0.037, 10492.884, 238.306, 52604.374 21/01/15,01:06:30,10,11,1, 11.9,1,1, 0.037, 10492.876, 238.287, 52604.363 21/01/15,01:06:30,11,11,1, 11.9,1,1, 0.037, 10492.863, 238.275, 52604.341 21/01/15,01:06:30,12,11,1, 11.9,1,1, 0.037, 10492.877, 238.256, 52604.321 21/01/15,01:06:30,13,11,1, 11.9,1,1, 0.037, 10492.838, 238.288, 52604.351 21/01/15,01:06:30,14,11,1, 11.9,1,1, 0.037, 10492.867, 238.293, 52604.347 21/01/15,01:06:30,15,11,1, 11.9,1,1, 0.037, 10492.846, 238.307, 52604.393 21/01/15,01:06:30,16,11,1, 11.9,1,1, 0.037, 10492.857, 238.282, 52604.353 21/01/15,01:06:30,17,11,1, 11.9,1,1, 0.037, 10492.844, 238.275, 52604.350 21/01/15,01:06:30,18,11,1, 11.9,1,1, 0.037, 10492.838, 238.284, 52604.319 21/01/15,01:06:30,19,11,1, 11.9,1,1, 0.037, 10492.855, 238.313, 52604.362 21/01/15,01:06:31,00,11,1, 11.8,1,1, 0.038, 10492.847, 238.313, 52604.362 21/01/15,01:06:31,01,11,1, 11.8,1,1, 0.038, 10492.818, 238.263, 52604.288 21/01/15,01:06:31,02,11,1, 11.8,1,1, 0.038, 10492.810, 238.280, 52604.334 21/01/15,01:06:31,03,11,1, 11.8,1,1, 0.038, 10492.829, 238.271, 52604.326 21/01/15,01:06:31,04,11,1, 11.8,1,1, 0.038, 10492.804, 238.278, 52604.298 21/01/15,01:06:31,05,11,1, 11.8,1,1, 0.038, 10492.814, 238.288, 52604.319 21/01/15,01:06:31,06,11,1, 11.8,1,1, 0.038, 10492.800, 238.294, 52604.324 21/01/15,01:06:31,07,11,1, 11.8,1,1, 0.038, 10492.794, 238.279, 52604.382 21/01/15,01:06:31,08,11,1, 11.8,1,1, 0.038, 10492.810, 238.289, 52604.362 21/01/15,01:06:31,09,11,1, 11.8,1,1, 0.038, 10492.794, 238.309, 52604.374 21/01/15,01:06:31,10,11,1, 11.8,1,1, 0.038, 10492.798, 238.311, 52604.377 21/01/15,01:06:31,11,11,1, 11.8,1,1, 0.038, 10492.802, 238.319, 52604.404 21/01/15,01:06:31,12,11,1, 11.8,1,1, 0.038, 10492.794, 238.287, 52604.312 21/01/15,01:06:31,13,11,1, 11.8,1,1, 0.038, 10492.775, 238.287, 52604.358 21/01/15,01:06:31,14,11,1, 11.8,1,1, 0.038, 10492.764, 238.290, 52604.338 21/01/15,01:06:31,15,11,1, 11.8,1,1, 0.038, 10492.756, 238.300, 52604.340 21/01/15,01:06:31,16,11,1, 11.8,1,1, 0.038, 10492.761, 238.327, 52604.321 21/01/15,01:06:31,17,11,1, 11.8,1,1, 0.038, 10492.748, 238.302, 52604.366 21/01/15,01:06:31,18,11,1, 11.8,1,1, 0.038, 10492.774, 238.323, 52604.357 21/01/15,01:06:31,19,11,1, 11.8,1,1, 0.038, 10492.714, 238.282, 52604.330 21/01/15,01:06:32,00,11,1, 11.8,1,1, 0.037, 10492.713, 238.282, 52604.330 21/01/15,01:06:32,01,11,1, 11.8,1,1, 0.037, 10492.717, 238.285, 52604.322 21/01/15,01:06:32,02,11,1, 11.8,1,1, 0.037, 10492.739, 238.303, 52604.329 21/01/15,01:06:32,03,11,1, 11.8,1,1, 0.037, 10492.737, 238.282, 52604.307 21/01/15,01:06:32,04,11,1, 11.8,1,1, 0.037, 10492.740, 238.288, 52604.345 21/01/15,01:06:32,05,11,1, 11.8,1,1, 0.037, 10492.741, 238.304, 52604.340 21/01/15,01:06:32,06,11,1, 11.8,1,1, 0.037, 10492.722, 238.283, 52604.394 21/01/15,01:06:32,07,11,1, 11.8,1,1, 0.037, 10492.692, 238.277, 52604.315 21/01/15,01:06:32,08,11,1, 11.8,1,1, 0.037, 10492.723, 238.298, 52604.365 21/01/15,01:06:32,09,11,1, 11.8,1,1, 0.037, 10492.705, 238.296, 52604.349 21/01/15,01:06:32,10,11,1, 11.8,1,1, 0.037, 10492.703, 238.326, 52604.373 21/01/15,01:06:32,11,11,1, 11.8,1,1, 0.037, 10492.682, 238.312, 52604.365 21/01/15,01:06:32,12,11,1, 11.8,1,1, 0.037, 10492.701, 238.282, 52604.333 21/01/15,01:06:32,13,11,1, 11.8,1,1, 0.037, 10492.682, 238.318, 52604.339 21/01/15,01:06:32,14,11,1, 11.8,1,1, 0.037, 10492.683, 238.318, 52604.328 21/01/15,01:06:32,15,11,1, 11.8,1,1, 0.037, 10492.681, 238.303, 52604.364 21/01/15,01:06:32,16,11,1, 11.8,1,1, 0.037, 10492.665, 238.298, 52604.305 21/01/15,01:06:32,17,11,1, 11.8,1,1, 0.037, 10492.669, 238.245, 52604.289 21/01/15,01:06:32,18,11,1, 11.8,1,1, 0.037, 10492.667, 238.282, 52604.183 21/01/15,01:06:32,19,11,1, 11.8,1,1, 0.037, 10492.629, 238.294, 52604.367 21/01/15,01:06:33,00,11,1, 11.8,1,1, 0.038, 10492.622, 238.294, 52604.367 21/01/15,01:06:33,01,11,1, 11.8,1,1, 0.038, 10492.638, 238.284, 52604.363 21/01/15,01:06:33,02,11,1, 11.8,1,1, 0.038, 10492.647, 238.266, 52604.324 21/01/15,01:06:33,03,11,1, 11.8,1,1, 0.038, 10492.618, 238.257, 52604.123 21/01/15,01:06:33,04,11,1, 11.8,1,1, 0.038, 10492.605, 238.283, 52604.461 21/01/15,01:06:33,05,11,1, 11.8,1,1, 0.038, 10492.616, 238.342, 52604.585 21/01/15,01:06:33,06,11,1, 11.8,1,1, 0.038, 10492.593, 238.316, 52604.409 21/01/15,01:06:33,07,11,1, 11.8,1,1, 0.038, 10492.586, 238.275, 52604.383 21/01/15,01:06:33,08,11,1, 11.8,1,1, 0.038, 10492.610, 238.316, 52604.344 21/01/15,01:06:33,09,11,1, 11.8,1,1, 0.038, 10492.634, 238.300, 52604.370 21/01/15,01:06:33,10,11,1, 11.8,1,1, 0.038, 10492.619, 238.290, 52604.352 21/01/15,01:06:33,11,11,1, 11.8,1,1, 0.038, 10492.620, 238.301, 52604.384 21/01/15,01:06:33,12,11,1, 11.8,1,1, 0.038, 10492.619, 238.267, 52604.341 21/01/15,01:06:33,13,11,1, 11.8,1,1, 0.038, 10492.565, 238.291, 52604.431 21/01/15,01:06:33,14,11,1, 11.8,1,1, 0.038, 10492.604, 238.330, 52604.384 21/01/15,01:06:33,15,11,1, 11.8,1,1, 0.038, 10492.601, 238.282, 52604.397 21/01/15,01:06:33,16,11,1, 11.8,1,1, 0.038, 10492.591, 238.292, 52604.342 21/01/15,01:06:33,17,11,1, 11.8,1,1, 0.038, 10492.565, 238.265, 52604.360 21/01/15,01:06:33,18,11,1, 11.8,1,1, 0.038, 10492.567, 238.260, 52604.422 21/01/15,01:06:33,19,11,1, 11.8,1,1, 0.038, 10492.545, 238.237, 52604.362 21/01/15,01:06:34,00,11,1, 11.9,1,1, 0.038, 10492.538, 238.237, 52604.362 21/01/15,01:06:34,01,11,1, 11.9,1,1, 0.038, 10492.543, 238.253, 52604.340 21/01/15,01:06:34,02,11,1, 11.9,1,1, 0.038, 10492.547, 238.293, 52604.332 21/01/15,01:06:34,03,11,1, 11.9,1,1, 0.038, 10492.517, 238.283, 52604.347 21/01/15,01:06:34,04,11,1, 11.9,1,1, 0.038, 10492.504, 238.279, 52604.344 21/01/15,01:06:34,05,11,1, 11.9,1,1, 0.038, 10492.526, 238.288, 52604.329 21/01/15,01:06:34,06,11,1, 11.9,1,1, 0.038, 10492.540, 238.288, 52604.380 21/01/15,01:06:34,07,11,1, 11.9,1,1, 0.038, 10492.524, 238.275, 52604.311 21/01/15,01:06:34,08,11,1, 11.9,1,1, 0.038, 10492.542, 238.284, 52604.325 21/01/15,01:06:34,09,11,1, 11.9,1,1, 0.038, 10492.528, 238.253, 52604.339 21/01/15,01:06:34,10,11,1, 11.9,1,1, 0.038, 10492.505, 238.268, 52604.395 21/01/15,01:06:34,11,11,1, 11.9,1,1, 0.038, 10492.518, 238.294, 52604.391 21/01/15,01:06:34,12,11,1, 11.9,1,1, 0.038, 10492.516, 238.266, 52604.345 21/01/15,01:06:34,13,11,1, 11.9,1,1, 0.038, 10492.490, 238.201, 52604.356 21/01/15,01:06:34,14,11,1, 11.9,1,1, 0.038, 10492.462, 238.210, 52604.312 21/01/15,01:06:34,15,11,1, 11.9,1,1, 0.038, 10492.484, 238.220, 52604.309 21/01/15,01:06:34,16,11,1, 11.9,1,1, 0.038, 10492.468, 238.244, 52604.361 21/01/15,01:06:34,17,11,1, 11.9,1,1, 0.038, 10492.471, 238.272, 52604.357 21/01/15,01:06:34,18,11,1, 11.9,1,1, 0.038, 10492.475, 238.273, 52604.391 21/01/15,01:06:34,19,11,1, 11.9,1,1, 0.038, 10492.456, 238.262, 52604.419 21/01/15,01:06:35,00,11,1, 11.9,1,1, 0.036, 10492.455, 238.262, 52604.419 21/01/15,01:06:35,01,11,1, 11.9,1,1, 0.036, 10492.391, 238.251, 52604.637 21/01/15,01:06:35,02,11,1, 11.9,1,1, 0.036, 10492.446, 238.269, 52604.452 21/01/15,01:06:35,03,11,1, 11.9,1,1, 0.036, 10492.463, 238.250, 52604.358 21/01/15,01:06:35,04,11,1, 11.9,1,1, 0.036, 10492.445, 238.264, 52604.350 21/01/15,01:06:35,05,11,1, 11.9,1,1, 0.036, 10492.426, 238.200, 52604.312 21/01/15,01:06:35,06,11,1, 11.9,1,1, 0.036, 10492.414, 238.216, 52604.289 21/01/15,01:06:35,07,11,1, 11.9,1,1, 0.036, 10492.417, 238.290, 52604.346 21/01/15,01:06:35,08,11,1, 11.9,1,1, 0.036, 10492.410, 238.292, 52604.375 21/01/15,01:06:35,09,11,1, 11.9,1,1, 0.036, 10492.399, 238.297, 52604.386 21/01/15,01:06:35,10,11,1, 11.9,1,1, 0.036, 10492.377, 238.242, 52604.311 21/01/15,01:06:35,11,11,1, 11.9,1,1, 0.036, 10492.387, 238.270, 52604.345 21/01/15,01:06:35,12,11,1, 11.9,1,1, 0.036, 10492.397, 238.260, 52604.338 21/01/15,01:06:35,13,11,1, 11.9,1,1, 0.036, 10492.398, 238.297, 52604.349 21/01/15,01:06:35,14,11,1, 11.9,1,1, 0.036, 10492.364, 238.236, 52604.332 21/01/15,01:06:35,15,11,1, 11.9,1,1, 0.036, 10492.355, 238.248, 52604.342 21/01/15,01:06:35,16,11,1, 11.9,1,1, 0.036, 10492.375, 238.303, 52604.350 21/01/15,01:06:35,17,11,1, 11.9,1,1, 0.036, 10492.361, 238.287, 52604.372 21/01/15,01:06:35,18,11,1, 11.9,1,1, 0.036, 10492.367, 238.267, 52604.369 21/01/15,01:06:35,19,11,1, 11.9,1,1, 0.036, 10492.355, 238.289, 52604.332 21/01/15,01:06:36,00,11,1, 11.8,1,1, 0.036, 10492.355, 238.289, 52604.332 21/01/15,01:06:36,01,11,1, 11.8,1,1, 0.036, 10492.362, 238.247, 52604.324 21/01/15,01:06:36,02,11,1, 11.8,1,1, 0.036, 10492.321, 238.240, 52604.344 21/01/15,01:06:36,03,11,1, 11.8,1,1, 0.036, 10492.327, 238.237, 52604.340 21/01/15,01:06:36,04,11,1, 11.8,1,1, 0.036, 10492.322, 238.249, 52604.335 21/01/15,01:06:36,05,11,1, 11.8,1,1, 0.036, 10492.332, 238.260, 52604.332 21/01/15,01:06:36,06,11,1, 11.8,1,1, 0.036, 10492.320, 238.268, 52604.403 21/01/15,01:06:36,07,11,1, 11.8,1,1, 0.036, 10492.309, 238.203, 52604.272 21/01/15,01:06:36,08,11,1, 11.8,1,1, 0.036, 10492.303, 238.258, 52604.335 21/01/15,01:06:36,09,11,1, 11.8,1,1, 0.036, 10492.327, 238.263, 52604.339 21/01/15,01:06:36,10,11,1, 11.8,1,1, 0.036, 10492.286, 238.238, 52604.354 21/01/15,01:06:36,11,11,1, 11.8,1,1, 0.036, 10492.317, 238.254, 52604.375 21/01/15,01:06:36,12,11,1, 11.8,1,1, 0.036, 10492.306, 238.221, 52604.350 21/01/15,01:06:36,13,11,1, 11.8,1,1, 0.036, 10492.295, 238.210, 52604.329 21/01/15,01:06:36,14,11,1, 11.8,1,1, 0.036, 10492.265, 238.236, 52604.357 21/01/15,01:06:36,15,11,1, 11.8,1,1, 0.036, 10492.304, 238.255, 52604.342 21/01/15,01:06:36,16,11,1, 11.8,1,1, 0.036, 10492.291, 238.271, 52604.387 21/01/15,01:06:36,17,11,1, 11.8,1,1, 0.036, 10492.290, 238.225, 52604.331 21/01/15,01:06:36,18,11,1, 11.8,1,1, 0.036, 10492.289, 238.245, 52604.392 21/01/15,01:06:36,19,11,1, 11.8,1,1, 0.036, 10492.228, 238.186, 52604.298 21/01/15,01:06:37,00,11,1, 11.9,1,1, 0.041, 10492.221, 238.186, 52604.298 21/01/15,01:06:37,01,11,1, 11.9,1,1, 0.041, 10492.265, 238.232, 52604.358 21/01/15,01:06:37,02,11,1, 11.9,1,1, 0.041, 10492.221, 238.206, 52604.341 21/01/15,01:06:37,03,11,1, 11.9,1,1, 0.041, 10492.238, 238.220, 52604.359 21/01/15,01:06:37,04,11,1, 11.9,1,1, 0.041, 10492.268, 238.259, 52604.388 21/01/15,01:06:37,05,11,1, 11.9,1,1, 0.041, 10492.222, 238.211, 52604.317 21/01/15,01:06:37,06,11,1, 11.9,1,1, 0.041, 10492.268, 238.242, 52604.389 21/01/15,01:06:37,07,11,1, 11.9,1,1, 0.041, 10492.247, 238.267, 52604.391 21/01/15,01:06:37,08,11,1, 11.9,1,1, 0.041, 10492.250, 238.215, 52604.347 21/01/15,01:06:37,09,11,1, 11.9,1,1, 0.041, 10492.229, 238.203, 52604.351 21/01/15,01:06:37,10,11,1, 11.9,1,1, 0.041, 10492.234, 238.220, 52604.363 21/01/15,01:06:37,11,11,1, 11.9,1,1, 0.041, 10492.238, 238.225, 52604.365 21/01/15,01:06:37,12,11,1, 11.9,1,1, 0.041, 10492.228, 238.224, 52604.356 21/01/15,01:06:37,13,11,1, 11.9,1,1, 0.041, 10492.211, 238.222, 52604.331 21/01/15,01:06:37,14,11,1, 11.9,1,1, 0.041, 10492.206, 238.260, 52604.360 21/01/15,01:06:37,15,11,1, 11.9,1,1, 0.041, 10492.203, 238.215, 52604.346 21/01/15,01:06:37,16,11,1, 11.9,1,1, 0.041, 10492.183, 238.197, 52604.334 21/01/15,01:06:37,17,11,1, 11.9,1,1, 0.041, 10492.221, 238.207, 52604.291 21/01/15,01:06:37,18,11,1, 11.9,1,1, 0.041, 10492.176, 238.210, 52604.396 21/01/15,01:06:37,19,11,1, 11.9,1,1, 0.041, 10492.178, 238.157, 52604.351 21/01/15,01:06:38,00,11,1, 11.9,1,1, 0.039, 10492.171, 238.157, 52604.351 21/01/15,01:06:38,01,11,1, 11.9,1,1, 0.039, 10492.167, 238.158, 52604.353 21/01/15,01:06:38,02,11,1, 11.9,1,1, 0.039, 10492.182, 238.153, 52604.348 21/01/15,01:06:38,03,11,1, 11.9,1,1, 0.039, 10492.173, 238.214, 52604.359 21/01/15,01:06:38,04,11,1, 11.9,1,1, 0.039, 10492.206, 238.205, 52604.367 21/01/15,01:06:38,05,11,1, 11.9,1,1, 0.039, 10492.148, 238.182, 52604.343 21/01/15,01:06:38,06,11,1, 11.9,1,1, 0.039, 10492.122, 238.156, 52604.202 21/01/15,01:06:38,07,11,1, 11.9,1,1, 0.039, 10492.164, 238.146, 52604.315 21/01/15,01:06:38,08,11,1, 11.9,1,1, 0.039, 10492.206, 238.195, 52604.278 21/01/15,01:06:38,09,11,1, 11.9,1,1, 0.039, 10492.179, 238.175, 52604.307 21/01/15,01:06:38,10,11,1, 11.9,1,1, 0.039, 10492.160, 238.188, 52604.338 21/01/15,01:06:38,11,11,1, 11.9,1,1, 0.039, 10492.132, 238.137, 52604.321 21/01/15,01:06:38,12,11,1, 11.9,1,1, 0.039, 10492.123, 238.189, 52604.334 21/01/15,01:06:38,13,11,1, 11.9,1,1, 0.039, 10492.099, 238.135, 52604.303 21/01/15,01:06:38,14,11,1, 11.9,1,1, 0.039, 10492.125, 238.203, 52604.342 21/01/15,01:06:38,15,11,1, 11.9,1,1, 0.039, 10492.159, 238.206, 52604.376 21/01/15,01:06:38,16,11,1, 11.9,1,1, 0.039, 10492.146, 238.191, 52604.333 21/01/15,01:06:38,17,11,1, 11.9,1,1, 0.039, 10492.104, 238.144, 52604.307 21/01/15,01:06:38,18,11,1, 11.9,1,1, 0.039, 10492.104, 238.153, 52604.320 21/01/15,01:06:38,19,11,1, 11.9,1,1, 0.039, 10492.104, 238.150, 52604.339 21/01/15,01:06:39,00,11,1, 11.9,1,1, 0.040, 10492.104, 238.150, 52604.339 21/01/15,01:06:39,01,11,1, 11.9,1,1, 0.040, 10492.116, 238.200, 52604.347 21/01/15,01:06:39,02,11,1, 11.9,1,1, 0.040, 10492.077, 238.147, 52604.288 21/01/15,01:06:39,03,11,1, 11.9,1,1, 0.040, 10492.099, 238.150, 52604.291 21/01/15,01:06:39,04,11,1, 11.9,1,1, 0.040, 10492.071, 238.204, 52604.335 21/01/15,01:06:39,05,11,1, 11.9,1,1, 0.040, 10492.070, 238.148, 52604.288 21/01/15,01:06:39,06,11,1, 11.9,1,1, 0.040, 10492.093, 238.132, 52604.290 21/01/15,01:06:39,07,11,1, 11.9,1,1, 0.040, 10492.097, 238.175, 52604.319 21/01/15,01:06:39,08,11,1, 11.9,1,1, 0.040, 10492.092, 238.129, 52604.275 21/01/15,01:06:39,09,11,1, 11.9,1,1, 0.040, 10492.079, 238.133, 52604.303 21/01/15,01:06:39,10,11,1, 11.9,1,1, 0.040, 10492.062, 238.125, 52604.314 21/01/15,01:06:39,11,11,1, 11.9,1,1, 0.040, 10492.065, 238.093, 52604.316 21/01/15,01:06:39,12,11,1, 11.9,1,1, 0.040, 10492.091, 238.132, 52604.319 21/01/15,01:06:39,13,11,1, 11.9,1,1, 0.040, 10492.094, 238.153, 52604.313 21/01/15,01:06:39,14,11,1, 11.9,1,1, 0.040, 10492.086, 238.177, 52604.347 21/01/15,01:06:39,15,11,1, 11.9,1,1, 0.040, 10492.073, 238.155, 52604.335 21/01/15,01:06:39,16,11,1, 11.9,1,1, 0.040, 10492.084, 238.177, 52604.351 21/01/15,01:06:39,17,11,1, 11.9,1,1, 0.040, 10492.100, 238.153, 52604.303 21/01/15,01:06:39,18,11,1, 11.9,1,1, 0.040, 10492.099, 238.187, 52604.340 21/01/15,01:06:39,19,11,1, 11.9,1,1, 0.040, 10492.074, 238.182, 52604.348 21/01/15,01:06:40,00,11,1, 11.9,1,1, 0.040, 10492.071, 238.182, 52604.348 21/01/15,01:06:40,01,11,1, 11.9,1,1, 0.040, 10492.043, 238.122, 52604.285 21/01/15,01:06:40,02,11,1, 11.9,1,1, 0.040, 10492.075, 238.166, 52604.334 21/01/15,01:06:40,03,11,1, 11.9,1,1, 0.040, 10492.071, 238.162, 52604.340 21/01/15,01:06:40,04,11,1, 11.9,1,1, 0.040, 10492.029, 238.109, 52604.294 21/01/15,01:06:40,05,11,1, 11.9,1,1, 0.040, 10492.069, 238.154, 52604.312 21/01/15,01:06:40,06,11,1, 11.9,1,1, 0.040, 10492.050, 238.160, 52604.335 21/01/15,01:06:40,07,11,1, 11.9,1,1, 0.040, 10492.066, 238.185, 52604.329 21/01/15,01:06:40,08,11,1, 11.9,1,1, 0.040, 10492.039, 238.140, 52604.269 21/01/15,01:06:40,09,11,1, 11.9,1,1, 0.040, 10492.030, 238.122, 52604.282 21/01/15,01:06:40,10,11,1, 11.9,1,1, 0.040, 10492.031, 238.157, 52604.341 21/01/15,01:06:40,11,11,1, 11.9,1,1, 0.040, 10492.036, 238.147, 52604.320 21/01/15,01:06:40,12,11,1, 11.9,1,1, 0.040, 10492.015, 238.159, 52604.300 21/01/15,01:06:40,13,11,1, 11.9,1,1, 0.040, 10492.044, 238.164, 52604.349 21/01/15,01:06:40,14,11,1, 11.9,1,1, 0.040, 10492.015, 238.113, 52604.294 21/01/15,01:06:40,15,11,1, 11.9,1,1, 0.040, 10492.020, 238.124, 52604.308 21/01/15,01:06:40,16,11,1, 11.9,1,1, 0.040, 10492.024, 238.150, 52604.326 21/01/15,01:06:40,17,11,1, 11.9,1,1, 0.040, 10492.020, 238.119, 52604.303 21/01/15,01:06:40,18,11,1, 11.9,1,1, 0.040, 10492.024, 238.129, 52604.334 21/01/15,01:06:40,19,11,1, 11.9,1,1, 0.040, 10492.031, 238.124, 52604.352 21/01/15,01:06:41,00,11,1, 11.8,1,1, 0.036, 10492.029, 238.124, 52604.352 21/01/15,01:06:41,01,11,1, 11.8,1,1, 0.036, 10492.036, 238.160, 52604.319 21/01/15,01:06:41,02,11,1, 11.8,1,1, 0.036, 10491.997, 238.140, 52604.333 21/01/15,01:06:41,03,11,1, 11.8,1,1, 0.036, 10491.985, 238.095, 52604.357 21/01/15,01:06:41,04,11,1, 11.8,1,1, 0.036, 10492.023, 238.183, 52604.362 21/01/15,01:06:41,05,11,1, 11.8,1,1, 0.036, 10492.016, 238.148, 52604.354 21/01/15,01:06:41,06,11,1, 11.8,1,1, 0.036, 10492.023, 238.142, 52604.355 21/01/15,01:06:41,07,11,1, 11.8,1,1, 0.036, 10492.032, 238.166, 52604.367 21/01/15,01:06:41,08,11,1, 11.8,1,1, 0.036, 10492.016, 238.136, 52604.365 21/01/15,01:06:41,09,11,1, 11.8,1,1, 0.036, 10492.030, 238.147, 52604.377 21/01/15,01:06:41,10,11,1, 11.8,1,1, 0.036, 10492.021, 238.115, 52604.341 21/01/15,01:06:41,11,11,1, 11.8,1,1, 0.036, 10492.008, 238.166, 52604.356 21/01/15,01:06:41,12,11,1, 11.8,1,1, 0.036, 10492.012, 238.147, 52604.355 21/01/15,01:06:41,13,11,1, 11.8,1,1, 0.036, 10491.987, 238.122, 52604.316 21/01/15,01:06:41,14,11,1, 11.8,1,1, 0.036, 10491.988, 238.103, 52604.350 21/01/15,01:06:41,15,11,1, 11.8,1,1, 0.036, 10491.976, 238.067, 52604.319 21/01/15,01:06:41,16,11,1, 11.8,1,1, 0.036, 10491.997, 238.105, 52604.360 21/01/15,01:06:41,17,11,1, 11.8,1,1, 0.036, 10491.976, 238.169, 52604.359 21/01/15,01:06:41,18,11,1, 11.8,1,1, 0.036, 10491.958, 238.092, 52604.315 21/01/15,01:06:41,19,11,1, 11.8,1,1, 0.036, 10491.989, 238.126, 52604.372 21/01/15,01:06:42,00,11,1, 11.9,1,1, 0.041, 10491.987, 238.126, 52604.372 21/01/15,01:06:42,01,11,1, 11.9,1,1, 0.041, 10491.995, 238.179, 52604.379 21/01/15,01:06:42,02,11,1, 11.9,1,1, 0.041, 10491.976, 238.114, 52604.324 21/01/15,01:06:42,03,11,1, 11.9,1,1, 0.041, 10491.957, 238.129, 52604.290 21/01/15,01:06:42,04,11,1, 11.9,1,1, 0.041, 10491.970, 238.167, 52604.381 21/01/15,01:06:42,05,11,1, 11.9,1,1, 0.041, 10491.977, 238.094, 52604.309 21/01/15,01:06:42,06,11,1, 11.9,1,1, 0.041, 10491.982, 238.126, 52604.332 21/01/15,01:06:42,07,11,1, 11.9,1,1, 0.041, 10491.961, 238.102, 52604.300 21/01/15,01:06:42,08,11,1, 11.9,1,1, 0.041, 10491.972, 238.162, 52604.341 21/01/15,01:06:42,09,11,1, 11.9,1,1, 0.041, 10491.954, 238.098, 52604.329 21/01/15,01:06:42,10,11,1, 11.9,1,1, 0.041, 10491.965, 238.104, 52604.326 21/01/15,01:06:42,11,11,1, 11.9,1,1, 0.041, 10491.940, 238.075, 52604.305 21/01/15,01:06:42,12,11,1, 11.9,1,1, 0.041, 10491.917, 238.087, 52604.291 21/01/15,01:06:42,13,11,1, 11.9,1,1, 0.041, 10491.946, 238.141, 52604.348 21/01/15,01:06:42,14,11,1, 11.9,1,1, 0.041, 10491.948, 238.159, 52604.362 21/01/15,01:06:42,15,11,1, 11.9,1,1, 0.041, 10491.981, 238.121, 52604.203 21/01/15,01:06:42,16,11,1, 11.9,1,1, 0.041, 10491.904, 238.120, 52604.383 21/01/15,01:06:42,17,11,1, 11.9,1,1, 0.041, 10491.960, 238.138, 52604.386 21/01/15,01:06:42,18,11,1, 11.9,1,1, 0.041, 10491.920, 238.072, 52604.318 21/01/15,01:06:42,19,11,1, 11.9,1,1, 0.041, 10491.900, 238.152, 52604.338 21/01/15,01:06:43,00,11,1, 11.9,1,1, 0.040, 10491.896, 238.152, 52604.338 21/01/15,01:06:43,01,11,1, 11.9,1,1, 0.040, 10491.920, 238.113, 52604.288 21/01/15,01:06:43,02,11,1, 11.9,1,1, 0.040, 10491.923, 238.129, 52604.336 21/01/15,01:06:43,03,11,1, 11.9,1,1, 0.040, 10491.923, 238.145, 52604.326 21/01/15,01:06:43,04,11,1, 11.9,1,1, 0.040, 10491.907, 238.117, 52604.280 21/01/15,01:06:43,05,11,1, 11.9,1,1, 0.040, 10491.915, 238.168, 52604.317 21/01/15,01:06:43,06,11,1, 11.9,1,1, 0.040, 10491.937, 238.167, 52604.334 21/01/15,01:06:43,07,11,1, 11.9,1,1, 0.040, 10491.899, 238.108, 52604.238 21/01/15,01:06:43,08,11,1, 11.9,1,1, 0.040, 10491.928, 238.139, 52604.328 21/01/15,01:06:43,09,11,1, 11.9,1,1, 0.040, 10491.902, 238.176, 52604.316 21/01/15,01:06:43,10,11,1, 11.9,1,1, 0.040, 10491.887, 238.135, 52604.305 21/01/15,01:06:43,11,11,1, 11.9,1,1, 0.040, 10491.908, 238.158, 52604.293 21/01/15,01:06:43,12,11,1, 11.9,1,1, 0.040, 10491.912, 238.144, 52604.304 21/01/15,01:06:43,13,11,1, 11.9,1,1, 0.040, 10491.889, 238.131, 52604.300 21/01/15,01:06:43,14,11,1, 11.9,1,1, 0.040, 10491.905, 238.129, 52604.294 21/01/15,01:06:43,15,11,1, 11.9,1,1, 0.040, 10491.869, 238.081, 52604.227 21/01/15,01:06:43,16,11,1, 11.9,1,1, 0.040, 10491.913, 238.154, 52604.352 21/01/15,01:06:43,17,11,1, 11.9,1,1, 0.040, 10491.917, 238.155, 52604.365 21/01/15,01:06:43,18,11,1, 11.9,1,1, 0.040, 10491.894, 238.102, 52604.294 21/01/15,01:06:43,19,11,1, 11.9,1,1, 0.040, 10491.873, 238.104, 52604.309 21/01/15,01:06:44,00,11,1, 11.9,1,1, 0.038, 10491.871, 238.104, 52604.309 21/01/15,01:06:44,01,11,1, 11.9,1,1, 0.038, 10491.912, 238.127, 52604.323 21/01/15,01:06:44,02,11,1, 11.9,1,1, 0.038, 10491.895, 238.112, 52604.279 21/01/15,01:06:44,03,11,1, 11.9,1,1, 0.038, 10491.898, 238.138, 52604.348 21/01/15,01:06:44,04,11,1, 11.9,1,1, 0.038, 10491.890, 238.123, 52604.352 21/01/15,01:06:44,05,11,1, 11.9,1,1, 0.038, 10491.883, 238.119, 52604.289 21/01/15,01:06:44,06,11,1, 11.9,1,1, 0.038, 10491.870, 238.117, 52604.362 21/01/15,01:06:44,07,11,1, 11.9,1,1, 0.038, 10491.897, 238.135, 52604.341 21/01/15,01:06:44,08,11,1, 11.9,1,1, 0.038, 10491.891, 238.107, 52604.289 21/01/15,01:06:44,09,11,1, 11.9,1,1, 0.038, 10491.861, 238.100, 52604.302 21/01/15,01:06:44,10,11,1, 11.9,1,1, 0.038, 10491.871, 238.112, 52604.337 21/01/15,01:06:44,11,11,1, 11.9,1,1, 0.038, 10491.878, 238.143, 52604.321 21/01/15,01:06:44,12,11,1, 11.9,1,1, 0.038, 10491.827, 238.067, 52604.260 21/01/15,01:06:44,13,11,1, 11.9,1,1, 0.038, 10491.851, 238.120, 52604.300 21/01/15,01:06:44,14,11,1, 11.9,1,1, 0.038, 10491.849, 238.099, 52604.296 21/01/15,01:06:44,15,11,1, 11.9,1,1, 0.038, 10491.854, 238.122, 52604.357 21/01/15,01:06:44,16,11,1, 11.9,1,1, 0.038, 10491.848, 238.165, 52604.354 21/01/15,01:06:44,17,11,1, 11.9,1,1, 0.038, 10491.850, 238.167, 52604.366 21/01/15,01:06:44,18,11,1, 11.9,1,1, 0.038, 10491.831, 238.094, 52604.327 21/01/15,01:06:44,19,11,1, 11.9,1,1, 0.038, 10491.817, 238.136, 52604.365 21/01/15,01:06:45,00,11,1, 11.8,1,1, 0.038, 10491.812, 238.136, 52604.365 21/01/15,01:06:45,01,11,1, 11.8,1,1, 0.038, 10491.809, 238.087, 52604.327 21/01/15,01:06:45,02,11,1, 11.8,1,1, 0.038, 10491.794, 238.089, 52604.303 21/01/15,01:06:45,03,11,1, 11.8,1,1, 0.038, 10491.804, 238.070, 52604.287 21/01/15,01:06:45,04,11,1, 11.8,1,1, 0.038, 10491.820, 238.159, 52604.374 21/01/15,01:06:45,05,11,1, 11.8,1,1, 0.038, 10491.802, 238.095, 52604.373 21/01/15,01:06:45,06,11,1, 11.8,1,1, 0.038, 10491.802, 238.101, 52604.446 21/01/15,01:06:45,07,11,1, 11.8,1,1, 0.038, 10491.813, 238.138, 52604.434 21/01/15,01:06:45,08,11,1, 11.8,1,1, 0.038, 10491.804, 238.071, 52604.390 21/01/15,01:06:45,09,11,1, 11.8,1,1, 0.038, 10491.822, 238.129, 52604.443 21/01/15,01:06:45,10,11,1, 11.8,1,1, 0.038, 10491.804, 238.159, 52604.477 21/01/15,01:06:45,11,11,1, 11.8,1,1, 0.038, 10491.783, 238.077, 52604.381 21/01/15,01:06:45,12,11,1, 11.8,1,1, 0.038, 10491.804, 238.159, 52604.455 21/01/15,01:06:45,13,11,1, 11.8,1,1, 0.038, 10491.784, 238.108, 52604.425 21/01/15,01:06:45,14,11,1, 11.8,1,1, 0.038, 10491.784, 238.081, 52604.458 21/01/15,01:06:45,15,11,1, 11.8,1,1, 0.038, 10491.779, 238.133, 52604.455 21/01/15,01:06:45,16,11,1, 11.8,1,1, 0.038, 10491.717, 238.060, 52604.414 21/01/15,01:06:45,17,11,1, 11.8,1,1, 0.038, 10491.745, 238.090, 52604.387 21/01/15,01:06:45,18,11,1, 11.8,1,1, 0.038, 10491.779, 238.144, 52604.466 21/01/15,01:06:45,19,11,1, 11.8,1,1, 0.038, 10491.755, 238.106, 52604.417 21/01/15,01:06:46,00,11,1, 11.9,1,1, 0.034, 10491.754, 238.106, 52604.417 21/01/15,01:06:46,01,11,1, 11.9,1,1, 0.034, 10491.731, 238.134, 52604.417 21/01/15,01:06:46,02,11,1, 11.9,1,1, 0.034, 10491.733, 238.141, 52604.469 21/01/15,01:06:46,03,11,1, 11.9,1,1, 0.034, 10491.725, 238.099, 52604.389 21/01/15,01:06:46,04,11,1, 11.9,1,1, 0.034, 10491.712, 238.112, 52604.394 21/01/15,01:06:46,05,11,1, 11.9,1,1, 0.034, 10491.714, 238.109, 52604.431 21/01/15,01:06:46,06,11,1, 11.9,1,1, 0.034, 10491.744, 238.186, 52604.489 21/01/15,01:06:46,07,11,1, 11.9,1,1, 0.034, 10491.731, 238.147, 52604.454 21/01/15,01:06:46,08,11,1, 11.9,1,1, 0.034, 10491.720, 238.102, 52604.419 21/01/15,01:06:46,09,11,1, 11.9,1,1, 0.034, 10491.689, 238.070, 52604.415 21/01/15,01:06:46,10,11,1, 11.9,1,1, 0.034, 10491.733, 238.152, 52604.463 21/01/15,01:06:46,11,11,1, 11.9,1,1, 0.034, 10491.715, 238.148, 52604.451 21/01/15,01:06:46,12,11,1, 11.9,1,1, 0.034, 10491.721, 238.075, 52604.418 21/01/15,01:06:46,13,11,1, 11.9,1,1, 0.034, 10491.733, 238.150, 52604.471 21/01/15,01:06:46,14,11,1, 11.9,1,1, 0.034, 10491.716, 238.131, 52604.425 21/01/15,01:06:46,15,11,1, 11.9,1,1, 0.034, 10491.713, 238.158, 52604.429 21/01/15,01:06:46,16,11,1, 11.9,1,1, 0.034, 10491.680, 238.072, 52604.379 21/01/15,01:06:46,17,11,1, 11.9,1,1, 0.034, 10491.677, 238.104, 52604.402 21/01/15,01:06:46,18,11,1, 11.9,1,1, 0.034, 10491.663, 238.127, 52604.393 21/01/15,01:06:46,19,11,1, 11.9,1,1, 0.034, 10491.700, 238.128, 52604.390 21/01/15,01:06:47,00,11,1, 11.9,1,1, 0.039, 10491.695, 238.128, 52604.390 21/01/15,01:06:47,01,11,1, 11.9,1,1, 0.039, 10491.668, 238.153, 52604.467 21/01/15,01:06:47,02,11,1, 11.9,1,1, 0.039, 10491.652, 238.135, 52604.447 21/01/15,01:06:47,03,11,1, 11.9,1,1, 0.039, 10491.670, 238.109, 52604.458 21/01/15,01:06:47,04,11,1, 11.9,1,1, 0.039, 10491.579, 238.126, 52604.452 21/01/15,01:06:47,05,11,1, 11.9,1,1, 0.039, 10491.648, 238.085, 52604.408 21/01/15,01:06:47,06,11,1, 11.9,1,1, 0.039, 10491.663, 238.130, 52604.431 21/01/15,01:06:47,07,11,1, 11.9,1,1, 0.039, 10491.612, 238.099, 52604.413 21/01/15,01:06:47,08,11,1, 11.9,1,1, 0.039, 10491.614, 238.134, 52604.396 21/01/15,01:06:47,09,11,1, 11.9,1,1, 0.039, 10491.628, 238.127, 52604.437 21/01/15,01:06:47,10,11,1, 11.9,1,1, 0.039, 10491.597, 238.127, 52604.378 21/01/15,01:06:47,11,11,1, 11.9,1,1, 0.039, 10491.602, 238.139, 52604.425 21/01/15,01:06:47,12,11,1, 11.9,1,1, 0.039, 10491.605, 238.136, 52604.411 21/01/15,01:06:47,13,11,1, 11.9,1,1, 0.039, 10491.588, 238.120, 52604.427 21/01/15,01:06:47,14,11,1, 11.9,1,1, 0.039, 10491.583, 238.113, 52604.392 21/01/15,01:06:47,15,11,1, 11.9,1,1, 0.039, 10491.562, 238.108, 52604.395 21/01/15,01:06:47,16,11,1, 11.9,1,1, 0.039, 10491.560, 238.118, 52604.437 21/01/15,01:06:47,17,11,1, 11.9,1,1, 0.039, 10491.547, 238.158, 52604.430 21/01/15,01:06:47,18,11,1, 11.9,1,1, 0.039, 10491.579, 238.118, 52604.426 21/01/15,01:06:47,19,11,1, 11.9,1,1, 0.039, 10491.576, 238.163, 52604.474 21/01/15,01:06:48,00,11,1, 11.8,1,1, 0.038, 10491.570, 238.163, 52604.474 21/01/15,01:06:48,01,11,1, 11.8,1,1, 0.038, 10491.548, 238.142, 52604.403 21/01/15,01:06:48,02,11,1, 11.8,1,1, 0.038, 10491.551, 238.140, 52604.367 21/01/15,01:06:48,03,11,1, 11.8,1,1, 0.038, 10491.556, 238.139, 52604.378 21/01/15,01:06:48,04,11,1, 11.8,1,1, 0.038, 10491.529, 238.136, 52604.456 21/01/15,01:06:48,05,11,1, 11.8,1,1, 0.038, 10491.529, 238.140, 52604.420 21/01/15,01:06:48,06,11,1, 11.8,1,1, 0.038, 10491.546, 238.173, 52604.464 21/01/15,01:06:48,07,11,1, 11.8,1,1, 0.038, 10491.519, 238.146, 52604.402 21/01/15,01:06:48,08,11,1, 11.8,1,1, 0.038, 10491.486, 238.117, 52604.397 21/01/15,01:06:48,09,11,1, 11.8,1,1, 0.038, 10491.507, 238.175, 52604.423 21/01/15,01:06:48,10,11,1, 11.8,1,1, 0.038, 10491.508, 238.158, 52604.449 21/01/15,01:06:48,11,11,1, 11.8,1,1, 0.038, 10491.506, 238.128, 52604.428 21/01/15,01:06:48,12,11,1, 11.8,1,1, 0.038, 10491.473, 238.136, 52604.405 21/01/15,01:06:48,13,11,1, 11.8,1,1, 0.038, 10491.464, 238.180, 52604.403 21/01/15,01:06:48,14,11,1, 11.8,1,1, 0.038, 10491.464, 238.140, 52604.437 21/01/15,01:06:48,15,11,1, 11.8,1,1, 0.038, 10491.474, 238.136, 52604.433 21/01/15,01:06:48,16,11,1, 11.8,1,1, 0.038, 10491.463, 238.116, 52604.407 21/01/15,01:06:48,17,11,1, 11.8,1,1, 0.038, 10491.442, 238.133, 52604.404 21/01/15,01:06:48,18,11,1, 11.8,1,1, 0.038, 10491.438, 238.140, 52604.395 21/01/15,01:06:48,19,11,1, 11.8,1,1, 0.038, 10491.456, 238.156, 52604.458 21/01/15,01:06:49,00,11,1, 11.8,1,1, 0.041, 10491.453, 238.156, 52604.458 21/01/15,01:06:49,01,11,1, 11.8,1,1, 0.041, 10491.421, 238.135, 52604.431 21/01/15,01:06:49,02,11,1, 11.8,1,1, 0.041, 10491.422, 238.151, 52604.425 21/01/15,01:06:49,03,11,1, 11.8,1,1, 0.041, 10491.437, 238.141, 52604.428 21/01/15,01:06:49,04,11,1, 11.8,1,1, 0.041, 10491.376, 238.137, 52604.404 21/01/15,01:06:49,05,11,1, 11.8,1,1, 0.041, 10491.432, 238.172, 52604.442 21/01/15,01:06:49,06,11,1, 11.8,1,1, 0.041, 10491.385, 238.127, 52604.418 21/01/15,01:06:49,07,11,1, 11.8,1,1, 0.041, 10491.394, 238.143, 52604.410 21/01/15,01:06:49,08,11,1, 11.8,1,1, 0.041, 10491.390, 238.169, 52604.450 21/01/15,01:06:49,09,11,1, 11.8,1,1, 0.041, 10491.399, 238.135, 52604.439 21/01/15,01:06:49,10,11,1, 11.8,1,1, 0.041, 10491.365, 238.158, 52604.393 21/01/15,01:06:49,11,11,1, 11.8,1,1, 0.041, 10491.363, 238.111, 52604.400 21/01/15,01:06:49,12,11,1, 11.8,1,1, 0.041, 10491.385, 238.146, 52604.391 21/01/15,01:06:49,13,11,1, 11.8,1,1, 0.041, 10491.383, 238.145, 52604.396 21/01/15,01:06:49,14,11,1, 11.8,1,1, 0.041, 10491.363, 238.140, 52604.424 21/01/15,01:06:49,15,11,1, 11.8,1,1, 0.041, 10491.374, 238.145, 52604.402 21/01/15,01:06:49,16,11,1, 11.8,1,1, 0.041, 10491.362, 238.160, 52604.374 21/01/15,01:06:49,17,11,1, 11.8,1,1, 0.041, 10491.322, 238.144, 52604.386 21/01/15,01:06:49,18,11,1, 11.8,1,1, 0.041, 10491.354, 238.178, 52604.413 21/01/15,01:06:49,19,11,1, 11.8,1,1, 0.041, 10491.366, 238.159, 52604.396 21/01/15,01:06:50,00,11,1, 11.8,1,1, 0.041, 10491.362, 238.159, 52604.396 21/01/15,01:06:50,01,11,1, 11.8,1,1, 0.041, 10491.354, 238.148, 52604.436 21/01/15,01:06:50,02,11,1, 11.8,1,1, 0.041, 10491.324, 238.143, 52604.425 21/01/15,01:06:50,03,11,1, 11.8,1,1, 0.041, 10491.333, 238.145, 52604.453 21/01/15,01:06:50,04,11,1, 11.8,1,1, 0.041, 10491.315, 238.162, 52604.442 21/01/15,01:06:50,05,11,1, 11.8,1,1, 0.041, 10491.298, 238.121, 52604.358 21/01/15,01:06:50,06,11,1, 11.8,1,1, 0.041, 10491.289, 238.112, 52604.352 21/01/15,01:06:50,07,11,1, 11.8,1,1, 0.041, 10491.318, 238.115, 52604.366 21/01/15,01:06:50,08,11,1, 11.8,1,1, 0.041, 10491.284, 238.112, 52604.287 21/01/15,01:06:50,09,11,1, 11.8,1,1, 0.041, 10491.279, 238.131, 52604.334 21/01/15,01:06:50,10,11,1, 11.8,1,1, 0.041, 10491.290, 238.112, 52604.303 21/01/15,01:06:50,11,11,1, 11.8,1,1, 0.041, 10491.297, 238.144, 52604.312 21/01/15,01:06:50,12,11,1, 11.8,1,1, 0.041, 10491.309, 238.132, 52604.313 21/01/15,01:06:50,13,11,1, 11.8,1,1, 0.041, 10491.259, 238.127, 52604.298 21/01/15,01:06:50,14,11,1, 11.8,1,1, 0.041, 10491.265, 238.112, 52604.285 21/01/15,01:06:50,15,11,1, 11.8,1,1, 0.041, 10491.277, 238.138, 52604.317 21/01/15,01:06:50,16,11,1, 11.8,1,1, 0.041, 10491.254, 238.139, 52604.302 21/01/15,01:06:50,17,11,1, 11.8,1,1, 0.041, 10491.260, 238.123, 52604.313 21/01/15,01:06:50,18,11,1, 11.8,1,1, 0.041, 10491.232, 238.108, 52604.268 21/01/15,01:06:50,19,11,1, 11.8,1,1, 0.041, 10491.253, 238.105, 52604.311 21/01/15,01:06:51,00,11,1, 11.9,1,1, 0.038, 10491.245, 238.105, 52604.311 21/01/15,01:06:51,01,11,1, 11.9,1,1, 0.038, 10491.239, 238.134, 52604.357 21/01/15,01:06:51,02,11,1, 11.9,1,1, 0.038, 10491.221, 238.132, 52604.326 21/01/15,01:06:51,03,11,1, 11.9,1,1, 0.038, 10491.220, 238.125, 52604.295 21/01/15,01:06:51,04,11,1, 11.9,1,1, 0.038, 10491.216, 238.129, 52604.296 21/01/15,01:06:51,05,11,1, 11.9,1,1, 0.038, 10491.228, 238.101, 52604.305 21/01/15,01:06:51,06,11,1, 11.9,1,1, 0.038, 10491.202, 238.115, 52604.288 21/01/15,01:06:51,07,11,1, 11.9,1,1, 0.038, 10491.194, 238.123, 52604.276 21/01/15,01:06:51,08,11,1, 11.9,1,1, 0.038, 10491.224, 238.116, 52604.267 21/01/15,01:06:51,09,11,1, 11.9,1,1, 0.038, 10491.192, 238.113, 52604.270 21/01/15,01:06:51,10,11,1, 11.9,1,1, 0.038, 10491.214, 238.095, 52604.268 21/01/15,01:06:51,11,11,1, 11.9,1,1, 0.038, 10491.203, 238.113, 52604.266 21/01/15,01:06:51,12,11,1, 11.9,1,1, 0.038, 10491.195, 238.127, 52604.283 21/01/15,01:06:51,13,11,1, 11.9,1,1, 0.038, 10491.212, 238.148, 52604.438 21/01/15,01:06:51,14,11,1, 11.9,1,1, 0.038, 10491.204, 238.129, 52604.266 21/01/15,01:06:51,15,11,1, 11.9,1,1, 0.038, 10491.186, 238.113, 52604.291 21/01/15,01:06:51,16,11,1, 11.9,1,1, 0.038, 10491.218, 238.141, 52604.311 21/01/15,01:06:51,17,11,1, 11.9,1,1, 0.038, 10491.202, 238.121, 52604.275 21/01/15,01:06:51,18,11,1, 11.9,1,1, 0.038, 10491.188, 238.136, 52604.256 21/01/15,01:06:51,19,11,1, 11.9,1,1, 0.038, 10491.199, 238.128, 52604.280 21/01/15,01:06:52,00,11,1, 11.9,1,1, 0.039, 10491.195, 238.128, 52604.280 21/01/15,01:06:52,01,11,1, 11.9,1,1, 0.039, 10491.200, 238.091, 52604.278 21/01/15,01:06:52,02,11,1, 11.9,1,1, 0.039, 10491.181, 238.079, 52604.310 21/01/15,01:06:52,03,11,1, 11.9,1,1, 0.039, 10491.153, 238.104, 52604.268 21/01/15,01:06:52,04,11,1, 11.9,1,1, 0.039, 10491.201, 238.113, 52604.284 21/01/15,01:06:52,05,11,1, 11.9,1,1, 0.039, 10491.194, 238.099, 52604.287 21/01/15,01:06:52,06,11,1, 11.9,1,1, 0.039, 10491.179, 238.131, 52604.322 21/01/15,01:06:52,07,11,1, 11.9,1,1, 0.039, 10491.147, 238.114, 52604.418 21/01/15,01:06:52,08,11,1, 11.9,1,1, 0.039, 10491.191, 238.084, 52604.171 21/01/15,01:06:52,09,11,1, 11.9,1,1, 0.039, 10491.169, 238.090, 52604.254 21/01/15,01:06:52,10,11,1, 11.9,1,1, 0.039, 10491.167, 238.095, 52604.302 21/01/15,01:06:52,11,11,1, 11.9,1,1, 0.039, 10491.146, 238.091, 52604.269 21/01/15,01:06:52,12,11,1, 11.9,1,1, 0.039, 10491.129, 238.085, 52604.235 21/01/15,01:06:52,13,11,1, 11.9,1,1, 0.039, 10491.180, 238.079, 52604.130 21/01/15,01:06:52,14,11,1, 11.9,1,1, 0.039, 10491.175, 238.094, 52604.330 21/01/15,01:06:52,15,11,1, 11.9,1,1, 0.039, 10491.166, 238.074, 52604.258 21/01/15,01:06:52,16,11,1, 11.9,1,1, 0.039, 10491.138, 238.063, 52604.226 21/01/15,01:06:52,17,11,1, 11.9,1,1, 0.039, 10491.119, 238.107, 52604.260 21/01/15,01:06:52,18,11,1, 11.9,1,1, 0.039, 10491.146, 238.108, 52604.291 21/01/15,01:06:52,19,11,1, 11.9,1,1, 0.039, 10491.145, 238.144, 52604.315 21/01/15,01:06:53,00,10,1, 11.9,1,1, 0.037, 10491.145, 238.144, 52604.315 21/01/15,01:06:53,01,10,1, 11.9,1,1, 0.037, 10491.135, 238.146, 52604.291 21/01/15,01:06:53,02,10,1, 11.9,1,1, 0.037, 10491.127, 238.165, 52604.324 21/01/15,01:06:53,03,10,1, 11.9,1,1, 0.037, 10491.106, 238.082, 52604.230 21/01/15,01:06:53,04,10,1, 11.9,1,1, 0.037, 10491.145, 238.118, 52604.314 21/01/15,01:06:53,05,10,1, 11.9,1,1, 0.037, 10491.120, 238.134, 52604.298 21/01/15,01:06:53,06,10,1, 11.9,1,1, 0.037, 10491.097, 238.084, 52604.212 21/01/15,01:06:53,07,10,1, 11.9,1,1, 0.037, 10491.153, 238.159, 52604.331 21/01/15,01:06:53,08,10,1, 11.9,1,1, 0.037, 10491.111, 238.130, 52604.309 21/01/15,01:06:53,09,10,1, 11.9,1,1, 0.037, 10491.124, 238.061, 52604.101 21/01/15,01:06:53,10,10,1, 11.9,1,1, 0.037, 10491.100, 238.108, 52604.236 21/01/15,01:06:53,11,10,1, 11.9,1,1, 0.037, 10491.087, 238.072, 52604.240 21/01/15,01:06:53,12,10,1, 11.9,1,1, 0.037, 10491.094, 238.143, 52604.255 21/01/15,01:06:53,13,10,1, 11.9,1,1, 0.037, 10491.092, 238.074, 52604.242 21/01/15,01:06:53,14,10,1, 11.9,1,1, 0.037, 10491.072, 238.057, 52604.238 21/01/15,01:06:53,15,10,1, 11.9,1,1, 0.037, 10491.069, 238.071, 52604.223 21/01/15,01:06:53,16,10,1, 11.9,1,1, 0.037, 10491.046, 238.043, 52604.200 21/01/15,01:06:53,17,10,1, 11.9,1,1, 0.037, 10491.074, 238.085, 52604.217 21/01/15,01:06:53,18,10,1, 11.9,1,1, 0.037, 10491.091, 238.100, 52604.297 21/01/15,01:06:53,19,10,1, 11.9,1,1, 0.037, 10491.114, 238.085, 52604.280 21/01/15,01:06:54,00,10,1, 11.9,1,1, 0.041, 10491.111, 238.085, 52604.280 21/01/15,01:06:54,01,10,1, 11.9,1,1, 0.041, 10491.082, 238.123, 52604.266 21/01/15,01:06:54,02,10,1, 11.9,1,1, 0.041, 10491.095, 238.100, 52604.270 21/01/15,01:06:54,03,10,1, 11.9,1,1, 0.041, 10491.075, 238.139, 52604.350 21/01/15,01:06:54,04,10,1, 11.9,1,1, 0.041, 10491.073, 238.062, 52604.264 21/01/15,01:06:54,05,10,1, 11.9,1,1, 0.041, 10491.056, 238.057, 52604.263 21/01/15,01:06:54,06,10,1, 11.9,1,1, 0.041, 10491.065, 238.140, 52604.319 21/01/15,01:06:54,07,10,1, 11.9,1,1, 0.041, 10491.060, 238.112, 52604.227 21/01/15,01:06:54,08,10,1, 11.9,1,1, 0.041, 10491.040, 238.068, 52604.229 21/01/15,01:06:54,09,10,1, 11.9,1,1, 0.041, 10491.031, 238.120, 52604.256 21/01/15,01:06:54,10,10,1, 11.9,1,1, 0.041, 10491.050, 238.065, 52604.280 21/01/15,01:06:54,11,10,1, 11.9,1,1, 0.041, 10491.060, 238.120, 52604.287 21/01/15,01:06:54,12,10,1, 11.9,1,1, 0.041, 10491.019, 238.105, 52604.236 21/01/15,01:06:54,13,10,1, 11.9,1,1, 0.041, 10491.025, 238.084, 52604.246 21/01/15,01:06:54,14,10,1, 11.9,1,1, 0.041, 10491.040, 238.097, 52604.253 21/01/15,01:06:54,15,10,1, 11.9,1,1, 0.041, 10491.019, 238.111, 52604.248 21/01/15,01:06:54,16,10,1, 11.9,1,1, 0.041, 10491.049, 238.039, 52604.160 21/01/15,01:06:54,17,10,1, 11.9,1,1, 0.041, 10490.982, 238.070, 52604.238 21/01/15,01:06:54,18,10,1, 11.9,1,1, 0.041, 10490.990, 238.089, 52604.227 21/01/15,01:06:54,19,10,1, 11.9,1,1, 0.041, 10490.991, 238.130, 52604.287 21/01/15,01:06:55,00,10,1, 11.8,1,1, 0.038, 10490.986, 238.130, 52604.287 21/01/15,01:06:55,01,10,1, 11.8,1,1, 0.038, 10491.015, 238.125, 52604.304 21/01/15,01:06:55,02,10,1, 11.8,1,1, 0.038, 10490.991, 238.094, 52604.276 21/01/15,01:06:55,03,10,1, 11.8,1,1, 0.038, 10490.985, 238.060, 52604.236 21/01/15,01:06:55,04,10,1, 11.8,1,1, 0.038, 10490.959, 238.076, 52604.249 21/01/15,01:06:55,05,10,1, 11.8,1,1, 0.038, 10490.953, 238.107, 52604.284 21/01/15,01:06:55,06,10,1, 11.8,1,1, 0.038, 10490.960, 238.082, 52604.256 21/01/15,01:06:55,07,10,1, 11.8,1,1, 0.038, 10490.954, 238.066, 52604.207 21/01/15,01:06:55,08,10,1, 11.8,1,1, 0.038, 10490.945, 238.071, 52604.212 21/01/15,01:06:55,09,10,1, 11.8,1,1, 0.038, 10490.975, 238.140, 52604.290 21/01/15,01:06:55,10,10,1, 11.8,1,1, 0.038, 10490.928, 238.086, 52604.199 21/01/15,01:06:55,11,10,1, 11.8,1,1, 0.038, 10490.936, 238.091, 52604.244 21/01/15,01:06:55,12,10,1, 11.8,1,1, 0.038, 10490.957, 238.127, 52604.300 21/01/15,01:06:55,13,10,1, 11.8,1,1, 0.038, 10490.949, 238.093, 52604.238 21/01/15,01:06:55,14,10,1, 11.8,1,1, 0.038, 10490.925, 238.099, 52604.219 21/01/15,01:06:55,15,10,1, 11.8,1,1, 0.038, 10490.934, 238.128, 52604.214 21/01/15,01:06:55,16,10,1, 11.8,1,1, 0.038, 10490.922, 238.120, 52604.256 21/01/15,01:06:55,17,10,1, 11.8,1,1, 0.038, 10490.922, 238.113, 52604.260 21/01/15,01:06:55,18,10,1, 11.8,1,1, 0.038, 10490.910, 238.128, 52604.242 21/01/15,01:06:55,19,10,1, 11.8,1,1, 0.038, 10490.919, 238.104, 52604.256 21/01/15,01:06:56,00,10,1, 11.9,1,1, 0.038, 10490.911, 238.104, 52604.256 21/01/15,01:06:56,01,10,1, 11.9,1,1, 0.038, 10490.899, 238.140, 52604.265 21/01/15,01:06:56,02,10,1, 11.9,1,1, 0.038, 10490.925, 238.156, 52604.281 21/01/15,01:06:56,03,10,1, 11.9,1,1, 0.038, 10490.909, 238.160, 52604.277 21/01/15,01:06:56,04,10,1, 11.9,1,1, 0.038, 10490.912, 238.135, 52604.276 21/01/15,01:06:56,05,10,1, 11.9,1,1, 0.038, 10490.898, 238.176, 52604.275 21/01/15,01:06:56,06,10,1, 11.9,1,1, 0.038, 10490.889, 238.156, 52604.265 21/01/15,01:06:56,07,10,1, 11.9,1,1, 0.038, 10490.884, 238.167, 52604.279 21/01/15,01:06:56,08,10,1, 11.9,1,1, 0.038, 10490.862, 238.084, 52604.194 21/01/15,01:06:56,09,10,1, 11.9,1,1, 0.038, 10490.859, 238.136, 52604.272 21/01/15,01:06:56,10,10,1, 11.9,1,1, 0.038, 10490.833, 238.089, 52604.203 21/01/15,01:06:56,11,10,1, 11.9,1,1, 0.038, 10490.850, 238.083, 52604.192 21/01/15,01:06:56,12,10,1, 11.9,1,1, 0.038, 10490.852, 238.158, 52604.283 21/01/15,01:06:56,13,10,1, 11.9,1,1, 0.038, 10490.825, 238.094, 52604.209 21/01/15,01:06:56,14,10,1, 11.9,1,1, 0.038, 10490.828, 238.098, 52604.216 21/01/15,01:06:56,15,10,1, 11.9,1,1, 0.038, 10490.839, 238.149, 52604.282 21/01/15,01:06:56,16,10,1, 11.9,1,1, 0.038, 10490.809, 238.120, 52604.198 21/01/15,01:06:56,17,10,1, 11.9,1,1, 0.038, 10490.808, 238.095, 52604.170 21/01/15,01:06:56,18,10,1, 11.9,1,1, 0.038, 10490.809, 238.161, 52604.230 21/01/15,01:06:56,19,10,1, 11.9,1,1, 0.038, 10490.809, 238.086, 52604.202 21/01/15,01:06:57,00,10,1, 11.9,1,1, 0.041, 10490.803, 238.086, 52604.202 21/01/15,01:06:57,01,10,1, 11.9,1,1, 0.041, 10490.804, 238.180, 52604.291 21/01/15,01:06:57,02,10,1, 11.9,1,1, 0.041, 10490.765, 238.111, 52604.203 21/01/15,01:06:57,03,10,1, 11.9,1,1, 0.041, 10490.780, 238.128, 52604.240 21/01/15,01:06:57,04,10,1, 11.9,1,1, 0.041, 10490.759, 238.130, 52604.185 21/01/15,01:06:57,05,10,1, 11.9,1,1, 0.041, 10490.764, 238.145, 52604.251 21/01/15,01:06:57,06,10,1, 11.9,1,1, 0.041, 10490.738, 238.079, 52604.156 21/01/15,01:06:57,07,10,1, 11.9,1,1, 0.041, 10490.736, 238.163, 52604.169 21/01/15,01:06:57,08,10,1, 11.9,1,1, 0.041, 10490.754, 238.154, 52604.179 21/01/15,01:06:57,09,10,1, 11.9,1,1, 0.041, 10490.746, 238.118, 52604.201 21/01/15,01:06:57,10,10,1, 11.9,1,1, 0.041, 10490.758, 238.166, 52604.208 21/01/15,01:06:57,11,10,1, 11.9,1,1, 0.041, 10490.733, 238.104, 52604.208 21/01/15,01:06:57,12,10,1, 11.9,1,1, 0.041, 10490.700, 238.147, 52604.212 21/01/15,01:06:57,13,10,1, 11.9,1,1, 0.041, 10490.715, 238.124, 52604.161 21/01/15,01:06:57,14,10,1, 11.9,1,1, 0.041, 10490.713, 238.167, 52604.225 21/01/15,01:06:57,15,10,1, 11.9,1,1, 0.041, 10490.725, 238.151, 52604.209 21/01/15,01:06:57,16,10,1, 11.9,1,1, 0.041, 10490.683, 238.136, 52604.199 21/01/15,01:06:57,17,10,1, 11.9,1,1, 0.041, 10490.704, 238.122, 52604.213 21/01/15,01:06:57,18,10,1, 11.9,1,1, 0.041, 10490.714, 238.145, 52604.019 21/01/15,01:06:57,19,10,1, 11.9,1,1, 0.041, 10490.699, 238.133, 52604.129 21/01/15,01:06:58,00,10,1, 11.8,1,1, 0.038, 10490.694, 238.133, 52604.129 21/01/15,01:06:58,01,10,1, 11.8,1,1, 0.038, 10490.673, 238.100, 52604.148 21/01/15,01:06:58,02,10,1, 11.8,1,1, 0.038, 10490.666, 238.105, 52604.162 21/01/15,01:06:58,03,10,1, 11.8,1,1, 0.038, 10490.673, 238.146, 52604.210 21/01/15,01:06:58,04,10,1, 11.8,1,1, 0.038, 10490.659, 238.117, 52604.170 21/01/15,01:06:58,05,10,1, 11.8,1,1, 0.038, 10490.653, 238.173, 52604.223 21/01/15,01:06:58,06,10,1, 11.8,1,1, 0.038, 10490.652, 238.167, 52604.223 21/01/15,01:06:58,07,10,1, 11.8,1,1, 0.038, 10490.674, 238.175, 52604.216 21/01/15,01:06:58,08,10,1, 11.8,1,1, 0.038, 10490.656, 238.135, 52604.207 21/01/15,01:06:58,09,10,1, 11.8,1,1, 0.038, 10490.588, 238.157, 52604.033 21/01/15,01:06:58,10,10,1, 11.8,1,1, 0.038, 10490.664, 238.168, 52604.237 21/01/15,01:06:58,11,10,1, 11.8,1,1, 0.038, 10490.678, 238.164, 52604.170 21/01/15,01:06:58,12,10,1, 11.8,1,1, 0.038, 10490.653, 238.164, 52604.149 21/01/15,01:06:58,13,10,1, 11.8,1,1, 0.038, 10490.632, 238.173, 52604.454 21/01/15,01:06:58,14,10,1, 11.8,1,1, 0.038, 10490.620, 238.203, 52604.302 21/01/15,01:06:58,15,10,1, 11.8,1,1, 0.038, 10490.591, 238.130, 52604.190 21/01/15,01:06:58,16,10,1, 11.8,1,1, 0.038, 10490.633, 238.171, 52604.213 21/01/15,01:06:58,17,10,1, 11.8,1,1, 0.038, 10490.651, 238.192, 52604.251 21/01/15,01:06:58,18,10,1, 11.8,1,1, 0.038, 10490.625, 238.154, 52604.232 21/01/15,01:06:58,19,10,1, 11.8,1,1, 0.038, 10490.605, 238.098, 52604.137 21/01/15,01:06:59,00,10,1, 11.9,1,1, 0.042, 10490.602, 238.098, 52604.137 21/01/15,01:06:59,01,10,1, 11.9,1,1, 0.042, 10490.606, 238.152, 52604.205 21/01/15,01:06:59,02,10,1, 11.9,1,1, 0.042, 10490.628, 238.217, 52604.249 21/01/15,01:06:59,03,10,1, 11.9,1,1, 0.042, 10490.616, 238.154, 52604.174 21/01/15,01:06:59,04,10,1, 11.9,1,1, 0.042, 10490.609, 238.164, 52604.185 21/01/15,01:06:59,05,10,1, 11.9,1,1, 0.042, 10490.622, 238.207, 52604.220 21/01/15,01:06:59,06,10,1, 11.9,1,1, 0.042, 10490.598, 238.143, 52604.167 21/01/15,01:06:59,07,10,1, 11.9,1,1, 0.042, 10490.614, 238.184, 52604.185 21/01/15,01:06:59,08,10,1, 11.9,1,1, 0.042, 10490.604, 238.169, 52604.201 21/01/15,01:06:59,09,10,1, 11.9,1,1, 0.042, 10490.625, 238.195, 52604.214 21/01/15,01:06:59,10,10,1, 11.9,1,1, 0.042, 10490.602, 238.169, 52604.172 21/01/15,01:06:59,11,10,1, 11.9,1,1, 0.042, 10490.593, 238.160, 52604.194 21/01/15,01:06:59,12,10,1, 11.9,1,1, 0.042, 10490.592, 238.156, 52604.166 21/01/15,01:06:59,13,10,1, 11.9,1,1, 0.042, 10490.596, 238.210, 52604.202 21/01/15,01:06:59,14,10,1, 11.9,1,1, 0.042, 10490.569, 238.187, 52604.203 21/01/15,01:06:59,15,10,1, 11.9,1,1, 0.042, 10490.597, 238.160, 52604.188 21/01/15,01:06:59,16,10,1, 11.9,1,1, 0.042, 10490.568, 238.212, 52604.212 21/01/15,01:06:59,17,10,1, 11.9,1,1, 0.042, 10490.581, 238.173, 52604.175 21/01/15,01:06:59,18,10,1, 11.9,1,1, 0.042, 10490.595, 238.215, 52604.220 21/01/15,01:06:59,19,10,1, 11.9,1,1, 0.042, 10490.568, 238.186, 52604.153 21/01/15,01:07:00,00,10,1, 11.8,1,1, 0.039, 10490.561, 238.186, 52604.153 21/01/15,01:07:00,01,10,1, 11.8,1,1, 0.039, 10490.550, 238.186, 52604.176 21/01/15,01:07:00,02,10,1, 11.8,1,1, 0.039, 10490.566, 238.192, 52604.192 21/01/15,01:07:00,03,10,1, 11.8,1,1, 0.039, 10490.544, 238.192, 52604.153 21/01/15,01:07:00,04,10,1, 11.8,1,1, 0.039, 10490.547, 238.197, 52604.166 21/01/15,01:07:00,05,10,1, 11.8,1,1, 0.039, 10490.553, 238.132, 52604.129 21/01/15,01:07:00,06,10,1, 11.8,1,1, 0.039, 10490.518, 238.134, 52604.151 21/01/15,01:07:00,07,10,1, 11.8,1,1, 0.039, 10490.555, 238.170, 52604.128 21/01/15,01:07:00,08,10,1, 11.8,1,1, 0.039, 10490.538, 238.181, 52604.160 21/01/15,01:07:00,09,10,1, 11.8,1,1, 0.039, 10490.575, 238.208, 52604.205 21/01/15,01:07:00,10,10,1, 11.8,1,1, 0.039, 10490.544, 238.171, 52604.163 21/01/15,01:07:00,11,10,1, 11.8,1,1, 0.039, 10490.546, 238.158, 52604.116 21/01/15,01:07:00,12,10,1, 11.8,1,1, 0.039, 10490.527, 238.181, 52604.119 21/01/15,01:07:00,13,10,1, 11.8,1,1, 0.039, 10490.550, 238.170, 52603.955 21/01/15,01:07:00,14,10,1, 11.8,1,1, 0.039, 10490.520, 238.218, 52604.257 21/01/15,01:07:00,15,10,1, 11.8,1,1, 0.039, 10490.546, 238.151, 52604.184 21/01/15,01:07:00,16,10,1, 11.8,1,1, 0.039, 10490.572, 238.227, 52604.233 21/01/15,01:07:00,17,10,1, 11.8,1,1, 0.039, 10490.537, 238.226, 52604.206 21/01/15,01:07:00,18,10,1, 11.8,1,1, 0.039, 10490.524, 238.135, 52604.151 21/01/15,01:07:00,19,10,1, 11.8,1,1, 0.039, 10490.531, 238.199, 52604.147 21/01/15,01:07:01,00,10,1, 11.9,1,1, 0.040, 10490.527, 238.199, 52604.147 21/01/15,01:07:01,01,10,1, 11.9,1,1, 0.040, 10490.540, 238.163, 52604.173 21/01/15,01:07:01,02,10,1, 11.9,1,1, 0.040, 10490.563, 238.207, 52604.214 21/01/15,01:07:01,03,10,1, 11.9,1,1, 0.040, 10490.566, 238.212, 52604.180 21/01/15,01:07:01,04,10,1, 11.9,1,1, 0.040, 10490.530, 238.187, 52604.117 21/01/15,01:07:01,05,10,1, 11.9,1,1, 0.040, 10490.518, 238.229, 52604.141 21/01/15,01:07:01,06,10,1, 11.9,1,1, 0.040, 10490.535, 238.219, 52604.149 21/01/15,01:07:01,07,10,1, 11.9,1,1, 0.040, 10490.531, 238.202, 52604.127 21/01/15,01:07:01,08,10,1, 11.9,1,1, 0.040, 10490.511, 238.193, 52604.070 21/01/15,01:07:01,09,10,1, 11.9,1,1, 0.040, 10490.518, 238.208, 52604.118 21/01/15,01:07:01,10,10,1, 11.9,1,1, 0.040, 10490.493, 238.196, 52604.065 21/01/15,01:07:01,11,10,1, 11.9,1,1, 0.040, 10490.518, 238.223, 52604.116 21/01/15,01:07:01,12,10,1, 11.9,1,1, 0.040, 10490.531, 238.218, 52604.110 21/01/15,01:07:01,13,10,1, 11.9,1,1, 0.040, 10490.482, 238.185, 52604.106 21/01/15,01:07:01,14,10,1, 11.9,1,1, 0.040, 10490.480, 238.183, 52604.074 21/01/15,01:07:01,15,10,1, 11.9,1,1, 0.040, 10490.519, 238.223, 52604.126 21/01/15,01:07:01,16,10,1, 11.9,1,1, 0.040, 10490.509, 238.224, 52604.135 21/01/15,01:07:01,17,10,1, 11.9,1,1, 0.040, 10490.505, 238.185, 52604.101 21/01/15,01:07:01,18,10,1, 11.9,1,1, 0.040, 10490.542, 238.271, 52604.177 21/01/15,01:07:01,19,10,1, 11.9,1,1, 0.040, 10490.487, 238.196, 52604.127 21/01/15,01:07:02,00,10,1, 11.8,1,1, 0.040, 10490.485, 238.196, 52604.127 21/01/15,01:07:02,01,10,1, 11.8,1,1, 0.040, 10490.490, 238.227, 52604.142 21/01/15,01:07:02,02,10,1, 11.8,1,1, 0.040, 10490.479, 238.219, 52604.100 21/01/15,01:07:02,03,10,1, 11.8,1,1, 0.040, 10490.504, 238.265, 52604.174 21/01/15,01:07:02,04,10,1, 11.8,1,1, 0.040, 10490.487, 238.203, 52604.139 21/01/15,01:07:02,05,10,1, 11.8,1,1, 0.040, 10490.502, 238.217, 52604.121 21/01/15,01:07:02,06,10,1, 11.8,1,1, 0.040, 10490.453, 238.194, 52604.111 21/01/15,01:07:02,07,10,1, 11.8,1,1, 0.040, 10490.507, 238.254, 52604.180 21/01/15,01:07:02,08,10,1, 11.8,1,1, 0.040, 10490.506, 238.225, 52604.144 21/01/15,01:07:02,09,10,1, 11.8,1,1, 0.040, 10490.503, 238.222, 52604.163 21/01/15,01:07:02,10,10,1, 11.8,1,1, 0.040, 10490.476, 238.178, 52604.094 21/01/15,01:07:02,11,10,1, 11.8,1,1, 0.040, 10490.510, 238.267, 52604.187 21/01/15,01:07:02,12,10,1, 11.8,1,1, 0.040, 10490.518, 238.210, 52604.123 21/01/15,01:07:02,13,10,1, 11.8,1,1, 0.040, 10490.492, 238.258, 52604.155 21/01/15,01:07:02,14,10,1, 11.8,1,1, 0.040, 10490.493, 238.199, 52604.076 21/01/15,01:07:02,15,10,1, 11.8,1,1, 0.040, 10490.472, 238.203, 52604.074 21/01/15,01:07:02,16,10,1, 11.8,1,1, 0.040, 10490.523, 238.271, 52604.156 21/01/15,01:07:02,17,10,1, 11.8,1,1, 0.040, 10490.492, 238.243, 52604.136 21/01/15,01:07:02,18,10,1, 11.8,1,1, 0.040, 10490.467, 238.280, 52604.172 21/01/15,01:07:02,19,10,1, 11.8,1,1, 0.040, 10490.477, 238.251, 52604.147 21/01/15,01:07:03,00,10,1, 11.9,1,1, 0.038, 10490.477, 238.251, 52604.147 21/01/15,01:07:03,01,10,1, 11.9,1,1, 0.038, 10490.461, 238.225, 52604.148 21/01/15,01:07:03,02,10,1, 11.9,1,1, 0.038, 10490.473, 238.259, 52604.124 21/01/15,01:07:03,03,10,1, 11.9,1,1, 0.038, 10490.498, 238.250, 52604.137 21/01/15,01:07:03,04,10,1, 11.9,1,1, 0.038, 10490.485, 238.219, 52604.114 21/01/15,01:07:03,05,10,1, 11.9,1,1, 0.038, 10490.450, 238.209, 52604.080 21/01/15,01:07:03,06,10,1, 11.9,1,1, 0.038, 10490.492, 238.220, 52604.140 21/01/15,01:07:03,07,10,1, 11.9,1,1, 0.038, 10490.473, 238.257, 52604.142 21/01/15,01:07:03,08,10,1, 11.9,1,1, 0.038, 10490.485, 238.258, 52604.144 21/01/15,01:07:03,09,10,1, 11.9,1,1, 0.038, 10490.480, 238.262, 52604.100 21/01/15,01:07:03,10,10,1, 11.9,1,1, 0.038, 10490.468, 238.244, 52604.142 21/01/15,01:07:03,11,10,1, 11.9,1,1, 0.038, 10490.481, 238.286, 52604.169 21/01/15,01:07:03,12,10,1, 11.9,1,1, 0.038, 10490.490, 238.259, 52604.153 21/01/15,01:07:03,13,10,1, 11.9,1,1, 0.038, 10490.494, 238.280, 52604.132 21/01/15,01:07:03,14,10,1, 11.9,1,1, 0.038, 10490.427, 238.236, 52604.128 21/01/15,01:07:03,15,10,1, 11.9,1,1, 0.038, 10490.430, 238.225, 52604.077 21/01/15,01:07:03,16,10,1, 11.9,1,1, 0.038, 10490.402, 238.197, 52604.075 21/01/15,01:07:03,17,10,1, 11.9,1,1, 0.038, 10490.433, 238.169, 52604.032 21/01/15,01:07:03,18,10,1, 11.9,1,1, 0.038, 10490.467, 238.257, 52604.160 21/01/15,01:07:03,19,10,1, 11.9,1,1, 0.038, 10490.429, 238.231, 52604.138 21/01/15,01:07:04,00,11,1, 11.9,1,1, 0.042, 10490.427, 238.231, 52604.138 21/01/15,01:07:04,01,11,1, 11.9,1,1, 0.042, 10490.465, 238.290, 52604.180 21/01/15,01:07:04,02,11,1, 11.9,1,1, 0.042, 10490.443, 238.240, 52604.084 21/01/15,01:07:04,03,11,1, 11.9,1,1, 0.042, 10490.413, 238.184, 52604.027 21/01/15,01:07:04,04,11,1, 11.9,1,1, 0.042, 10490.411, 238.225, 52604.057 21/01/15,01:07:04,05,11,1, 11.9,1,1, 0.042, 10490.423, 238.273, 52604.097 21/01/15,01:07:04,06,11,1, 11.9,1,1, 0.042, 10490.389, 238.244, 52604.080 21/01/15,01:07:04,07,11,1, 11.9,1,1, 0.042, 10490.418, 238.232, 52604.074 21/01/15,01:07:04,08,11,1, 11.9,1,1, 0.042, 10490.418, 238.252, 52604.123 21/01/15,01:07:04,09,11,1, 11.9,1,1, 0.042, 10490.406, 238.245, 52604.085 21/01/15,01:07:04,10,11,1, 11.9,1,1, 0.042, 10490.408, 238.268, 52604.082 21/01/15,01:07:04,11,11,1, 11.9,1,1, 0.042, 10490.426, 238.299, 52604.140 21/01/15,01:07:04,12,11,1, 11.9,1,1, 0.042, 10490.395, 238.245, 52604.090 21/01/15,01:07:04,13,11,1, 11.9,1,1, 0.042, 10490.387, 238.241, 52604.062 21/01/15,01:07:04,14,11,1, 11.9,1,1, 0.042, 10490.437, 238.269, 52604.144 21/01/15,01:07:04,15,11,1, 11.9,1,1, 0.042, 10490.411, 238.282, 52604.135 21/01/15,01:07:04,16,11,1, 11.9,1,1, 0.042, 10490.431, 238.288, 52604.112 21/01/15,01:07:04,17,11,1, 11.9,1,1, 0.042, 10490.404, 238.301, 52604.122 21/01/15,01:07:04,18,11,1, 11.9,1,1, 0.042, 10490.402, 238.237, 52604.058 21/01/15,01:07:04,19,11,1, 11.9,1,1, 0.042, 10490.407, 238.197, 52603.751 21/01/15,01:07:05,00,11,1, 11.9,1,1, 0.039, 10490.402, 238.197, 52603.751 21/01/15,01:07:05,01,11,1, 11.9,1,1, 0.039, 10490.406, 238.313, 52604.031 21/01/15,01:07:05,02,11,1, 11.9,1,1, 0.039, 10490.384, 238.298, 52604.032 21/01/15,01:07:05,03,11,1, 11.9,1,1, 0.039, 10490.408, 238.280, 52604.025 21/01/15,01:07:05,04,11,1, 11.9,1,1, 0.039, 10490.400, 238.282, 52604.064 21/01/15,01:07:05,05,11,1, 11.9,1,1, 0.039, 10490.390, 238.300, 52604.074 21/01/15,01:07:05,06,11,1, 11.9,1,1, 0.039, 10490.406, 238.292, 52604.086 21/01/15,01:07:05,07,11,1, 11.9,1,1, 0.039, 10490.372, 238.322, 52604.088 21/01/15,01:07:05,08,11,1, 11.9,1,1, 0.039, 10490.375, 238.327, 52604.063 21/01/15,01:07:05,09,11,1, 11.9,1,1, 0.039, 10490.365, 238.237, 52604.053 21/01/15,01:07:05,10,11,1, 11.9,1,1, 0.039, 10490.345, 238.249, 52604.053 21/01/15,01:07:05,11,11,1, 11.9,1,1, 0.039, 10490.379, 238.280, 52604.030 21/01/15,01:07:05,12,11,1, 11.9,1,1, 0.039, 10490.380, 238.267, 52604.078 21/01/15,01:07:05,13,11,1, 11.9,1,1, 0.039, 10490.329, 238.270, 52604.053 21/01/15,01:07:05,14,11,1, 11.9,1,1, 0.039, 10490.331, 238.286, 52604.060 21/01/15,01:07:05,15,11,1, 11.9,1,1, 0.039, 10490.354, 238.327, 52604.132 21/01/15,01:07:05,16,11,1, 11.9,1,1, 0.039, 10490.366, 238.317, 52604.129 21/01/15,01:07:05,17,11,1, 11.9,1,1, 0.039, 10490.329, 238.292, 52604.056 21/01/15,01:07:05,18,11,1, 11.9,1,1, 0.039, 10490.346, 238.230, 52604.023 21/01/15,01:07:05,19,11,1, 11.9,1,1, 0.039, 10490.362, 238.326, 52604.091 21/01/15,01:07:06,00,11,1, 11.9,1,1, 0.037, 10490.360, 238.326, 52604.091 21/01/15,01:07:06,01,11,1, 11.9,1,1, 0.037, 10490.331, 238.301, 52604.034 21/01/15,01:07:06,02,11,1, 11.9,1,1, 0.037, 10490.334, 238.297, 52604.033 21/01/15,01:07:06,03,11,1, 11.9,1,1, 0.037, 10490.312, 238.269, 52604.034 21/01/15,01:07:06,04,11,1, 11.9,1,1, 0.037, 10490.308, 238.252, 52603.994 21/01/15,01:07:06,05,11,1, 11.9,1,1, 0.037, 10490.301, 238.247, 52603.975 21/01/15,01:07:06,06,11,1, 11.9,1,1, 0.037, 10490.285, 238.254, 52604.057 21/01/15,01:07:06,07,11,1, 11.9,1,1, 0.037, 10490.325, 238.288, 52604.050 21/01/15,01:07:06,08,11,1, 11.9,1,1, 0.037, 10490.339, 238.264, 52604.072 21/01/15,01:07:06,09,11,1, 11.9,1,1, 0.037, 10490.340, 238.286, 52603.898 21/01/15,01:07:06,10,11,1, 11.9,1,1, 0.037, 10490.297, 238.327, 52604.088 21/01/15,01:07:06,11,11,1, 11.9,1,1, 0.037, 10490.267, 238.262, 52604.069 21/01/15,01:07:06,12,11,1, 11.9,1,1, 0.037, 10490.304, 238.324, 52604.089 21/01/15,01:07:06,13,11,1, 11.9,1,1, 0.037, 10490.271, 238.324, 52604.283 21/01/15,01:07:06,14,11,1, 11.9,1,1, 0.037, 10490.263, 238.278, 52604.052 21/01/15,01:07:06,15,11,1, 11.9,1,1, 0.037, 10490.274, 238.325, 52604.060 21/01/15,01:07:06,16,11,1, 11.9,1,1, 0.037, 10490.258, 238.263, 52604.001 21/01/15,01:07:06,17,11,1, 11.9,1,1, 0.037, 10490.253, 238.256, 52604.016 21/01/15,01:07:06,18,11,1, 11.9,1,1, 0.037, 10490.256, 238.275, 52603.997 21/01/15,01:07:06,19,11,1, 11.9,1,1, 0.037, 10490.247, 238.287, 52604.007 21/01/15,01:07:07,00,11,1, 11.7,1,1, 0.042, 10490.243, 238.287, 52604.007 21/01/15,01:07:07,01,11,1, 11.7,1,1, 0.042, 10490.267, 238.289, 52604.018 21/01/15,01:07:07,02,11,1, 11.7,1,1, 0.042, 10490.224, 238.273, 52604.014 21/01/15,01:07:07,03,11,1, 11.7,1,1, 0.042, 10490.286, 238.310, 52604.049 21/01/15,01:07:07,04,11,1, 11.7,1,1, 0.042, 10490.267, 238.356, 52604.083 21/01/15,01:07:07,05,11,1, 11.7,1,1, 0.042, 10490.255, 238.328, 52604.066 21/01/15,01:07:07,06,11,1, 11.7,1,1, 0.042, 10490.239, 238.308, 52604.054 21/01/15,01:07:07,07,11,1, 11.7,1,1, 0.042, 10490.245, 238.331, 52604.028 21/01/15,01:07:07,08,11,1, 11.7,1,1, 0.042, 10490.249, 238.330, 52604.057 21/01/15,01:07:07,09,11,1, 11.7,1,1, 0.042, 10490.215, 238.310, 52604.027 21/01/15,01:07:07,10,11,1, 11.7,1,1, 0.042, 10490.214, 238.272, 52604.029 21/01/15,01:07:07,11,11,1, 11.7,1,1, 0.042, 10490.226, 238.284, 52604.079 21/01/15,01:07:07,12,11,1, 11.7,1,1, 0.042, 10490.238, 238.271, 52603.948 21/01/15,01:07:07,13,11,1, 11.7,1,1, 0.042, 10490.183, 238.290, 52603.959 21/01/15,01:07:07,14,11,1, 11.7,1,1, 0.042, 10490.197, 238.308, 52603.982 21/01/15,01:07:07,15,11,1, 11.7,1,1, 0.042, 10490.199, 238.316, 52604.023 21/01/15,01:07:07,16,11,1, 11.7,1,1, 0.042, 10490.175, 238.295, 52603.989 21/01/15,01:07:07,17,11,1, 11.7,1,1, 0.042, 10490.210, 238.360, 52604.042 21/01/15,01:07:07,18,11,1, 11.7,1,1, 0.042, 10490.170, 238.314, 52603.999 21/01/15,01:07:07,19,11,1, 11.7,1,1, 0.042, 10490.216, 238.367, 52604.066 21/01/15,01:07:08,00,11,1, 11.9,1,1, 0.041, 10490.210, 238.367, 52604.066 21/01/15,01:07:08,01,11,1, 11.9,1,1, 0.041, 10490.181, 238.293, 52604.006 21/01/15,01:07:08,02,11,1, 11.9,1,1, 0.041, 10490.168, 238.286, 52603.976 21/01/15,01:07:08,03,11,1, 11.9,1,1, 0.041, 10490.190, 238.365, 52604.043 21/01/15,01:07:08,04,11,1, 11.9,1,1, 0.041, 10490.196, 238.379, 52604.050 21/01/15,01:07:08,05,11,1, 11.9,1,1, 0.041, 10490.185, 238.327, 52604.014 21/01/15,01:07:08,06,11,1, 11.9,1,1, 0.041, 10490.182, 238.320, 52604.071 21/01/15,01:07:08,07,11,1, 11.9,1,1, 0.041, 10490.151, 238.283, 52603.989 21/01/15,01:07:08,08,11,1, 11.9,1,1, 0.041, 10490.157, 238.326, 52604.019 21/01/15,01:07:08,09,11,1, 11.9,1,1, 0.041, 10490.143, 238.327, 52604.018 21/01/15,01:07:08,10,11,1, 11.9,1,1, 0.041, 10490.156, 238.369, 52604.069 21/01/15,01:07:08,11,11,1, 11.9,1,1, 0.041, 10490.131, 238.373, 52604.056 21/01/15,01:07:08,12,11,1, 11.9,1,1, 0.041, 10490.143, 238.331, 52604.053 21/01/15,01:07:08,13,11,1, 11.9,1,1, 0.041, 10490.121, 238.327, 52604.012 21/01/15,01:07:08,14,11,1, 11.9,1,1, 0.041, 10490.126, 238.371, 52604.029 21/01/15,01:07:08,15,11,1, 11.9,1,1, 0.041, 10490.119, 238.331, 52604.011 21/01/15,01:07:08,16,11,1, 11.9,1,1, 0.041, 10490.127, 238.360, 52604.031 21/01/15,01:07:08,17,11,1, 11.9,1,1, 0.041, 10490.130, 238.354, 52604.066 21/01/15,01:07:08,18,11,1, 11.9,1,1, 0.041, 10490.109, 238.335, 52604.018 21/01/15,01:07:08,19,11,1, 11.9,1,1, 0.041, 10490.117, 238.362, 52603.990 21/01/15,01:07:09,00,11,1, 11.9,1,1, 0.040, 10490.110, 238.362, 52603.990 21/01/15,01:07:09,01,11,1, 11.9,1,1, 0.040, 10490.135, 238.402, 52604.078 21/01/15,01:07:09,02,11,1, 11.9,1,1, 0.040, 10490.142, 238.350, 52604.060 21/01/15,01:07:09,03,11,1, 11.9,1,1, 0.040, 10490.136, 238.344, 52604.027 21/01/15,01:07:09,04,11,1, 11.9,1,1, 0.040, 10490.118, 238.334, 52604.034 21/01/15,01:07:09,05,11,1, 11.9,1,1, 0.040, 10490.101, 238.322, 52603.968 21/01/15,01:07:09,06,11,1, 11.9,1,1, 0.040, 10490.113, 238.400, 52604.038 21/01/15,01:07:09,07,11,1, 11.9,1,1, 0.040, 10490.077, 238.359, 52604.101 21/01/15,01:07:09,08,11,1, 11.9,1,1, 0.040, 10490.112, 238.393, 52604.077 21/01/15,01:07:09,09,11,1, 11.9,1,1, 0.040, 10490.089, 238.354, 52604.010 21/01/15,01:07:09,10,11,1, 11.9,1,1, 0.040, 10490.101, 238.339, 52603.994 21/01/15,01:07:09,11,11,1, 11.9,1,1, 0.040, 10490.099, 238.346, 52603.974 21/01/15,01:07:09,12,11,1, 11.9,1,1, 0.040, 10490.095, 238.364, 52604.013 21/01/15,01:07:09,13,11,1, 11.9,1,1, 0.040, 10490.105, 238.390, 52604.038 21/01/15,01:07:09,14,11,1, 11.9,1,1, 0.040, 10490.073, 238.344, 52604.118 21/01/15,01:07:09,15,11,1, 11.9,1,1, 0.040, 10490.106, 238.376, 52603.916 21/01/15,01:07:09,16,11,1, 11.9,1,1, 0.040, 10490.092, 238.362, 52603.940 21/01/15,01:07:09,17,11,1, 11.9,1,1, 0.040, 10490.100, 238.381, 52603.969 21/01/15,01:07:09,18,11,1, 11.9,1,1, 0.040, 10490.115, 238.375, 52603.981 21/01/15,01:07:09,19,11,1, 11.9,1,1, 0.040, 10490.088, 238.350, 52603.940 21/01/15,01:07:10,00,11,1, 11.8,1,1, 0.040, 10490.085, 238.350, 52603.940 21/01/15,01:07:10,01,11,1, 11.8,1,1, 0.040, 10490.081, 238.311, 52603.958 21/01/15,01:07:10,02,11,1, 11.8,1,1, 0.040, 10490.082, 238.327, 52603.936 21/01/15,01:07:10,03,11,1, 11.8,1,1, 0.040, 10490.088, 238.338, 52603.956 21/01/15,01:07:10,04,11,1, 11.8,1,1, 0.040, 10490.090, 238.359, 52604.009 21/01/15,01:07:10,05,11,1, 11.8,1,1, 0.040, 10490.111, 238.397, 52604.031 21/01/15,01:07:10,06,11,1, 11.8,1,1, 0.040, 10490.048, 238.315, 52603.987 21/01/15,01:07:10,07,11,1, 11.8,1,1, 0.040, 10490.077, 238.356, 52603.996 21/01/15,01:07:10,08,11,1, 11.8,1,1, 0.040, 10490.073, 238.372, 52604.023 21/01/15,01:07:10,09,11,1, 11.8,1,1, 0.040, 10490.086, 238.412, 52604.028 21/01/15,01:07:10,10,11,1, 11.8,1,1, 0.040, 10490.084, 238.389, 52604.040 21/01/15,01:07:10,11,11,1, 11.8,1,1, 0.040, 10490.070, 238.343, 52604.014 21/01/15,01:07:10,12,11,1, 11.8,1,1, 0.040, 10490.094, 238.377, 52603.987 21/01/15,01:07:10,13,11,1, 11.8,1,1, 0.040, 10490.070, 238.349, 52603.980 21/01/15,01:07:10,14,11,1, 11.8,1,1, 0.040, 10490.062, 238.320, 52603.946 21/01/15,01:07:10,15,11,1, 11.8,1,1, 0.040, 10490.059, 238.332, 52603.929 21/01/15,01:07:10,16,11,1, 11.8,1,1, 0.040, 10490.064, 238.329, 52603.957 21/01/15,01:07:10,17,11,1, 11.8,1,1, 0.040, 10490.098, 238.362, 52604.015 21/01/15,01:07:10,18,11,1, 11.8,1,1, 0.040, 10490.075, 238.335, 52603.928 21/01/15,01:07:10,19,11,1, 11.8,1,1, 0.040, 10490.084, 238.384, 52603.972 21/01/15,01:07:11,00,11,1, 11.9,1,1, 0.043, 10490.077, 238.384, 52603.972 21/01/15,01:07:11,01,11,1, 11.9,1,1, 0.043, 10490.091, 238.416, 52604.038 21/01/15,01:07:11,02,11,1, 11.9,1,1, 0.043, 10490.103, 238.418, 52604.036 21/01/15,01:07:11,03,11,1, 11.9,1,1, 0.043, 10490.133, 238.374, 52603.909 21/01/15,01:07:11,04,11,1, 11.9,1,1, 0.043, 10490.046, 238.308, 52603.931 21/01/15,01:07:11,05,11,1, 11.9,1,1, 0.043, 10490.081, 238.374, 52603.960 21/01/15,01:07:11,06,11,1, 11.9,1,1, 0.043, 10490.088, 238.414, 52603.994 21/01/15,01:07:11,07,11,1, 11.9,1,1, 0.043, 10490.089, 238.402, 52603.976 21/01/15,01:07:11,08,11,1, 11.9,1,1, 0.043, 10490.075, 238.401, 52604.007 21/01/15,01:07:11,09,11,1, 11.9,1,1, 0.043, 10490.069, 238.334, 52603.916 21/01/15,01:07:11,10,11,1, 11.9,1,1, 0.043, 10490.081, 238.407, 52603.975 21/01/15,01:07:11,11,11,1, 11.9,1,1, 0.043, 10490.072, 238.350, 52603.909 21/01/15,01:07:11,12,11,1, 11.9,1,1, 0.043, 10490.079, 238.428, 52603.965 21/01/15,01:07:11,13,11,1, 11.9,1,1, 0.043, 10490.087, 238.399, 52603.978 21/01/15,01:07:11,14,11,1, 11.9,1,1, 0.043, 10490.061, 238.338, 52603.913 21/01/15,01:07:11,15,11,1, 11.9,1,1, 0.043, 10490.082, 238.345, 52603.930 21/01/15,01:07:11,16,11,1, 11.9,1,1, 0.043, 10490.033, 238.326, 52603.803 21/01/15,01:07:11,17,11,1, 11.9,1,1, 0.043, 10490.147, 238.390, 52604.008 21/01/15,01:07:11,18,11,1, 11.9,1,1, 0.043, 10490.117, 238.391, 52603.940 21/01/15,01:07:11,19,11,1, 11.9,1,1, 0.043, 10490.143, 238.416, 52603.966 21/01/15,01:07:12,00,11,1, 11.9,1,1, 0.039, 10490.135, 238.416, 52603.966 21/01/15,01:07:12,01,11,1, 11.9,1,1, 0.039, 10490.063, 238.305, 52603.932 21/01/15,01:07:12,02,11,1, 11.9,1,1, 0.039, 10490.089, 238.399, 52603.996 21/01/15,01:07:12,03,11,1, 11.9,1,1, 0.039, 10490.069, 238.395, 52603.987 21/01/15,01:07:12,04,11,1, 11.9,1,1, 0.039, 10490.115, 238.438, 52604.020 21/01/15,01:07:12,05,11,1, 11.9,1,1, 0.039, 10490.062, 238.399, 52603.946 21/01/15,01:07:12,06,11,1, 11.9,1,1, 0.039, 10490.052, 238.357, 52603.914 21/01/15,01:07:12,07,11,1, 11.9,1,1, 0.039, 10490.087, 238.395, 52603.958 21/01/15,01:07:12,08,11,1, 11.9,1,1, 0.039, 10490.093, 238.406, 52603.938 21/01/15,01:07:12,09,11,1, 11.9,1,1, 0.039, 10490.077, 238.410, 52603.963 21/01/15,01:07:12,10,11,1, 11.9,1,1, 0.039, 10490.084, 238.425, 52603.966 21/01/15,01:07:12,11,11,1, 11.9,1,1, 0.039, 10490.046, 238.352, 52603.900 21/01/15,01:07:12,12,11,1, 11.9,1,1, 0.039, 10490.060, 238.375, 52603.955 21/01/15,01:07:12,13,11,1, 11.9,1,1, 0.039, 10490.064, 238.370, 52603.884 21/01/15,01:07:12,14,11,1, 11.9,1,1, 0.039, 10490.044, 238.366, 52603.874 21/01/15,01:07:12,15,11,1, 11.9,1,1, 0.039, 10490.092, 238.425, 52603.979 21/01/15,01:07:12,16,11,1, 11.9,1,1, 0.039, 10490.103, 238.388, 52603.942 21/01/15,01:07:12,17,11,1, 11.9,1,1, 0.039, 10490.074, 238.392, 52603.951 21/01/15,01:07:12,18,11,1, 11.9,1,1, 0.039, 10490.077, 238.409, 52603.938 21/01/15,01:07:12,19,11,1, 11.9,1,1, 0.039, 10490.084, 238.448, 52603.963 21/01/15,01:07:13,00,11,1, 11.8,1,1, 0.044, 10490.077, 238.448, 52603.963 21/01/15,01:07:13,01,11,1, 11.8,1,1, 0.044, 10490.069, 238.411, 52603.899 21/01/15,01:07:13,02,11,1, 11.8,1,1, 0.044, 10490.088, 238.426, 52603.948 21/01/15,01:07:13,03,11,1, 11.8,1,1, 0.044, 10490.031, 238.359, 52603.864 21/01/15,01:07:13,04,11,1, 11.8,1,1, 0.044, 10490.097, 238.442, 52603.978 21/01/15,01:07:13,05,11,1, 11.8,1,1, 0.044, 10490.093, 238.440, 52603.977 21/01/15,01:07:13,06,11,1, 11.8,1,1, 0.044, 10490.102, 238.406, 52603.935 21/01/15,01:07:13,07,11,1, 11.8,1,1, 0.044, 10490.091, 238.413, 52603.940 21/01/15,01:07:13,08,11,1, 11.8,1,1, 0.044, 10490.090, 238.389, 52603.925 21/01/15,01:07:13,09,11,1, 11.8,1,1, 0.044, 10490.072, 238.418, 52603.946 21/01/15,01:07:13,10,11,1, 11.8,1,1, 0.044, 10490.105, 238.440, 52603.942 21/01/15,01:07:13,11,11,1, 11.8,1,1, 0.044, 10490.064, 238.450, 52604.143 21/01/15,01:07:13,12,11,1, 11.8,1,1, 0.044, 10490.044, 238.402, 52603.935 21/01/15,01:07:13,13,11,1, 11.8,1,1, 0.044, 10490.081, 238.440, 52604.005 21/01/15,01:07:13,14,11,1, 11.8,1,1, 0.044, 10490.105, 238.472, 52603.942 21/01/15,01:07:13,15,11,1, 11.8,1,1, 0.044, 10490.049, 238.399, 52603.898 21/01/15,01:07:13,16,11,1, 11.8,1,1, 0.044, 10490.066, 238.407, 52603.873 21/01/15,01:07:13,17,11,1, 11.8,1,1, 0.044, 10490.089, 238.424, 52603.920 21/01/15,01:07:13,18,11,1, 11.8,1,1, 0.044, 10490.080, 238.398, 52603.880 21/01/15,01:07:13,19,11,1, 11.8,1,1, 0.044, 10490.076, 238.399, 52603.866 21/01/15,01:07:14,00,11,1, 11.8,1,1, 0.037, 10490.068, 238.399, 52603.866 21/01/15,01:07:14,01,11,1, 11.8,1,1, 0.037, 10490.065, 238.379, 52603.819 21/01/15,01:07:14,02,11,1, 11.8,1,1, 0.037, 10490.072, 238.402, 52603.888 21/01/15,01:07:14,03,11,1, 11.8,1,1, 0.037, 10490.089, 238.465, 52603.901 21/01/15,01:07:14,04,11,1, 11.8,1,1, 0.037, 10490.084, 238.439, 52603.908 21/01/15,01:07:14,05,11,1, 11.8,1,1, 0.037, 10490.083, 238.417, 52603.906 21/01/15,01:07:14,06,11,1, 11.8,1,1, 0.037, 10490.052, 238.422, 52603.910 21/01/15,01:07:14,07,11,1, 11.8,1,1, 0.037, 10490.041, 238.361, 52603.814 21/01/15,01:07:14,08,11,1, 11.8,1,1, 0.037, 10490.021, 238.356, 52603.864 21/01/15,01:07:14,09,11,1, 11.8,1,1, 0.037, 10490.091, 238.460, 52603.935 21/01/15,01:07:14,10,11,1, 11.8,1,1, 0.037, 10490.058, 238.424, 52603.866 21/01/15,01:07:14,11,11,1, 11.8,1,1, 0.037, 10490.046, 238.382, 52603.896 21/01/15,01:07:14,12,11,1, 11.8,1,1, 0.037, 10490.063, 238.455, 52603.897 21/01/15,01:07:14,13,11,1, 11.8,1,1, 0.037, 10490.058, 238.422, 52603.827 21/01/15,01:07:14,14,11,1, 11.8,1,1, 0.037, 10490.069, 238.468, 52603.947 21/01/15,01:07:14,15,11,1, 11.8,1,1, 0.037, 10490.040, 238.392, 52603.696 21/01/15,01:07:14,16,11,1, 11.8,1,1, 0.037, 10490.057, 238.449, 52603.984 21/01/15,01:07:14,17,11,1, 11.8,1,1, 0.037, 10490.110, 238.413, 52603.906 21/01/15,01:07:14,18,11,1, 11.8,1,1, 0.037, 10490.024, 238.393, 52603.878 21/01/15,01:07:14,19,11,1, 11.8,1,1, 0.037, 10490.062, 238.466, 52603.921 21/01/15,01:07:15,00,11,1, 11.8,1,1, 0.037, 10490.060, 238.466, 52603.921 21/01/15,01:07:15,01,11,1, 11.8,1,1, 0.037, 10490.048, 238.422, 52603.917 21/01/15,01:07:15,02,11,1, 11.8,1,1, 0.037, 10490.062, 238.443, 52603.892 21/01/15,01:07:15,03,11,1, 11.8,1,1, 0.037, 10490.034, 238.412, 52603.868 21/01/15,01:07:15,04,11,1, 11.8,1,1, 0.037, 10490.020, 238.417, 52603.849 21/01/15,01:07:15,05,11,1, 11.8,1,1, 0.037, 10490.042, 238.435, 52603.872 21/01/15,01:07:15,06,11,1, 11.8,1,1, 0.037, 10490.063, 238.427, 52603.866 21/01/15,01:07:15,07,11,1, 11.8,1,1, 0.037, 10490.057, 238.396, 52603.892 21/01/15,01:07:15,08,11,1, 11.8,1,1, 0.037, 10490.043, 238.400, 52603.874 21/01/15,01:07:15,09,11,1, 11.8,1,1, 0.037, 10490.043, 238.452, 52603.940 21/01/15,01:07:15,10,11,1, 11.8,1,1, 0.037, 10490.023, 238.456, 52603.888 21/01/15,01:07:15,11,11,1, 11.8,1,1, 0.037, 10490.048, 238.372, 52603.881 21/01/15,01:07:15,12,11,1, 11.8,1,1, 0.037, 10490.030, 238.392, 52603.886 21/01/15,01:07:15,13,11,1, 11.8,1,1, 0.037, 10490.003, 238.366, 52603.818 21/01/15,01:07:15,14,11,1, 11.8,1,1, 0.037, 10490.017, 238.382, 52603.854 21/01/15,01:07:15,15,11,1, 11.8,1,1, 0.037, 10490.022, 238.367, 52603.805 21/01/15,01:07:15,16,11,1, 11.8,1,1, 0.037, 10490.008, 238.421, 52603.897 21/01/15,01:07:15,17,11,1, 11.8,1,1, 0.037, 10490.016, 238.429, 52603.921 21/01/15,01:07:15,18,11,1, 11.8,1,1, 0.037, 10490.007, 238.360, 52603.802 21/01/15,01:07:15,19,11,1, 11.8,1,1, 0.037, 10490.014, 238.407, 52603.839 21/01/15,01:07:16,00,11,1, 11.8,1,1, 0.040, 10490.010, 238.407, 52603.839 21/01/15,01:07:16,01,11,1, 11.8,1,1, 0.040, 10490.008, 238.365, 52603.842 21/01/15,01:07:16,02,11,1, 11.8,1,1, 0.040, 10490.014, 238.442, 52603.921 21/01/15,01:07:16,03,11,1, 11.8,1,1, 0.040, 10490.020, 238.379, 52603.840 21/01/15,01:07:16,04,11,1, 11.8,1,1, 0.040, 10490.023, 238.447, 52603.867 21/01/15,01:07:16,05,11,1, 11.8,1,1, 0.040, 10489.984, 238.361, 52603.827 21/01/15,01:07:16,06,11,1, 11.8,1,1, 0.040, 10489.979, 238.418, 52603.905 21/01/15,01:07:16,07,11,1, 11.8,1,1, 0.040, 10489.995, 238.387, 52603.817 21/01/15,01:07:16,08,11,1, 11.8,1,1, 0.040, 10489.996, 238.410, 52603.887 21/01/15,01:07:16,09,11,1, 11.8,1,1, 0.040, 10489.998, 238.417, 52603.880 21/01/15,01:07:16,10,11,1, 11.8,1,1, 0.040, 10489.965, 238.407, 52603.842 21/01/15,01:07:16,11,11,1, 11.8,1,1, 0.040, 10489.980, 238.424, 52603.852 21/01/15,01:07:16,12,11,1, 11.8,1,1, 0.040, 10489.964, 238.378, 52603.809 21/01/15,01:07:16,13,11,1, 11.8,1,1, 0.040, 10489.986, 238.404, 52603.876 21/01/15,01:07:16,14,11,1, 11.8,1,1, 0.040, 10489.980, 238.439, 52603.902 21/01/15,01:07:16,15,11,1, 11.8,1,1, 0.040, 10489.961, 238.372, 52603.827 21/01/15,01:07:16,16,11,1, 11.8,1,1, 0.040, 10489.964, 238.380, 52603.841 21/01/15,01:07:16,17,11,1, 11.8,1,1, 0.040, 10489.977, 238.407, 52603.833 21/01/15,01:07:16,18,11,1, 11.8,1,1, 0.040, 10489.965, 238.437, 52603.830 21/01/15,01:07:16,19,11,1, 11.8,1,1, 0.040, 10489.964, 238.383, 52603.827 21/01/15,01:07:17,00,11,1, 11.8,1,1, 0.042, 10489.960, 238.383, 52603.827 21/01/15,01:07:17,01,11,1, 11.8,1,1, 0.042, 10489.935, 238.403, 52603.786 21/01/15,01:07:17,02,11,1, 11.8,1,1, 0.042, 10489.941, 238.446, 52603.845 21/01/15,01:07:17,03,11,1, 11.8,1,1, 0.042, 10489.950, 238.380, 52603.807 21/01/15,01:07:17,04,11,1, 11.8,1,1, 0.042, 10489.919, 238.401, 52603.808 21/01/15,01:07:17,05,11,1, 11.8,1,1, 0.042, 10489.947, 238.400, 52603.796 21/01/15,01:07:17,06,11,1, 11.8,1,1, 0.042, 10489.916, 238.376, 52603.823 21/01/15,01:07:17,07,11,1, 11.8,1,1, 0.042, 10489.931, 238.411, 52603.813 21/01/15,01:07:17,08,11,1, 11.8,1,1, 0.042, 10489.911, 238.364, 52603.802 21/01/15,01:07:17,09,11,1, 11.8,1,1, 0.042, 10489.943, 238.420, 52603.831 21/01/15,01:07:17,10,11,1, 11.8,1,1, 0.042, 10489.921, 238.384, 52603.841 21/01/15,01:07:17,11,11,1, 11.8,1,1, 0.042, 10489.925, 238.380, 52603.842 21/01/15,01:07:17,12,11,1, 11.8,1,1, 0.042, 10489.915, 238.377, 52603.831 21/01/15,01:07:17,13,11,1, 11.8,1,1, 0.042, 10489.917, 238.387, 52603.810 21/01/15,01:07:17,14,11,1, 11.8,1,1, 0.042, 10489.903, 238.367, 52603.785 21/01/15,01:07:17,15,11,1, 11.8,1,1, 0.042, 10489.870, 238.365, 52603.804 21/01/15,01:07:17,16,11,1, 11.8,1,1, 0.042, 10489.888, 238.387, 52603.804 21/01/15,01:07:17,17,11,1, 11.8,1,1, 0.042, 10489.905, 238.392, 52603.819 21/01/15,01:07:17,18,11,1, 11.8,1,1, 0.042, 10489.921, 238.388, 52603.838 21/01/15,01:07:17,19,11,1, 11.8,1,1, 0.042, 10489.886, 238.389, 52603.804 21/01/15,01:07:18,00,11,1, 11.9,1,1, 0.041, 10489.885, 238.389, 52603.804 21/01/15,01:07:18,01,11,1, 11.9,1,1, 0.041, 10489.869, 238.365, 52603.779 21/01/15,01:07:18,02,11,1, 11.9,1,1, 0.041, 10489.897, 238.394, 52603.808 21/01/15,01:07:18,03,11,1, 11.9,1,1, 0.041, 10489.862, 238.401, 52603.817 21/01/15,01:07:18,04,11,1, 11.9,1,1, 0.041, 10489.839, 238.340, 52603.762 21/01/15,01:07:18,05,11,1, 11.9,1,1, 0.041, 10489.887, 238.411, 52603.835 21/01/15,01:07:18,06,11,1, 11.9,1,1, 0.041, 10489.862, 238.386, 52603.814 21/01/15,01:07:18,07,11,1, 11.9,1,1, 0.041, 10489.877, 238.419, 52603.807 21/01/15,01:07:18,08,11,1, 11.9,1,1, 0.041, 10489.877, 238.345, 52603.740 21/01/15,01:07:18,09,11,1, 11.9,1,1, 0.041, 10489.872, 238.416, 52603.810 21/01/15,01:07:18,10,11,1, 11.9,1,1, 0.041, 10489.858, 238.414, 52603.764 21/01/15,01:07:18,11,11,1, 11.9,1,1, 0.041, 10489.849, 238.364, 52603.765 21/01/15,01:07:18,12,11,1, 11.9,1,1, 0.041, 10489.844, 238.390, 52603.788 21/01/15,01:07:18,13,11,1, 11.9,1,1, 0.041, 10489.869, 238.440, 52603.817 21/01/15,01:07:18,14,11,1, 11.9,1,1, 0.041, 10489.847, 238.400, 52603.791 21/01/15,01:07:18,15,11,1, 11.9,1,1, 0.041, 10489.807, 238.362, 52603.793 21/01/15,01:07:18,16,11,1, 11.9,1,1, 0.041, 10489.830, 238.391, 52603.802 21/01/15,01:07:18,17,11,1, 11.9,1,1, 0.041, 10489.857, 238.409, 52603.844 21/01/15,01:07:18,18,11,1, 11.9,1,1, 0.041, 10489.844, 238.382, 52603.845 21/01/15,01:07:18,19,11,1, 11.9,1,1, 0.041, 10489.834, 238.391, 52603.808 21/01/15,01:07:19,00,11,1, 11.8,1,1, 0.040, 10489.826, 238.391, 52603.808 21/01/15,01:07:19,01,11,1, 11.8,1,1, 0.040, 10489.840, 238.370, 52603.785 21/01/15,01:07:19,02,11,1, 11.8,1,1, 0.040, 10489.820, 238.401, 52603.833 21/01/15,01:07:19,03,11,1, 11.8,1,1, 0.040, 10489.850, 238.405, 52603.829 21/01/15,01:07:19,04,11,1, 11.8,1,1, 0.040, 10489.816, 238.367, 52603.775 21/01/15,01:07:19,05,11,1, 11.8,1,1, 0.040, 10489.844, 238.393, 52603.826 21/01/15,01:07:19,06,11,1, 11.8,1,1, 0.040, 10489.826, 238.403, 52603.834 21/01/15,01:07:19,07,11,1, 11.8,1,1, 0.040, 10489.829, 238.393, 52603.803 21/01/15,01:07:19,08,11,1, 11.8,1,1, 0.040, 10489.828, 238.387, 52603.807 21/01/15,01:07:19,09,11,1, 11.8,1,1, 0.040, 10489.804, 238.410, 52603.781 21/01/15,01:07:19,10,11,1, 11.8,1,1, 0.040, 10489.802, 238.410, 52603.819 21/01/15,01:07:19,11,11,1, 11.8,1,1, 0.040, 10489.816, 238.402, 52603.810 21/01/15,01:07:19,12,11,1, 11.8,1,1, 0.040, 10489.801, 238.410, 52603.799 21/01/15,01:07:19,13,11,1, 11.8,1,1, 0.040, 10489.803, 238.395, 52603.806 21/01/15,01:07:19,14,11,1, 11.8,1,1, 0.040, 10489.782, 238.381, 52603.813 21/01/15,01:07:19,15,11,1, 11.8,1,1, 0.040, 10489.785, 238.412, 52603.787 21/01/15,01:07:19,16,11,1, 11.8,1,1, 0.040, 10489.780, 238.413, 52603.801 21/01/15,01:07:19,17,11,1, 11.8,1,1, 0.040, 10489.785, 238.384, 52603.793 21/01/15,01:07:19,18,11,1, 11.8,1,1, 0.040, 10489.781, 238.365, 52603.738 21/01/15,01:07:19,19,11,1, 11.8,1,1, 0.040, 10489.754, 238.395, 52603.777 21/01/15,01:07:20,00,10,1, 11.9,1,1, 0.042, 10489.751, 238.395, 52603.777 21/01/15,01:07:20,01,10,1, 11.9,1,1, 0.042, 10489.775, 238.365, 52603.757 21/01/15,01:07:20,02,10,1, 11.9,1,1, 0.042, 10489.766, 238.362, 52603.706 21/01/15,01:07:20,03,10,1, 11.9,1,1, 0.042, 10489.784, 238.429, 52603.772 21/01/15,01:07:20,04,10,1, 11.9,1,1, 0.042, 10489.781, 238.457, 52603.814 21/01/15,01:07:20,05,10,1, 11.9,1,1, 0.042, 10489.778, 238.443, 52603.801 21/01/15,01:07:20,06,10,1, 11.9,1,1, 0.042, 10489.758, 238.408, 52603.776 21/01/15,01:07:20,07,10,1, 11.9,1,1, 0.042, 10489.763, 238.398, 52603.710 21/01/15,01:07:20,08,10,1, 11.9,1,1, 0.042, 10489.758, 238.378, 52603.718 21/01/15,01:07:20,09,10,1, 11.9,1,1, 0.042, 10489.745, 238.362, 52603.674 21/01/15,01:07:20,10,10,1, 11.9,1,1, 0.042, 10489.755, 238.380, 52603.721 21/01/15,01:07:20,11,10,1, 11.9,1,1, 0.042, 10489.751, 238.405, 52603.740 21/01/15,01:07:20,12,10,1, 11.9,1,1, 0.042, 10489.768, 238.391, 52603.764 21/01/15,01:07:20,13,10,1, 11.9,1,1, 0.042, 10489.764, 238.444, 52603.803 21/01/15,01:07:20,14,10,1, 11.9,1,1, 0.042, 10489.719, 238.421, 52603.726 21/01/15,01:07:20,15,10,1, 11.9,1,1, 0.042, 10489.741, 238.396, 52603.729 21/01/15,01:07:20,16,10,1, 11.9,1,1, 0.042, 10489.719, 238.417, 52603.715 21/01/15,01:07:20,17,10,1, 11.9,1,1, 0.042, 10489.737, 238.475, 52603.747 21/01/15,01:07:20,18,10,1, 11.9,1,1, 0.042, 10489.713, 238.412, 52603.729 21/01/15,01:07:20,19,10,1, 11.9,1,1, 0.042, 10489.732, 238.425, 52603.700 21/01/15,01:07:21,00,09,1, 11.8,1,1, 0.043, 10489.726, 238.425, 52603.700 21/01/15,01:07:21,01,09,1, 11.8,1,1, 0.043, 10489.711, 238.434, 52603.720 21/01/15,01:07:21,02,09,1, 11.8,1,1, 0.043, 10489.735, 238.487, 52603.786 21/01/15,01:07:21,03,09,1, 11.8,1,1, 0.043, 10489.741, 238.481, 52603.827 21/01/15,01:07:21,04,09,1, 11.8,1,1, 0.043, 10489.712, 238.421, 52603.754 21/01/15,01:07:21,05,09,1, 11.8,1,1, 0.043, 10489.731, 238.449, 52603.791 21/01/15,01:07:21,06,09,1, 11.8,1,1, 0.043, 10489.719, 238.433, 52603.673 21/01/15,01:07:21,07,09,1, 11.8,1,1, 0.043, 10489.735, 238.482, 52603.880 21/01/15,01:07:21,08,09,1, 11.8,1,1, 0.043, 10489.721, 238.433, 52603.839 21/01/15,01:07:21,09,09,1, 11.8,1,1, 0.043, 10489.713, 238.424, 52603.800 21/01/15,01:07:21,10,09,1, 11.8,1,1, 0.043, 10489.708, 238.456, 52603.758 21/01/15,01:07:21,11,09,1, 11.8,1,1, 0.043, 10489.724, 238.437, 52603.754 21/01/15,01:07:21,12,09,1, 11.8,1,1, 0.043, 10489.702, 238.512, 52603.753 21/01/15,01:07:21,13,09,1, 11.8,1,1, 0.043, 10489.708, 238.498, 52603.793 21/01/15,01:07:21,14,09,1, 11.8,1,1, 0.043, 10489.691, 238.455, 52603.739 21/01/15,01:07:21,15,09,1, 11.8,1,1, 0.043, 10489.692, 238.436, 52603.733 21/01/15,01:07:21,16,09,1, 11.8,1,1, 0.043, 10489.701, 238.439, 52603.708 21/01/15,01:07:21,17,09,1, 11.8,1,1, 0.043, 10489.693, 238.492, 52603.765 21/01/15,01:07:21,18,09,1, 11.8,1,1, 0.043, 10489.684, 238.468, 52603.719 21/01/15,01:07:21,19,09,1, 11.8,1,1, 0.043, 10489.672, 238.444, 52603.750 21/01/15,01:07:22,00,09,1, 11.7,1,1, 0.042, 10489.668, 238.444, 52603.750 21/01/15,01:07:22,01,09,1, 11.7,1,1, 0.042, 10489.700, 238.498, 52603.818 21/01/15,01:07:22,02,09,1, 11.7,1,1, 0.042, 10489.669, 238.470, 52603.741 21/01/15,01:07:22,03,09,1, 11.7,1,1, 0.042, 10489.673, 238.436, 52603.714 21/01/15,01:07:22,04,09,1, 11.7,1,1, 0.042, 10489.672, 238.419, 52603.728 21/01/15,01:07:22,05,09,1, 11.7,1,1, 0.042, 10489.673, 238.463, 52603.748 21/01/15,01:07:22,06,09,1, 11.7,1,1, 0.042, 10489.678, 238.478, 52603.783 21/01/15,01:07:22,07,09,1, 11.7,1,1, 0.042, 10489.656, 238.477, 52603.704 21/01/15,01:07:22,08,09,1, 11.7,1,1, 0.042, 10489.645, 238.495, 52603.748 21/01/15,01:07:22,09,09,1, 11.7,1,1, 0.042, 10489.621, 238.466, 52603.704 21/01/15,01:07:22,10,09,1, 11.7,1,1, 0.042, 10489.607, 238.447, 52603.662 21/01/15,01:07:22,11,09,1, 11.7,1,1, 0.042, 10489.618, 238.421, 52603.697 21/01/15,01:07:22,12,09,1, 11.7,1,1, 0.042, 10489.644, 238.483, 52603.751 21/01/15,01:07:22,13,09,1, 11.7,1,1, 0.042, 10489.638, 238.477, 52603.741 21/01/15,01:07:22,14,09,1, 11.7,1,1, 0.042, 10489.617, 238.463, 52603.687 21/01/15,01:07:22,15,09,1, 11.7,1,1, 0.042, 10489.635, 238.501, 52603.757 21/01/15,01:07:22,16,09,1, 11.7,1,1, 0.042, 10489.602, 238.449, 52603.890 21/01/15,01:07:22,17,09,1, 11.7,1,1, 0.042, 10489.605, 238.457, 52603.702 21/01/15,01:07:22,18,09,1, 11.7,1,1, 0.042, 10489.615, 238.498, 52603.717 21/01/15,01:07:22,19,09,1, 11.7,1,1, 0.042, 10489.600, 238.483, 52603.722 21/01/15,01:07:23,00,09,1, 11.9,1,1, 0.038, 10489.593, 238.483, 52603.722 21/01/15,01:07:23,01,09,1, 11.9,1,1, 0.038, 10489.618, 238.436, 52603.722 21/01/15,01:07:23,02,09,1, 11.9,1,1, 0.038, 10489.630, 238.464, 52603.712 21/01/15,01:07:23,03,09,1, 11.9,1,1, 0.038, 10489.587, 238.410, 52603.668 21/01/15,01:07:23,04,09,1, 11.9,1,1, 0.038, 10489.582, 238.463, 52603.703 21/01/15,01:07:23,05,09,1, 11.9,1,1, 0.038, 10489.599, 238.478, 52603.736 21/01/15,01:07:23,06,09,1, 11.9,1,1, 0.038, 10489.600, 238.506, 52603.716 21/01/15,01:07:23,07,09,1, 11.9,1,1, 0.038, 10489.587, 238.444, 52603.731 21/01/15,01:07:23,08,09,1, 11.9,1,1, 0.038, 10489.606, 238.509, 52603.690 21/01/15,01:07:23,09,09,1, 11.9,1,1, 0.038, 10489.576, 238.483, 52603.734 21/01/15,01:07:23,10,09,1, 11.9,1,1, 0.038, 10489.587, 238.469, 52603.705 21/01/15,01:07:23,11,09,1, 11.9,1,1, 0.038, 10489.581, 238.502, 52603.727 21/01/15,01:07:23,12,09,1, 11.9,1,1, 0.038, 10489.589, 238.487, 52603.708 21/01/15,01:07:23,13,09,1, 11.9,1,1, 0.038, 10489.574, 238.425, 52603.654 21/01/15,01:07:23,14,09,1, 11.9,1,1, 0.038, 10489.581, 238.495, 52603.696 21/01/15,01:07:23,15,09,1, 11.9,1,1, 0.038, 10489.564, 238.481, 52603.704 21/01/15,01:07:23,16,09,1, 11.9,1,1, 0.038, 10489.549, 238.433, 52603.677 21/01/15,01:07:23,17,09,1, 11.9,1,1, 0.038, 10489.561, 238.446, 52603.690 21/01/15,01:07:23,18,09,1, 11.9,1,1, 0.038, 10489.572, 238.457, 52603.694 21/01/15,01:07:23,19,09,1, 11.9,1,1, 0.038, 10489.538, 238.426, 52603.692 21/01/15,01:07:24,00,09,1, 11.9,1,1, 0.039, 10489.534, 238.426, 52603.692 21/01/15,01:07:24,01,09,1, 11.9,1,1, 0.039, 10489.559, 238.466, 52603.729 21/01/15,01:07:24,02,09,1, 11.9,1,1, 0.039, 10489.544, 238.431, 52603.701 21/01/15,01:07:24,03,09,1, 11.9,1,1, 0.039, 10489.533, 238.487, 52603.708 21/01/15,01:07:24,04,09,1, 11.9,1,1, 0.039, 10489.531, 238.451, 52603.679 21/01/15,01:07:24,05,09,1, 11.9,1,1, 0.039, 10489.526, 238.459, 52603.725 21/01/15,01:07:24,06,09,1, 11.9,1,1, 0.039, 10489.536, 238.461, 52603.678 21/01/15,01:07:24,07,09,1, 11.9,1,1, 0.039, 10489.545, 238.501, 52603.673 21/01/15,01:07:24,08,09,1, 11.9,1,1, 0.039, 10489.503, 238.404, 52603.631 21/01/15,01:07:24,09,09,1, 11.9,1,1, 0.039, 10489.522, 238.493, 52603.692 21/01/15,01:07:24,10,09,1, 11.9,1,1, 0.039, 10489.501, 238.465, 52603.662 21/01/15,01:07:24,11,09,1, 11.9,1,1, 0.039, 10489.516, 238.486, 52603.655 21/01/15,01:07:24,12,09,1, 11.9,1,1, 0.039, 10489.486, 238.477, 52603.673 21/01/15,01:07:24,13,09,1, 11.9,1,1, 0.039, 10489.481, 238.456, 52603.643 21/01/15,01:07:24,14,09,1, 11.9,1,1, 0.039, 10489.486, 238.482, 52603.680 21/01/15,01:07:24,15,09,1, 11.9,1,1, 0.039, 10489.479, 238.476, 52603.690 21/01/15,01:07:24,16,09,1, 11.9,1,1, 0.039, 10489.469, 238.492, 52603.786 21/01/15,01:07:24,17,09,1, 11.9,1,1, 0.039, 10489.477, 238.478, 52603.711 21/01/15,01:07:24,18,09,1, 11.9,1,1, 0.039, 10489.473, 238.480, 52603.721 21/01/15,01:07:24,19,09,1, 11.9,1,1, 0.039, 10489.476, 238.478, 52603.693 21/01/15,01:07:25,00,08,1, 11.8,1,1, 0.044, 10489.476, 238.478, 52603.693 21/01/15,01:07:25,01,08,1, 11.8,1,1, 0.044, 10489.445, 238.472, 52603.705 21/01/15,01:07:25,02,08,1, 11.8,1,1, 0.044, 10489.456, 238.479, 52603.687 21/01/15,01:07:25,03,08,1, 11.8,1,1, 0.044, 10489.447, 238.466, 52603.646 21/01/15,01:07:25,04,08,1, 11.8,1,1, 0.044, 10489.421, 238.454, 52603.478 21/01/15,01:07:25,05,08,1, 11.8,1,1, 0.044, 10489.463, 238.542, 52603.778 21/01/15,01:07:25,06,08,1, 11.8,1,1, 0.044, 10489.466, 238.496, 52603.644 21/01/15,01:07:25,07,08,1, 11.8,1,1, 0.044, 10489.438, 238.451, 52603.623 21/01/15,01:07:25,08,08,1, 11.8,1,1, 0.044, 10489.447, 238.522, 52603.725 21/01/15,01:07:25,09,08,1, 11.8,1,1, 0.044, 10489.406, 238.463, 52603.660 21/01/15,01:07:25,10,08,1, 11.8,1,1, 0.044, 10489.428, 238.509, 52603.606 21/01/15,01:07:25,11,08,1, 11.8,1,1, 0.044, 10489.398, 238.494, 52603.659 21/01/15,01:07:25,12,08,1, 11.8,1,1, 0.044, 10489.407, 238.523, 52603.657 21/01/15,01:07:25,13,08,1, 11.8,1,1, 0.044, 10489.387, 238.503, 52603.662 21/01/15,01:07:25,14,08,1, 11.8,1,1, 0.044, 10489.401, 238.508, 52603.688 21/01/15,01:07:25,15,08,1, 11.8,1,1, 0.044, 10489.381, 238.467, 52603.657 21/01/15,01:07:25,16,08,1, 11.8,1,1, 0.044, 10489.376, 238.511, 52603.656 21/01/15,01:07:25,17,08,1, 11.8,1,1, 0.044, 10489.400, 238.514, 52603.707 21/01/15,01:07:25,18,08,1, 11.8,1,1, 0.044, 10489.360, 238.497, 52603.661 21/01/15,01:07:25,19,08,1, 11.8,1,1, 0.044, 10489.371, 238.501, 52603.633 21/01/15,01:07:26,00,08,1, 11.9,1,1, 0.044, 10489.367, 238.501, 52603.633 21/01/15,01:07:26,01,08,1, 11.9,1,1, 0.044, 10489.364, 238.497, 52603.637 21/01/15,01:07:26,02,08,1, 11.9,1,1, 0.044, 10489.355, 238.484, 52603.663 21/01/15,01:07:26,03,08,1, 11.9,1,1, 0.044, 10489.349, 238.524, 52603.671 21/01/15,01:07:26,04,08,1, 11.9,1,1, 0.044, 10489.369, 238.524, 52603.724 21/01/15,01:07:26,05,08,1, 11.9,1,1, 0.044, 10489.309, 238.483, 52603.716 21/01/15,01:07:26,06,08,1, 11.9,1,1, 0.044, 10489.333, 238.490, 52603.668 21/01/15,01:07:26,07,08,1, 11.9,1,1, 0.044, 10489.321, 238.515, 52603.671 21/01/15,01:07:26,08,08,1, 11.9,1,1, 0.044, 10489.294, 238.520, 52603.674 21/01/15,01:07:26,09,08,1, 11.9,1,1, 0.044, 10489.304, 238.472, 52603.628 21/01/15,01:07:26,10,08,1, 11.9,1,1, 0.044, 10489.339, 238.529, 52603.720 21/01/15,01:07:26,11,08,1, 11.9,1,1, 0.044, 10489.254, 238.502, 52603.638 21/01/15,01:07:26,12,08,1, 11.9,1,1, 0.044, 10489.241, 238.467, 52603.635 21/01/15,01:07:26,13,08,1, 11.9,1,1, 0.044, 10489.243, 238.529, 52603.697 21/01/15,01:07:26,14,08,1, 11.9,1,1, 0.044, 10489.234, 238.476, 52603.642 21/01/15,01:07:26,15,08,1, 11.9,1,1, 0.044, 10489.260, 238.531, 52603.710 21/01/15,01:07:26,16,08,1, 11.9,1,1, 0.044, 10489.232, 238.507, 52603.637 21/01/15,01:07:26,17,08,1, 11.9,1,1, 0.044, 10489.225, 238.495, 52603.616 21/01/15,01:07:26,18,08,1, 11.9,1,1, 0.044, 10489.224, 238.472, 52603.656 21/01/15,01:07:26,19,08,1, 11.9,1,1, 0.044, 10489.230, 238.528, 52603.680 21/01/15,01:07:27,00,09,1, 11.9,1,1, 0.043, 10489.225, 238.528, 52603.680 21/01/15,01:07:27,01,09,1, 11.9,1,1, 0.043, 10489.241, 238.531, 52603.653 21/01/15,01:07:27,02,09,1, 11.9,1,1, 0.043, 10489.224, 238.495, 52603.685 21/01/15,01:07:27,03,09,1, 11.9,1,1, 0.043, 10489.236, 238.571, 52603.659 21/01/15,01:07:27,04,09,1, 11.9,1,1, 0.043, 10489.224, 238.537, 52603.651 21/01/15,01:07:27,05,09,1, 11.9,1,1, 0.043, 10489.203, 238.525, 52603.692 21/01/15,01:07:27,06,09,1, 11.9,1,1, 0.043, 10489.198, 238.494, 52603.643 21/01/15,01:07:27,07,09,1, 11.9,1,1, 0.043, 10489.191, 238.515, 52603.628 21/01/15,01:07:27,08,09,1, 11.9,1,1, 0.043, 10489.166, 238.538, 52603.636 21/01/15,01:07:27,09,09,1, 11.9,1,1, 0.043, 10489.157, 238.504, 52603.647 21/01/15,01:07:27,10,09,1, 11.9,1,1, 0.043, 10489.217, 238.576, 52603.695 21/01/15,01:07:27,11,09,1, 11.9,1,1, 0.043, 10489.202, 238.556, 52603.672 21/01/15,01:07:27,12,09,1, 11.9,1,1, 0.043, 10489.164, 238.520, 52603.625 21/01/15,01:07:27,13,09,1, 11.9,1,1, 0.043, 10489.154, 238.527, 52603.610 21/01/15,01:07:27,14,09,1, 11.9,1,1, 0.043, 10489.164, 238.556, 52603.662 21/01/15,01:07:27,15,09,1, 11.9,1,1, 0.043, 10489.145, 238.525, 52603.664 21/01/15,01:07:27,16,09,1, 11.9,1,1, 0.043, 10489.141, 238.534, 52603.634 21/01/15,01:07:27,17,09,1, 11.9,1,1, 0.043, 10489.127, 238.532, 52603.652 21/01/15,01:07:27,18,09,1, 11.9,1,1, 0.043, 10489.136, 238.523, 52603.627 21/01/15,01:07:27,19,09,1, 11.9,1,1, 0.043, 10489.114, 238.522, 52603.639 21/01/15,01:07:28,00,09,1, 11.8,1,1, 0.042, 10489.109, 238.522, 52603.639 21/01/15,01:07:28,01,09,1, 11.8,1,1, 0.042, 10489.092, 238.555, 52603.684 21/01/15,01:07:28,02,09,1, 11.8,1,1, 0.042, 10489.098, 238.527, 52603.633 21/01/15,01:07:28,03,09,1, 11.8,1,1, 0.042, 10489.080, 238.511, 52603.591 21/01/15,01:07:28,04,09,1, 11.8,1,1, 0.042, 10489.073, 238.569, 52603.642 21/01/15,01:07:28,05,09,1, 11.8,1,1, 0.042, 10489.066, 238.506, 52603.571 21/01/15,01:07:28,06,09,1, 11.8,1,1, 0.042, 10489.105, 238.588, 52603.676 21/01/15,01:07:28,07,09,1, 11.8,1,1, 0.042, 10489.059, 238.578, 52603.649 21/01/15,01:07:28,08,09,1, 11.8,1,1, 0.042, 10489.065, 238.568, 52603.666 21/01/15,01:07:28,09,09,1, 11.8,1,1, 0.042, 10489.089, 238.585, 52603.677 21/01/15,01:07:28,10,09,1, 11.8,1,1, 0.042, 10489.042, 238.546, 52603.663 21/01/15,01:07:28,11,09,1, 11.8,1,1, 0.042, 10489.012, 238.504, 52603.611 21/01/15,01:07:28,12,09,1, 11.8,1,1, 0.042, 10489.045, 238.542, 52603.661 21/01/15,01:07:28,13,09,1, 11.8,1,1, 0.042, 10489.037, 238.582, 52603.697 21/01/15,01:07:28,14,09,1, 11.8,1,1, 0.042, 10489.041, 238.554, 52603.639 21/01/15,01:07:28,15,09,1, 11.8,1,1, 0.042, 10489.006, 238.529, 52603.627 21/01/15,01:07:28,16,09,1, 11.8,1,1, 0.042, 10489.047, 238.603, 52603.694 21/01/15,01:07:28,17,09,1, 11.8,1,1, 0.042, 10489.026, 238.593, 52603.646 21/01/15,01:07:28,18,09,1, 11.8,1,1, 0.042, 10488.994, 238.511, 52603.611 21/01/15,01:07:28,19,09,1, 11.8,1,1, 0.042, 10489.010, 238.557, 52603.632 21/01/15,01:07:29,00,10,1, 11.7,1,1, 0.040, 10489.008, 238.557, 52603.632 21/01/15,01:07:29,01,10,1, 11.7,1,1, 0.040, 10488.942, 238.522, 52603.574 21/01/15,01:07:29,02,10,1, 11.7,1,1, 0.040, 10488.972, 238.562, 52603.652 21/01/15,01:07:29,03,10,1, 11.7,1,1, 0.040, 10488.976, 238.584, 52603.671 21/01/15,01:07:29,04,10,1, 11.7,1,1, 0.040, 10488.966, 238.570, 52603.659 21/01/15,01:07:29,05,10,1, 11.7,1,1, 0.040, 10488.941, 238.554, 52603.601 21/01/15,01:07:29,06,10,1, 11.7,1,1, 0.040, 10488.978, 238.579, 52603.657 21/01/15,01:07:29,07,10,1, 11.7,1,1, 0.040, 10488.948, 238.559, 52603.636 21/01/15,01:07:29,08,10,1, 11.7,1,1, 0.040, 10488.957, 238.594, 52603.693 21/01/15,01:07:29,09,10,1, 11.7,1,1, 0.040, 10488.932, 238.583, 52603.638 21/01/15,01:07:29,10,10,1, 11.7,1,1, 0.040, 10488.940, 238.571, 52603.618 21/01/15,01:07:29,11,10,1, 11.7,1,1, 0.040, 10488.919, 238.563, 52603.612 21/01/15,01:07:29,12,10,1, 11.7,1,1, 0.040, 10488.932, 238.620, 52603.704 21/01/15,01:07:29,13,10,1, 11.7,1,1, 0.040, 10488.892, 238.567, 52603.623 21/01/15,01:07:29,14,10,1, 11.7,1,1, 0.040, 10488.937, 238.575, 52603.658 21/01/15,01:07:29,15,10,1, 11.7,1,1, 0.040, 10488.920, 238.604, 52603.659 21/01/15,01:07:29,16,10,1, 11.7,1,1, 0.040, 10488.879, 238.616, 52603.654 21/01/15,01:07:29,17,10,1, 11.7,1,1, 0.040, 10488.881, 238.560, 52603.607 21/01/15,01:07:29,18,10,1, 11.7,1,1, 0.040, 10488.912, 238.605, 52603.650 21/01/15,01:07:29,19,10,1, 11.7,1,1, 0.040, 10488.853, 238.542, 52603.555 21/01/15,01:07:30,00,09,1, 11.9,1,1, 0.043, 10488.850, 238.542, 52603.555 21/01/15,01:07:30,01,09,1, 11.9,1,1, 0.043, 10488.869, 238.608, 52603.624 21/01/15,01:07:30,02,09,1, 11.9,1,1, 0.043, 10488.858, 238.579, 52603.627 21/01/15,01:07:30,03,09,1, 11.9,1,1, 0.043, 10488.848, 238.598, 52603.611 21/01/15,01:07:30,04,09,1, 11.9,1,1, 0.043, 10488.900, 238.590, 52603.491 21/01/15,01:07:30,05,09,1, 11.9,1,1, 0.043, 10488.851, 238.661, 52603.755 21/01/15,01:07:30,06,09,1, 11.9,1,1, 0.043, 10488.839, 238.602, 52603.623 21/01/15,01:07:30,07,09,1, 11.9,1,1, 0.043, 10488.834, 238.617, 52603.610 21/01/15,01:07:30,08,09,1, 11.9,1,1, 0.043, 10488.854, 238.639, 52603.586 21/01/15,01:07:30,09,09,1, 11.9,1,1, 0.043, 10488.827, 238.602, 52603.819 21/01/15,01:07:30,10,09,1, 11.9,1,1, 0.043, 10488.832, 238.598, 52603.539 21/01/15,01:07:30,11,09,1, 11.9,1,1, 0.043, 10488.814, 238.649, 52603.622 21/01/15,01:07:30,12,09,1, 11.9,1,1, 0.043, 10488.791, 238.628, 52603.621 21/01/15,01:07:30,13,09,1, 11.9,1,1, 0.043, 10488.803, 238.604, 52603.621 21/01/15,01:07:30,14,09,1, 11.9,1,1, 0.043, 10488.841, 238.644, 52603.627 21/01/15,01:07:30,15,09,1, 11.9,1,1, 0.043, 10488.810, 238.651, 52603.649 21/01/15,01:07:30,16,09,1, 11.9,1,1, 0.043, 10488.783, 238.574, 52603.588 21/01/15,01:07:30,17,09,1, 11.9,1,1, 0.043, 10488.800, 238.600, 52603.590 21/01/15,01:07:30,18,09,1, 11.9,1,1, 0.043, 10488.834, 238.665, 52603.649 21/01/15,01:07:30,19,09,1, 11.9,1,1, 0.043, 10488.797, 238.651, 52603.689 21/01/15,01:07:31,00,09,1, 11.9,1,1, 0.042, 10488.791, 238.651, 52603.689 21/01/15,01:07:31,01,09,1, 11.9,1,1, 0.042, 10488.803, 238.597, 52603.565 21/01/15,01:07:31,02,09,1, 11.9,1,1, 0.042, 10488.795, 238.630, 52603.635 21/01/15,01:07:31,03,09,1, 11.9,1,1, 0.042, 10488.796, 238.594, 52603.559 21/01/15,01:07:31,04,09,1, 11.9,1,1, 0.042, 10488.776, 238.613, 52603.610 21/01/15,01:07:31,05,09,1, 11.9,1,1, 0.042, 10488.794, 238.628, 52603.636 21/01/15,01:07:31,06,09,1, 11.9,1,1, 0.042, 10488.797, 238.625, 52603.647 21/01/15,01:07:31,07,09,1, 11.9,1,1, 0.042, 10488.771, 238.588, 52603.602 21/01/15,01:07:31,08,09,1, 11.9,1,1, 0.042, 10488.783, 238.678, 52603.636 21/01/15,01:07:31,09,09,1, 11.9,1,1, 0.042, 10488.773, 238.642, 52603.582 21/01/15,01:07:31,10,09,1, 11.9,1,1, 0.042, 10488.784, 238.675, 52603.635 21/01/15,01:07:31,11,09,1, 11.9,1,1, 0.042, 10488.737, 238.603, 52603.628 21/01/15,01:07:31,12,09,1, 11.9,1,1, 0.042, 10488.759, 238.651, 52603.628 21/01/15,01:07:31,13,09,1, 11.9,1,1, 0.042, 10488.745, 238.631, 52603.583 21/01/15,01:07:31,14,09,1, 11.9,1,1, 0.042, 10488.767, 238.606, 52603.599 21/01/15,01:07:31,15,09,1, 11.9,1,1, 0.042, 10488.777, 238.662, 52603.639 21/01/15,01:07:31,16,09,1, 11.9,1,1, 0.042, 10488.753, 238.589, 52603.617 21/01/15,01:07:31,17,09,1, 11.9,1,1, 0.042, 10488.745, 238.598, 52603.601 21/01/15,01:07:31,18,09,1, 11.9,1,1, 0.042, 10488.755, 238.569, 52603.549 21/01/15,01:07:31,19,09,1, 11.9,1,1, 0.042, 10488.770, 238.667, 52603.655 21/01/15,01:07:32,00,11,1, 11.9,1,1, 0.042, 10488.766, 238.667, 52603.655 21/01/15,01:07:32,01,11,1, 11.9,1,1, 0.042, 10488.737, 238.647, 52603.633 21/01/15,01:07:32,02,11,1, 11.9,1,1, 0.042, 10488.722, 238.634, 52603.623 21/01/15,01:07:32,03,11,1, 11.9,1,1, 0.042, 10488.729, 238.619, 52603.564 21/01/15,01:07:32,04,11,1, 11.9,1,1, 0.042, 10488.709, 238.615, 52603.553 21/01/15,01:07:32,05,11,1, 11.9,1,1, 0.042, 10488.760, 238.678, 52603.675 21/01/15,01:07:32,06,11,1, 11.9,1,1, 0.042, 10488.735, 238.601, 52603.578 21/01/15,01:07:32,07,11,1, 11.9,1,1, 0.042, 10488.737, 238.610, 52603.608 21/01/15,01:07:32,08,11,1, 11.9,1,1, 0.042, 10488.734, 238.650, 52603.634 21/01/15,01:07:32,09,11,1, 11.9,1,1, 0.042, 10488.713, 238.630, 52603.609 21/01/15,01:07:32,10,11,1, 11.9,1,1, 0.042, 10488.739, 238.603, 52603.585 21/01/15,01:07:32,11,11,1, 11.9,1,1, 0.042, 10488.707, 238.649, 52603.627 21/01/15,01:07:32,12,11,1, 11.9,1,1, 0.042, 10488.756, 238.653, 52603.644 21/01/15,01:07:32,13,11,1, 11.9,1,1, 0.042, 10488.729, 238.660, 52603.646 21/01/15,01:07:32,14,11,1, 11.9,1,1, 0.042, 10488.687, 238.628, 52603.594 21/01/15,01:07:32,15,11,1, 11.9,1,1, 0.042, 10488.717, 238.633, 52603.622 21/01/15,01:07:32,16,11,1, 11.9,1,1, 0.042, 10488.741, 238.668, 52603.639 21/01/15,01:07:32,17,11,1, 11.9,1,1, 0.042, 10488.738, 238.625, 52603.554 21/01/15,01:07:32,18,11,1, 11.9,1,1, 0.042, 10488.765, 238.681, 52603.632 21/01/15,01:07:32,19,11,1, 11.9,1,1, 0.042, 10488.716, 238.593, 52603.557 21/01/15,01:07:33,00,11,1, 11.8,1,1, 0.041, 10488.708, 238.593, 52603.557 21/01/15,01:07:33,01,11,1, 11.8,1,1, 0.041, 10488.710, 238.662, 52603.591 21/01/15,01:07:33,02,11,1, 11.8,1,1, 0.041, 10488.721, 238.703, 52603.667 21/01/15,01:07:33,03,11,1, 11.8,1,1, 0.041, 10488.712, 238.654, 52603.617 21/01/15,01:07:33,04,11,1, 11.8,1,1, 0.041, 10488.709, 238.630, 52603.560 21/01/15,01:07:33,05,11,1, 11.8,1,1, 0.041, 10488.745, 238.698, 52603.633 21/01/15,01:07:33,06,11,1, 11.8,1,1, 0.041, 10488.722, 238.710, 52603.652 21/01/15,01:07:33,07,11,1, 11.8,1,1, 0.041, 10488.687, 238.639, 52603.580 21/01/15,01:07:33,08,11,1, 11.8,1,1, 0.041, 10488.691, 238.660, 52603.596 21/01/15,01:07:33,09,11,1, 11.8,1,1, 0.041, 10488.709, 238.723, 52603.628 21/01/15,01:07:33,10,11,1, 11.8,1,1, 0.041, 10488.710, 238.722, 52603.612 21/01/15,01:07:33,11,11,1, 11.8,1,1, 0.041, 10488.701, 238.690, 52603.565 21/01/15,01:07:33,12,11,1, 11.8,1,1, 0.041, 10488.680, 238.640, 52603.577 21/01/15,01:07:33,13,11,1, 11.8,1,1, 0.041, 10488.691, 238.663, 52603.600 21/01/15,01:07:33,14,11,1, 11.8,1,1, 0.041, 10488.695, 238.699, 52603.565 21/01/15,01:07:33,15,11,1, 11.8,1,1, 0.041, 10488.690, 238.727, 52603.606 21/01/15,01:07:33,16,11,1, 11.8,1,1, 0.041, 10488.710, 238.722, 52603.598 21/01/15,01:07:33,17,11,1, 11.8,1,1, 0.041, 10488.703, 238.661, 52603.537 21/01/15,01:07:33,18,11,1, 11.8,1,1, 0.041, 10488.709, 238.672, 52603.573 21/01/15,01:07:33,19,11,1, 11.8,1,1, 0.041, 10488.693, 238.618, 52603.531 21/01/15,01:07:34,00,12,1, 11.8,1,1, 0.043, 10488.691, 238.618, 52603.531 21/01/15,01:07:34,01,12,1, 11.8,1,1, 0.043, 10488.705, 238.668, 52603.579 21/01/15,01:07:34,02,12,1, 11.8,1,1, 0.043, 10488.711, 238.636, 52603.585 21/01/15,01:07:34,03,12,1, 11.8,1,1, 0.043, 10488.726, 238.698, 52603.642 21/01/15,01:07:34,04,12,1, 11.8,1,1, 0.043, 10488.709, 238.663, 52603.591 21/01/15,01:07:34,05,12,1, 11.8,1,1, 0.043, 10488.675, 238.627, 52603.574 21/01/15,01:07:34,06,12,1, 11.8,1,1, 0.043, 10488.713, 238.672, 52603.630 21/01/15,01:07:34,07,12,1, 11.8,1,1, 0.043, 10488.733, 238.706, 52603.663 21/01/15,01:07:34,08,12,1, 11.8,1,1, 0.043, 10488.709, 238.676, 52603.614 21/01/15,01:07:34,09,12,1, 11.8,1,1, 0.043, 10488.735, 238.689, 52603.673 21/01/15,01:07:34,10,12,1, 11.8,1,1, 0.043, 10488.717, 238.642, 52603.659 21/01/15,01:07:34,11,12,1, 11.8,1,1, 0.043, 10488.723, 238.686, 52603.617 21/01/15,01:07:34,12,12,1, 11.8,1,1, 0.043, 10488.716, 238.662, 52603.616 21/01/15,01:07:34,13,12,1, 11.8,1,1, 0.043, 10488.731, 238.722, 52603.623 21/01/15,01:07:34,14,12,1, 11.8,1,1, 0.043, 10488.735, 238.711, 52603.634 21/01/15,01:07:34,15,12,1, 11.8,1,1, 0.043, 10488.738, 238.716, 52603.613 21/01/15,01:07:34,16,12,1, 11.8,1,1, 0.043, 10488.701, 238.681, 52603.598 21/01/15,01:07:34,17,12,1, 11.8,1,1, 0.043, 10488.724, 238.713, 52603.665 21/01/15,01:07:34,18,12,1, 11.8,1,1, 0.043, 10488.717, 238.716, 52603.558 21/01/15,01:07:34,19,12,1, 11.8,1,1, 0.043, 10488.720, 238.659, 52603.565 21/01/15,01:07:35,00,11,1, 11.8,1,1, 0.048, 10488.716, 238.659, 52603.565 21/01/15,01:07:35,01,11,1, 11.8,1,1, 0.048, 10488.731, 238.726, 52603.613 21/01/15,01:07:35,02,11,1, 11.8,1,1, 0.048, 10488.748, 238.737, 52603.629 21/01/15,01:07:35,03,11,1, 11.8,1,1, 0.048, 10488.729, 238.702, 52603.580 21/01/15,01:07:35,04,11,1, 11.8,1,1, 0.048, 10488.751, 238.723, 52603.633 21/01/15,01:07:35,05,11,1, 11.8,1,1, 0.048, 10488.725, 238.665, 52603.588 21/01/15,01:07:35,06,11,1, 11.8,1,1, 0.048, 10488.742, 238.687, 52603.552 21/01/15,01:07:35,07,11,1, 11.8,1,1, 0.048, 10488.757, 238.734, 52603.653 21/01/15,01:07:35,08,11,1, 11.8,1,1, 0.048, 10488.767, 238.700, 52603.620 21/01/15,01:07:35,09,11,1, 11.8,1,1, 0.048, 10488.791, 238.729, 52603.625 21/01/15,01:07:35,10,11,1, 11.8,1,1, 0.048, 10488.766, 238.724, 52603.640 21/01/15,01:07:35,11,11,1, 11.8,1,1, 0.048, 10488.751, 238.758, 52603.611 21/01/15,01:07:35,12,11,1, 11.8,1,1, 0.048, 10488.778, 238.746, 52603.637 21/01/15,01:07:35,13,11,1, 11.8,1,1, 0.048, 10488.772, 238.705, 52603.600 21/01/15,01:07:35,14,11,1, 11.8,1,1, 0.048, 10488.782, 238.669, 52603.573 21/01/15,01:07:35,15,11,1, 11.8,1,1, 0.048, 10488.783, 238.727, 52603.623 21/01/15,01:07:35,16,11,1, 11.8,1,1, 0.048, 10488.762, 238.655, 52603.568 21/01/15,01:07:35,17,11,1, 11.8,1,1, 0.048, 10488.762, 238.625, 52603.581 21/01/15,01:07:35,18,11,1, 11.8,1,1, 0.048, 10488.791, 238.683, 52603.606 21/01/15,01:07:35,19,11,1, 11.8,1,1, 0.048, 10488.783, 238.671, 52603.614 21/01/15,01:07:36,00,11,1, 11.9,1,1, 0.044, 10488.775, 238.671, 52603.614 21/01/15,01:07:36,01,11,1, 11.9,1,1, 0.044, 10488.767, 238.637, 52603.709 21/01/15,01:07:36,02,11,1, 11.9,1,1, 0.044, 10488.811, 238.669, 52603.548 21/01/15,01:07:36,03,11,1, 11.9,1,1, 0.044, 10488.774, 238.689, 52603.743 21/01/15,01:07:36,04,11,1, 11.9,1,1, 0.044, 10488.830, 238.681, 52603.569 21/01/15,01:07:36,05,11,1, 11.9,1,1, 0.044, 10488.781, 238.643, 52603.542 21/01/15,01:07:36,06,11,1, 11.9,1,1, 0.044, 10488.797, 238.672, 52603.574 21/01/15,01:07:36,07,11,1, 11.9,1,1, 0.044, 10488.824, 238.702, 52603.599 21/01/15,01:07:36,08,11,1, 11.9,1,1, 0.044, 10488.798, 238.662, 52603.602 21/01/15,01:07:36,09,11,1, 11.9,1,1, 0.044, 10488.828, 238.690, 52603.603 21/01/15,01:07:36,10,11,1, 11.9,1,1, 0.044, 10488.843, 238.717, 52603.707 21/01/15,01:07:36,11,11,1, 11.9,1,1, 0.044, 10488.835, 238.708, 52603.633 21/01/15,01:07:36,12,11,1, 11.9,1,1, 0.044, 10488.850, 238.709, 52603.634 21/01/15,01:07:36,13,11,1, 11.9,1,1, 0.044, 10488.849, 238.709, 52603.645 21/01/15,01:07:36,14,11,1, 11.9,1,1, 0.044, 10488.868, 238.703, 52603.610 21/01/15,01:07:36,15,11,1, 11.9,1,1, 0.044, 10488.835, 238.659, 52603.566 21/01/15,01:07:36,16,11,1, 11.9,1,1, 0.044, 10488.854, 238.713, 52603.609 21/01/15,01:07:36,17,11,1, 11.9,1,1, 0.044, 10488.827, 238.648, 52603.518 21/01/15,01:07:36,18,11,1, 11.9,1,1, 0.044, 10488.888, 238.707, 52603.600 21/01/15,01:07:36,19,11,1, 11.9,1,1, 0.044, 10488.872, 238.667, 52603.570 21/01/15,01:07:37,00,11,1, 11.8,1,1, 0.043, 10488.867, 238.667, 52603.570 21/01/15,01:07:37,01,11,1, 11.8,1,1, 0.043, 10488.878, 238.702, 52603.584 21/01/15,01:07:37,02,11,1, 11.8,1,1, 0.043, 10488.848, 238.682, 52603.537 21/01/15,01:07:37,03,11,1, 11.8,1,1, 0.043, 10488.876, 238.706, 52603.611 21/01/15,01:07:37,04,11,1, 11.8,1,1, 0.043, 10488.887, 238.677, 52603.560 21/01/15,01:07:37,05,11,1, 11.8,1,1, 0.043, 10488.898, 238.711, 52603.608 21/01/15,01:07:37,06,11,1, 11.8,1,1, 0.043, 10488.895, 238.682, 52603.563 21/01/15,01:07:37,07,11,1, 11.8,1,1, 0.043, 10488.895, 238.689, 52603.595 21/01/15,01:07:37,08,11,1, 11.8,1,1, 0.043, 10488.872, 238.672, 52603.588 21/01/15,01:07:37,09,11,1, 11.8,1,1, 0.043, 10488.913, 238.688, 52603.602 21/01/15,01:07:37,10,11,1, 11.8,1,1, 0.043, 10488.918, 238.656, 52603.581 21/01/15,01:07:37,11,11,1, 11.8,1,1, 0.043, 10488.900, 238.659, 52603.545 21/01/15,01:07:37,12,11,1, 11.8,1,1, 0.043, 10488.917, 238.668, 52603.583 21/01/15,01:07:37,13,11,1, 11.8,1,1, 0.043, 10488.911, 238.626, 52603.572 21/01/15,01:07:37,14,11,1, 11.8,1,1, 0.043, 10488.946, 238.659, 52603.620 21/01/15,01:07:37,15,11,1, 11.8,1,1, 0.043, 10488.952, 238.711, 52603.596 21/01/15,01:07:37,16,11,1, 11.8,1,1, 0.043, 10488.943, 238.698, 52603.619 21/01/15,01:07:37,17,11,1, 11.8,1,1, 0.043, 10488.940, 238.657, 52603.561 21/01/15,01:07:37,18,11,1, 11.8,1,1, 0.043, 10488.949, 238.699, 52603.613 21/01/15,01:07:37,19,11,1, 11.8,1,1, 0.043, 10488.919, 238.647, 52603.518 21/01/15,01:07:38,00,10,1, 11.8,1,1, 0.044, 10488.917, 238.647, 52603.518 21/01/15,01:07:38,01,10,1, 11.8,1,1, 0.044, 10488.955, 238.652, 52603.545 21/01/15,01:07:38,02,10,1, 11.8,1,1, 0.044, 10488.943, 238.652, 52603.545 21/01/15,01:07:38,03,10,1, 11.8,1,1, 0.044, 10488.950, 238.653, 52603.568 21/01/15,01:07:38,04,10,1, 11.8,1,1, 0.044, 10488.969, 238.684, 52603.594 21/01/15,01:07:38,05,10,1, 11.8,1,1, 0.044, 10488.945, 238.665, 52603.898 21/01/15,01:07:38,06,10,1, 11.8,1,1, 0.044, 10489.005, 238.666, 52603.561 21/01/15,01:07:38,07,10,1, 11.8,1,1, 0.044, 10489.006, 238.687, 52603.729 21/01/15,01:07:38,08,10,1, 11.8,1,1, 0.044, 10489.060, 238.702, 52603.535 21/01/15,01:07:38,09,10,1, 11.8,1,1, 0.044, 10488.987, 238.696, 52603.549 21/01/15,01:07:38,10,10,1, 11.8,1,1, 0.044, 10489.020, 238.690, 52603.552 21/01/15,01:07:38,11,10,1, 11.8,1,1, 0.044, 10489.025, 238.729, 52603.617 21/01/15,01:07:38,12,10,1, 11.8,1,1, 0.044, 10489.029, 238.696, 52603.639 21/01/15,01:07:38,13,10,1, 11.8,1,1, 0.044, 10488.992, 238.689, 52603.588 21/01/15,01:07:38,14,10,1, 11.8,1,1, 0.044, 10488.996, 238.688, 52603.594 21/01/15,01:07:38,15,10,1, 11.8,1,1, 0.044, 10489.041, 238.695, 52603.577 21/01/15,01:07:38,16,10,1, 11.8,1,1, 0.044, 10489.026, 238.708, 52603.627 21/01/15,01:07:38,17,10,1, 11.8,1,1, 0.044, 10489.009, 238.676, 52603.599 21/01/15,01:07:38,18,10,1, 11.8,1,1, 0.044, 10489.009, 238.625, 52603.535 21/01/15,01:07:38,19,10,1, 11.8,1,1, 0.044, 10489.005, 238.640, 52603.527 21/01/15,01:07:39,00,11,1, 11.9,1,1, 0.043, 10489.000, 238.640, 52603.527 21/01/15,01:07:39,01,11,1, 11.9,1,1, 0.043, 10489.036, 238.722, 52603.655 21/01/15,01:07:39,02,11,1, 11.9,1,1, 0.043, 10489.036, 238.698, 52603.591 21/01/15,01:07:39,03,11,1, 11.9,1,1, 0.043, 10489.028, 238.724, 52603.584 21/01/15,01:07:39,04,11,1, 11.9,1,1, 0.043, 10489.053, 238.689, 52603.579 21/01/15,01:07:39,05,11,1, 11.9,1,1, 0.043, 10489.030, 238.646, 52603.551 21/01/15,01:07:39,06,11,1, 11.9,1,1, 0.043, 10489.037, 238.618, 52603.526 21/01/15,01:07:39,07,11,1, 11.9,1,1, 0.043, 10489.070, 238.666, 52603.559 21/01/15,01:07:39,08,11,1, 11.9,1,1, 0.043, 10489.075, 238.689, 52603.575 21/01/15,01:07:39,09,11,1, 11.9,1,1, 0.043, 10489.043, 238.687, 52603.612 21/01/15,01:07:39,10,11,1, 11.9,1,1, 0.043, 10489.069, 238.689, 52603.578 21/01/15,01:07:39,11,11,1, 11.9,1,1, 0.043, 10489.070, 238.722, 52603.614 21/01/15,01:07:39,12,11,1, 11.9,1,1, 0.043, 10489.061, 238.682, 52603.635 21/01/15,01:07:39,13,11,1, 11.9,1,1, 0.043, 10489.065, 238.669, 52603.566 21/01/15,01:07:39,14,11,1, 11.9,1,1, 0.043, 10489.066, 238.596, 52603.556 21/01/15,01:07:39,15,11,1, 11.9,1,1, 0.043, 10489.081, 238.634, 52603.513 21/01/15,01:07:39,16,11,1, 11.9,1,1, 0.043, 10489.079, 238.689, 52603.553 21/01/15,01:07:39,17,11,1, 11.9,1,1, 0.043, 10489.075, 238.640, 52603.558 21/01/15,01:07:39,18,11,1, 11.9,1,1, 0.043, 10489.062, 238.657, 52603.736 21/01/15,01:07:39,19,11,1, 11.9,1,1, 0.043, 10489.028, 238.615, 52603.565 21/01/15,01:07:40,00,11,1, 11.9,1,1, 0.043, 10489.025, 238.615, 52603.565 21/01/15,01:07:40,01,11,1, 11.9,1,1, 0.043, 10489.088, 238.684, 52603.583 21/01/15,01:07:40,02,11,1, 11.9,1,1, 0.043, 10489.097, 238.681, 52603.586 21/01/15,01:07:40,03,11,1, 11.9,1,1, 0.043, 10489.099, 238.678, 52603.556 21/01/15,01:07:40,04,11,1, 11.9,1,1, 0.043, 10489.081, 238.652, 52603.559 21/01/15,01:07:40,05,11,1, 11.9,1,1, 0.043, 10489.103, 238.679, 52603.700 21/01/15,01:07:40,06,11,1, 11.9,1,1, 0.043, 10489.104, 238.688, 52603.690 21/01/15,01:07:40,07,11,1, 11.9,1,1, 0.043, 10489.095, 238.642, 52603.674 21/01/15,01:07:40,08,11,1, 11.9,1,1, 0.043, 10489.079, 238.640, 52603.634 21/01/15,01:07:40,09,11,1, 11.9,1,1, 0.043, 10489.083, 238.616, 52603.616 21/01/15,01:07:40,10,11,1, 11.9,1,1, 0.043, 10489.086, 238.704, 52603.681 21/01/15,01:07:40,11,11,1, 11.9,1,1, 0.043, 10489.102, 238.628, 52603.668 21/01/15,01:07:40,12,11,1, 11.9,1,1, 0.043, 10489.112, 238.689, 52603.702 21/01/15,01:07:40,13,11,1, 11.9,1,1, 0.043, 10489.120, 238.708, 52603.689 21/01/15,01:07:40,14,11,1, 11.9,1,1, 0.043, 10489.117, 238.693, 52603.705 21/01/15,01:07:40,15,11,1, 11.9,1,1, 0.043, 10489.130, 238.688, 52603.708 21/01/15,01:07:40,16,11,1, 11.9,1,1, 0.043, 10489.123, 238.703, 52603.672 21/01/15,01:07:40,17,11,1, 11.9,1,1, 0.043, 10489.144, 238.685, 52603.664 21/01/15,01:07:40,18,11,1, 11.9,1,1, 0.043, 10489.115, 238.708, 52603.655 21/01/15,01:07:40,19,11,1, 11.9,1,1, 0.043, 10489.092, 238.653, 52603.625 21/01/15,01:07:41,00,11,1, 11.9,1,1, 0.041, 10489.084, 238.653, 52603.625 21/01/15,01:07:41,01,11,1, 11.9,1,1, 0.041, 10489.098, 238.665, 52603.766 21/01/15,01:07:41,02,11,1, 11.9,1,1, 0.041, 10489.147, 238.716, 52603.698 21/01/15,01:07:41,03,11,1, 11.9,1,1, 0.041, 10489.090, 238.676, 52603.694 21/01/15,01:07:41,04,11,1, 11.9,1,1, 0.041, 10489.094, 238.626, 52603.588 21/01/15,01:07:41,05,11,1, 11.9,1,1, 0.041, 10489.113, 238.665, 52603.631 21/01/15,01:07:41,06,11,1, 11.9,1,1, 0.041, 10489.113, 238.712, 52603.655 21/01/15,01:07:41,07,11,1, 11.9,1,1, 0.041, 10489.105, 238.622, 52603.593 21/01/15,01:07:41,08,11,1, 11.9,1,1, 0.041, 10489.115, 238.688, 52603.647 21/01/15,01:07:41,09,11,1, 11.9,1,1, 0.041, 10489.098, 238.634, 52603.598 21/01/15,01:07:41,10,11,1, 11.9,1,1, 0.041, 10489.125, 238.693, 52603.647 21/01/15,01:07:41,11,11,1, 11.9,1,1, 0.041, 10489.080, 238.625, 52603.608 21/01/15,01:07:41,12,11,1, 11.9,1,1, 0.041, 10489.109, 238.658, 52603.646 21/01/15,01:07:41,13,11,1, 11.9,1,1, 0.041, 10489.102, 238.643, 52603.584 21/01/15,01:07:41,14,11,1, 11.9,1,1, 0.041, 10489.088, 238.627, 52603.578 21/01/15,01:07:41,15,11,1, 11.9,1,1, 0.041, 10489.112, 238.651, 52603.659 21/01/15,01:07:41,16,11,1, 11.9,1,1, 0.041, 10489.138, 238.700, 52603.676 21/01/15,01:07:41,17,11,1, 11.9,1,1, 0.041, 10489.106, 238.670, 52603.670 21/01/15,01:07:41,18,11,1, 11.9,1,1, 0.041, 10489.088, 238.650, 52603.655 21/01/15,01:07:41,19,11,1, 11.9,1,1, 0.041, 10489.102, 238.651, 52603.617 21/01/15,01:07:42,00,10,1, 11.9,1,1, 0.040, 10489.100, 238.651, 52603.617 21/01/15,01:07:42,01,10,1, 11.9,1,1, 0.040, 10489.091, 238.629, 52603.603 21/01/15,01:07:42,02,10,1, 11.9,1,1, 0.040, 10489.103, 238.670, 52603.662 21/01/15,01:07:42,03,10,1, 11.9,1,1, 0.040, 10489.121, 238.710, 52603.671 21/01/15,01:07:42,04,10,1, 11.9,1,1, 0.040, 10489.100, 238.654, 52603.628 21/01/15,01:07:42,05,10,1, 11.9,1,1, 0.040, 10489.084, 238.619, 52603.646 21/01/15,01:07:42,06,10,1, 11.9,1,1, 0.040, 10489.136, 238.666, 52603.635 21/01/15,01:07:42,07,10,1, 11.9,1,1, 0.040, 10489.124, 238.695, 52603.693 21/01/15,01:07:42,08,10,1, 11.9,1,1, 0.040, 10489.090, 238.652, 52603.665 21/01/15,01:07:42,09,10,1, 11.9,1,1, 0.040, 10489.092, 238.598, 52603.602 21/01/15,01:07:42,10,10,1, 11.9,1,1, 0.040, 10489.082, 238.651, 52603.616 21/01/15,01:07:42,11,10,1, 11.9,1,1, 0.040, 10489.095, 238.683, 52603.682 21/01/15,01:07:42,12,10,1, 11.9,1,1, 0.040, 10489.096, 238.683, 52603.635 21/01/15,01:07:42,13,10,1, 11.9,1,1, 0.040, 10489.105, 238.669, 52603.690 21/01/15,01:07:42,14,10,1, 11.9,1,1, 0.040, 10489.078, 238.668, 52603.634 21/01/15,01:07:42,15,10,1, 11.9,1,1, 0.040, 10489.092, 238.678, 52603.670 21/01/15,01:07:42,16,10,1, 11.9,1,1, 0.040, 10489.084, 238.661, 52603.624 21/01/15,01:07:42,17,10,1, 11.9,1,1, 0.040, 10489.077, 238.653, 52603.670 21/01/15,01:07:42,18,10,1, 11.9,1,1, 0.040, 10489.075, 238.654, 52603.652 21/01/15,01:07:42,19,10,1, 11.9,1,1, 0.040, 10489.048, 238.640, 52603.610 21/01/15,01:07:43,00,10,1, 11.9,1,1, 0.042, 10489.042, 238.640, 52603.610 21/01/15,01:07:43,01,10,1, 11.9,1,1, 0.042, 10489.091, 238.696, 52603.706 21/01/15,01:07:43,02,10,1, 11.9,1,1, 0.042, 10489.052, 238.626, 52603.647 21/01/15,01:07:43,03,10,1, 11.9,1,1, 0.042, 10489.060, 238.624, 52603.608 21/01/15,01:07:43,04,10,1, 11.9,1,1, 0.042, 10489.082, 238.691, 52603.629 21/01/15,01:07:43,05,10,1, 11.9,1,1, 0.042, 10489.086, 238.676, 52603.662 21/01/15,01:07:43,06,10,1, 11.9,1,1, 0.042, 10489.068, 238.668, 52603.658 21/01/15,01:07:43,07,10,1, 11.9,1,1, 0.042, 10489.075, 238.628, 52603.639 21/01/15,01:07:43,08,10,1, 11.9,1,1, 0.042, 10489.076, 238.649, 52603.646 21/01/15,01:07:43,09,10,1, 11.9,1,1, 0.042, 10489.057, 238.666, 52603.676 21/01/15,01:07:43,10,10,1, 11.9,1,1, 0.042, 10489.050, 238.625, 52603.612 21/01/15,01:07:43,11,10,1, 11.9,1,1, 0.042, 10489.045, 238.661, 52603.657 21/01/15,01:07:43,12,10,1, 11.9,1,1, 0.042, 10489.057, 238.668, 52603.654 21/01/15,01:07:43,13,10,1, 11.9,1,1, 0.042, 10489.052, 238.654, 52603.631 21/01/15,01:07:43,14,10,1, 11.9,1,1, 0.042, 10489.071, 238.665, 52603.686 21/01/15,01:07:43,15,10,1, 11.9,1,1, 0.042, 10489.084, 238.692, 52603.684 21/01/15,01:07:43,16,10,1, 11.9,1,1, 0.042, 10489.070, 238.730, 52603.713 21/01/15,01:07:43,17,10,1, 11.9,1,1, 0.042, 10489.062, 238.727, 52603.688 21/01/15,01:07:43,18,10,1, 11.9,1,1, 0.042, 10489.044, 238.636, 52603.601 21/01/15,01:07:43,19,10,1, 11.9,1,1, 0.042, 10489.076, 238.673, 52603.700 21/01/15,01:07:44,00,10,1, 11.8,1,1, 0.045, 10489.075, 238.673, 52603.700 21/01/15,01:07:44,01,10,1, 11.8,1,1, 0.045, 10489.028, 238.638, 52603.610 21/01/15,01:07:44,02,10,1, 11.8,1,1, 0.045, 10489.045, 238.655, 52603.684 21/01/15,01:07:44,03,10,1, 11.8,1,1, 0.045, 10489.058, 238.676, 52603.640 21/01/15,01:07:44,04,10,1, 11.8,1,1, 0.045, 10489.062, 238.708, 52603.704 21/01/15,01:07:44,05,10,1, 11.8,1,1, 0.045, 10489.067, 238.702, 52603.727 21/01/15,01:07:44,06,10,1, 11.8,1,1, 0.045, 10489.054, 238.684, 52603.694 21/01/15,01:07:44,07,10,1, 11.8,1,1, 0.045, 10489.038, 238.664, 52603.636 21/01/15,01:07:44,08,10,1, 11.8,1,1, 0.045, 10489.076, 238.633, 52603.490 21/01/15,01:07:44,09,10,1, 11.8,1,1, 0.045, 10489.090, 238.713, 52603.694 21/01/15,01:07:44,10,10,1, 11.8,1,1, 0.045, 10489.040, 238.671, 52603.675 21/01/15,01:07:44,11,10,1, 11.8,1,1, 0.045, 10489.010, 238.620, 52603.602 21/01/15,01:07:44,12,10,1, 11.8,1,1, 0.045, 10489.060, 238.703, 52603.682 21/01/15,01:07:44,13,10,1, 11.8,1,1, 0.045, 10489.032, 238.638, 52603.653 21/01/15,01:07:44,14,10,1, 11.8,1,1, 0.045, 10489.082, 238.734, 52603.702 21/01/15,01:07:44,15,10,1, 11.8,1,1, 0.045, 10489.074, 238.665, 52603.654 21/01/15,01:07:44,16,10,1, 11.8,1,1, 0.045, 10489.043, 238.682, 52603.652 21/01/15,01:07:44,17,10,1, 11.8,1,1, 0.045, 10489.078, 238.722, 52603.677 21/01/15,01:07:44,18,10,1, 11.8,1,1, 0.045, 10489.038, 238.695, 52603.657 21/01/15,01:07:44,19,10,1, 11.8,1,1, 0.045, 10489.043, 238.708, 52603.644 21/01/15,01:07:45,00,10,1, 11.9,1,1, 0.040, 10489.042, 238.708, 52603.644 21/01/15,01:07:45,01,10,1, 11.9,1,1, 0.040, 10489.045, 238.683, 52603.664 21/01/15,01:07:45,02,10,1, 11.9,1,1, 0.040, 10489.052, 238.716, 52603.649 21/01/15,01:07:45,03,10,1, 11.9,1,1, 0.040, 10489.064, 238.752, 52603.681 21/01/15,01:07:45,04,10,1, 11.9,1,1, 0.040, 10489.060, 238.725, 52603.688 21/01/15,01:07:45,05,10,1, 11.9,1,1, 0.040, 10489.048, 238.743, 52603.587 21/01/15,01:07:45,06,10,1, 11.9,1,1, 0.040, 10489.055, 238.739, 52603.578 21/01/15,01:07:45,07,10,1, 11.9,1,1, 0.040, 10489.037, 238.744, 52603.583 21/01/15,01:07:45,08,10,1, 11.9,1,1, 0.040, 10489.054, 238.760, 52603.603 21/01/15,01:07:45,09,10,1, 11.9,1,1, 0.040, 10489.043, 238.692, 52603.549 21/01/15,01:07:45,10,10,1, 11.9,1,1, 0.040, 10489.048, 238.704, 52603.537 21/01/15,01:07:45,11,10,1, 11.9,1,1, 0.040, 10489.036, 238.747, 52603.562 21/01/15,01:07:45,12,10,1, 11.9,1,1, 0.040, 10489.042, 238.732, 52603.543 21/01/15,01:07:45,13,10,1, 11.9,1,1, 0.040, 10489.065, 238.732, 52603.563 21/01/15,01:07:45,14,10,1, 11.9,1,1, 0.040, 10489.029, 238.731, 52603.562 21/01/15,01:07:45,15,10,1, 11.9,1,1, 0.040, 10489.014, 238.673, 52603.530 21/01/15,01:07:45,16,10,1, 11.9,1,1, 0.040, 10489.078, 238.738, 52603.566 21/01/15,01:07:45,17,10,1, 11.9,1,1, 0.040, 10489.044, 238.762, 52603.579 21/01/15,01:07:45,18,10,1, 11.9,1,1, 0.040, 10488.985, 238.698, 52603.324 21/01/15,01:07:45,19,10,1, 11.9,1,1, 0.040, 10489.075, 238.748, 52603.681 21/01/15,01:07:46,00,11,1, 11.9,1,1, 0.047, 10489.067, 238.748, 52603.681 21/01/15,01:07:46,01,11,1, 11.9,1,1, 0.047, 10489.045, 238.758, 52603.587 21/01/15,01:07:46,02,11,1, 11.9,1,1, 0.047, 10489.033, 238.758, 52603.569 21/01/15,01:07:46,03,11,1, 11.9,1,1, 0.047, 10489.035, 238.790, 52603.596 21/01/15,01:07:46,04,11,1, 11.9,1,1, 0.047, 10489.038, 238.789, 52603.619 21/01/15,01:07:46,05,11,1, 11.9,1,1, 0.047, 10489.037, 238.779, 52603.609 21/01/15,01:07:46,06,11,1, 11.9,1,1, 0.047, 10489.033, 238.763, 52603.552 21/01/15,01:07:46,07,11,1, 11.9,1,1, 0.047, 10489.068, 238.795, 52603.467 21/01/15,01:07:46,08,11,1, 11.9,1,1, 0.047, 10489.028, 238.744, 52603.587 21/01/15,01:07:46,09,11,1, 11.9,1,1, 0.047, 10489.038, 238.779, 52603.573 21/01/15,01:07:46,10,11,1, 11.9,1,1, 0.047, 10489.041, 238.726, 52603.516 21/01/15,01:07:46,11,11,1, 11.9,1,1, 0.047, 10489.017, 238.768, 52603.598 21/01/15,01:07:46,12,11,1, 11.9,1,1, 0.047, 10489.013, 238.750, 52603.546 21/01/15,01:07:46,13,11,1, 11.9,1,1, 0.047, 10489.038, 238.749, 52603.582 21/01/15,01:07:46,14,11,1, 11.9,1,1, 0.047, 10489.035, 238.786, 52603.584 21/01/15,01:07:46,15,11,1, 11.9,1,1, 0.047, 10489.043, 238.797, 52603.616 21/01/15,01:07:46,16,11,1, 11.9,1,1, 0.047, 10489.010, 238.773, 52603.542 21/01/15,01:07:46,17,11,1, 11.9,1,1, 0.047, 10489.029, 238.799, 52603.579 21/01/15,01:07:46,18,11,1, 11.9,1,1, 0.047, 10489.062, 238.807, 52603.601 21/01/15,01:07:46,19,11,1, 11.9,1,1, 0.047, 10489.068, 238.837, 52603.582 21/01/15,01:07:47,00,10,1, 11.9,1,1, 0.044, 10489.067, 238.837, 52603.582 21/01/15,01:07:47,01,10,1, 11.9,1,1, 0.044, 10489.044, 238.828, 52603.633 21/01/15,01:07:47,02,10,1, 11.9,1,1, 0.044, 10489.042, 238.831, 52603.582 21/01/15,01:07:47,03,10,1, 11.9,1,1, 0.044, 10489.020, 238.768, 52603.530 21/01/15,01:07:47,04,10,1, 11.9,1,1, 0.044, 10489.070, 238.818, 52603.553 21/01/15,01:07:47,05,10,1, 11.9,1,1, 0.044, 10489.054, 238.787, 52603.562 21/01/15,01:07:47,06,10,1, 11.9,1,1, 0.044, 10489.048, 238.838, 52603.612 21/01/15,01:07:47,07,10,1, 11.9,1,1, 0.044, 10489.026, 238.797, 52603.552 21/01/15,01:07:47,08,10,1, 11.9,1,1, 0.044, 10489.055, 238.816, 52603.584 21/01/15,01:07:47,09,10,1, 11.9,1,1, 0.044, 10489.046, 238.842, 52603.617 21/01/15,01:07:47,10,10,1, 11.9,1,1, 0.044, 10489.030, 238.763, 52603.497 21/01/15,01:07:47,11,10,1, 11.9,1,1, 0.044, 10489.054, 238.830, 52603.553 21/01/15,01:07:47,12,10,1, 11.9,1,1, 0.044, 10489.059, 238.849, 52603.564 21/01/15,01:07:47,13,10,1, 11.9,1,1, 0.044, 10489.033, 238.818, 52603.565 21/01/15,01:07:47,14,10,1, 11.9,1,1, 0.044, 10489.052, 238.800, 52603.552 21/01/15,01:07:47,15,10,1, 11.9,1,1, 0.044, 10489.071, 238.842, 52603.602 21/01/15,01:07:47,16,10,1, 11.9,1,1, 0.044, 10489.088, 238.849, 52603.365 21/01/15,01:07:47,17,10,1, 11.9,1,1, 0.044, 10489.091, 238.830, 52603.545 21/01/15,01:07:47,18,10,1, 11.9,1,1, 0.044, 10489.048, 238.860, 52603.581 21/01/15,01:07:47,19,10,1, 11.9,1,1, 0.044, 10489.055, 238.791, 52603.573 21/01/15,01:07:48,00,09,1, 11.9,1,1, 0.040, 10489.050, 238.791, 52603.573 21/01/15,01:07:48,01,09,1, 11.9,1,1, 0.040, 10489.077, 238.867, 52603.571 21/01/15,01:07:48,02,09,1, 11.9,1,1, 0.040, 10489.077, 238.819, 52603.608 21/01/15,01:07:48,03,09,1, 11.9,1,1, 0.040, 10489.039, 238.798, 52603.577 21/01/15,01:07:48,04,09,1, 11.9,1,1, 0.040, 10489.055, 238.823, 52603.565 21/01/15,01:07:48,05,09,1, 11.9,1,1, 0.040, 10489.065, 238.839, 52603.634 21/01/15,01:07:48,06,09,1, 11.9,1,1, 0.040, 10489.064, 238.829, 52603.594 21/01/15,01:07:48,07,09,1, 11.9,1,1, 0.040, 10489.060, 238.822, 52603.583 21/01/15,01:07:48,08,09,1, 11.9,1,1, 0.040, 10489.072, 238.847, 52603.600 21/01/15,01:07:48,09,09,1, 11.9,1,1, 0.040, 10489.083, 238.820, 52603.560 21/01/15,01:07:48,10,09,1, 11.9,1,1, 0.040, 10489.068, 238.863, 52603.600 21/01/15,01:07:48,11,09,1, 11.9,1,1, 0.040, 10489.070, 238.831, 52603.549 21/01/15,01:07:48,12,09,1, 11.9,1,1, 0.040, 10489.048, 238.812, 52603.546 21/01/15,01:07:48,13,09,1, 11.9,1,1, 0.040, 10489.066, 238.847, 52603.572 21/01/15,01:07:48,14,09,1, 11.9,1,1, 0.040, 10489.074, 238.824, 52603.552 21/01/15,01:07:48,15,09,1, 11.9,1,1, 0.040, 10489.081, 238.800, 52603.539 21/01/15,01:07:48,16,09,1, 11.9,1,1, 0.040, 10489.085, 238.838, 52603.561 21/01/15,01:07:48,17,09,1, 11.9,1,1, 0.040, 10489.088, 238.881, 52603.582 21/01/15,01:07:48,18,09,1, 11.9,1,1, 0.040, 10489.072, 238.839, 52603.572 21/01/15,01:07:48,19,09,1, 11.9,1,1, 0.040, 10489.099, 238.828, 52603.577 21/01/15,01:07:49,00,11,1, 11.9,1,1, 0.046, 10489.092, 238.828, 52603.577 21/01/15,01:07:49,01,11,1, 11.9,1,1, 0.046, 10489.082, 238.842, 52603.571 21/01/15,01:07:49,02,11,1, 11.9,1,1, 0.046, 10489.067, 238.799, 52603.492 21/01/15,01:07:49,03,11,1, 11.9,1,1, 0.046, 10489.047, 238.782, 52603.552 21/01/15,01:07:49,04,11,1, 11.9,1,1, 0.046, 10489.064, 238.839, 52603.521 21/01/15,01:07:49,05,11,1, 11.9,1,1, 0.046, 10489.070, 238.835, 52603.552 21/01/15,01:07:49,06,11,1, 11.9,1,1, 0.046, 10489.070, 238.815, 52603.523 21/01/15,01:07:49,07,11,1, 11.9,1,1, 0.046, 10489.065, 238.788, 52603.529 21/01/15,01:07:49,08,11,1, 11.9,1,1, 0.046, 10489.066, 238.812, 52603.518 21/01/15,01:07:49,09,11,1, 11.9,1,1, 0.046, 10489.091, 238.834, 52603.510 21/01/15,01:07:49,10,11,1, 11.9,1,1, 0.046, 10489.100, 238.892, 52603.562 21/01/15,01:07:49,11,11,1, 11.9,1,1, 0.046, 10489.087, 238.842, 52603.529 21/01/15,01:07:49,12,11,1, 11.9,1,1, 0.046, 10489.135, 238.894, 52603.607 21/01/15,01:07:49,13,11,1, 11.9,1,1, 0.046, 10489.105, 238.873, 52603.575 21/01/15,01:07:49,14,11,1, 11.9,1,1, 0.046, 10489.116, 238.899, 52603.601 21/01/15,01:07:49,15,11,1, 11.9,1,1, 0.046, 10489.085, 238.838, 52603.529 21/01/15,01:07:49,16,11,1, 11.9,1,1, 0.046, 10489.085, 238.830, 52603.522 21/01/15,01:07:49,17,11,1, 11.9,1,1, 0.046, 10489.114, 238.838, 52603.550 21/01/15,01:07:49,18,11,1, 11.9,1,1, 0.046, 10489.115, 238.863, 52603.572 21/01/15,01:07:49,19,11,1, 11.9,1,1, 0.046, 10489.116, 238.804, 52603.549 21/01/15,01:07:50,00,12,1, 11.9,1,1, 0.042, 10489.109, 238.804, 52603.549 21/01/15,01:07:50,01,12,1, 11.9,1,1, 0.042, 10489.132, 238.879, 52603.579 21/01/15,01:07:50,02,12,1, 11.9,1,1, 0.042, 10489.143, 238.885, 52603.631 21/01/15,01:07:50,03,12,1, 11.9,1,1, 0.042, 10489.174, 238.872, 52603.579 21/01/15,01:07:50,04,12,1, 11.9,1,1, 0.042, 10489.129, 238.897, 52603.598 21/01/15,01:07:50,05,12,1, 11.9,1,1, 0.042, 10489.090, 238.826, 52603.588 21/01/15,01:07:50,06,12,1, 11.9,1,1, 0.042, 10489.162, 238.889, 52603.585 21/01/15,01:07:50,07,12,1, 11.9,1,1, 0.042, 10489.137, 238.835, 52603.569 21/01/15,01:07:50,08,12,1, 11.9,1,1, 0.042, 10489.134, 238.887, 52603.572 21/01/15,01:07:50,09,12,1, 11.9,1,1, 0.042, 10489.141, 238.864, 52603.570 21/01/15,01:07:50,10,12,1, 11.9,1,1, 0.042, 10489.158, 238.908, 52603.596 21/01/15,01:07:50,11,12,1, 11.9,1,1, 0.042, 10489.176, 238.906, 52603.580 21/01/15,01:07:50,12,12,1, 11.9,1,1, 0.042, 10489.145, 238.827, 52603.582 21/01/15,01:07:50,13,12,1, 11.9,1,1, 0.042, 10489.193, 238.854, 52603.600 21/01/15,01:07:50,14,12,1, 11.9,1,1, 0.042, 10489.160, 238.858, 52603.561 21/01/15,01:07:50,15,12,1, 11.9,1,1, 0.042, 10489.161, 238.827, 52603.541 21/01/15,01:07:50,16,12,1, 11.9,1,1, 0.042, 10489.174, 238.881, 52603.585 21/01/15,01:07:50,17,12,1, 11.9,1,1, 0.042, 10489.180, 238.890, 52603.600 21/01/15,01:07:50,18,12,1, 11.9,1,1, 0.042, 10489.193, 238.887, 52603.581 21/01/15,01:07:50,19,12,1, 11.9,1,1, 0.042, 10489.179, 238.873, 52603.545 21/01/15,01:07:51,00,11,1, 11.9,1,1, 0.044, 10489.175, 238.873, 52603.545 21/01/15,01:07:51,01,11,1, 11.9,1,1, 0.044, 10489.182, 238.914, 52603.603 21/01/15,01:07:51,02,11,1, 11.9,1,1, 0.044, 10489.195, 238.876, 52603.600 21/01/15,01:07:51,03,11,1, 11.9,1,1, 0.044, 10489.192, 238.902, 52603.616 21/01/15,01:07:51,04,11,1, 11.9,1,1, 0.044, 10489.227, 238.918, 52603.619 21/01/15,01:07:51,05,11,1, 11.9,1,1, 0.044, 10489.209, 238.930, 52603.594 21/01/15,01:07:51,06,11,1, 11.9,1,1, 0.044, 10489.223, 238.918, 52603.630 21/01/15,01:07:51,07,11,1, 11.9,1,1, 0.044, 10489.243, 238.940, 52603.656 21/01/15,01:07:51,08,11,1, 11.9,1,1, 0.044, 10489.217, 238.919, 52603.595 21/01/15,01:07:51,09,11,1, 11.9,1,1, 0.044, 10489.242, 238.916, 52603.607 21/01/15,01:07:51,10,11,1, 11.9,1,1, 0.044, 10489.223, 238.864, 52603.556 21/01/15,01:07:51,11,11,1, 11.9,1,1, 0.044, 10489.215, 238.839, 52603.557 21/01/15,01:07:51,12,11,1, 11.9,1,1, 0.044, 10489.212, 238.847, 52603.530 21/01/15,01:07:51,13,11,1, 11.9,1,1, 0.044, 10489.238, 238.828, 52603.525 21/01/15,01:07:51,14,11,1, 11.9,1,1, 0.044, 10489.250, 238.882, 52603.510 21/01/15,01:07:51,15,11,1, 11.9,1,1, 0.044, 10489.244, 238.836, 52603.559 21/01/15,01:07:51,16,11,1, 11.9,1,1, 0.044, 10489.278, 238.879, 52603.579 21/01/15,01:07:51,17,11,1, 11.9,1,1, 0.044, 10489.295, 238.885, 52603.587 21/01/15,01:07:51,18,11,1, 11.9,1,1, 0.044, 10489.309, 238.942, 52603.611 21/01/15,01:07:51,19,11,1, 11.9,1,1, 0.044, 10489.297, 238.944, 52603.620 21/01/15,01:07:52,00,11,1, 11.9,1,1, 0.043, 10489.292, 238.944, 52603.620 21/01/15,01:07:52,01,11,1, 11.9,1,1, 0.043, 10489.316, 238.922, 52603.596 21/01/15,01:07:52,02,11,1, 11.9,1,1, 0.043, 10489.290, 238.869, 52603.545 21/01/15,01:07:52,03,11,1, 11.9,1,1, 0.043, 10489.296, 238.927, 52603.600 21/01/15,01:07:52,04,11,1, 11.9,1,1, 0.043, 10489.301, 238.910, 52603.599 21/01/15,01:07:52,05,11,1, 11.9,1,1, 0.043, 10489.302, 238.888, 52603.593 21/01/15,01:07:52,06,11,1, 11.9,1,1, 0.043, 10489.309, 238.946, 52603.594 21/01/15,01:07:52,07,11,1, 11.9,1,1, 0.043, 10489.294, 238.860, 52603.522 21/01/15,01:07:52,08,11,1, 11.9,1,1, 0.043, 10489.335, 238.911, 52603.559 21/01/15,01:07:52,09,11,1, 11.9,1,1, 0.043, 10489.346, 238.924, 52603.597 21/01/15,01:07:52,10,11,1, 11.9,1,1, 0.043, 10489.372, 238.936, 52603.651 21/01/15,01:07:52,11,11,1, 11.9,1,1, 0.043, 10489.375, 238.925, 52603.629 21/01/15,01:07:52,12,11,1, 11.9,1,1, 0.043, 10489.373, 238.926, 52603.624 21/01/15,01:07:52,13,11,1, 11.9,1,1, 0.043, 10489.364, 238.913, 52603.619 21/01/15,01:07:52,14,11,1, 11.9,1,1, 0.043, 10489.353, 238.876, 52603.569 21/01/15,01:07:52,15,11,1, 11.9,1,1, 0.043, 10489.380, 238.890, 52603.597 21/01/15,01:07:52,16,11,1, 11.9,1,1, 0.043, 10489.398, 238.928, 52603.618 21/01/15,01:07:52,17,11,1, 11.9,1,1, 0.043, 10489.404, 238.942, 52603.639 21/01/15,01:07:52,18,11,1, 11.9,1,1, 0.043, 10489.393, 238.937, 52603.628 21/01/15,01:07:52,19,11,1, 11.9,1,1, 0.043, 10489.420, 238.932, 52603.606 21/01/15,01:07:53,00,12,1, 11.9,1,1, 0.047, 10489.417, 238.932, 52603.606 21/01/15,01:07:53,01,12,1, 11.9,1,1, 0.047, 10489.410, 238.867, 52603.575 21/01/15,01:07:53,02,12,1, 11.9,1,1, 0.047, 10489.438, 238.916, 52603.581 21/01/15,01:07:53,03,12,1, 11.9,1,1, 0.047, 10489.433, 238.925, 52603.582 21/01/15,01:07:53,04,12,1, 11.9,1,1, 0.047, 10489.442, 238.882, 52603.585 21/01/15,01:07:53,05,12,1, 11.9,1,1, 0.047, 10489.426, 238.865, 52603.539 21/01/15,01:07:53,06,12,1, 11.9,1,1, 0.047, 10489.446, 238.875, 52603.585 21/01/15,01:07:53,07,12,1, 11.9,1,1, 0.047, 10489.480, 238.891, 52603.553 21/01/15,01:07:53,08,12,1, 11.9,1,1, 0.047, 10489.469, 238.882, 52603.550 21/01/15,01:07:53,09,12,1, 11.9,1,1, 0.047, 10489.518, 238.965, 52603.616 21/01/15,01:07:53,10,12,1, 11.9,1,1, 0.047, 10489.522, 238.959, 52603.608 21/01/15,01:07:53,11,12,1, 11.9,1,1, 0.047, 10489.506, 238.937, 52603.597 21/01/15,01:07:53,12,12,1, 11.9,1,1, 0.047, 10489.528, 238.908, 52603.576 21/01/15,01:07:53,13,12,1, 11.9,1,1, 0.047, 10489.520, 238.888, 52603.553 21/01/15,01:07:53,14,12,1, 11.9,1,1, 0.047, 10489.540, 238.923, 52603.584 21/01/15,01:07:53,15,12,1, 11.9,1,1, 0.047, 10489.566, 238.915, 52603.599 21/01/15,01:07:53,16,12,1, 11.9,1,1, 0.047, 10489.548, 238.916, 52603.544 21/01/15,01:07:53,17,12,1, 11.9,1,1, 0.047, 10489.573, 238.899, 52603.555 21/01/15,01:07:53,18,12,1, 11.9,1,1, 0.047, 10489.568, 238.918, 52603.565 21/01/15,01:07:53,19,12,1, 11.9,1,1, 0.047, 10489.588, 238.962, 52603.613 21/01/15,01:07:54,00,11,1, 11.9,1,1, 0.046, 10489.584, 238.962, 52603.613 21/01/15,01:07:54,01,11,1, 11.9,1,1, 0.046, 10489.601, 238.913, 52603.578 21/01/15,01:07:54,02,11,1, 11.9,1,1, 0.046, 10489.604, 238.890, 52603.605 21/01/15,01:07:54,03,11,1, 11.9,1,1, 0.046, 10489.592, 238.924, 52603.559 21/01/15,01:07:54,04,11,1, 11.9,1,1, 0.046, 10489.611, 238.880, 52603.548 21/01/15,01:07:54,05,11,1, 11.9,1,1, 0.046, 10489.655, 238.932, 52603.615 21/01/15,01:07:54,06,11,1, 11.9,1,1, 0.046, 10489.625, 238.881, 52603.602 21/01/15,01:07:54,07,11,1, 11.9,1,1, 0.046, 10489.643, 238.891, 52603.577 21/01/15,01:07:54,08,11,1, 11.9,1,1, 0.046, 10489.656, 238.890, 52603.547 21/01/15,01:07:54,09,11,1, 11.9,1,1, 0.046, 10489.671, 238.941, 52603.590 21/01/15,01:07:54,10,11,1, 11.9,1,1, 0.046, 10489.695, 238.867, 52603.580 21/01/15,01:07:54,11,11,1, 11.9,1,1, 0.046, 10489.678, 238.883, 52603.639 21/01/15,01:07:54,12,11,1, 11.9,1,1, 0.046, 10489.695, 238.927, 52603.594 21/01/15,01:07:54,13,11,1, 11.9,1,1, 0.046, 10489.671, 238.841, 52603.489 21/01/15,01:07:54,14,11,1, 11.9,1,1, 0.046, 10489.669, 238.887, 52603.513 21/01/15,01:07:54,15,11,1, 11.9,1,1, 0.046, 10489.721, 238.869, 52603.547 21/01/15,01:07:54,16,11,1, 11.9,1,1, 0.046, 10489.738, 238.865, 52603.550 21/01/15,01:07:54,17,11,1, 11.9,1,1, 0.046, 10489.744, 238.932, 52603.535 21/01/15,01:07:54,18,11,1, 11.9,1,1, 0.046, 10489.742, 238.872, 52603.523 21/01/15,01:07:54,19,11,1, 11.9,1,1, 0.046, 10489.769, 238.900, 52603.527 21/01/15,01:07:55,00,11,1, 11.9,1,1, 0.045, 10489.768, 238.900, 52603.527 21/01/15,01:07:55,01,11,1, 11.9,1,1, 0.045, 10489.745, 238.887, 52603.667 21/01/15,01:07:55,02,11,1, 11.9,1,1, 0.045, 10489.763, 238.888, 52603.592 21/01/15,01:07:55,03,11,1, 11.9,1,1, 0.045, 10489.800, 238.924, 52603.632 21/01/15,01:07:55,04,11,1, 11.9,1,1, 0.045, 10489.869, 238.937, 52603.645 21/01/15,01:07:55,05,11,1, 11.9,1,1, 0.045, 10489.854, 238.944, 52603.640 21/01/15,01:07:55,06,11,1, 11.9,1,1, 0.045, 10489.820, 238.883, 52603.591 21/01/15,01:07:55,07,11,1, 11.9,1,1, 0.045, 10489.839, 238.865, 52603.583 21/01/15,01:07:55,08,11,1, 11.9,1,1, 0.045, 10489.857, 238.941, 52603.639 21/01/15,01:07:55,09,11,1, 11.9,1,1, 0.045, 10489.861, 238.924, 52603.611 21/01/15,01:07:55,10,11,1, 11.9,1,1, 0.045, 10489.847, 238.893, 52603.602 21/01/15,01:07:55,11,11,1, 11.9,1,1, 0.045, 10489.894, 238.868, 52603.579 21/01/15,01:07:55,12,11,1, 11.9,1,1, 0.045, 10489.892, 238.925, 52603.595 21/01/15,01:07:55,13,11,1, 11.9,1,1, 0.045, 10489.882, 238.870, 52603.537 21/01/15,01:07:55,14,11,1, 11.9,1,1, 0.045, 10489.923, 238.873, 52603.542 21/01/15,01:07:55,15,11,1, 11.9,1,1, 0.045, 10489.921, 238.911, 52603.569 21/01/15,01:07:55,16,11,1, 11.9,1,1, 0.045, 10489.934, 238.865, 52603.555 21/01/15,01:07:55,17,11,1, 11.9,1,1, 0.045, 10489.930, 238.898, 52603.593 21/01/15,01:07:55,18,11,1, 11.9,1,1, 0.045, 10489.942, 238.866, 52603.509 21/01/15,01:07:55,19,11,1, 11.9,1,1, 0.045, 10489.958, 238.874, 52603.576 21/01/15,01:07:56,00,12,1, 11.9,1,1, 0.043, 10489.951, 238.874, 52603.576 21/01/15,01:07:56,01,12,1, 11.9,1,1, 0.043, 10489.987, 238.880, 52603.533 21/01/15,01:07:56,02,12,1, 11.9,1,1, 0.043, 10489.997, 238.910, 52603.581 21/01/15,01:07:56,03,12,1, 11.9,1,1, 0.043, 10490.009, 238.899, 52603.587 21/01/15,01:07:56,04,12,1, 11.9,1,1, 0.043, 10490.009, 238.896, 52603.552 21/01/15,01:07:56,05,12,1, 11.9,1,1, 0.043, 10490.025, 238.898, 52603.560 21/01/15,01:07:56,06,12,1, 11.9,1,1, 0.043, 10490.041, 238.872, 52603.559 21/01/15,01:07:56,07,12,1, 11.9,1,1, 0.043, 10490.038, 238.884, 52603.569 21/01/15,01:07:56,08,12,1, 11.9,1,1, 0.043, 10490.058, 238.865, 52603.539 21/01/15,01:07:56,09,12,1, 11.9,1,1, 0.043, 10490.062, 238.905, 52603.593 21/01/15,01:07:56,10,12,1, 11.9,1,1, 0.043, 10490.069, 238.823, 52603.561 21/01/15,01:07:56,11,12,1, 11.9,1,1, 0.043, 10490.100, 238.867, 52603.545 21/01/15,01:07:56,12,12,1, 11.9,1,1, 0.043, 10490.102, 238.878, 52603.587 21/01/15,01:07:56,13,12,1, 11.9,1,1, 0.043, 10490.122, 238.874, 52603.564 21/01/15,01:07:56,14,12,1, 11.9,1,1, 0.043, 10490.133, 238.891, 52603.653 21/01/15,01:07:56,15,12,1, 11.9,1,1, 0.043, 10490.147, 238.846, 52603.511 21/01/15,01:07:56,16,12,1, 11.9,1,1, 0.043, 10490.145, 238.927, 52603.549 21/01/15,01:07:56,17,12,1, 11.9,1,1, 0.043, 10490.167, 238.921, 52603.588 21/01/15,01:07:56,18,12,1, 11.9,1,1, 0.043, 10490.146, 238.861, 52603.570 21/01/15,01:07:56,19,12,1, 11.9,1,1, 0.043, 10490.163, 238.861, 52603.570 21/01/15,01:07:57,00,12,1, 11.9,1,1, 0.047, 10490.160, 238.861, 52603.570 21/01/15,01:07:57,01,12,1, 11.9,1,1, 0.047, 10490.222, 238.925, 52603.593 21/01/15,01:07:57,02,12,1, 11.9,1,1, 0.047, 10490.175, 238.838, 52603.568 21/01/15,01:07:57,03,12,1, 11.9,1,1, 0.047, 10490.207, 238.901, 52603.582 21/01/15,01:07:57,04,12,1, 11.9,1,1, 0.047, 10490.214, 238.904, 52603.625 21/01/15,01:07:57,05,12,1, 11.9,1,1, 0.047, 10490.198, 238.878, 52603.573 21/01/15,01:07:57,06,12,1, 11.9,1,1, 0.047, 10490.212, 238.882, 52603.592 21/01/15,01:07:57,07,12,1, 11.9,1,1, 0.047, 10490.186, 238.839, 52603.539 21/01/15,01:07:57,08,12,1, 11.9,1,1, 0.047, 10490.218, 238.836, 52603.513 21/01/15,01:07:57,09,12,1, 11.9,1,1, 0.047, 10490.254, 238.876, 52603.604 21/01/15,01:07:57,10,12,1, 11.9,1,1, 0.047, 10490.278, 238.899, 52603.614 21/01/15,01:07:57,11,12,1, 11.9,1,1, 0.047, 10490.276, 238.897, 52603.625 21/01/15,01:07:57,12,12,1, 11.9,1,1, 0.047, 10490.278, 238.901, 52603.609 21/01/15,01:07:57,13,12,1, 11.9,1,1, 0.047, 10490.287, 238.887, 52603.622 21/01/15,01:07:57,14,12,1, 11.9,1,1, 0.047, 10490.320, 238.892, 52603.645 21/01/15,01:07:57,15,12,1, 11.9,1,1, 0.047, 10490.295, 238.826, 52603.549 21/01/15,01:07:57,16,12,1, 11.9,1,1, 0.047, 10490.319, 238.830, 52603.563 21/01/15,01:07:57,17,12,1, 11.9,1,1, 0.047, 10490.341, 238.893, 52603.608 21/01/15,01:07:57,18,12,1, 11.9,1,1, 0.047, 10490.319, 238.919, 52603.675 21/01/15,01:07:57,19,12,1, 11.9,1,1, 0.047, 10490.356, 238.874, 52603.569 21/01/15,01:07:58,00,12,1, 11.8,1,1, 0.045, 10490.352, 238.874, 52603.569 21/01/15,01:07:58,01,12,1, 11.8,1,1, 0.045, 10490.355, 238.877, 52603.597 21/01/15,01:07:58,02,12,1, 11.8,1,1, 0.045, 10490.362, 238.881, 52603.587 21/01/15,01:07:58,03,12,1, 11.8,1,1, 0.045, 10490.375, 238.847, 52603.580 21/01/15,01:07:58,04,12,1, 11.8,1,1, 0.045, 10490.381, 238.818, 52603.542 21/01/15,01:07:58,05,12,1, 11.8,1,1, 0.045, 10490.401, 238.875, 52603.591 21/01/15,01:07:58,06,12,1, 11.8,1,1, 0.045, 10490.363, 238.817, 52603.481 21/01/15,01:07:58,07,12,1, 11.8,1,1, 0.045, 10490.418, 238.862, 52603.639 21/01/15,01:07:58,08,12,1, 11.8,1,1, 0.045, 10490.402, 238.799, 52603.537 21/01/15,01:07:58,09,12,1, 11.8,1,1, 0.045, 10490.463, 238.849, 52603.231 21/01/15,01:07:58,10,12,1, 11.8,1,1, 0.045, 10490.393, 238.847, 52603.636 21/01/15,01:07:58,11,12,1, 11.8,1,1, 0.045, 10490.401, 238.829, 52603.601 21/01/15,01:07:58,12,12,1, 11.8,1,1, 0.045, 10490.457, 238.860, 52603.468 21/01/15,01:07:58,13,12,1, 11.8,1,1, 0.045, 10490.449, 238.878, 52603.603 21/01/15,01:07:58,14,12,1, 11.8,1,1, 0.045, 10490.412, 238.820, 52603.555 21/01/15,01:07:58,15,12,1, 11.8,1,1, 0.045, 10490.459, 238.861, 52603.622 21/01/15,01:07:58,16,12,1, 11.8,1,1, 0.045, 10490.496, 238.893, 52603.618 21/01/15,01:07:58,17,12,1, 11.8,1,1, 0.045, 10490.509, 238.830, 52603.593 21/01/15,01:07:58,18,12,1, 11.8,1,1, 0.045, 10490.466, 238.802, 52603.568 21/01/15,01:07:58,19,12,1, 11.8,1,1, 0.045, 10490.526, 238.856, 52603.587 21/01/15,01:07:59,00,11,1, 11.8,1,1, 0.044, 10490.519, 238.856, 52603.587 21/01/15,01:07:59,01,11,1, 11.8,1,1, 0.044, 10490.529, 238.868, 52603.608 21/01/15,01:07:59,02,11,1, 11.8,1,1, 0.044, 10490.544, 238.852, 52603.642 21/01/15,01:07:59,03,11,1, 11.8,1,1, 0.044, 10490.548, 238.892, 52603.658 21/01/15,01:07:59,04,11,1, 11.8,1,1, 0.044, 10490.522, 238.801, 52603.552 21/01/15,01:07:59,05,11,1, 11.8,1,1, 0.044, 10490.563, 238.840, 52603.563 21/01/15,01:07:59,06,11,1, 11.8,1,1, 0.044, 10490.546, 238.830, 52603.589 21/01/15,01:07:59,07,11,1, 11.8,1,1, 0.044, 10490.574, 238.848, 52603.575 21/01/15,01:07:59,08,11,1, 11.8,1,1, 0.044, 10490.589, 238.877, 52603.620 21/01/15,01:07:59,09,11,1, 11.8,1,1, 0.044, 10490.579, 238.894, 52603.620 21/01/15,01:07:59,10,11,1, 11.8,1,1, 0.044, 10490.582, 238.872, 52603.548 21/01/15,01:07:59,11,11,1, 11.8,1,1, 0.044, 10490.581, 238.806, 52603.518 21/01/15,01:07:59,12,11,1, 11.8,1,1, 0.044, 10490.580, 238.789, 52603.561 21/01/15,01:07:59,13,11,1, 11.8,1,1, 0.044, 10490.603, 238.841, 52603.587 21/01/15,01:07:59,14,11,1, 11.8,1,1, 0.044, 10490.635, 238.865, 52603.611 21/01/15,01:07:59,15,11,1, 11.8,1,1, 0.044, 10490.612, 238.888, 52603.663 21/01/15,01:07:59,16,11,1, 11.8,1,1, 0.044, 10490.643, 238.836, 52603.568 21/01/15,01:07:59,17,11,1, 11.8,1,1, 0.044, 10490.654, 238.827, 52603.561 21/01/15,01:07:59,18,11,1, 11.8,1,1, 0.044, 10490.640, 238.825, 52603.563 21/01/15,01:07:59,19,11,1, 11.8,1,1, 0.044, 10490.682, 238.835, 52603.585 21/01/15,01:08:00,00,11,1, 11.9,1,1, 0.046, 10490.677, 238.835, 52603.585 21/01/15,01:08:00,01,11,1, 11.9,1,1, 0.046, 10490.664, 238.793, 52603.546 21/01/15,01:08:00,02,11,1, 11.9,1,1, 0.046, 10490.689, 238.823, 52603.696 21/01/15,01:08:00,03,11,1, 11.9,1,1, 0.046, 10490.713, 238.859, 52603.552 21/01/15,01:08:00,04,11,1, 11.9,1,1, 0.046, 10490.655, 238.853, 52603.620 21/01/15,01:08:00,05,11,1, 11.9,1,1, 0.046, 10490.700, 238.841, 52603.607 21/01/15,01:08:00,06,11,1, 11.9,1,1, 0.046, 10490.668, 238.815, 52603.551 21/01/15,01:08:00,07,11,1, 11.9,1,1, 0.046, 10490.683, 238.821, 52603.564 21/01/15,01:08:00,08,11,1, 11.9,1,1, 0.046, 10490.716, 238.825, 52603.577 21/01/15,01:08:00,09,11,1, 11.9,1,1, 0.046, 10490.699, 238.809, 52603.554 21/01/15,01:08:00,10,11,1, 11.9,1,1, 0.046, 10490.733, 238.857, 52603.636 21/01/15,01:08:00,11,11,1, 11.9,1,1, 0.046, 10490.724, 238.838, 52603.584 21/01/15,01:08:00,12,11,1, 11.9,1,1, 0.046, 10490.721, 238.816, 52603.564 21/01/15,01:08:00,13,11,1, 11.9,1,1, 0.046, 10490.723, 238.820, 52603.561 21/01/15,01:08:00,14,11,1, 11.9,1,1, 0.046, 10490.757, 238.801, 52603.571 21/01/15,01:08:00,15,11,1, 11.9,1,1, 0.046, 10490.744, 238.870, 52603.604 21/01/15,01:08:00,16,11,1, 11.9,1,1, 0.046, 10490.730, 238.786, 52603.577 21/01/15,01:08:00,17,11,1, 11.9,1,1, 0.046, 10490.806, 238.840, 52603.614 21/01/15,01:08:00,18,11,1, 11.9,1,1, 0.046, 10490.802, 238.878, 52603.625 21/01/15,01:08:00,19,11,1, 11.9,1,1, 0.046, 10490.797, 238.863, 52603.598 21/01/15,01:08:01,00,10,1, 11.9,1,1, 0.047, 10490.794, 238.863, 52603.598 21/01/15,01:08:01,01,10,1, 11.9,1,1, 0.047, 10490.804, 238.815, 52603.594 21/01/15,01:08:01,02,10,1, 11.9,1,1, 0.047, 10490.822, 238.830, 52603.626 21/01/15,01:08:01,03,10,1, 11.9,1,1, 0.047, 10490.816, 238.819, 52603.570 21/01/15,01:08:01,04,10,1, 11.9,1,1, 0.047, 10490.819, 238.806, 52603.584 21/01/15,01:08:01,05,10,1, 11.9,1,1, 0.047, 10490.806, 238.790, 52603.536 21/01/15,01:08:01,06,10,1, 11.9,1,1, 0.047, 10490.816, 238.801, 52603.594 21/01/15,01:08:01,07,10,1, 11.9,1,1, 0.047, 10490.842, 238.842, 52603.615 21/01/15,01:08:01,08,10,1, 11.9,1,1, 0.047, 10490.850, 238.827, 52603.604 21/01/15,01:08:01,09,10,1, 11.9,1,1, 0.047, 10490.828, 238.796, 52603.566 21/01/15,01:08:01,10,10,1, 11.9,1,1, 0.047, 10490.855, 238.787, 52603.564 21/01/15,01:08:01,11,10,1, 11.9,1,1, 0.047, 10490.873, 238.809, 52603.580 21/01/15,01:08:01,12,10,1, 11.9,1,1, 0.047, 10490.868, 238.804, 52603.608 21/01/15,01:08:01,13,10,1, 11.9,1,1, 0.047, 10490.876, 238.798, 52603.569 21/01/15,01:08:01,14,10,1, 11.9,1,1, 0.047, 10490.891, 238.821, 52603.593 21/01/15,01:08:01,15,10,1, 11.9,1,1, 0.047, 10490.902, 238.818, 52603.616 21/01/15,01:08:01,16,10,1, 11.9,1,1, 0.047, 10490.920, 238.816, 52603.642 21/01/15,01:08:01,17,10,1, 11.9,1,1, 0.047, 10490.916, 238.804, 52603.632 21/01/15,01:08:01,18,10,1, 11.9,1,1, 0.047, 10490.938, 238.787, 52603.436 21/01/15,01:08:01,19,10,1, 11.9,1,1, 0.047, 10490.953, 238.780, 52603.586 21/01/15,01:08:02,00,11,1, 11.9,1,1, 0.049, 10490.953, 238.780, 52603.586 21/01/15,01:08:02,01,11,1, 11.9,1,1, 0.049, 10490.941, 238.800, 52603.628 21/01/15,01:08:02,02,11,1, 11.9,1,1, 0.049, 10490.938, 238.786, 52603.607 21/01/15,01:08:02,03,11,1, 11.9,1,1, 0.049, 10490.940, 238.788, 52603.608 21/01/15,01:08:02,04,11,1, 11.9,1,1, 0.049, 10490.914, 238.816, 52603.799 21/01/15,01:08:02,05,11,1, 11.9,1,1, 0.049, 10490.939, 238.809, 52603.593 21/01/15,01:08:02,06,11,1, 11.9,1,1, 0.049, 10490.935, 238.806, 52603.609 21/01/15,01:08:02,07,11,1, 11.9,1,1, 0.049, 10490.963, 238.779, 52603.578 21/01/15,01:08:02,08,11,1, 11.9,1,1, 0.049, 10490.970, 238.792, 52603.582 21/01/15,01:08:02,09,11,1, 11.9,1,1, 0.049, 10490.967, 238.792, 52603.616 21/01/15,01:08:02,10,11,1, 11.9,1,1, 0.049, 10491.001, 238.804, 52603.621 21/01/15,01:08:02,11,11,1, 11.9,1,1, 0.049, 10491.006, 238.784, 52603.634 21/01/15,01:08:02,12,11,1, 11.9,1,1, 0.049, 10491.019, 238.762, 52603.622 21/01/15,01:08:02,13,11,1, 11.9,1,1, 0.049, 10491.015, 238.786, 52603.624 21/01/15,01:08:02,14,11,1, 11.9,1,1, 0.049, 10491.014, 238.802, 52603.646 21/01/15,01:08:02,15,11,1, 11.9,1,1, 0.049, 10491.026, 238.781, 52603.605 21/01/15,01:08:02,16,11,1, 11.9,1,1, 0.049, 10491.037, 238.799, 52603.621 21/01/15,01:08:02,17,11,1, 11.9,1,1, 0.049, 10491.027, 238.780, 52603.622 21/01/15,01:08:02,18,11,1, 11.9,1,1, 0.049, 10491.058, 238.762, 52603.512 21/01/15,01:08:02,19,11,1, 11.9,1,1, 0.049, 10491.023, 238.759, 52603.604 21/01/15,01:08:03,00,11,1, 11.9,1,1, 0.047, 10491.019, 238.759, 52603.604 21/01/15,01:08:03,01,11,1, 11.9,1,1, 0.047, 10491.063, 238.793, 52603.624 21/01/15,01:08:03,02,11,1, 11.9,1,1, 0.047, 10491.072, 238.790, 52603.613 21/01/15,01:08:03,03,11,1, 11.9,1,1, 0.047, 10491.091, 238.782, 52603.602 21/01/15,01:08:03,04,11,1, 11.9,1,1, 0.047, 10491.077, 238.803, 52603.606 21/01/15,01:08:03,05,11,1, 11.9,1,1, 0.047, 10491.077, 238.780, 52603.597 21/01/15,01:08:03,06,11,1, 11.9,1,1, 0.047, 10491.096, 238.780, 52603.636 21/01/15,01:08:03,07,11,1, 11.9,1,1, 0.047, 10491.116, 238.802, 52603.662 21/01/15,01:08:03,08,11,1, 11.9,1,1, 0.047, 10491.091, 238.728, 52603.560 21/01/15,01:08:03,09,11,1, 11.9,1,1, 0.047, 10491.098, 238.763, 52603.632 21/01/15,01:08:03,10,11,1, 11.9,1,1, 0.047, 10491.129, 238.780, 52603.693 21/01/15,01:08:03,11,11,1, 11.9,1,1, 0.047, 10491.121, 238.749, 52603.586 21/01/15,01:08:03,12,11,1, 11.9,1,1, 0.047, 10491.141, 238.803, 52603.670 21/01/15,01:08:03,13,11,1, 11.9,1,1, 0.047, 10491.122, 238.789, 52603.654 21/01/15,01:08:03,14,11,1, 11.9,1,1, 0.047, 10491.132, 238.773, 52603.610 21/01/15,01:08:03,15,11,1, 11.9,1,1, 0.047, 10491.137, 238.809, 52603.627 21/01/15,01:08:03,16,11,1, 11.9,1,1, 0.047, 10491.157, 238.835, 52603.932 21/01/15,01:08:03,17,11,1, 11.9,1,1, 0.047, 10491.193, 238.813, 52603.611 21/01/15,01:08:03,18,11,1, 11.9,1,1, 0.047, 10491.170, 238.811, 52603.606 21/01/15,01:08:03,19,11,1, 11.9,1,1, 0.047, 10491.191, 238.826, 52603.653 21/01/15,01:08:04,00,11,1, 11.9,1,1, 0.049, 10491.186, 238.826, 52603.653 21/01/15,01:08:04,01,11,1, 11.9,1,1, 0.049, 10491.181, 238.795, 52603.653 21/01/15,01:08:04,02,11,1, 11.9,1,1, 0.049, 10491.146, 238.735, 52603.604 21/01/15,01:08:04,03,11,1, 11.9,1,1, 0.049, 10491.174, 238.757, 52603.626 21/01/15,01:08:04,04,11,1, 11.9,1,1, 0.049, 10491.194, 238.817, 52603.680 21/01/15,01:08:04,05,11,1, 11.9,1,1, 0.049, 10491.169, 238.762, 52603.615 21/01/15,01:08:04,06,11,1, 11.9,1,1, 0.049, 10491.159, 238.727, 52603.591 21/01/15,01:08:04,07,11,1, 11.9,1,1, 0.049, 10491.199, 238.756, 52603.655 21/01/15,01:08:04,08,11,1, 11.9,1,1, 0.049, 10491.245, 238.822, 52603.677 21/01/15,01:08:04,09,11,1, 11.9,1,1, 0.049, 10491.217, 238.789, 52603.638 21/01/15,01:08:04,10,11,1, 11.9,1,1, 0.049, 10491.219, 238.801, 52603.647 21/01/15,01:08:04,11,11,1, 11.9,1,1, 0.049, 10491.238, 238.768, 52603.630 21/01/15,01:08:04,12,11,1, 11.9,1,1, 0.049, 10491.237, 238.762, 52603.621 21/01/15,01:08:04,13,11,1, 11.9,1,1, 0.049, 10491.208, 238.717, 52603.641 21/01/15,01:08:04,14,11,1, 11.9,1,1, 0.049, 10491.228, 238.763, 52603.633 21/01/15,01:08:04,15,11,1, 11.9,1,1, 0.049, 10491.229, 238.719, 52603.611 21/01/15,01:08:04,16,11,1, 11.9,1,1, 0.049, 10491.254, 238.794, 52603.666 21/01/15,01:08:04,17,11,1, 11.9,1,1, 0.049, 10491.264, 238.793, 52603.679 21/01/15,01:08:04,18,11,1, 11.9,1,1, 0.049, 10491.249, 238.755, 52603.628 21/01/15,01:08:04,19,11,1, 11.9,1,1, 0.049, 10491.238, 238.709, 52603.583 21/01/15,01:08:05,00,11,1, 11.9,1,1, 0.047, 10491.236, 238.709, 52603.583 21/01/15,01:08:05,01,11,1, 11.9,1,1, 0.047, 10491.250, 238.748, 52603.631 21/01/15,01:08:05,02,11,1, 11.9,1,1, 0.047, 10491.255, 238.715, 52603.573 21/01/15,01:08:05,03,11,1, 11.9,1,1, 0.047, 10491.263, 238.780, 52603.652 21/01/15,01:08:05,04,11,1, 11.9,1,1, 0.047, 10491.284, 238.803, 52603.675 21/01/15,01:08:05,05,11,1, 11.9,1,1, 0.047, 10491.274, 238.730, 52603.624 21/01/15,01:08:05,06,11,1, 11.9,1,1, 0.047, 10491.280, 238.747, 52603.620 21/01/15,01:08:05,07,11,1, 11.9,1,1, 0.047, 10491.296, 238.728, 52603.627 21/01/15,01:08:05,08,11,1, 11.9,1,1, 0.047, 10491.284, 238.702, 52603.597 21/01/15,01:08:05,09,11,1, 11.9,1,1, 0.047, 10491.299, 238.776, 52603.661 21/01/15,01:08:05,10,11,1, 11.9,1,1, 0.047, 10491.301, 238.713, 52603.582 21/01/15,01:08:05,11,11,1, 11.9,1,1, 0.047, 10491.323, 238.774, 52603.650 21/01/15,01:08:05,12,11,1, 11.9,1,1, 0.047, 10491.323, 238.744, 52603.663 21/01/15,01:08:05,13,11,1, 11.9,1,1, 0.047, 10491.336, 238.795, 52603.692 21/01/15,01:08:05,14,11,1, 11.9,1,1, 0.047, 10491.320, 238.709, 52603.606 21/01/15,01:08:05,15,11,1, 11.9,1,1, 0.047, 10491.336, 238.748, 52603.628 21/01/15,01:08:05,16,11,1, 11.9,1,1, 0.047, 10491.326, 238.720, 52603.577 21/01/15,01:08:05,17,11,1, 11.9,1,1, 0.047, 10491.326, 238.712, 52603.632 21/01/15,01:08:05,18,11,1, 11.9,1,1, 0.047, 10491.351, 238.776, 52603.689 21/01/15,01:08:05,19,11,1, 11.9,1,1, 0.047, 10491.328, 238.687, 52603.617 21/01/15,01:08:06,00,11,1, 11.8,1,1, 0.046, 10491.320, 238.687, 52603.617 21/01/15,01:08:06,01,11,1, 11.8,1,1, 0.046, 10491.335, 238.687, 52603.628 21/01/15,01:08:06,02,11,1, 11.8,1,1, 0.046, 10491.354, 238.692, 52603.622 21/01/15,01:08:06,03,11,1, 11.8,1,1, 0.046, 10491.369, 238.719, 52603.615 21/01/15,01:08:06,04,11,1, 11.8,1,1, 0.046, 10491.405, 238.738, 52603.785 21/01/15,01:08:06,05,11,1, 11.8,1,1, 0.046, 10491.333, 238.776, 52603.675 21/01/15,01:08:06,06,11,1, 11.8,1,1, 0.046, 10491.343, 238.759, 52603.696 21/01/15,01:08:06,07,11,1, 11.8,1,1, 0.046, 10491.368, 238.722, 52603.665 21/01/15,01:08:06,08,11,1, 11.8,1,1, 0.046, 10491.396, 238.771, 52603.720 21/01/15,01:08:06,09,11,1, 11.8,1,1, 0.046, 10491.403, 238.774, 52603.682 21/01/15,01:08:06,10,11,1, 11.8,1,1, 0.046, 10491.412, 238.778, 52603.679 21/01/15,01:08:06,11,11,1, 11.8,1,1, 0.046, 10491.444, 238.757, 52603.637 21/01/15,01:08:06,12,11,1, 11.8,1,1, 0.046, 10491.424, 238.762, 52603.664 21/01/15,01:08:06,13,11,1, 11.8,1,1, 0.046, 10491.418, 238.733, 52603.617 21/01/15,01:08:06,14,11,1, 11.8,1,1, 0.046, 10491.430, 238.758, 52603.673 21/01/15,01:08:06,15,11,1, 11.8,1,1, 0.046, 10491.418, 238.725, 52603.617 21/01/15,01:08:06,16,11,1, 11.8,1,1, 0.046, 10491.413, 238.710, 52603.605 21/01/15,01:08:06,17,11,1, 11.8,1,1, 0.046, 10491.406, 238.674, 52603.555 21/01/15,01:08:06,18,11,1, 11.8,1,1, 0.046, 10491.446, 238.774, 52603.674 21/01/15,01:08:06,19,11,1, 11.8,1,1, 0.046, 10491.438, 238.706, 52603.587 21/01/15,01:08:07,00,11,1, 11.9,1,1, 0.045, 10491.437, 238.706, 52603.587 21/01/15,01:08:07,01,11,1, 11.9,1,1, 0.045, 10491.453, 238.729, 52603.639 21/01/15,01:08:07,02,11,1, 11.9,1,1, 0.045, 10491.445, 238.697, 52603.638 21/01/15,01:08:07,03,11,1, 11.9,1,1, 0.045, 10491.445, 238.653, 52603.594 21/01/15,01:08:07,04,11,1, 11.9,1,1, 0.045, 10491.448, 238.685, 52603.632 21/01/15,01:08:07,05,11,1, 11.9,1,1, 0.045, 10491.477, 238.744, 52603.680 21/01/15,01:08:07,06,11,1, 11.9,1,1, 0.045, 10491.471, 238.721, 52603.679 21/01/15,01:08:07,07,11,1, 11.9,1,1, 0.045, 10491.459, 238.681, 52603.627 21/01/15,01:08:07,08,11,1, 11.9,1,1, 0.045, 10491.455, 238.665, 52603.628 21/01/15,01:08:07,09,11,1, 11.9,1,1, 0.045, 10491.458, 238.687, 52603.646 21/01/15,01:08:07,10,11,1, 11.9,1,1, 0.045, 10491.525, 238.736, 52603.678 21/01/15,01:08:07,11,11,1, 11.9,1,1, 0.045, 10491.473, 238.664, 52603.618 21/01/15,01:08:07,12,11,1, 11.9,1,1, 0.045, 10491.489, 238.687, 52603.671 21/01/15,01:08:07,13,11,1, 11.9,1,1, 0.045, 10491.498, 238.736, 52603.700 21/01/15,01:08:07,14,11,1, 11.9,1,1, 0.045, 10491.499, 238.687, 52603.620 21/01/15,01:08:07,15,11,1, 11.9,1,1, 0.045, 10491.525, 238.694, 52603.649 21/01/15,01:08:07,16,11,1, 11.9,1,1, 0.045, 10491.507, 238.726, 52603.684 21/01/15,01:08:07,17,11,1, 11.9,1,1, 0.045, 10491.527, 238.723, 52603.659 21/01/15,01:08:07,18,11,1, 11.9,1,1, 0.045, 10491.517, 238.667, 52603.619 21/01/15,01:08:07,19,11,1, 11.9,1,1, 0.045, 10491.554, 238.713, 52603.673 21/01/15,01:08:08,00,11,1, 11.9,1,1, 0.048, 10491.554, 238.713, 52603.673 21/01/15,01:08:08,01,11,1, 11.9,1,1, 0.048, 10491.547, 238.661, 52603.633 21/01/15,01:08:08,02,11,1, 11.9,1,1, 0.048, 10491.546, 238.737, 52603.709 21/01/15,01:08:08,03,11,1, 11.9,1,1, 0.048, 10491.561, 238.741, 52603.674 21/01/15,01:08:08,04,11,1, 11.9,1,1, 0.048, 10491.558, 238.696, 52603.669 21/01/15,01:08:08,05,11,1, 11.9,1,1, 0.048, 10491.550, 238.684, 52603.677 21/01/15,01:08:08,06,11,1, 11.9,1,1, 0.048, 10491.583, 238.706, 52603.672 21/01/15,01:08:08,07,11,1, 11.9,1,1, 0.048, 10491.542, 238.678, 52603.661 21/01/15,01:08:08,08,11,1, 11.9,1,1, 0.048, 10491.567, 238.696, 52603.665 21/01/15,01:08:08,09,11,1, 11.9,1,1, 0.048, 10491.567, 238.729, 52603.705 21/01/15,01:08:08,10,11,1, 11.9,1,1, 0.048, 10491.586, 238.648, 52603.628 21/01/15,01:08:08,11,11,1, 11.9,1,1, 0.048, 10491.598, 238.717, 52603.644 21/01/15,01:08:08,12,11,1, 11.9,1,1, 0.048, 10491.558, 238.680, 52603.631 21/01/15,01:08:08,13,11,1, 11.9,1,1, 0.048, 10491.582, 238.698, 52603.646 21/01/15,01:08:08,14,11,1, 11.9,1,1, 0.048, 10491.627, 238.740, 52603.694 21/01/15,01:08:08,15,11,1, 11.9,1,1, 0.048, 10491.610, 238.642, 52603.630 21/01/15,01:08:08,16,11,1, 11.9,1,1, 0.048, 10491.582, 238.686, 52603.642 21/01/15,01:08:08,17,11,1, 11.9,1,1, 0.048, 10491.603, 238.703, 52603.702 21/01/15,01:08:08,18,11,1, 11.9,1,1, 0.048, 10491.617, 238.694, 52603.650 21/01/15,01:08:08,19,11,1, 11.9,1,1, 0.048, 10491.632, 238.671, 52603.616 21/01/15,01:08:09,00,11,1, 11.9,1,1, 0.045, 10491.629, 238.671, 52603.616 21/01/15,01:08:09,01,11,1, 11.9,1,1, 0.045, 10491.607, 238.671, 52603.634 21/01/15,01:08:09,02,11,1, 11.9,1,1, 0.045, 10491.643, 238.695, 52603.650 21/01/15,01:08:09,03,11,1, 11.9,1,1, 0.045, 10491.617, 238.660, 52603.640 21/01/15,01:08:09,04,11,1, 11.9,1,1, 0.045, 10491.638, 238.687, 52603.686 21/01/15,01:08:09,05,11,1, 11.9,1,1, 0.045, 10491.661, 238.703, 52603.717 21/01/15,01:08:09,06,11,1, 11.9,1,1, 0.045, 10491.656, 238.646, 52603.649 21/01/15,01:08:09,07,11,1, 11.9,1,1, 0.045, 10491.640, 238.658, 52603.696 21/01/15,01:08:09,08,11,1, 11.9,1,1, 0.045, 10491.680, 238.746, 52603.735 21/01/15,01:08:09,09,11,1, 11.9,1,1, 0.045, 10491.650, 238.714, 52603.715 21/01/15,01:08:09,10,11,1, 11.9,1,1, 0.045, 10491.670, 238.586, 52603.671 21/01/15,01:08:09,11,11,1, 11.9,1,1, 0.045, 10491.700, 238.662, 52603.673 21/01/15,01:08:09,12,11,1, 11.9,1,1, 0.045, 10491.712, 238.723, 52603.720 21/01/15,01:08:09,13,11,1, 11.9,1,1, 0.045, 10491.695, 238.635, 52603.639 21/01/15,01:08:09,14,11,1, 11.9,1,1, 0.045, 10491.687, 238.644, 52603.633 21/01/15,01:08:09,15,11,1, 11.9,1,1, 0.045, 10491.720, 238.674, 52603.724 21/01/15,01:08:09,16,11,1, 11.9,1,1, 0.045, 10491.737, 238.706, 52603.687 21/01/15,01:08:09,17,11,1, 11.9,1,1, 0.045, 10491.729, 238.658, 52603.917 21/01/15,01:08:09,18,11,1, 11.9,1,1, 0.045, 10491.751, 238.715, 52603.606 21/01/15,01:08:09,19,11,1, 11.9,1,1, 0.045, 10491.757, 238.740, 52603.685 21/01/15,01:08:10,00,11,1, 11.9,1,1, 0.046, 10491.754, 238.740, 52603.685 21/01/15,01:08:10,01,11,1, 11.9,1,1, 0.046, 10491.750, 238.627, 52603.636 21/01/15,01:08:10,02,11,1, 11.9,1,1, 0.046, 10491.752, 238.664, 52603.685 21/01/15,01:08:10,03,11,1, 11.9,1,1, 0.046, 10491.776, 238.676, 52603.705 21/01/15,01:08:10,04,11,1, 11.9,1,1, 0.046, 10491.769, 238.719, 52603.726 21/01/15,01:08:10,05,11,1, 11.9,1,1, 0.046, 10491.759, 238.635, 52603.677 21/01/15,01:08:10,06,11,1, 11.9,1,1, 0.046, 10491.773, 238.673, 52603.714 21/01/15,01:08:10,07,11,1, 11.9,1,1, 0.046, 10491.778, 238.631, 52603.660 21/01/15,01:08:10,08,11,1, 11.9,1,1, 0.046, 10491.786, 238.649, 52603.641 21/01/15,01:08:10,09,11,1, 11.9,1,1, 0.046, 10491.791, 238.622, 52603.667 21/01/15,01:08:10,10,11,1, 11.9,1,1, 0.046, 10491.815, 238.705, 52603.726 21/01/15,01:08:10,11,11,1, 11.9,1,1, 0.046, 10491.828, 238.704, 52603.744 21/01/15,01:08:10,12,11,1, 11.9,1,1, 0.046, 10491.815, 238.664, 52603.700 21/01/15,01:08:10,13,11,1, 11.9,1,1, 0.046, 10491.825, 238.683, 52603.706 21/01/15,01:08:10,14,11,1, 11.9,1,1, 0.046, 10491.841, 238.701, 52603.721 21/01/15,01:08:10,15,11,1, 11.9,1,1, 0.046, 10491.847, 238.693, 52603.732 21/01/15,01:08:10,16,11,1, 11.9,1,1, 0.046, 10491.842, 238.623, 52603.715 21/01/15,01:08:10,17,11,1, 11.9,1,1, 0.046, 10491.856, 238.734, 52603.780 21/01/15,01:08:10,18,11,1, 11.9,1,1, 0.046, 10491.844, 238.671, 52603.731 21/01/15,01:08:10,19,11,1, 11.9,1,1, 0.046, 10491.830, 238.643, 52603.639 21/01/15,01:08:11,00,11,1, 11.8,1,1, 0.044, 10491.829, 238.643, 52603.639 21/01/15,01:08:11,01,11,1, 11.8,1,1, 0.044, 10491.851, 238.684, 52603.703 21/01/15,01:08:11,02,11,1, 11.8,1,1, 0.044, 10491.842, 238.642, 52603.671 21/01/15,01:08:11,03,11,1, 11.8,1,1, 0.044, 10491.860, 238.668, 52603.707 21/01/15,01:08:11,04,11,1, 11.8,1,1, 0.044, 10491.890, 238.669, 52603.717 21/01/15,01:08:11,05,11,1, 11.8,1,1, 0.044, 10491.878, 238.636, 52603.673 21/01/15,01:08:11,06,11,1, 11.8,1,1, 0.044, 10491.923, 238.696, 52603.735 21/01/15,01:08:11,07,11,1, 11.8,1,1, 0.044, 10491.871, 238.626, 52603.799 21/01/15,01:08:11,08,11,1, 11.8,1,1, 0.044, 10491.888, 238.651, 52603.722 21/01/15,01:08:11,09,11,1, 11.8,1,1, 0.044, 10491.886, 238.611, 52603.691 21/01/15,01:08:11,10,11,1, 11.8,1,1, 0.044, 10491.946, 238.697, 52603.715 21/01/15,01:08:11,11,11,1, 11.8,1,1, 0.044, 10491.946, 238.687, 52603.710 21/01/15,01:08:11,12,11,1, 11.8,1,1, 0.044, 10491.942, 238.620, 52603.712 21/01/15,01:08:11,13,11,1, 11.8,1,1, 0.044, 10491.980, 238.718, 52603.786 21/01/15,01:08:11,14,11,1, 11.8,1,1, 0.044, 10491.984, 238.661, 52603.724 21/01/15,01:08:11,15,11,1, 11.8,1,1, 0.044, 10491.959, 238.658, 52603.731 21/01/15,01:08:11,16,11,1, 11.8,1,1, 0.044, 10492.003, 238.685, 52603.713 21/01/15,01:08:11,17,11,1, 11.8,1,1, 0.044, 10491.996, 238.663, 52603.723 21/01/15,01:08:11,18,11,1, 11.8,1,1, 0.044, 10491.995, 238.680, 52603.728 21/01/15,01:08:11,19,11,1, 11.8,1,1, 0.044, 10492.006, 238.704, 52603.746 21/01/15,01:08:12,00,11,1, 11.9,1,1, 0.049, 10492.004, 238.704, 52603.746 21/01/15,01:08:12,01,11,1, 11.9,1,1, 0.049, 10492.002, 238.618, 52603.687 21/01/15,01:08:12,02,11,1, 11.9,1,1, 0.049, 10492.050, 238.700, 52603.775 21/01/15,01:08:12,03,11,1, 11.9,1,1, 0.049, 10492.034, 238.689, 52603.715 21/01/15,01:08:12,04,11,1, 11.9,1,1, 0.049, 10492.063, 238.680, 52603.746 21/01/15,01:08:12,05,11,1, 11.9,1,1, 0.049, 10492.077, 238.667, 52603.757 21/01/15,01:08:12,06,11,1, 11.9,1,1, 0.049, 10492.055, 238.607, 52603.669 21/01/15,01:08:12,07,11,1, 11.9,1,1, 0.049, 10492.080, 238.639, 52603.738 21/01/15,01:08:12,08,11,1, 11.9,1,1, 0.049, 10492.095, 238.662, 52603.744 21/01/15,01:08:12,09,11,1, 11.9,1,1, 0.049, 10492.069, 238.600, 52603.659 21/01/15,01:08:12,10,11,1, 11.9,1,1, 0.049, 10492.117, 238.657, 52603.733 21/01/15,01:08:12,11,11,1, 11.9,1,1, 0.049, 10492.130, 238.658, 52603.732 21/01/15,01:08:12,12,11,1, 11.9,1,1, 0.049, 10492.115, 238.636, 52603.402 21/01/15,01:08:12,13,11,1, 11.9,1,1, 0.049, 10492.063, 238.643, 52603.763 21/01/15,01:08:12,14,11,1, 11.9,1,1, 0.049, 10492.120, 238.672, 52603.831 21/01/15,01:08:12,15,11,1, 11.9,1,1, 0.049, 10492.156, 238.683, 52603.787 21/01/15,01:08:12,16,11,1, 11.9,1,1, 0.049, 10492.139, 238.653, 52603.653 21/01/15,01:08:12,17,11,1, 11.9,1,1, 0.049, 10492.135, 238.607, 52603.630 21/01/15,01:08:12,18,11,1, 11.9,1,1, 0.049, 10492.204, 238.651, 52603.696 21/01/15,01:08:12,19,11,1, 11.9,1,1, 0.049, 10492.202, 238.687, 52603.735 21/01/15,01:08:13,00,11,1, 11.9,1,1, 0.048, 10492.196, 238.687, 52603.735 21/01/15,01:08:13,01,11,1, 11.9,1,1, 0.048, 10492.216, 238.647, 52603.709 21/01/15,01:08:13,02,11,1, 11.9,1,1, 0.048, 10492.231, 238.659, 52603.750 21/01/15,01:08:13,03,11,1, 11.9,1,1, 0.048, 10492.248, 238.657, 52603.726 21/01/15,01:08:13,04,11,1, 11.9,1,1, 0.048, 10492.250, 238.641, 52603.722 21/01/15,01:08:13,05,11,1, 11.9,1,1, 0.048, 10492.261, 238.649, 52603.762 21/01/15,01:08:13,06,11,1, 11.9,1,1, 0.048, 10492.287, 238.707, 52603.801 21/01/15,01:08:13,07,11,1, 11.9,1,1, 0.048, 10492.275, 238.682, 52603.759 21/01/15,01:08:13,08,11,1, 11.9,1,1, 0.048, 10492.270, 238.619, 52603.657 21/01/15,01:08:13,09,11,1, 11.9,1,1, 0.048, 10492.328, 238.711, 52603.734 21/01/15,01:08:13,10,11,1, 11.9,1,1, 0.048, 10492.328, 238.665, 52603.743 21/01/15,01:08:13,11,11,1, 11.9,1,1, 0.048, 10492.322, 238.603, 52603.697 21/01/15,01:08:13,12,11,1, 11.9,1,1, 0.048, 10492.319, 238.607, 52603.683 21/01/15,01:08:13,13,11,1, 11.9,1,1, 0.048, 10492.366, 238.618, 52603.705 21/01/15,01:08:13,14,11,1, 11.9,1,1, 0.048, 10492.360, 238.723, 52603.782 21/01/15,01:08:13,15,11,1, 11.9,1,1, 0.048, 10492.409, 238.683, 52603.789 21/01/15,01:08:13,16,11,1, 11.9,1,1, 0.048, 10492.386, 238.635, 52603.734 21/01/15,01:08:13,17,11,1, 11.9,1,1, 0.048, 10492.401, 238.644, 52603.726 21/01/15,01:08:13,18,11,1, 11.9,1,1, 0.048, 10492.356, 238.613, 52603.704 21/01/15,01:08:13,19,11,1, 11.9,1,1, 0.048, 10492.400, 238.634, 52603.708 21/01/15,01:08:14,00,11,1, 11.9,1,1, 0.048, 10492.396, 238.634, 52603.708 21/01/15,01:08:14,01,11,1, 11.9,1,1, 0.048, 10492.431, 238.614, 52603.765 21/01/15,01:08:14,02,11,1, 11.9,1,1, 0.048, 10492.460, 238.656, 52603.773 21/01/15,01:08:14,03,11,1, 11.9,1,1, 0.048, 10492.466, 238.614, 52603.731 21/01/15,01:08:14,04,11,1, 11.9,1,1, 0.048, 10492.468, 238.661, 52603.772 21/01/15,01:08:14,05,11,1, 11.9,1,1, 0.048, 10492.489, 238.646, 52603.761 21/01/15,01:08:14,06,11,1, 11.9,1,1, 0.048, 10492.505, 238.654, 52603.798 21/01/15,01:08:14,07,11,1, 11.9,1,1, 0.048, 10492.482, 238.643, 52603.708 21/01/15,01:08:14,08,11,1, 11.9,1,1, 0.048, 10492.481, 238.574, 52603.664 21/01/15,01:08:14,09,11,1, 11.9,1,1, 0.048, 10492.468, 238.647, 52603.733 21/01/15,01:08:14,10,11,1, 11.9,1,1, 0.048, 10492.520, 238.666, 52603.717 21/01/15,01:08:14,11,11,1, 11.9,1,1, 0.048, 10492.484, 238.652, 52603.848 21/01/15,01:08:14,12,11,1, 11.9,1,1, 0.048, 10492.560, 238.665, 52603.854 21/01/15,01:08:14,13,11,1, 11.9,1,1, 0.048, 10492.542, 238.650, 52603.760 21/01/15,01:08:14,14,11,1, 11.9,1,1, 0.048, 10492.582, 238.698, 52603.787 21/01/15,01:08:14,15,11,1, 11.9,1,1, 0.048, 10492.560, 238.615, 52603.748 21/01/15,01:08:14,16,11,1, 11.9,1,1, 0.048, 10492.590, 238.648, 52603.786 21/01/15,01:08:14,17,11,1, 11.9,1,1, 0.048, 10492.630, 238.649, 52603.782 21/01/15,01:08:14,18,11,1, 11.9,1,1, 0.048, 10492.645, 238.659, 52603.759 21/01/15,01:08:14,19,11,1, 11.9,1,1, 0.048, 10492.630, 238.632, 52603.764 21/01/15,01:08:15,00,11,1, 11.8,1,1, 0.046, 10492.622, 238.632, 52603.764 21/01/15,01:08:15,01,11,1, 11.8,1,1, 0.046, 10492.665, 238.645, 52603.819 21/01/15,01:08:15,02,11,1, 11.8,1,1, 0.046, 10492.692, 238.687, 52603.806 21/01/15,01:08:15,03,11,1, 11.8,1,1, 0.046, 10492.683, 238.654, 52603.812 21/01/15,01:08:15,04,11,1, 11.8,1,1, 0.046, 10492.669, 238.653, 52603.772 21/01/15,01:08:15,05,11,1, 11.8,1,1, 0.046, 10492.706, 238.646, 52603.830 21/01/15,01:08:15,06,11,1, 11.8,1,1, 0.046, 10492.697, 238.570, 52603.756 21/01/15,01:08:15,07,11,1, 11.8,1,1, 0.046, 10492.712, 238.581, 52603.733 21/01/15,01:08:15,08,11,1, 11.8,1,1, 0.046, 10492.731, 238.569, 52603.708 21/01/15,01:08:15,09,11,1, 11.8,1,1, 0.046, 10492.729, 238.586, 52603.777 21/01/15,01:08:15,10,11,1, 11.8,1,1, 0.046, 10492.760, 238.629, 52603.793 21/01/15,01:08:15,11,11,1, 11.8,1,1, 0.046, 10492.775, 238.659, 52603.839 21/01/15,01:08:15,12,11,1, 11.8,1,1, 0.046, 10492.802, 238.627, 52603.827 21/01/15,01:08:15,13,11,1, 11.8,1,1, 0.046, 10492.811, 238.672, 52603.842 21/01/15,01:08:15,14,11,1, 11.8,1,1, 0.046, 10492.798, 238.606, 52603.774 21/01/15,01:08:15,15,11,1, 11.8,1,1, 0.046, 10492.818, 238.599, 52603.803 21/01/15,01:08:15,16,11,1, 11.8,1,1, 0.046, 10492.828, 238.608, 52603.806 21/01/15,01:08:15,17,11,1, 11.8,1,1, 0.046, 10492.852, 238.634, 52603.814 21/01/15,01:08:15,18,11,1, 11.8,1,1, 0.046, 10492.839, 238.560, 52603.766 21/01/15,01:08:15,19,11,1, 11.8,1,1, 0.046, 10492.872, 238.581, 52603.777 21/01/15,01:08:16,00,11,1, 11.9,1,1, 0.044, 10492.872, 238.581, 52603.777 21/01/15,01:08:16,01,11,1, 11.9,1,1, 0.044, 10492.915, 238.596, 52603.813 21/01/15,01:08:16,02,11,1, 11.9,1,1, 0.044, 10492.865, 238.557, 52603.817 21/01/15,01:08:16,03,11,1, 11.9,1,1, 0.044, 10492.922, 238.602, 52603.822 21/01/15,01:08:16,04,11,1, 11.9,1,1, 0.044, 10492.903, 238.543, 52603.771 21/01/15,01:08:16,05,11,1, 11.9,1,1, 0.044, 10492.924, 238.586, 52603.824 21/01/15,01:08:16,06,11,1, 11.9,1,1, 0.044, 10492.966, 238.593, 52603.832 21/01/15,01:08:16,07,11,1, 11.9,1,1, 0.044, 10492.971, 238.572, 52603.826 21/01/15,01:08:16,08,11,1, 11.9,1,1, 0.044, 10492.981, 238.549, 52603.828 21/01/15,01:08:16,09,11,1, 11.9,1,1, 0.044, 10492.942, 238.502, 52603.741 21/01/15,01:08:16,10,11,1, 11.9,1,1, 0.044, 10492.958, 238.507, 52603.775 21/01/15,01:08:16,11,11,1, 11.9,1,1, 0.044, 10492.992, 238.590, 52603.878 21/01/15,01:08:16,12,11,1, 11.9,1,1, 0.044, 10492.997, 238.553, 52603.840 21/01/15,01:08:16,13,11,1, 11.9,1,1, 0.044, 10492.995, 238.507, 52603.805 21/01/15,01:08:16,14,11,1, 11.9,1,1, 0.044, 10493.025, 238.525, 52603.799 21/01/15,01:08:16,15,11,1, 11.9,1,1, 0.044, 10493.045, 238.520, 52603.780 21/01/15,01:08:16,16,11,1, 11.9,1,1, 0.044, 10493.071, 238.555, 52603.818 21/01/15,01:08:16,17,11,1, 11.9,1,1, 0.044, 10493.082, 238.586, 52603.833 21/01/15,01:08:16,18,11,1, 11.9,1,1, 0.044, 10493.123, 238.566, 52603.541 21/01/15,01:08:16,19,11,1, 11.9,1,1, 0.044, 10493.103, 238.561, 52603.837 21/01/15,01:08:17,00,11,1, 11.9,1,1, 0.049, 10493.097, 238.561, 52603.837 21/01/15,01:08:17,01,11,1, 11.9,1,1, 0.049, 10493.105, 238.558, 52603.804 21/01/15,01:08:17,02,11,1, 11.9,1,1, 0.049, 10493.130, 238.494, 52603.771 21/01/15,01:08:17,03,11,1, 11.9,1,1, 0.049, 10493.133, 238.510, 52603.837 21/01/15,01:08:17,04,11,1, 11.9,1,1, 0.049, 10493.168, 238.541, 52604.087 21/01/15,01:08:17,05,11,1, 11.9,1,1, 0.049, 10493.200, 238.522, 52603.843 21/01/15,01:08:17,06,11,1, 11.9,1,1, 0.049, 10493.223, 238.525, 52603.780 21/01/15,01:08:17,07,11,1, 11.9,1,1, 0.049, 10493.205, 238.485, 52603.770 21/01/15,01:08:17,08,11,1, 11.9,1,1, 0.049, 10493.204, 238.442, 52603.760 21/01/15,01:08:17,09,11,1, 11.9,1,1, 0.049, 10493.195, 238.477, 52603.788 21/01/15,01:08:17,10,11,1, 11.9,1,1, 0.049, 10493.259, 238.514, 52603.837 21/01/15,01:08:17,11,11,1, 11.9,1,1, 0.049, 10493.249, 238.486, 52603.814 21/01/15,01:08:17,12,11,1, 11.9,1,1, 0.049, 10493.286, 238.481, 52603.828 21/01/15,01:08:17,13,11,1, 11.9,1,1, 0.049, 10493.287, 238.523, 52603.866 21/01/15,01:08:17,14,11,1, 11.9,1,1, 0.049, 10493.299, 238.492, 52603.739 21/01/15,01:08:17,15,11,1, 11.9,1,1, 0.049, 10493.290, 238.503, 52603.897 21/01/15,01:08:17,16,11,1, 11.9,1,1, 0.049, 10493.318, 238.529, 52603.900 21/01/15,01:08:17,17,11,1, 11.9,1,1, 0.049, 10493.297, 238.437, 52603.849 21/01/15,01:08:17,18,11,1, 11.9,1,1, 0.049, 10493.320, 238.431, 52603.811 21/01/15,01:08:17,19,11,1, 11.9,1,1, 0.049, 10493.318, 238.473, 52603.805 21/01/15,01:08:18,00,11,1, 11.8,1,1, 0.044, 10493.314, 238.473, 52603.805 21/01/15,01:08:18,01,11,1, 11.8,1,1, 0.044, 10493.377, 238.489, 52603.890 21/01/15,01:08:18,02,11,1, 11.8,1,1, 0.044, 10493.380, 238.450, 52603.816 21/01/15,01:08:18,03,11,1, 11.8,1,1, 0.044, 10493.374, 238.450, 52603.849 21/01/15,01:08:18,04,11,1, 11.8,1,1, 0.044, 10493.428, 238.506, 52603.879 21/01/15,01:08:18,05,11,1, 11.8,1,1, 0.044, 10493.430, 238.495, 52603.843 21/01/15,01:08:18,06,11,1, 11.8,1,1, 0.044, 10493.423, 238.438, 52603.845 21/01/15,01:08:18,07,11,1, 11.8,1,1, 0.044, 10493.455, 238.485, 52603.888 21/01/15,01:08:18,08,11,1, 11.8,1,1, 0.044, 10493.428, 238.424, 52603.823 21/01/15,01:08:18,09,11,1, 11.8,1,1, 0.044, 10493.453, 238.426, 52603.796 21/01/15,01:08:18,10,11,1, 11.8,1,1, 0.044, 10493.438, 238.456, 52603.827 21/01/15,01:08:18,11,11,1, 11.8,1,1, 0.044, 10493.466, 238.416, 52603.814 21/01/15,01:08:18,12,11,1, 11.8,1,1, 0.044, 10493.493, 238.461, 52603.817 21/01/15,01:08:18,13,11,1, 11.8,1,1, 0.044, 10493.498, 238.416, 52603.817 21/01/15,01:08:18,14,11,1, 11.8,1,1, 0.044, 10493.494, 238.463, 52603.814 21/01/15,01:08:18,15,11,1, 11.8,1,1, 0.044, 10493.490, 238.394, 52603.777 21/01/15,01:08:18,16,11,1, 11.8,1,1, 0.044, 10493.520, 238.388, 52603.807 21/01/15,01:08:18,17,11,1, 11.8,1,1, 0.044, 10493.557, 238.430, 52603.817 21/01/15,01:08:18,18,11,1, 11.8,1,1, 0.044, 10493.527, 238.408, 52603.831 21/01/15,01:08:18,19,11,1, 11.8,1,1, 0.044, 10493.540, 238.381, 52603.803 21/01/15,01:08:19,00,11,1, 11.9,1,1, 0.047, 10493.540, 238.381, 52603.803 21/01/15,01:08:19,01,11,1, 11.9,1,1, 0.047, 10493.587, 238.389, 52603.837 21/01/15,01:08:19,02,11,1, 11.9,1,1, 0.047, 10493.612, 238.449, 52603.864 21/01/15,01:08:19,03,11,1, 11.9,1,1, 0.047, 10493.635, 238.424, 52603.860 21/01/15,01:08:19,04,11,1, 11.9,1,1, 0.047, 10493.618, 238.368, 52603.787 21/01/15,01:08:19,05,11,1, 11.9,1,1, 0.047, 10493.623, 238.381, 52603.825 21/01/15,01:08:19,06,11,1, 11.9,1,1, 0.047, 10493.669, 238.416, 52603.879 21/01/15,01:08:19,07,11,1, 11.9,1,1, 0.047, 10493.682, 238.382, 52603.852 21/01/15,01:08:19,08,11,1, 11.9,1,1, 0.047, 10493.660, 238.349, 52603.786 21/01/15,01:08:19,09,11,1, 11.9,1,1, 0.047, 10493.688, 238.335, 52603.801 21/01/15,01:08:19,10,11,1, 11.9,1,1, 0.047, 10493.657, 238.349, 52603.797 21/01/15,01:08:19,11,11,1, 11.9,1,1, 0.047, 10493.697, 238.364, 52603.844 21/01/15,01:08:19,12,11,1, 11.9,1,1, 0.047, 10493.718, 238.349, 52603.871 21/01/15,01:08:19,13,11,1, 11.9,1,1, 0.047, 10493.744, 238.366, 52603.859 21/01/15,01:08:19,14,11,1, 11.9,1,1, 0.047, 10493.754, 238.424, 52603.886 21/01/15,01:08:19,15,11,1, 11.9,1,1, 0.047, 10493.769, 238.391, 52603.878 21/01/15,01:08:19,16,11,1, 11.9,1,1, 0.047, 10493.782, 238.411, 52603.919 21/01/15,01:08:19,17,11,1, 11.9,1,1, 0.047, 10493.781, 238.395, 52603.867 21/01/15,01:08:19,18,11,1, 11.9,1,1, 0.047, 10493.818, 238.370, 52603.878 21/01/15,01:08:19,19,11,1, 11.9,1,1, 0.047, 10493.822, 238.408, 52603.904 21/01/15,01:08:20,00,11,1, 11.8,1,1, 0.048, 10493.815, 238.408, 52603.904 21/01/15,01:08:20,01,11,1, 11.8,1,1, 0.048, 10493.844, 238.385, 52603.913 21/01/15,01:08:20,02,11,1, 11.8,1,1, 0.048, 10493.867, 238.382, 52603.866 21/01/15,01:08:20,03,11,1, 11.8,1,1, 0.048, 10493.857, 238.376, 52603.904 21/01/15,01:08:20,04,11,1, 11.8,1,1, 0.048, 10493.860, 238.374, 52603.904 21/01/15,01:08:20,05,11,1, 11.8,1,1, 0.048, 10493.899, 238.401, 52603.909 21/01/15,01:08:20,06,11,1, 11.8,1,1, 0.048, 10493.880, 238.308, 52603.880 21/01/15,01:08:20,07,11,1, 11.8,1,1, 0.048, 10493.910, 238.315, 52603.841 21/01/15,01:08:20,08,11,1, 11.8,1,1, 0.048, 10493.912, 238.355, 52603.874 21/01/15,01:08:20,09,11,1, 11.8,1,1, 0.048, 10493.930, 238.319, 52603.882 21/01/15,01:08:20,10,11,1, 11.8,1,1, 0.048, 10493.923, 238.337, 52603.854 21/01/15,01:08:20,11,11,1, 11.8,1,1, 0.048, 10493.968, 238.365, 52603.897 21/01/15,01:08:20,12,11,1, 11.8,1,1, 0.048, 10493.949, 238.336, 52603.878 21/01/15,01:08:20,13,11,1, 11.8,1,1, 0.048, 10493.981, 238.327, 52603.906 21/01/15,01:08:20,14,11,1, 11.8,1,1, 0.048, 10493.965, 238.262, 52603.852 21/01/15,01:08:20,15,11,1, 11.8,1,1, 0.048, 10493.998, 238.331, 52603.868 21/01/15,01:08:20,16,11,1, 11.8,1,1, 0.048, 10494.009, 238.334, 52603.899 21/01/15,01:08:20,17,11,1, 11.8,1,1, 0.048, 10494.032, 238.325, 52603.870 21/01/15,01:08:20,18,11,1, 11.8,1,1, 0.048, 10494.000, 238.268, 52603.901 21/01/15,01:08:20,19,11,1, 11.8,1,1, 0.048, 10494.004, 238.259, 52603.873 21/01/15,01:08:21,00,11,1, 11.9,1,1, 0.049, 10493.999, 238.259, 52603.873 21/01/15,01:08:21,01,11,1, 11.9,1,1, 0.049, 10494.035, 238.270, 52603.848 21/01/15,01:08:21,02,11,1, 11.9,1,1, 0.049, 10494.050, 238.268, 52603.882 21/01/15,01:08:21,03,11,1, 11.9,1,1, 0.049, 10494.040, 238.261, 52603.903 21/01/15,01:08:21,04,11,1, 11.9,1,1, 0.049, 10494.100, 238.287, 52603.919 21/01/15,01:08:21,05,11,1, 11.9,1,1, 0.049, 10494.119, 238.286, 52603.927 21/01/15,01:08:21,06,11,1, 11.9,1,1, 0.049, 10494.105, 238.305, 52603.905 21/01/15,01:08:21,07,11,1, 11.9,1,1, 0.049, 10494.116, 238.256, 52603.890 21/01/15,01:08:21,08,11,1, 11.9,1,1, 0.049, 10494.139, 238.311, 52603.941 21/01/15,01:08:21,09,11,1, 11.9,1,1, 0.049, 10494.143, 238.284, 52603.916 21/01/15,01:08:21,10,11,1, 11.9,1,1, 0.049, 10494.152, 238.334, 52603.939 21/01/15,01:08:21,11,11,1, 11.9,1,1, 0.049, 10494.166, 238.332, 52603.932 21/01/15,01:08:21,12,11,1, 11.9,1,1, 0.049, 10494.165, 238.277, 52603.918 21/01/15,01:08:21,13,11,1, 11.9,1,1, 0.049, 10494.192, 238.253, 52603.881 21/01/15,01:08:21,14,11,1, 11.9,1,1, 0.049, 10494.197, 238.313, 52603.967 21/01/15,01:08:21,15,11,1, 11.9,1,1, 0.049, 10494.179, 238.252, 52603.877 21/01/15,01:08:21,16,11,1, 11.9,1,1, 0.049, 10494.214, 238.272, 52603.927 21/01/15,01:08:21,17,11,1, 11.9,1,1, 0.049, 10494.224, 238.295, 52603.938 21/01/15,01:08:21,18,11,1, 11.9,1,1, 0.049, 10494.255, 238.225, 52603.898 21/01/15,01:08:21,19,11,1, 11.9,1,1, 0.049, 10494.248, 238.266, 52603.883 21/01/15,01:08:22,00,11,1, 11.9,1,1, 0.052, 10494.241, 238.266, 52603.883 21/01/15,01:08:22,01,11,1, 11.9,1,1, 0.052, 10494.258, 238.250, 52603.862 21/01/15,01:08:22,02,11,1, 11.9,1,1, 0.052, 10494.299, 238.265, 52603.927 21/01/15,01:08:22,03,11,1, 11.9,1,1, 0.052, 10494.302, 238.252, 52603.914 21/01/15,01:08:22,04,11,1, 11.9,1,1, 0.052, 10494.303, 238.236, 52603.907 21/01/15,01:08:22,05,11,1, 11.9,1,1, 0.052, 10494.352, 238.268, 52603.925 21/01/15,01:08:22,06,11,1, 11.9,1,1, 0.052, 10494.323, 238.277, 52603.940 21/01/15,01:08:22,07,11,1, 11.9,1,1, 0.052, 10494.366, 238.276, 52603.939 21/01/15,01:08:22,08,11,1, 11.9,1,1, 0.052, 10494.361, 238.242, 52603.914 21/01/15,01:08:22,09,11,1, 11.9,1,1, 0.052, 10494.392, 238.231, 52603.940 21/01/15,01:08:22,10,11,1, 11.9,1,1, 0.052, 10494.369, 238.231, 52603.925 21/01/15,01:08:22,11,11,1, 11.9,1,1, 0.052, 10494.381, 238.245, 52603.957 21/01/15,01:08:22,12,11,1, 11.9,1,1, 0.052, 10494.390, 238.226, 52603.944 21/01/15,01:08:22,13,11,1, 11.9,1,1, 0.052, 10494.405, 238.243, 52603.976 21/01/15,01:08:22,14,11,1, 11.9,1,1, 0.052, 10494.416, 238.218, 52603.918 21/01/15,01:08:22,15,11,1, 11.9,1,1, 0.052, 10494.442, 238.251, 52604.006 21/01/15,01:08:22,16,11,1, 11.9,1,1, 0.052, 10494.466, 238.253, 52603.980 21/01/15,01:08:22,17,11,1, 11.9,1,1, 0.052, 10494.475, 238.262, 52603.964 21/01/15,01:08:22,18,11,1, 11.9,1,1, 0.052, 10494.458, 238.227, 52603.931 21/01/15,01:08:22,19,11,1, 11.9,1,1, 0.052, 10494.446, 238.183, 52603.930 21/01/15,01:08:23,00,11,1, 11.9,1,1, 0.047, 10494.441, 238.183, 52603.930 21/01/15,01:08:23,01,11,1, 11.9,1,1, 0.047, 10494.498, 238.200, 52603.969 21/01/15,01:08:23,02,11,1, 11.9,1,1, 0.047, 10494.495, 238.223, 52603.929 21/01/15,01:08:23,03,11,1, 11.9,1,1, 0.047, 10494.507, 238.211, 52604.005 21/01/15,01:08:23,04,11,1, 11.9,1,1, 0.047, 10494.518, 238.183, 52603.964 21/01/15,01:08:23,05,11,1, 11.9,1,1, 0.047, 10494.543, 238.203, 52604.009 21/01/15,01:08:23,06,11,1, 11.9,1,1, 0.047, 10494.553, 238.161, 52603.975 21/01/15,01:08:23,07,11,1, 11.9,1,1, 0.047, 10494.547, 238.158, 52603.948 21/01/15,01:08:23,08,11,1, 11.9,1,1, 0.047, 10494.567, 238.165, 52603.987 21/01/15,01:08:23,09,11,1, 11.9,1,1, 0.047, 10494.608, 238.219, 52604.006 21/01/15,01:08:23,10,11,1, 11.9,1,1, 0.047, 10494.592, 238.156, 52603.922 21/01/15,01:08:23,11,11,1, 11.9,1,1, 0.047, 10494.617, 238.169, 52603.949 21/01/15,01:08:23,12,11,1, 11.9,1,1, 0.047, 10494.620, 238.174, 52603.963 21/01/15,01:08:23,13,11,1, 11.9,1,1, 0.047, 10494.623, 238.191, 52604.000 21/01/15,01:08:23,14,11,1, 11.9,1,1, 0.047, 10494.627, 238.209, 52603.973 21/01/15,01:08:23,15,11,1, 11.9,1,1, 0.047, 10494.669, 238.170, 52603.953 21/01/15,01:08:23,16,11,1, 11.9,1,1, 0.047, 10494.633, 238.173, 52603.974 21/01/15,01:08:23,17,11,1, 11.9,1,1, 0.047, 10494.625, 238.163, 52603.936 21/01/15,01:08:23,18,11,1, 11.9,1,1, 0.047, 10494.673, 238.217, 52604.006 21/01/15,01:08:23,19,11,1, 11.9,1,1, 0.047, 10494.666, 238.215, 52603.964 21/01/15,01:08:24,00,11,1, 11.9,1,1, 0.046, 10494.666, 238.215, 52603.964 21/01/15,01:08:24,01,11,1, 11.9,1,1, 0.046, 10494.710, 238.177, 52603.955 21/01/15,01:08:24,02,11,1, 11.9,1,1, 0.046, 10494.698, 238.140, 52603.935 21/01/15,01:08:24,03,11,1, 11.9,1,1, 0.046, 10494.707, 238.167, 52603.958 21/01/15,01:08:24,04,11,1, 11.9,1,1, 0.046, 10494.714, 238.129, 52603.949 21/01/15,01:08:24,05,11,1, 11.9,1,1, 0.046, 10494.737, 238.159, 52604.025 21/01/15,01:08:24,06,11,1, 11.9,1,1, 0.046, 10494.726, 238.172, 52603.984 21/01/15,01:08:24,07,11,1, 11.9,1,1, 0.046, 10494.754, 238.113, 52603.939 21/01/15,01:08:24,08,11,1, 11.9,1,1, 0.046, 10494.725, 238.106, 52603.908 21/01/15,01:08:24,09,11,1, 11.9,1,1, 0.046, 10494.758, 238.173, 52604.009 21/01/15,01:08:24,10,11,1, 11.9,1,1, 0.046, 10494.806, 238.189, 52604.033 21/01/15,01:08:24,11,11,1, 11.9,1,1, 0.046, 10494.781, 238.126, 52603.979 21/01/15,01:08:24,12,11,1, 11.9,1,1, 0.046, 10494.771, 238.144, 52604.002 21/01/15,01:08:24,13,11,1, 11.9,1,1, 0.046, 10494.814, 238.135, 52603.954 21/01/15,01:08:24,14,11,1, 11.9,1,1, 0.046, 10494.816, 238.180, 52603.993 21/01/15,01:08:24,15,11,1, 11.9,1,1, 0.046, 10494.810, 238.129, 52603.973 21/01/15,01:08:24,16,11,1, 11.9,1,1, 0.046, 10494.811, 238.116, 52603.953 21/01/15,01:08:24,17,11,1, 11.9,1,1, 0.046, 10494.827, 238.115, 52603.976 21/01/15,01:08:24,18,11,1, 11.9,1,1, 0.046, 10494.865, 238.140, 52604.011 21/01/15,01:08:24,19,11,1, 11.9,1,1, 0.046, 10494.836, 238.187, 52604.027 21/01/15,01:08:25,00,11,1, 11.9,1,1, 0.049, 10494.833, 238.187, 52604.027 21/01/15,01:08:25,01,11,1, 11.9,1,1, 0.049, 10494.899, 238.163, 52604.014 21/01/15,01:08:25,02,11,1, 11.9,1,1, 0.049, 10494.847, 238.089, 52603.934 21/01/15,01:08:25,03,11,1, 11.9,1,1, 0.049, 10494.865, 238.077, 52603.944 21/01/15,01:08:25,04,11,1, 11.9,1,1, 0.049, 10494.894, 238.132, 52604.035 21/01/15,01:08:25,05,11,1, 11.9,1,1, 0.049, 10494.870, 238.110, 52604.026 21/01/15,01:08:25,06,11,1, 11.9,1,1, 0.049, 10494.910, 238.119, 52604.001 21/01/15,01:08:25,07,11,1, 11.9,1,1, 0.049, 10494.896, 238.046, 52603.970 21/01/15,01:08:25,08,11,1, 11.9,1,1, 0.049, 10494.895, 238.144, 52604.004 21/01/15,01:08:25,09,11,1, 11.9,1,1, 0.049, 10494.932, 238.137, 52604.025 21/01/15,01:08:25,10,11,1, 11.9,1,1, 0.049, 10494.939, 238.129, 52604.005 21/01/15,01:08:25,11,11,1, 11.9,1,1, 0.049, 10494.923, 238.121, 52604.011 21/01/15,01:08:25,12,11,1, 11.9,1,1, 0.049, 10494.964, 238.100, 52603.998 21/01/15,01:08:25,13,11,1, 11.9,1,1, 0.049, 10494.949, 238.122, 52604.001 21/01/15,01:08:25,14,11,1, 11.9,1,1, 0.049, 10494.971, 238.094, 52603.997 21/01/15,01:08:25,15,11,1, 11.9,1,1, 0.049, 10494.966, 238.184, 52604.056 21/01/15,01:08:25,16,11,1, 11.9,1,1, 0.049, 10495.019, 238.136, 52604.050 21/01/15,01:08:25,17,11,1, 11.9,1,1, 0.049, 10494.961, 238.083, 52603.994 21/01/15,01:08:25,18,11,1, 11.9,1,1, 0.049, 10495.006, 238.149, 52604.041 21/01/15,01:08:25,19,11,1, 11.9,1,1, 0.049, 10494.974, 238.067, 52603.969 21/01/15,01:08:26,00,11,1, 11.9,1,1, 0.048, 10494.967, 238.067, 52603.969 21/01/15,01:08:26,01,11,1, 11.9,1,1, 0.048, 10495.032, 238.134, 52604.069 21/01/15,01:08:26,02,11,1, 11.9,1,1, 0.048, 10495.028, 238.063, 52604.024 21/01/15,01:08:26,03,11,1, 11.9,1,1, 0.048, 10495.044, 238.122, 52604.043 21/01/15,01:08:26,04,11,1, 11.9,1,1, 0.048, 10495.023, 238.117, 52604.038 21/01/15,01:08:26,05,11,1, 11.9,1,1, 0.048, 10495.055, 238.159, 52604.094 21/01/15,01:08:26,06,11,1, 11.9,1,1, 0.048, 10495.064, 238.138, 52604.096 21/01/15,01:08:26,07,11,1, 11.9,1,1, 0.048, 10495.065, 238.059, 52604.023 21/01/15,01:08:26,08,11,1, 11.9,1,1, 0.048, 10495.043, 238.069, 52604.008 21/01/15,01:08:26,09,11,1, 11.9,1,1, 0.048, 10495.086, 238.081, 52604.033 21/01/15,01:08:26,10,11,1, 11.9,1,1, 0.048, 10495.101, 238.122, 52604.123 21/01/15,01:08:26,11,11,1, 11.9,1,1, 0.048, 10495.070, 238.048, 52604.022 21/01/15,01:08:26,12,11,1, 11.9,1,1, 0.048, 10495.105, 238.091, 52604.037 21/01/15,01:08:26,13,11,1, 11.9,1,1, 0.048, 10495.128, 238.143, 52604.078 21/01/15,01:08:26,14,11,1, 11.9,1,1, 0.048, 10495.101, 238.078, 52604.015 21/01/15,01:08:26,15,11,1, 11.9,1,1, 0.048, 10495.138, 238.113, 52604.099 21/01/15,01:08:26,16,11,1, 11.9,1,1, 0.048, 10495.098, 238.084, 52604.066 21/01/15,01:08:26,17,11,1, 11.9,1,1, 0.048, 10495.115, 238.087, 52604.028 21/01/15,01:08:26,18,11,1, 11.9,1,1, 0.048, 10495.120, 238.104, 52604.016 21/01/15,01:08:26,19,11,1, 11.9,1,1, 0.048, 10495.133, 238.140, 52604.112 21/01/15,01:08:27,00,11,1, 11.9,1,1, 0.049, 10495.133, 238.140, 52604.112 21/01/15,01:08:27,01,11,1, 11.9,1,1, 0.049, 10495.158, 238.118, 52604.139 21/01/15,01:08:27,02,11,1, 11.9,1,1, 0.049, 10495.172, 238.151, 52604.161 21/01/15,01:08:27,03,11,1, 11.9,1,1, 0.049, 10495.171, 238.160, 52604.170 21/01/15,01:08:27,04,11,1, 11.9,1,1, 0.049, 10495.186, 238.148, 52604.115 21/01/15,01:08:27,05,11,1, 11.9,1,1, 0.049, 10495.166, 238.138, 52604.115 21/01/15,01:08:27,06,11,1, 11.9,1,1, 0.049, 10495.171, 238.117, 52604.118 21/01/15,01:08:27,07,11,1, 11.9,1,1, 0.049, 10495.167, 238.048, 52604.120 21/01/15,01:08:27,08,11,1, 11.9,1,1, 0.049, 10495.198, 238.112, 52604.122 21/01/15,01:08:27,09,11,1, 11.9,1,1, 0.049, 10495.195, 238.124, 52604.087 21/01/15,01:08:27,10,11,1, 11.9,1,1, 0.049, 10495.183, 238.081, 52604.082 21/01/15,01:08:27,11,11,1, 11.9,1,1, 0.049, 10495.208, 238.127, 52604.167 21/01/15,01:08:27,12,11,1, 11.9,1,1, 0.049, 10495.237, 238.093, 52604.121 21/01/15,01:08:27,13,11,1, 11.9,1,1, 0.049, 10495.193, 238.064, 52604.135 21/01/15,01:08:27,14,11,1, 11.9,1,1, 0.049, 10495.191, 238.126, 52604.125 21/01/15,01:08:27,15,11,1, 11.9,1,1, 0.049, 10495.196, 238.149, 52604.141 21/01/15,01:08:27,16,11,1, 11.9,1,1, 0.049, 10495.241, 238.147, 52604.141 21/01/15,01:08:27,17,11,1, 11.9,1,1, 0.049, 10495.239, 238.135, 52604.154 21/01/15,01:08:27,18,11,1, 11.9,1,1, 0.049, 10495.234, 238.152, 52604.166 21/01/15,01:08:27,19,11,1, 11.9,1,1, 0.049, 10495.262, 238.151, 52604.150 21/01/15,01:08:28,00,11,1, 11.8,1,1, 0.045, 10495.259, 238.151, 52604.150 21/01/15,01:08:28,01,11,1, 11.8,1,1, 0.045, 10495.260, 238.161, 52604.174 21/01/15,01:08:28,02,11,1, 11.8,1,1, 0.045, 10495.270, 238.136, 52604.145 21/01/15,01:08:28,03,11,1, 11.8,1,1, 0.045, 10495.248, 238.133, 52604.123 21/01/15,01:08:28,04,11,1, 11.8,1,1, 0.045, 10495.268, 238.147, 52604.143 21/01/15,01:08:28,05,11,1, 11.8,1,1, 0.045, 10495.264, 238.159, 52604.156 21/01/15,01:08:28,06,11,1, 11.8,1,1, 0.045, 10495.250, 238.079, 52604.114 21/01/15,01:08:28,07,11,1, 11.8,1,1, 0.045, 10495.303, 238.141, 52604.124 21/01/15,01:08:28,08,11,1, 11.8,1,1, 0.045, 10495.290, 238.177, 52604.197 21/01/15,01:08:28,09,11,1, 11.8,1,1, 0.045, 10495.294, 238.112, 52604.128 21/01/15,01:08:28,10,11,1, 11.8,1,1, 0.045, 10495.288, 238.098, 52604.112 21/01/15,01:08:28,11,11,1, 11.8,1,1, 0.045, 10495.286, 238.096, 52604.104 21/01/15,01:08:28,12,11,1, 11.8,1,1, 0.045, 10495.283, 238.104, 52604.128 21/01/15,01:08:28,13,11,1, 11.8,1,1, 0.045, 10495.291, 238.112, 52604.129 21/01/15,01:08:28,14,11,1, 11.8,1,1, 0.045, 10495.303, 238.158, 52604.199 21/01/15,01:08:28,15,11,1, 11.8,1,1, 0.045, 10495.327, 238.192, 52604.178 21/01/15,01:08:28,16,11,1, 11.8,1,1, 0.045, 10495.327, 238.183, 52604.207 21/01/15,01:08:28,17,11,1, 11.8,1,1, 0.045, 10495.328, 238.136, 52604.162 21/01/15,01:08:28,18,11,1, 11.8,1,1, 0.045, 10495.331, 238.090, 52604.105 21/01/15,01:08:28,19,11,1, 11.8,1,1, 0.045, 10495.340, 238.118, 52604.152 21/01/15,01:08:29,00,11,1, 11.7,1,1, 0.045, 10495.334, 238.118, 52604.152 21/01/15,01:08:29,01,11,1, 11.7,1,1, 0.045, 10495.344, 238.095, 52604.106 21/01/15,01:08:29,02,11,1, 11.7,1,1, 0.045, 10495.378, 238.169, 52604.210 21/01/15,01:08:29,03,11,1, 11.7,1,1, 0.045, 10495.343, 238.127, 52604.161 21/01/15,01:08:29,04,11,1, 11.7,1,1, 0.045, 10495.353, 238.142, 52604.236 21/01/15,01:08:29,05,11,1, 11.7,1,1, 0.045, 10495.355, 238.137, 52604.188 21/01/15,01:08:29,06,11,1, 11.7,1,1, 0.045, 10495.383, 238.182, 52604.230 21/01/15,01:08:29,07,11,1, 11.7,1,1, 0.045, 10495.339, 238.121, 52604.155 21/01/15,01:08:29,08,11,1, 11.7,1,1, 0.045, 10495.398, 238.182, 52604.248 21/01/15,01:08:29,09,11,1, 11.7,1,1, 0.045, 10495.379, 238.118, 52604.202 21/01/15,01:08:29,10,11,1, 11.7,1,1, 0.045, 10495.392, 238.167, 52604.211 21/01/15,01:08:29,11,11,1, 11.7,1,1, 0.045, 10495.360, 238.137, 52604.182 21/01/15,01:08:29,12,11,1, 11.7,1,1, 0.045, 10495.411, 238.187, 52604.226 21/01/15,01:08:29,13,11,1, 11.7,1,1, 0.045, 10495.417, 238.172, 52604.263 21/01/15,01:08:29,14,11,1, 11.7,1,1, 0.045, 10495.409, 238.177, 52604.237 21/01/15,01:08:29,15,11,1, 11.7,1,1, 0.045, 10495.428, 238.170, 52604.227 21/01/15,01:08:29,16,11,1, 11.7,1,1, 0.045, 10495.405, 238.138, 52604.184 21/01/15,01:08:29,17,11,1, 11.7,1,1, 0.045, 10495.391, 238.129, 52604.191 21/01/15,01:08:29,18,11,1, 11.7,1,1, 0.045, 10495.421, 238.153, 52604.189 21/01/15,01:08:29,19,11,1, 11.7,1,1, 0.045, 10495.440, 238.168, 52604.224 21/01/15,01:08:30,00,11,1, 11.9,1,1, 0.050, 10495.434, 238.168, 52604.224 21/01/15,01:08:30,01,11,1, 11.9,1,1, 0.050, 10495.401, 238.141, 52604.161 21/01/15,01:08:30,02,11,1, 11.9,1,1, 0.050, 10495.411, 238.157, 52604.225 21/01/15,01:08:30,03,11,1, 11.9,1,1, 0.050, 10495.460, 238.224, 52604.255 21/01/15,01:08:30,04,11,1, 11.9,1,1, 0.050, 10495.458, 238.152, 52604.199 21/01/15,01:08:30,05,11,1, 11.9,1,1, 0.050, 10495.460, 238.165, 52604.219 21/01/15,01:08:30,06,11,1, 11.9,1,1, 0.050, 10495.470, 238.200, 52604.201 21/01/15,01:08:30,07,11,1, 11.9,1,1, 0.050, 10495.500, 238.242, 52604.293 21/01/15,01:08:30,08,11,1, 11.9,1,1, 0.050, 10495.493, 238.208, 52604.270 21/01/15,01:08:30,09,11,1, 11.9,1,1, 0.050, 10495.494, 238.186, 52604.229 21/01/15,01:08:30,10,11,1, 11.9,1,1, 0.050, 10495.465, 238.173, 52604.274 21/01/15,01:08:30,11,11,1, 11.9,1,1, 0.050, 10495.501, 238.208, 52604.309 21/01/15,01:08:30,12,11,1, 11.9,1,1, 0.050, 10495.476, 238.211, 52604.255 21/01/15,01:08:30,13,11,1, 11.9,1,1, 0.050, 10495.525, 238.216, 52604.313 21/01/15,01:08:30,14,11,1, 11.9,1,1, 0.050, 10495.514, 238.206, 52604.272 21/01/15,01:08:30,15,11,1, 11.9,1,1, 0.050, 10495.529, 238.201, 52604.274 21/01/15,01:08:30,16,11,1, 11.9,1,1, 0.050, 10495.484, 238.159, 52604.233 21/01/15,01:08:30,17,11,1, 11.9,1,1, 0.050, 10495.539, 238.137, 52604.277 21/01/15,01:08:30,18,11,1, 11.9,1,1, 0.050, 10495.541, 238.177, 52604.249 21/01/15,01:08:30,19,11,1, 11.9,1,1, 0.050, 10495.530, 238.153, 52604.236 21/01/15,01:08:31,00,11,1, 11.9,1,1, 0.050, 10495.526, 238.153, 52604.236 21/01/15,01:08:31,01,11,1, 11.9,1,1, 0.050, 10495.551, 238.120, 52604.224 21/01/15,01:08:31,02,11,1, 11.9,1,1, 0.050, 10495.542, 238.132, 52604.193 21/01/15,01:08:31,03,11,1, 11.9,1,1, 0.050, 10495.574, 238.190, 52604.274 21/01/15,01:08:31,04,11,1, 11.9,1,1, 0.050, 10495.566, 238.187, 52604.277 21/01/15,01:08:31,05,11,1, 11.9,1,1, 0.050, 10495.532, 238.157, 52604.248 21/01/15,01:08:31,06,11,1, 11.9,1,1, 0.050, 10495.568, 238.118, 52604.276 21/01/15,01:08:31,07,11,1, 11.9,1,1, 0.050, 10495.584, 238.202, 52604.346 21/01/15,01:08:31,08,11,1, 11.9,1,1, 0.050, 10495.566, 238.218, 52604.325 21/01/15,01:08:31,09,11,1, 11.9,1,1, 0.050, 10495.589, 238.213, 52604.340 21/01/15,01:08:31,10,11,1, 11.9,1,1, 0.050, 10495.633, 238.197, 52604.351 21/01/15,01:08:31,11,11,1, 11.9,1,1, 0.050, 10495.586, 238.174, 52604.322 21/01/15,01:08:31,12,11,1, 11.9,1,1, 0.050, 10495.608, 238.196, 52604.302 21/01/15,01:08:31,13,11,1, 11.9,1,1, 0.050, 10495.620, 238.210, 52604.330 21/01/15,01:08:31,14,11,1, 11.9,1,1, 0.050, 10495.616, 238.188, 52604.192 21/01/15,01:08:31,15,11,1, 11.9,1,1, 0.050, 10495.614, 238.184, 52604.364 21/01/15,01:08:31,16,11,1, 11.9,1,1, 0.050, 10495.631, 238.252, 52604.368 21/01/15,01:08:31,17,11,1, 11.9,1,1, 0.050, 10495.632, 238.209, 52604.322 21/01/15,01:08:31,18,11,1, 11.9,1,1, 0.050, 10495.652, 238.242, 52604.340 21/01/15,01:08:31,19,11,1, 11.9,1,1, 0.050, 10495.653, 238.208, 52604.312 21/01/15,01:08:32,00,11,1, 11.9,1,1, 0.049, 10495.651, 238.208, 52604.312 21/01/15,01:08:32,01,11,1, 11.9,1,1, 0.049, 10495.646, 238.182, 52604.329 21/01/15,01:08:32,02,11,1, 11.9,1,1, 0.049, 10495.628, 238.162, 52604.298 21/01/15,01:08:32,03,11,1, 11.9,1,1, 0.049, 10495.659, 238.238, 52604.349 21/01/15,01:08:32,04,11,1, 11.9,1,1, 0.049, 10495.663, 238.252, 52604.378 21/01/15,01:08:32,05,11,1, 11.9,1,1, 0.049, 10495.700, 238.227, 52604.365 21/01/15,01:08:32,06,11,1, 11.9,1,1, 0.049, 10495.710, 238.252, 52604.387 21/01/15,01:08:32,07,11,1, 11.9,1,1, 0.049, 10495.702, 238.237, 52604.343 21/01/15,01:08:32,08,11,1, 11.9,1,1, 0.049, 10495.709, 238.250, 52604.362 21/01/15,01:08:32,09,11,1, 11.9,1,1, 0.049, 10495.701, 238.159, 52604.235 21/01/15,01:08:32,10,11,1, 11.9,1,1, 0.049, 10495.706, 238.252, 52604.428 21/01/15,01:08:32,11,11,1, 11.9,1,1, 0.049, 10495.725, 238.191, 52604.373 21/01/15,01:08:32,12,11,1, 11.9,1,1, 0.049, 10495.715, 238.196, 52604.330 21/01/15,01:08:32,13,11,1, 11.9,1,1, 0.049, 10495.737, 238.185, 52604.560 21/01/15,01:08:32,14,11,1, 11.9,1,1, 0.049, 10495.796, 238.226, 52604.287 21/01/15,01:08:32,15,11,1, 11.9,1,1, 0.049, 10495.701, 238.191, 52604.285 21/01/15,01:08:32,16,11,1, 11.9,1,1, 0.049, 10495.744, 238.179, 52604.315 21/01/15,01:08:32,17,11,1, 11.9,1,1, 0.049, 10495.744, 238.217, 52604.344 21/01/15,01:08:32,18,11,1, 11.9,1,1, 0.049, 10495.768, 238.210, 52604.287 21/01/15,01:08:32,19,11,1, 11.9,1,1, 0.049, 10495.757, 238.207, 52604.329 21/01/15,01:08:33,00,11,1, 11.8,1,1, 0.051, 10495.751, 238.207, 52604.329 21/01/15,01:08:33,01,11,1, 11.8,1,1, 0.051, 10495.801, 238.219, 52604.383 21/01/15,01:08:33,02,11,1, 11.8,1,1, 0.051, 10495.787, 238.192, 52604.356 21/01/15,01:08:33,03,11,1, 11.8,1,1, 0.051, 10495.778, 238.165, 52604.317 21/01/15,01:08:33,04,11,1, 11.8,1,1, 0.051, 10495.814, 238.239, 52604.399 21/01/15,01:08:33,05,11,1, 11.8,1,1, 0.051, 10495.807, 238.211, 52604.378 21/01/15,01:08:33,06,11,1, 11.8,1,1, 0.051, 10495.794, 238.234, 52604.397 21/01/15,01:08:33,07,11,1, 11.8,1,1, 0.051, 10495.790, 238.155, 52604.349 21/01/15,01:08:33,08,11,1, 11.8,1,1, 0.051, 10495.824, 238.203, 52604.375 21/01/15,01:08:33,09,11,1, 11.8,1,1, 0.051, 10495.818, 238.219, 52604.412 21/01/15,01:08:33,10,11,1, 11.8,1,1, 0.051, 10495.827, 238.239, 52604.423 21/01/15,01:08:33,11,11,1, 11.8,1,1, 0.051, 10495.842, 238.219, 52604.377 21/01/15,01:08:33,12,11,1, 11.8,1,1, 0.051, 10495.821, 238.213, 52604.400 21/01/15,01:08:33,13,11,1, 11.8,1,1, 0.051, 10495.862, 238.204, 52604.264 21/01/15,01:08:33,14,11,1, 11.8,1,1, 0.051, 10495.839, 238.260, 52604.524 21/01/15,01:08:33,15,11,1, 11.8,1,1, 0.051, 10495.838, 238.195, 52604.443 21/01/15,01:08:33,16,11,1, 11.8,1,1, 0.051, 10495.867, 238.240, 52604.424 21/01/15,01:08:33,17,11,1, 11.8,1,1, 0.051, 10495.840, 238.230, 52604.423 21/01/15,01:08:33,18,11,1, 11.8,1,1, 0.051, 10495.901, 238.245, 52604.437 21/01/15,01:08:33,19,11,1, 11.8,1,1, 0.051, 10495.880, 238.258, 52604.727 21/01/15,01:08:34,00,11,1, 11.9,1,1, 0.051, 10495.876, 238.258, 52604.727 21/01/15,01:08:34,01,11,1, 11.9,1,1, 0.051, 10495.914, 238.210, 52604.403 21/01/15,01:08:34,02,11,1, 11.9,1,1, 0.051, 10495.901, 238.211, 52604.414 21/01/15,01:08:34,03,11,1, 11.9,1,1, 0.051, 10495.885, 238.199, 52604.413 21/01/15,01:08:34,04,11,1, 11.9,1,1, 0.051, 10495.910, 238.251, 52604.444 21/01/15,01:08:34,05,11,1, 11.9,1,1, 0.051, 10495.906, 238.202, 52604.464 21/01/15,01:08:34,06,11,1, 11.9,1,1, 0.051, 10495.915, 238.240, 52604.437 21/01/15,01:08:34,07,11,1, 11.9,1,1, 0.051, 10495.925, 238.209, 52604.456 21/01/15,01:08:34,08,11,1, 11.9,1,1, 0.051, 10495.931, 238.207, 52604.428 21/01/15,01:08:34,09,11,1, 11.9,1,1, 0.051, 10495.942, 238.224, 52604.446 21/01/15,01:08:34,10,11,1, 11.9,1,1, 0.051, 10495.907, 238.164, 52604.402 21/01/15,01:08:34,11,11,1, 11.9,1,1, 0.051, 10495.953, 238.208, 52604.412 21/01/15,01:08:34,12,11,1, 11.9,1,1, 0.051, 10495.960, 238.252, 52604.463 21/01/15,01:08:34,13,11,1, 11.9,1,1, 0.051, 10495.961, 238.227, 52604.450 21/01/15,01:08:34,14,11,1, 11.9,1,1, 0.051, 10495.982, 238.250, 52604.507 21/01/15,01:08:34,15,11,1, 11.9,1,1, 0.051, 10495.956, 238.177, 52604.418 21/01/15,01:08:34,16,11,1, 11.9,1,1, 0.051, 10495.973, 238.248, 52604.453 21/01/15,01:08:34,17,11,1, 11.9,1,1, 0.051, 10495.973, 238.201, 52604.465 21/01/15,01:08:34,18,11,1, 11.9,1,1, 0.051, 10495.980, 238.170, 52604.396 21/01/15,01:08:34,19,11,1, 11.9,1,1, 0.051, 10496.014, 238.214, 52604.464 21/01/15,01:08:35,00,11,1, 11.9,1,1, 0.050, 10496.010, 238.214, 52604.464 21/01/15,01:08:35,01,11,1, 11.9,1,1, 0.050, 10495.999, 238.205, 52604.441 21/01/15,01:08:35,02,11,1, 11.9,1,1, 0.050, 10495.974, 238.182, 52604.427 21/01/15,01:08:35,03,11,1, 11.9,1,1, 0.050, 10495.976, 238.184, 52604.387 21/01/15,01:08:35,04,11,1, 11.9,1,1, 0.050, 10495.992, 238.163, 52604.430 21/01/15,01:08:35,05,11,1, 11.9,1,1, 0.050, 10496.021, 238.215, 52604.541 21/01/15,01:08:35,06,11,1, 11.9,1,1, 0.050, 10496.061, 238.277, 52604.600 21/01/15,01:08:35,07,11,1, 11.9,1,1, 0.050, 10496.039, 238.236, 52604.464 21/01/15,01:08:35,08,11,1, 11.9,1,1, 0.050, 10496.062, 238.234, 52604.643 21/01/15,01:08:35,09,11,1, 11.9,1,1, 0.050, 10496.064, 238.200, 52604.525 21/01/15,01:08:35,10,11,1, 11.9,1,1, 0.050, 10496.077, 238.239, 52604.601 21/01/15,01:08:35,11,11,1, 11.9,1,1, 0.050, 10496.093, 238.245, 52604.611 21/01/15,01:08:35,12,11,1, 11.9,1,1, 0.050, 10496.060, 238.217, 52604.582 21/01/15,01:08:35,13,11,1, 11.9,1,1, 0.050, 10496.064, 238.213, 52604.561 21/01/15,01:08:35,14,11,1, 11.9,1,1, 0.050, 10496.064, 238.212, 52604.575 21/01/15,01:08:35,15,11,1, 11.9,1,1, 0.050, 10496.098, 238.266, 52604.633 21/01/15,01:08:35,16,11,1, 11.9,1,1, 0.050, 10496.114, 238.279, 52604.665 21/01/15,01:08:35,17,11,1, 11.9,1,1, 0.050, 10496.090, 238.235, 52604.612 21/01/15,01:08:35,18,11,1, 11.9,1,1, 0.050, 10496.103, 238.231, 52604.635 21/01/15,01:08:35,19,11,1, 11.9,1,1, 0.050, 10496.144, 238.269, 52604.656 21/01/15,01:08:36,00,11,1, 11.9,1,1, 0.049, 10496.143, 238.269, 52604.656 21/01/15,01:08:36,01,11,1, 11.9,1,1, 0.049, 10496.106, 238.216, 52604.611 21/01/15,01:08:36,02,11,1, 11.9,1,1, 0.049, 10496.111, 238.208, 52604.592 21/01/15,01:08:36,03,11,1, 11.9,1,1, 0.049, 10496.120, 238.246, 52604.619 21/01/15,01:08:36,04,11,1, 11.9,1,1, 0.049, 10496.141, 238.247, 52604.610 21/01/15,01:08:36,05,11,1, 11.9,1,1, 0.049, 10496.130, 238.190, 52604.630 21/01/15,01:08:36,06,11,1, 11.9,1,1, 0.049, 10496.138, 238.230, 52604.618 21/01/15,01:08:36,07,11,1, 11.9,1,1, 0.049, 10496.132, 238.175, 52604.545 21/01/15,01:08:36,08,11,1, 11.9,1,1, 0.049, 10496.160, 238.226, 52604.668 21/01/15,01:08:36,09,11,1, 11.9,1,1, 0.049, 10496.164, 238.213, 52604.660 21/01/15,01:08:36,10,11,1, 11.9,1,1, 0.049, 10496.191, 238.251, 52604.678 21/01/15,01:08:36,11,11,1, 11.9,1,1, 0.049, 10496.173, 238.221, 52604.646 21/01/15,01:08:36,12,11,1, 11.9,1,1, 0.049, 10496.175, 238.228, 52604.646 21/01/15,01:08:36,13,11,1, 11.9,1,1, 0.049, 10496.205, 238.198, 52604.628 21/01/15,01:08:36,14,11,1, 11.9,1,1, 0.049, 10496.176, 238.210, 52604.587 21/01/15,01:08:36,15,11,1, 11.9,1,1, 0.049, 10496.183, 238.219, 52604.668 21/01/15,01:08:36,16,11,1, 11.9,1,1, 0.049, 10496.201, 238.236, 52604.637 21/01/15,01:08:36,17,11,1, 11.9,1,1, 0.049, 10496.186, 238.231, 52604.683 21/01/15,01:08:36,18,11,1, 11.9,1,1, 0.049, 10496.220, 238.246, 52604.652 21/01/15,01:08:36,19,11,1, 11.9,1,1, 0.049, 10496.222, 238.232, 52604.640 21/01/15,01:08:37,00,11,1, 11.9,1,1, 0.047, 10496.218, 238.232, 52604.640 21/01/15,01:08:37,01,11,1, 11.9,1,1, 0.047, 10496.234, 238.236, 52604.671 21/01/15,01:08:37,02,11,1, 11.9,1,1, 0.047, 10496.214, 238.182, 52604.646 21/01/15,01:08:37,03,11,1, 11.9,1,1, 0.047, 10496.241, 238.205, 52604.658 21/01/15,01:08:37,04,11,1, 11.9,1,1, 0.047, 10496.274, 238.234, 52604.704 21/01/15,01:08:37,05,11,1, 11.9,1,1, 0.047, 10496.250, 238.209, 52604.672 21/01/15,01:08:37,06,11,1, 11.9,1,1, 0.047, 10496.245, 238.150, 52604.624 21/01/15,01:08:37,07,11,1, 11.9,1,1, 0.047, 10496.251, 238.170, 52604.631 21/01/15,01:08:37,08,11,1, 11.9,1,1, 0.047, 10496.273, 238.164, 52604.683 21/01/15,01:08:37,09,11,1, 11.9,1,1, 0.047, 10496.273, 238.189, 52604.661 21/01/15,01:08:37,10,11,1, 11.9,1,1, 0.047, 10496.277, 238.237, 52604.703 21/01/15,01:08:37,11,11,1, 11.9,1,1, 0.047, 10496.250, 238.163, 52604.653 21/01/15,01:08:37,12,11,1, 11.9,1,1, 0.047, 10496.289, 238.234, 52604.672 21/01/15,01:08:37,13,11,1, 11.9,1,1, 0.047, 10496.258, 238.173, 52604.611 21/01/15,01:08:37,14,11,1, 11.9,1,1, 0.047, 10496.267, 238.213, 52604.702 21/01/15,01:08:37,15,11,1, 11.9,1,1, 0.047, 10496.279, 238.188, 52604.670 21/01/15,01:08:37,16,11,1, 11.9,1,1, 0.047, 10496.288, 238.162, 52604.664 21/01/15,01:08:37,17,11,1, 11.9,1,1, 0.047, 10496.289, 238.206, 52604.721 21/01/15,01:08:37,18,11,1, 11.9,1,1, 0.047, 10496.291, 238.158, 52604.663 21/01/15,01:08:37,19,11,1, 11.9,1,1, 0.047, 10496.295, 238.175, 52604.712 21/01/15,01:08:38,00,11,1, 11.9,1,1, 0.050, 10496.293, 238.175, 52604.712 21/01/15,01:08:38,01,11,1, 11.9,1,1, 0.050, 10496.297, 238.182, 52604.651 21/01/15,01:08:38,02,11,1, 11.9,1,1, 0.050, 10496.313, 238.182, 52604.651 21/01/15,01:08:38,03,11,1, 11.9,1,1, 0.050, 10496.337, 238.225, 52604.694 21/01/15,01:08:38,04,11,1, 11.9,1,1, 0.050, 10496.326, 238.157, 52604.692 21/01/15,01:08:38,05,11,1, 11.9,1,1, 0.050, 10496.341, 238.198, 52604.698 21/01/15,01:08:38,06,11,1, 11.9,1,1, 0.050, 10496.339, 238.209, 52604.703 21/01/15,01:08:38,07,11,1, 11.9,1,1, 0.050, 10496.348, 238.181, 52604.658 21/01/15,01:08:38,08,11,1, 11.9,1,1, 0.050, 10496.353, 238.203, 52604.729 21/01/15,01:08:38,09,11,1, 11.9,1,1, 0.050, 10496.324, 238.162, 52604.715 21/01/15,01:08:38,10,11,1, 11.9,1,1, 0.050, 10496.340, 238.214, 52604.723 21/01/15,01:08:38,11,11,1, 11.9,1,1, 0.050, 10496.342, 238.187, 52604.656 21/01/15,01:08:38,12,11,1, 11.9,1,1, 0.050, 10496.370, 238.263, 52604.748 21/01/15,01:08:38,13,11,1, 11.9,1,1, 0.050, 10496.391, 238.221, 52604.774 21/01/15,01:08:38,14,11,1, 11.9,1,1, 0.050, 10496.387, 238.171, 52604.720 21/01/15,01:08:38,15,11,1, 11.9,1,1, 0.050, 10496.354, 238.174, 52604.647 21/01/15,01:08:38,16,11,1, 11.9,1,1, 0.050, 10496.381, 238.204, 52604.745 21/01/15,01:08:38,17,11,1, 11.9,1,1, 0.050, 10496.368, 238.161, 52604.720 21/01/15,01:08:38,18,11,1, 11.9,1,1, 0.050, 10496.395, 238.214, 52604.745 21/01/15,01:08:38,19,11,1, 11.9,1,1, 0.050, 10496.406, 238.170, 52604.734 21/01/15,01:08:39,00,11,1, 11.8,1,1, 0.048, 10496.402, 238.170, 52604.734 21/01/15,01:08:39,01,11,1, 11.8,1,1, 0.048, 10496.380, 238.174, 52604.667 21/01/15,01:08:39,02,11,1, 11.8,1,1, 0.048, 10496.390, 238.134, 52604.694 21/01/15,01:08:39,03,11,1, 11.8,1,1, 0.048, 10496.430, 238.201, 52604.761 21/01/15,01:08:39,04,11,1, 11.8,1,1, 0.048, 10496.414, 238.179, 52604.719 21/01/15,01:08:39,05,11,1, 11.8,1,1, 0.048, 10496.412, 238.144, 52604.711 21/01/15,01:08:39,06,11,1, 11.8,1,1, 0.048, 10496.410, 238.169, 52604.764 21/01/15,01:08:39,07,11,1, 11.8,1,1, 0.048, 10496.427, 238.183, 52604.807 21/01/15,01:08:39,08,11,1, 11.8,1,1, 0.048, 10496.429, 238.236, 52604.796 21/01/15,01:08:39,09,11,1, 11.8,1,1, 0.048, 10496.445, 238.205, 52604.780 21/01/15,01:08:39,10,11,1, 11.8,1,1, 0.048, 10496.433, 238.233, 52604.803 21/01/15,01:08:39,11,11,1, 11.8,1,1, 0.048, 10496.441, 238.192, 52604.789 21/01/15,01:08:39,12,11,1, 11.8,1,1, 0.048, 10496.453, 238.159, 52604.768 21/01/15,01:08:39,13,11,1, 11.8,1,1, 0.048, 10496.456, 238.193, 52604.778 21/01/15,01:08:39,14,11,1, 11.8,1,1, 0.048, 10496.448, 238.146, 52604.767 21/01/15,01:08:39,15,11,1, 11.8,1,1, 0.048, 10496.471, 238.203, 52604.816 21/01/15,01:08:39,16,11,1, 11.8,1,1, 0.048, 10496.465, 238.188, 52604.763 21/01/15,01:08:39,17,11,1, 11.8,1,1, 0.048, 10496.465, 238.168, 52604.753 21/01/15,01:08:39,18,11,1, 11.8,1,1, 0.048, 10496.463, 238.139, 52604.742 21/01/15,01:08:39,19,11,1, 11.8,1,1, 0.048, 10496.461, 238.141, 52604.750 21/01/15,01:08:40,00,11,1, 11.9,1,1, 0.050, 10496.460, 238.141, 52604.750 21/01/15,01:08:40,01,11,1, 11.9,1,1, 0.050, 10496.506, 238.215, 52604.810 21/01/15,01:08:40,02,11,1, 11.9,1,1, 0.050, 10496.486, 238.163, 52604.780 21/01/15,01:08:40,03,11,1, 11.9,1,1, 0.050, 10496.483, 238.133, 52604.493 21/01/15,01:08:40,04,11,1, 11.9,1,1, 0.050, 10496.520, 238.142, 52604.682 21/01/15,01:08:40,05,11,1, 11.9,1,1, 0.050, 10496.467, 238.129, 52604.706 21/01/15,01:08:40,06,11,1, 11.9,1,1, 0.050, 10496.509, 238.196, 52604.669 21/01/15,01:08:40,07,11,1, 11.9,1,1, 0.050, 10496.522, 238.124, 52604.648 21/01/15,01:08:40,08,11,1, 11.9,1,1, 0.050, 10496.518, 238.163, 52604.720 21/01/15,01:08:40,09,11,1, 11.9,1,1, 0.050, 10496.481, 238.119, 52604.719 21/01/15,01:08:40,10,11,1, 11.9,1,1, 0.050, 10496.522, 238.192, 52604.724 21/01/15,01:08:40,11,11,1, 11.9,1,1, 0.050, 10496.520, 238.125, 52604.695 21/01/15,01:08:40,12,11,1, 11.9,1,1, 0.050, 10496.548, 238.142, 52604.711 21/01/15,01:08:40,13,11,1, 11.9,1,1, 0.050, 10496.555, 238.137, 52604.699 21/01/15,01:08:40,14,11,1, 11.9,1,1, 0.050, 10496.582, 238.164, 52604.752 21/01/15,01:08:40,15,11,1, 11.9,1,1, 0.050, 10496.531, 238.121, 52604.715 21/01/15,01:08:40,16,11,1, 11.9,1,1, 0.050, 10496.587, 238.177, 52604.746 21/01/15,01:08:40,17,11,1, 11.9,1,1, 0.050, 10496.553, 238.114, 52604.662 21/01/15,01:08:40,18,11,1, 11.9,1,1, 0.050, 10496.573, 238.156, 52604.701 21/01/15,01:08:40,19,11,1, 11.9,1,1, 0.050, 10496.568, 238.140, 52604.671 21/01/15,01:08:41,00,12,1, 11.8,1,1, 0.046, 10496.560, 238.140, 52604.671 21/01/15,01:08:41,01,12,1, 11.8,1,1, 0.046, 10496.563, 238.170, 52604.752 21/01/15,01:08:41,02,12,1, 11.8,1,1, 0.046, 10496.542, 238.171, 52604.771 21/01/15,01:08:41,03,12,1, 11.8,1,1, 0.046, 10496.585, 238.167, 52604.827 21/01/15,01:08:41,04,12,1, 11.8,1,1, 0.046, 10496.610, 238.155, 52604.745 21/01/15,01:08:41,05,12,1, 11.8,1,1, 0.046, 10496.625, 238.143, 52604.752 21/01/15,01:08:41,06,12,1, 11.8,1,1, 0.046, 10496.609, 238.138, 52604.728 21/01/15,01:08:41,07,12,1, 11.8,1,1, 0.046, 10496.628, 238.173, 52604.765 21/01/15,01:08:41,08,12,1, 11.8,1,1, 0.046, 10496.638, 238.182, 52604.790 21/01/15,01:08:41,09,12,1, 11.8,1,1, 0.046, 10496.645, 238.119, 52604.929 21/01/15,01:08:41,10,12,1, 11.8,1,1, 0.046, 10496.640, 238.189, 52604.654 21/01/15,01:08:41,11,12,1, 11.8,1,1, 0.046, 10496.599, 238.136, 52604.737 21/01/15,01:08:41,12,12,1, 11.8,1,1, 0.046, 10496.629, 238.148, 52604.744 21/01/15,01:08:41,13,12,1, 11.8,1,1, 0.046, 10496.635, 238.121, 52604.696 21/01/15,01:08:41,14,12,1, 11.8,1,1, 0.046, 10496.645, 238.155, 52604.771 21/01/15,01:08:41,15,12,1, 11.8,1,1, 0.046, 10496.654, 238.159, 52604.738 21/01/15,01:08:41,16,12,1, 11.8,1,1, 0.046, 10496.667, 238.171, 52604.820 21/01/15,01:08:41,17,12,1, 11.8,1,1, 0.046, 10496.640, 238.139, 52604.743 21/01/15,01:08:41,18,12,1, 11.8,1,1, 0.046, 10496.692, 238.138, 52604.780 21/01/15,01:08:41,19,12,1, 11.8,1,1, 0.046, 10496.660, 238.151, 52604.802 21/01/15,01:08:42,00,11,1, 11.8,1,1, 0.049, 10496.652, 238.151, 52604.802 21/01/15,01:08:42,01,11,1, 11.8,1,1, 0.049, 10496.693, 238.187, 52604.818 21/01/15,01:08:42,02,11,1, 11.8,1,1, 0.049, 10496.665, 238.109, 52604.742 21/01/15,01:08:42,03,11,1, 11.8,1,1, 0.049, 10496.670, 238.105, 52604.749 21/01/15,01:08:42,04,11,1, 11.8,1,1, 0.049, 10496.732, 238.158, 52604.817 21/01/15,01:08:42,05,11,1, 11.8,1,1, 0.049, 10496.745, 238.177, 52604.919 21/01/15,01:08:42,06,11,1, 11.8,1,1, 0.049, 10496.723, 238.171, 52604.775 21/01/15,01:08:42,07,11,1, 11.8,1,1, 0.049, 10496.731, 238.167, 52604.842 21/01/15,01:08:42,08,11,1, 11.8,1,1, 0.049, 10496.775, 238.185, 52604.829 21/01/15,01:08:42,09,11,1, 11.8,1,1, 0.049, 10496.746, 238.157, 52604.803 21/01/15,01:08:42,10,11,1, 11.8,1,1, 0.049, 10496.730, 238.071, 52604.750 21/01/15,01:08:42,11,11,1, 11.8,1,1, 0.049, 10496.761, 238.142, 52604.813 21/01/15,01:08:42,12,11,1, 11.8,1,1, 0.049, 10496.750, 238.170, 52604.817 21/01/15,01:08:42,13,11,1, 11.8,1,1, 0.049, 10496.738, 238.108, 52604.790 21/01/15,01:08:42,14,11,1, 11.8,1,1, 0.049, 10496.753, 238.098, 52604.751 21/01/15,01:08:42,15,11,1, 11.8,1,1, 0.049, 10496.756, 238.110, 52604.785 21/01/15,01:08:42,16,11,1, 11.8,1,1, 0.049, 10496.800, 238.185, 52604.793 21/01/15,01:08:42,17,11,1, 11.8,1,1, 0.049, 10496.711, 238.169, 52604.860 21/01/15,01:08:42,18,11,1, 11.8,1,1, 0.049, 10496.772, 238.173, 52604.837 21/01/15,01:08:42,19,11,1, 11.8,1,1, 0.049, 10496.833, 238.162, 52604.824 21/01/15,01:08:43,00,12,1, 11.9,1,1, 0.050, 10496.827, 238.162, 52604.824 21/01/15,01:08:43,01,12,1, 11.9,1,1, 0.050, 10496.784, 238.110, 52604.787 21/01/15,01:08:43,02,12,1, 11.9,1,1, 0.050, 10496.823, 238.171, 52604.840 21/01/15,01:08:43,03,12,1, 11.9,1,1, 0.050, 10496.823, 238.105, 52604.757 21/01/15,01:08:43,04,12,1, 11.9,1,1, 0.050, 10496.842, 238.149, 52604.848 21/01/15,01:08:43,05,12,1, 11.9,1,1, 0.050, 10496.863, 238.195, 52604.863 21/01/15,01:08:43,06,12,1, 11.9,1,1, 0.050, 10496.845, 238.148, 52604.860 21/01/15,01:08:43,07,12,1, 11.9,1,1, 0.050, 10496.814, 238.143, 52604.833 21/01/15,01:08:43,08,12,1, 11.9,1,1, 0.050, 10496.846, 238.080, 52604.803 21/01/15,01:08:43,09,12,1, 11.9,1,1, 0.050, 10496.851, 238.141, 52604.846 21/01/15,01:08:43,10,12,1, 11.9,1,1, 0.050, 10496.867, 238.181, 52604.864 21/01/15,01:08:43,11,12,1, 11.9,1,1, 0.050, 10496.884, 238.151, 52604.845 21/01/15,01:08:43,12,12,1, 11.9,1,1, 0.050, 10496.868, 238.131, 52604.814 21/01/15,01:08:43,13,12,1, 11.9,1,1, 0.050, 10496.865, 238.131, 52604.814 21/01/15,01:08:43,14,12,1, 11.9,1,1, 0.050, 10496.894, 238.172, 52604.841 21/01/15,01:08:43,15,12,1, 11.9,1,1, 0.050, 10496.877, 238.125, 52604.821 21/01/15,01:08:43,16,12,1, 11.9,1,1, 0.050, 10496.896, 238.151, 52604.948 21/01/15,01:08:43,17,12,1, 11.9,1,1, 0.050, 10496.869, 238.070, 52604.778 21/01/15,01:08:43,18,12,1, 11.9,1,1, 0.050, 10496.905, 238.125, 52604.829 21/01/15,01:08:43,19,12,1, 11.9,1,1, 0.050, 10496.897, 238.114, 52604.742 21/01/15,01:08:44,00,12,1, 11.9,1,1, 0.048, 10496.894, 238.114, 52604.742 21/01/15,01:08:44,01,12,1, 11.9,1,1, 0.048, 10496.930, 238.177, 52604.862 21/01/15,01:08:44,02,12,1, 11.9,1,1, 0.048, 10496.941, 238.105, 52604.860 21/01/15,01:08:44,03,12,1, 11.9,1,1, 0.048, 10496.948, 238.139, 52604.873 21/01/15,01:08:44,04,12,1, 11.9,1,1, 0.048, 10496.918, 238.091, 52604.848 21/01/15,01:08:44,05,12,1, 11.9,1,1, 0.048, 10496.944, 238.113, 52604.879 21/01/15,01:08:44,06,12,1, 11.9,1,1, 0.048, 10496.975, 238.169, 52604.870 21/01/15,01:08:44,07,12,1, 11.9,1,1, 0.048, 10496.983, 238.136, 52604.878 21/01/15,01:08:44,08,12,1, 11.9,1,1, 0.048, 10496.993, 238.148, 52604.986 21/01/15,01:08:44,09,12,1, 11.9,1,1, 0.048, 10496.927, 238.118, 52604.910 21/01/15,01:08:44,10,12,1, 11.9,1,1, 0.048, 10496.984, 238.100, 52604.907 21/01/15,01:08:44,11,12,1, 11.9,1,1, 0.048, 10497.001, 238.123, 52604.943 21/01/15,01:08:44,12,12,1, 11.9,1,1, 0.048, 10496.979, 238.119, 52604.901 21/01/15,01:08:44,13,12,1, 11.9,1,1, 0.048, 10496.995, 238.135, 52604.888 21/01/15,01:08:44,14,12,1, 11.9,1,1, 0.048, 10496.993, 238.091, 52604.824 21/01/15,01:08:44,15,12,1, 11.9,1,1, 0.048, 10497.001, 238.144, 52604.900 21/01/15,01:08:44,16,12,1, 11.9,1,1, 0.048, 10497.028, 238.148, 52604.952 21/01/15,01:08:44,17,12,1, 11.9,1,1, 0.048, 10497.016, 238.115, 52604.938 21/01/15,01:08:44,18,12,1, 11.9,1,1, 0.048, 10497.055, 238.183, 52604.924 21/01/15,01:08:44,19,12,1, 11.9,1,1, 0.048, 10497.047, 238.085, 52604.892 21/01/15,01:08:45,00,12,1, 11.8,1,1, 0.050, 10497.044, 238.085, 52604.892 21/01/15,01:08:45,01,12,1, 11.8,1,1, 0.050, 10497.028, 238.099, 52604.908 21/01/15,01:08:45,02,12,1, 11.8,1,1, 0.050, 10497.030, 238.058, 52604.900 21/01/15,01:08:45,03,12,1, 11.8,1,1, 0.050, 10497.053, 238.075, 52604.886 21/01/15,01:08:45,04,12,1, 11.8,1,1, 0.050, 10497.044, 238.043, 52604.865 21/01/15,01:08:45,05,12,1, 11.8,1,1, 0.050, 10497.056, 238.059, 52604.858 21/01/15,01:08:45,06,12,1, 11.8,1,1, 0.050, 10497.066, 238.069, 52604.857 21/01/15,01:08:45,07,12,1, 11.8,1,1, 0.050, 10497.093, 238.121, 52604.957 21/01/15,01:08:45,08,12,1, 11.8,1,1, 0.050, 10497.097, 238.059, 52604.907 21/01/15,01:08:45,09,12,1, 11.8,1,1, 0.050, 10497.110, 238.115, 52604.949 21/01/15,01:08:45,10,12,1, 11.8,1,1, 0.050, 10497.108, 238.084, 52604.926 21/01/15,01:08:45,11,12,1, 11.8,1,1, 0.050, 10497.077, 238.032, 52604.679 21/01/15,01:08:45,12,12,1, 11.8,1,1, 0.050, 10497.106, 238.080, 52605.065 21/01/15,01:08:45,13,12,1, 11.8,1,1, 0.050, 10497.138, 238.086, 52605.005 21/01/15,01:08:45,14,12,1, 11.8,1,1, 0.050, 10497.171, 238.077, 52605.019 21/01/15,01:08:45,15,12,1, 11.8,1,1, 0.050, 10497.129, 238.041, 52604.908 21/01/15,01:08:45,16,12,1, 11.8,1,1, 0.050, 10497.114, 238.014, 52604.901 21/01/15,01:08:45,17,12,1, 11.8,1,1, 0.050, 10497.141, 238.107, 52604.952 21/01/15,01:08:45,18,12,1, 11.8,1,1, 0.050, 10497.153, 238.049, 52604.929 21/01/15,01:08:45,19,12,1, 11.8,1,1, 0.050, 10497.153, 238.061, 52604.953 21/01/15,01:08:46,00,12,1, 11.8,1,1, 0.050, 10497.144, 238.061, 52604.953 21/01/15,01:08:46,01,12,1, 11.8,1,1, 0.050, 10497.192, 238.083, 52604.957 21/01/15,01:08:46,02,12,1, 11.8,1,1, 0.050, 10497.168, 238.090, 52604.964 21/01/15,01:08:46,03,12,1, 11.8,1,1, 0.050, 10497.168, 238.060, 52604.906 21/01/15,01:08:46,04,12,1, 11.8,1,1, 0.050, 10497.203, 238.038, 52604.957 21/01/15,01:08:46,05,12,1, 11.8,1,1, 0.050, 10497.205, 238.070, 52604.923 21/01/15,01:08:46,06,12,1, 11.8,1,1, 0.050, 10497.221, 238.098, 52604.943 21/01/15,01:08:46,07,12,1, 11.8,1,1, 0.050, 10497.235, 238.094, 52604.963 21/01/15,01:08:46,08,12,1, 11.8,1,1, 0.050, 10497.250, 238.083, 52604.991 21/01/15,01:08:46,09,12,1, 11.8,1,1, 0.050, 10497.269, 238.080, 52604.993 21/01/15,01:08:46,10,12,1, 11.8,1,1, 0.050, 10497.231, 238.049, 52604.945 21/01/15,01:08:46,11,12,1, 11.8,1,1, 0.050, 10497.202, 237.993, 52604.911 21/01/15,01:08:46,12,12,1, 11.8,1,1, 0.050, 10497.223, 237.980, 52604.938 21/01/15,01:08:46,13,12,1, 11.8,1,1, 0.050, 10497.258, 238.054, 52604.962 21/01/15,01:08:46,14,12,1, 11.8,1,1, 0.050, 10497.262, 238.030, 52604.974 21/01/15,01:08:46,15,12,1, 11.8,1,1, 0.050, 10497.271, 238.067, 52604.949 21/01/15,01:08:46,16,12,1, 11.8,1,1, 0.050, 10497.255, 237.992, 52604.941 21/01/15,01:08:46,17,12,1, 11.8,1,1, 0.050, 10497.294, 238.017, 52604.952 21/01/15,01:08:46,18,12,1, 11.8,1,1, 0.050, 10497.291, 238.056, 52604.994 21/01/15,01:08:46,19,12,1, 11.8,1,1, 0.050, 10497.271, 238.014, 52604.929 21/01/15,01:08:47,00,12,1, 11.9,1,1, 0.048, 10497.270, 238.014, 52604.929 21/01/15,01:08:47,01,12,1, 11.9,1,1, 0.048, 10497.290, 238.031, 52604.974 21/01/15,01:08:47,02,12,1, 11.9,1,1, 0.048, 10497.307, 238.049, 52604.976 21/01/15,01:08:47,03,12,1, 11.9,1,1, 0.048, 10497.306, 238.029, 52604.948 21/01/15,01:08:47,04,12,1, 11.9,1,1, 0.048, 10497.316, 238.078, 52604.998 21/01/15,01:08:47,05,12,1, 11.9,1,1, 0.048, 10497.342, 238.062, 52604.990 21/01/15,01:08:47,06,12,1, 11.9,1,1, 0.048, 10497.322, 237.988, 52604.934 21/01/15,01:08:47,07,12,1, 11.9,1,1, 0.048, 10497.322, 238.062, 52604.988 21/01/15,01:08:47,08,12,1, 11.9,1,1, 0.048, 10497.342, 238.056, 52605.030 21/01/15,01:08:47,09,12,1, 11.9,1,1, 0.048, 10497.341, 237.958, 52604.973 21/01/15,01:08:47,10,12,1, 11.9,1,1, 0.048, 10497.317, 237.977, 52605.048 21/01/15,01:08:47,11,12,1, 11.9,1,1, 0.048, 10497.362, 237.994, 52605.003 21/01/15,01:08:47,12,12,1, 11.9,1,1, 0.048, 10497.375, 238.022, 52605.006 21/01/15,01:08:47,13,12,1, 11.9,1,1, 0.048, 10497.362, 238.034, 52605.040 21/01/15,01:08:47,14,12,1, 11.9,1,1, 0.048, 10497.380, 238.007, 52605.009 21/01/15,01:08:47,15,12,1, 11.9,1,1, 0.048, 10497.369, 237.978, 52604.998 21/01/15,01:08:47,16,12,1, 11.9,1,1, 0.048, 10497.411, 237.992, 52605.020 21/01/15,01:08:47,17,12,1, 11.9,1,1, 0.048, 10497.422, 237.958, 52605.002 21/01/15,01:08:47,18,12,1, 11.9,1,1, 0.048, 10497.384, 237.971, 52604.941 21/01/15,01:08:47,19,12,1, 11.9,1,1, 0.048, 10497.403, 237.963, 52604.968 21/01/15,01:08:48,00,12,1, 11.9,1,1, 0.050, 10497.395, 237.963, 52604.968 21/01/15,01:08:48,01,12,1, 11.9,1,1, 0.050, 10497.418, 237.975, 52604.965 21/01/15,01:08:48,02,12,1, 11.9,1,1, 0.050, 10497.422, 237.969, 52604.945 21/01/15,01:08:48,03,12,1, 11.9,1,1, 0.050, 10497.415, 237.979, 52605.132 21/01/15,01:08:48,04,12,1, 11.9,1,1, 0.050, 10497.440, 237.960, 52604.979 21/01/15,01:08:48,05,12,1, 11.9,1,1, 0.050, 10497.453, 237.992, 52605.004 21/01/15,01:08:48,06,12,1, 11.9,1,1, 0.050, 10497.437, 237.915, 52605.007 21/01/15,01:08:48,07,12,1, 11.9,1,1, 0.050, 10497.465, 237.996, 52605.030 21/01/15,01:08:48,08,12,1, 11.9,1,1, 0.050, 10497.478, 237.946, 52605.029 21/01/15,01:08:48,09,12,1, 11.9,1,1, 0.050, 10497.470, 237.996, 52604.990 21/01/15,01:08:48,10,12,1, 11.9,1,1, 0.050, 10497.458, 237.901, 52604.956 21/01/15,01:08:48,11,12,1, 11.9,1,1, 0.050, 10497.491, 237.998, 52605.071 21/01/15,01:08:48,12,12,1, 11.9,1,1, 0.050, 10497.488, 237.923, 52605.045 21/01/15,01:08:48,13,12,1, 11.9,1,1, 0.050, 10497.488, 237.920, 52605.066 21/01/15,01:08:48,14,12,1, 11.9,1,1, 0.050, 10497.468, 237.902, 52604.974 21/01/15,01:08:48,15,12,1, 11.9,1,1, 0.050, 10497.498, 237.957, 52605.057 21/01/15,01:08:48,16,12,1, 11.9,1,1, 0.050, 10497.510, 237.941, 52605.050 21/01/15,01:08:48,17,12,1, 11.9,1,1, 0.050, 10497.521, 237.958, 52605.098 21/01/15,01:08:48,18,12,1, 11.9,1,1, 0.050, 10497.478, 237.898, 52605.004 21/01/15,01:08:48,19,12,1, 11.9,1,1, 0.050, 10497.515, 237.930, 52605.060 21/01/15,01:08:49,00,12,1, 11.8,1,1, 0.052, 10497.512, 237.930, 52605.060 21/01/15,01:08:49,01,12,1, 11.8,1,1, 0.052, 10497.530, 237.961, 52605.151 21/01/15,01:08:49,02,12,1, 11.8,1,1, 0.052, 10497.522, 237.895, 52605.034 21/01/15,01:08:49,03,12,1, 11.8,1,1, 0.052, 10497.534, 237.920, 52605.072 21/01/15,01:08:49,04,12,1, 11.8,1,1, 0.052, 10497.541, 237.902, 52605.023 21/01/15,01:08:49,05,12,1, 11.8,1,1, 0.052, 10497.562, 237.938, 52605.093 21/01/15,01:08:49,06,12,1, 11.8,1,1, 0.052, 10497.526, 237.869, 52605.022 21/01/15,01:08:49,07,12,1, 11.8,1,1, 0.052, 10497.549, 237.917, 52605.060 21/01/15,01:08:49,08,12,1, 11.8,1,1, 0.052, 10497.527, 237.893, 52605.007 21/01/15,01:08:49,09,12,1, 11.8,1,1, 0.052, 10497.558, 237.892, 52604.952 21/01/15,01:08:49,10,12,1, 11.8,1,1, 0.052, 10497.546, 237.914, 52605.152 21/01/15,01:08:49,11,12,1, 11.8,1,1, 0.052, 10497.534, 237.879, 52605.098 21/01/15,01:08:49,12,12,1, 11.8,1,1, 0.052, 10497.544, 237.900, 52605.099 21/01/15,01:08:49,13,12,1, 11.8,1,1, 0.052, 10497.544, 237.854, 52605.046 21/01/15,01:08:49,14,12,1, 11.8,1,1, 0.052, 10497.569, 237.866, 52605.079 21/01/15,01:08:49,15,12,1, 11.8,1,1, 0.052, 10497.568, 237.874, 52605.068 21/01/15,01:08:49,16,12,1, 11.8,1,1, 0.052, 10497.567, 237.907, 52605.060 21/01/15,01:08:49,17,12,1, 11.8,1,1, 0.052, 10497.586, 237.850, 52605.059 21/01/15,01:08:49,18,12,1, 11.8,1,1, 0.052, 10497.564, 237.843, 52605.035 21/01/15,01:08:49,19,12,1, 11.8,1,1, 0.052, 10497.545, 237.830, 52605.037 21/01/15,01:08:50,00,12,1, 11.9,1,1, 0.051, 10497.545, 237.830, 52605.037 21/01/15,01:08:50,01,12,1, 11.9,1,1, 0.051, 10497.570, 237.846, 52605.024 21/01/15,01:08:50,02,12,1, 11.9,1,1, 0.051, 10497.574, 237.823, 52605.057 21/01/15,01:08:50,03,12,1, 11.9,1,1, 0.051, 10497.608, 237.906, 52605.111 21/01/15,01:08:50,04,12,1, 11.9,1,1, 0.051, 10497.607, 237.878, 52605.065 21/01/15,01:08:50,05,12,1, 11.9,1,1, 0.051, 10497.617, 237.882, 52605.166 21/01/15,01:08:50,06,12,1, 11.9,1,1, 0.051, 10497.606, 237.877, 52605.098 21/01/15,01:08:50,07,12,1, 11.9,1,1, 0.051, 10497.627, 237.888, 52605.113 21/01/15,01:08:50,08,12,1, 11.9,1,1, 0.051, 10497.610, 237.873, 52605.089 21/01/15,01:08:50,09,12,1, 11.9,1,1, 0.051, 10497.563, 237.819, 52605.049 21/01/15,01:08:50,10,12,1, 11.9,1,1, 0.051, 10497.645, 237.863, 52605.122 21/01/15,01:08:50,11,12,1, 11.9,1,1, 0.051, 10497.620, 237.843, 52605.051 21/01/15,01:08:50,12,12,1, 11.9,1,1, 0.051, 10497.594, 237.827, 52605.103 21/01/15,01:08:50,13,12,1, 11.9,1,1, 0.051, 10497.608, 237.848, 52605.051 21/01/15,01:08:50,14,12,1, 11.9,1,1, 0.051, 10497.616, 237.891, 52605.137 21/01/15,01:08:50,15,12,1, 11.9,1,1, 0.051, 10497.624, 237.812, 52605.109 21/01/15,01:08:50,16,12,1, 11.9,1,1, 0.051, 10497.616, 237.818, 52605.102 21/01/15,01:08:50,17,12,1, 11.9,1,1, 0.051, 10497.620, 237.819, 52605.088 21/01/15,01:08:50,18,12,1, 11.9,1,1, 0.051, 10497.608, 237.798, 52605.094 21/01/15,01:08:50,19,12,1, 11.9,1,1, 0.051, 10497.619, 237.820, 52604.891 21/01/15,01:08:51,00,12,1, 11.9,1,1, 0.050, 10497.612, 237.820, 52604.891 21/01/15,01:08:51,01,12,1, 11.9,1,1, 0.050, 10497.610, 237.863, 52605.156 21/01/15,01:08:51,02,12,1, 11.9,1,1, 0.050, 10497.606, 237.815, 52605.096 21/01/15,01:08:51,03,12,1, 11.9,1,1, 0.050, 10497.620, 237.829, 52605.128 21/01/15,01:08:51,04,12,1, 11.9,1,1, 0.050, 10497.603, 237.822, 52605.107 21/01/15,01:08:51,05,12,1, 11.9,1,1, 0.050, 10497.646, 237.859, 52605.146 21/01/15,01:08:51,06,12,1, 11.9,1,1, 0.050, 10497.618, 237.799, 52605.098 21/01/15,01:08:51,07,12,1, 11.9,1,1, 0.050, 10497.628, 237.779, 52605.087 21/01/15,01:08:51,08,12,1, 11.9,1,1, 0.050, 10497.652, 237.814, 52605.164 21/01/15,01:08:51,09,12,1, 11.9,1,1, 0.050, 10497.612, 237.769, 52605.106 21/01/15,01:08:51,10,12,1, 11.9,1,1, 0.050, 10497.649, 237.850, 52605.183 21/01/15,01:08:51,11,12,1, 11.9,1,1, 0.050, 10497.627, 237.793, 52605.132 21/01/15,01:08:51,12,12,1, 11.9,1,1, 0.050, 10497.635, 237.817, 52605.144 21/01/15,01:08:51,13,12,1, 11.9,1,1, 0.050, 10497.631, 237.834, 52605.182 21/01/15,01:08:51,14,12,1, 11.9,1,1, 0.050, 10497.614, 237.764, 52605.075 21/01/15,01:08:51,15,12,1, 11.9,1,1, 0.050, 10497.622, 237.813, 52605.159 21/01/15,01:08:51,16,12,1, 11.9,1,1, 0.050, 10497.613, 237.799, 52605.174 21/01/15,01:08:51,17,12,1, 11.9,1,1, 0.050, 10497.598, 237.739, 52605.102 21/01/15,01:08:51,18,12,1, 11.9,1,1, 0.050, 10497.609, 237.700, 52605.070 21/01/15,01:08:51,19,12,1, 11.9,1,1, 0.050, 10497.630, 237.792, 52605.143 21/01/15,01:08:52,00,12,1, 11.9,1,1, 0.051, 10497.628, 237.792, 52605.143 21/01/15,01:08:52,01,12,1, 11.9,1,1, 0.051, 10497.583, 237.741, 52605.115 21/01/15,01:08:52,02,12,1, 11.9,1,1, 0.051, 10497.635, 237.758, 52605.165 21/01/15,01:08:52,03,12,1, 11.9,1,1, 0.051, 10497.621, 237.787, 52605.158 21/01/15,01:08:52,04,12,1, 11.9,1,1, 0.051, 10497.603, 237.742, 52605.112 21/01/15,01:08:52,05,12,1, 11.9,1,1, 0.051, 10497.624, 237.799, 52605.178 21/01/15,01:08:52,06,12,1, 11.9,1,1, 0.051, 10497.604, 237.775, 52605.146 21/01/15,01:08:52,07,12,1, 11.9,1,1, 0.051, 10497.600, 237.736, 52605.144 21/01/15,01:08:52,08,12,1, 11.9,1,1, 0.051, 10497.622, 237.746, 52605.150 21/01/15,01:08:52,09,12,1, 11.9,1,1, 0.051, 10497.589, 237.718, 52605.139 21/01/15,01:08:52,10,12,1, 11.9,1,1, 0.051, 10497.613, 237.792, 52605.157 21/01/15,01:08:52,11,12,1, 11.9,1,1, 0.051, 10497.595, 237.731, 52605.121 21/01/15,01:08:52,12,12,1, 11.9,1,1, 0.051, 10497.630, 237.809, 52605.217 21/01/15,01:08:52,13,12,1, 11.9,1,1, 0.051, 10497.584, 237.743, 52605.163 21/01/15,01:08:52,14,12,1, 11.9,1,1, 0.051, 10497.590, 237.691, 52605.146 21/01/15,01:08:52,15,12,1, 11.9,1,1, 0.051, 10497.580, 237.738, 52605.142 21/01/15,01:08:52,16,12,1, 11.9,1,1, 0.051, 10497.598, 237.726, 52605.114 21/01/15,01:08:52,17,12,1, 11.9,1,1, 0.051, 10497.631, 237.775, 52605.181 21/01/15,01:08:52,18,12,1, 11.9,1,1, 0.051, 10497.601, 237.732, 52605.157 21/01/15,01:08:52,19,12,1, 11.9,1,1, 0.051, 10497.583, 237.698, 52605.105 21/01/15,01:08:53,00,12,1, 11.9,1,1, 0.048, 10497.578, 237.698, 52605.105 21/01/15,01:08:53,01,12,1, 11.9,1,1, 0.048, 10497.560, 237.703, 52605.118 21/01/15,01:08:53,02,12,1, 11.9,1,1, 0.048, 10497.570, 237.728, 52605.119 21/01/15,01:08:53,03,12,1, 11.9,1,1, 0.048, 10497.578, 237.761, 52605.177 21/01/15,01:08:53,04,12,1, 11.9,1,1, 0.048, 10497.587, 237.723, 52605.162 21/01/15,01:08:53,05,12,1, 11.9,1,1, 0.048, 10497.582, 237.686, 52605.093 21/01/15,01:08:53,06,12,1, 11.9,1,1, 0.048, 10497.557, 237.727, 52605.174 21/01/15,01:08:53,07,12,1, 11.9,1,1, 0.048, 10497.535, 237.683, 52605.154 21/01/15,01:08:53,08,12,1, 11.9,1,1, 0.048, 10497.557, 237.661, 52605.116 21/01/15,01:08:53,09,12,1, 11.9,1,1, 0.048, 10497.551, 237.691, 52605.166 21/01/15,01:08:53,10,12,1, 11.9,1,1, 0.048, 10497.532, 237.679, 52605.134 21/01/15,01:08:53,11,12,1, 11.9,1,1, 0.048, 10497.540, 237.698, 52605.164 21/01/15,01:08:53,12,12,1, 11.9,1,1, 0.048, 10497.538, 237.712, 52605.190 21/01/15,01:08:53,13,12,1, 11.9,1,1, 0.048, 10497.541, 237.725, 52605.171 21/01/15,01:08:53,14,12,1, 11.9,1,1, 0.048, 10497.558, 237.709, 52605.176 21/01/15,01:08:53,15,12,1, 11.9,1,1, 0.048, 10497.532, 237.704, 52605.222 21/01/15,01:08:53,16,12,1, 11.9,1,1, 0.048, 10497.529, 237.695, 52605.155 21/01/15,01:08:53,17,12,1, 11.9,1,1, 0.048, 10497.522, 237.643, 52605.124 21/01/15,01:08:53,18,12,1, 11.9,1,1, 0.048, 10497.528, 237.708, 52605.206 21/01/15,01:08:53,19,12,1, 11.9,1,1, 0.048, 10497.503, 237.642, 52605.168 21/01/15,01:08:54,00,12,1, 11.9,1,1, 0.050, 10497.495, 237.642, 52605.168 21/01/15,01:08:54,01,12,1, 11.9,1,1, 0.050, 10497.499, 237.665, 52605.152 21/01/15,01:08:54,02,12,1, 11.9,1,1, 0.050, 10497.494, 237.679, 52605.202 21/01/15,01:08:54,03,12,1, 11.9,1,1, 0.050, 10497.501, 237.677, 52605.203 21/01/15,01:08:54,04,12,1, 11.9,1,1, 0.050, 10497.518, 237.718, 52605.215 21/01/15,01:08:54,05,12,1, 11.9,1,1, 0.050, 10497.485, 237.697, 52605.247 21/01/15,01:08:54,06,12,1, 11.9,1,1, 0.050, 10497.453, 237.652, 52605.172 21/01/15,01:08:54,07,12,1, 11.9,1,1, 0.050, 10497.474, 237.720, 52605.248 21/01/15,01:08:54,08,12,1, 11.9,1,1, 0.050, 10497.480, 237.722, 52605.240 21/01/15,01:08:54,09,12,1, 11.9,1,1, 0.050, 10497.448, 237.708, 52605.225 21/01/15,01:08:54,10,12,1, 11.9,1,1, 0.050, 10497.431, 237.657, 52605.198 21/01/15,01:08:54,11,12,1, 11.9,1,1, 0.050, 10497.424, 237.630, 52605.185 21/01/15,01:08:54,12,12,1, 11.9,1,1, 0.050, 10497.408, 237.646, 52605.162 21/01/15,01:08:54,13,12,1, 11.9,1,1, 0.050, 10497.422, 237.715, 52605.247 21/01/15,01:08:54,14,12,1, 11.9,1,1, 0.050, 10497.446, 237.686, 52605.219 21/01/15,01:08:54,15,12,1, 11.9,1,1, 0.050, 10497.422, 237.683, 52605.202 21/01/15,01:08:54,16,12,1, 11.9,1,1, 0.050, 10497.427, 237.626, 52605.161 21/01/15,01:08:54,17,12,1, 11.9,1,1, 0.050, 10497.407, 237.654, 52605.147 21/01/15,01:08:54,18,12,1, 11.9,1,1, 0.050, 10497.420, 237.692, 52605.213 21/01/15,01:08:54,19,12,1, 11.9,1,1, 0.050, 10497.393, 237.665, 52605.148 21/01/15,01:08:55,00,12,1, 11.8,1,1, 0.051, 10497.386, 237.665, 52605.148 21/01/15,01:08:55,01,12,1, 11.8,1,1, 0.051, 10497.398, 237.696, 52605.212 21/01/15,01:08:55,02,12,1, 11.8,1,1, 0.051, 10497.386, 237.607, 52605.121 21/01/15,01:08:55,03,12,1, 11.8,1,1, 0.051, 10497.352, 237.610, 52605.149 21/01/15,01:08:55,04,12,1, 11.8,1,1, 0.051, 10497.348, 237.600, 52605.140 21/01/15,01:08:55,05,12,1, 11.8,1,1, 0.051, 10497.379, 237.651, 52605.179 21/01/15,01:08:55,06,12,1, 11.8,1,1, 0.051, 10497.330, 237.586, 52605.151 21/01/15,01:08:55,07,12,1, 11.8,1,1, 0.051, 10497.307, 237.591, 52605.112 21/01/15,01:08:55,08,12,1, 11.8,1,1, 0.051, 10497.339, 237.678, 52605.213 21/01/15,01:08:55,09,12,1, 11.8,1,1, 0.051, 10497.324, 237.623, 52605.151 21/01/15,01:08:55,10,12,1, 11.8,1,1, 0.051, 10497.324, 237.660, 52605.205 21/01/15,01:08:55,11,12,1, 11.8,1,1, 0.051, 10497.303, 237.604, 52605.151 21/01/15,01:08:55,12,12,1, 11.8,1,1, 0.051, 10497.291, 237.608, 52605.164 21/01/15,01:08:55,13,12,1, 11.8,1,1, 0.051, 10497.286, 237.610, 52605.191 21/01/15,01:08:55,14,12,1, 11.8,1,1, 0.051, 10497.290, 237.625, 52605.229 21/01/15,01:08:55,15,12,1, 11.8,1,1, 0.051, 10497.330, 237.668, 52605.254 21/01/15,01:08:55,16,12,1, 11.8,1,1, 0.051, 10497.286, 237.634, 52605.189 21/01/15,01:08:55,17,12,1, 11.8,1,1, 0.051, 10497.299, 237.647, 52605.195 21/01/15,01:08:55,18,12,1, 11.8,1,1, 0.051, 10497.261, 237.616, 52605.154 21/01/15,01:08:55,19,12,1, 11.8,1,1, 0.051, 10497.256, 237.591, 52605.183 21/01/15,01:08:56,00,11,1, 11.8,1,1, 0.053, 10497.253, 237.591, 52605.183 21/01/15,01:08:56,01,11,1, 11.8,1,1, 0.053, 10497.261, 237.624, 52605.213 21/01/15,01:08:56,02,11,1, 11.8,1,1, 0.053, 10497.217, 237.571, 52605.114 21/01/15,01:08:56,03,11,1, 11.8,1,1, 0.053, 10497.222, 237.577, 52605.164 21/01/15,01:08:56,04,11,1, 11.8,1,1, 0.053, 10497.259, 237.674, 52605.194 21/01/15,01:08:56,05,11,1, 11.8,1,1, 0.053, 10497.226, 237.606, 52605.170 21/01/15,01:08:56,06,11,1, 11.8,1,1, 0.053, 10497.225, 237.660, 52605.187 21/01/15,01:08:56,07,11,1, 11.8,1,1, 0.053, 10497.216, 237.622, 52605.189 21/01/15,01:08:56,08,11,1, 11.8,1,1, 0.053, 10497.176, 237.592, 52605.189 21/01/15,01:08:56,09,11,1, 11.8,1,1, 0.053, 10497.185, 237.652, 52605.246 21/01/15,01:08:56,10,11,1, 11.8,1,1, 0.053, 10497.167, 237.627, 52605.186 21/01/15,01:08:56,11,11,1, 11.8,1,1, 0.053, 10497.188, 237.638, 52605.227 21/01/15,01:08:56,12,11,1, 11.8,1,1, 0.053, 10497.158, 237.584, 52605.201 21/01/15,01:08:56,13,11,1, 11.8,1,1, 0.053, 10497.159, 237.616, 52605.207 21/01/15,01:08:56,14,11,1, 11.8,1,1, 0.053, 10497.125, 237.596, 52605.155 21/01/15,01:08:56,15,11,1, 11.8,1,1, 0.053, 10497.168, 237.656, 52605.229 21/01/15,01:08:56,16,11,1, 11.8,1,1, 0.053, 10497.152, 237.594, 52605.169 21/01/15,01:08:56,17,11,1, 11.8,1,1, 0.053, 10497.153, 237.652, 52605.204 21/01/15,01:08:56,18,11,1, 11.8,1,1, 0.053, 10497.114, 237.568, 52605.157 21/01/15,01:08:56,19,11,1, 11.8,1,1, 0.053, 10497.113, 237.551, 52605.158 21/01/15,01:08:57,00,11,1, 11.8,1,1, 0.050, 10497.111, 237.551, 52605.158 21/01/15,01:08:57,01,11,1, 11.8,1,1, 0.050, 10497.112, 237.629, 52605.184 21/01/15,01:08:57,02,11,1, 11.8,1,1, 0.050, 10497.106, 237.646, 52605.189 21/01/15,01:08:57,03,11,1, 11.8,1,1, 0.050, 10497.093, 237.604, 52605.215 21/01/15,01:08:57,04,11,1, 11.8,1,1, 0.050, 10497.087, 237.655, 52605.223 21/01/15,01:08:57,05,11,1, 11.8,1,1, 0.050, 10497.076, 237.627, 52605.216 21/01/15,01:08:57,06,11,1, 11.8,1,1, 0.050, 10497.033, 237.581, 52605.166 21/01/15,01:08:57,07,11,1, 11.8,1,1, 0.050, 10497.045, 237.603, 52605.197 21/01/15,01:08:57,08,11,1, 11.8,1,1, 0.050, 10497.051, 237.621, 52605.215 21/01/15,01:08:57,09,11,1, 11.8,1,1, 0.050, 10497.038, 237.634, 52605.166 21/01/15,01:08:57,10,11,1, 11.8,1,1, 0.050, 10497.012, 237.596, 52605.161 21/01/15,01:08:57,11,11,1, 11.8,1,1, 0.050, 10497.010, 237.610, 52605.196 21/01/15,01:08:57,12,11,1, 11.8,1,1, 0.050, 10496.996, 237.566, 52605.155 21/01/15,01:08:57,13,11,1, 11.8,1,1, 0.050, 10496.980, 237.583, 52605.183 21/01/15,01:08:57,14,11,1, 11.8,1,1, 0.050, 10496.992, 237.627, 52605.190 21/01/15,01:08:57,15,11,1, 11.8,1,1, 0.050, 10496.954, 237.578, 52605.178 21/01/15,01:08:57,16,11,1, 11.8,1,1, 0.050, 10497.001, 237.623, 52605.239 21/01/15,01:08:57,17,11,1, 11.8,1,1, 0.050, 10496.975, 237.610, 52605.225 21/01/15,01:08:57,18,11,1, 11.8,1,1, 0.050, 10496.945, 237.608, 52605.165 21/01/15,01:08:57,19,11,1, 11.8,1,1, 0.050, 10496.925, 237.587, 52605.205 21/01/15,01:08:58,00,11,1, 11.9,1,1, 0.056, 10496.919, 237.587, 52605.205 21/01/15,01:08:58,01,11,1, 11.9,1,1, 0.056, 10496.953, 237.630, 52605.216 21/01/15,01:08:58,02,11,1, 11.9,1,1, 0.056, 10496.934, 237.650, 52605.218 21/01/15,01:08:58,03,11,1, 11.9,1,1, 0.056, 10496.927, 237.598, 52605.220 21/01/15,01:08:58,04,11,1, 11.9,1,1, 0.056, 10496.914, 237.591, 52605.179 21/01/15,01:08:58,05,11,1, 11.9,1,1, 0.056, 10496.933, 237.643, 52605.274 21/01/15,01:08:58,06,11,1, 11.9,1,1, 0.056, 10496.865, 237.593, 52605.173 21/01/15,01:08:58,07,11,1, 11.9,1,1, 0.056, 10496.886, 237.585, 52605.163 21/01/15,01:08:58,08,11,1, 11.9,1,1, 0.056, 10496.864, 237.576, 52605.177 21/01/15,01:08:58,09,11,1, 11.9,1,1, 0.056, 10496.889, 237.627, 52605.247 21/01/15,01:08:58,10,11,1, 11.9,1,1, 0.056, 10496.853, 237.573, 52605.205 21/01/15,01:08:58,11,11,1, 11.9,1,1, 0.056, 10496.870, 237.633, 52605.268 21/01/15,01:08:58,12,11,1, 11.9,1,1, 0.056, 10496.862, 237.639, 52605.253 21/01/15,01:08:58,13,11,1, 11.9,1,1, 0.056, 10496.818, 237.556, 52605.221 21/01/15,01:08:58,14,11,1, 11.9,1,1, 0.056, 10496.810, 237.549, 52605.187 21/01/15,01:08:58,15,11,1, 11.9,1,1, 0.056, 10496.828, 237.646, 52605.260 21/01/15,01:08:58,16,11,1, 11.9,1,1, 0.056, 10496.800, 237.617, 52605.235 21/01/15,01:08:58,17,11,1, 11.9,1,1, 0.056, 10496.779, 237.598, 52605.478 21/01/15,01:08:58,18,11,1, 11.9,1,1, 0.056, 10496.826, 237.650, 52605.179 21/01/15,01:08:58,19,11,1, 11.9,1,1, 0.056, 10496.797, 237.595, 52605.171 21/01/15,01:08:59,00,11,1, 11.9,1,1, 0.051, 10496.794, 237.595, 52605.171 21/01/15,01:08:59,01,11,1, 11.9,1,1, 0.051, 10496.803, 237.633, 52605.284 21/01/15,01:08:59,02,11,1, 11.9,1,1, 0.051, 10496.702, 237.583, 52605.254 21/01/15,01:08:59,03,11,1, 11.9,1,1, 0.051, 10496.718, 237.580, 52605.232 21/01/15,01:08:59,04,11,1, 11.9,1,1, 0.051, 10496.760, 237.608, 52605.134 21/01/15,01:08:59,05,11,1, 11.9,1,1, 0.051, 10496.672, 237.591, 52605.286 21/01/15,01:08:59,06,11,1, 11.9,1,1, 0.051, 10496.694, 237.631, 52605.297 21/01/15,01:08:59,07,11,1, 11.9,1,1, 0.051, 10496.695, 237.645, 52605.254 21/01/15,01:08:59,08,11,1, 11.9,1,1, 0.051, 10496.696, 237.579, 52605.199 21/01/15,01:08:59,09,11,1, 11.9,1,1, 0.051, 10496.662, 237.557, 52605.161 21/01/15,01:08:59,10,11,1, 11.9,1,1, 0.051, 10496.665, 237.589, 52605.194 21/01/15,01:08:59,11,11,1, 11.9,1,1, 0.051, 10496.633, 237.594, 52605.214 21/01/15,01:08:59,12,11,1, 11.9,1,1, 0.051, 10496.671, 237.630, 52605.272 21/01/15,01:08:59,13,11,1, 11.9,1,1, 0.051, 10496.667, 237.615, 52605.253 21/01/15,01:08:59,14,11,1, 11.9,1,1, 0.051, 10496.635, 237.632, 52605.246 21/01/15,01:08:59,15,11,1, 11.9,1,1, 0.051, 10496.631, 237.594, 52605.205 21/01/15,01:08:59,16,11,1, 11.9,1,1, 0.051, 10496.591, 237.531, 52605.209 21/01/15,01:08:59,17,11,1, 11.9,1,1, 0.051, 10496.604, 237.614, 52605.238 21/01/15,01:08:59,18,11,1, 11.9,1,1, 0.051, 10496.579, 237.586, 52605.186 21/01/15,01:08:59,19,11,1, 11.9,1,1, 0.051, 10496.574, 237.585, 52605.198 21/01/15,01:09:00,00,11,1, 11.9,1,1, 0.053, 10496.569, 237.585, 52605.198 21/01/15,01:09:00,01,11,1, 11.9,1,1, 0.053, 10496.589, 237.606, 52605.210 21/01/15,01:09:00,02,11,1, 11.9,1,1, 0.053, 10496.554, 237.617, 52605.217 21/01/15,01:09:00,03,11,1, 11.9,1,1, 0.053, 10496.546, 237.607, 52605.215 21/01/15,01:09:00,04,11,1, 11.9,1,1, 0.053, 10496.509, 237.546, 52605.208 21/01/15,01:09:00,05,11,1, 11.9,1,1, 0.053, 10496.491, 237.541, 52605.212 21/01/15,01:09:00,06,11,1, 11.9,1,1, 0.053, 10496.501, 237.617, 52605.229 21/01/15,01:09:00,07,11,1, 11.9,1,1, 0.053, 10496.485, 237.584, 52605.209 21/01/15,01:09:00,08,11,1, 11.9,1,1, 0.053, 10496.479, 237.572, 52605.215 21/01/15,01:09:00,09,11,1, 11.9,1,1, 0.053, 10496.460, 237.602, 52605.222 21/01/15,01:09:00,10,11,1, 11.9,1,1, 0.053, 10496.426, 237.538, 52605.237 21/01/15,01:09:00,11,11,1, 11.9,1,1, 0.053, 10496.442, 237.543, 52605.230 21/01/15,01:09:00,12,11,1, 11.9,1,1, 0.053, 10496.453, 237.625, 52605.327 21/01/15,01:09:00,13,11,1, 11.9,1,1, 0.053, 10496.429, 237.609, 52605.278 21/01/15,01:09:00,14,11,1, 11.9,1,1, 0.053, 10496.406, 237.613, 52605.325 21/01/15,01:09:00,15,11,1, 11.9,1,1, 0.053, 10496.360, 237.541, 52605.195 21/01/15,01:09:00,16,11,1, 11.9,1,1, 0.053, 10496.379, 237.536, 52605.212 21/01/15,01:09:00,17,11,1, 11.9,1,1, 0.053, 10496.379, 237.637, 52605.238 21/01/15,01:09:00,18,11,1, 11.9,1,1, 0.053, 10496.343, 237.589, 52605.259 21/01/15,01:09:00,19,11,1, 11.9,1,1, 0.053, 10496.347, 237.549, 52605.233 21/01/15,01:09:01,00,10,1, 11.8,1,1, 0.051, 10496.343, 237.549, 52605.233 21/01/15,01:09:01,01,10,1, 11.8,1,1, 0.051, 10496.316, 237.583, 52605.261 21/01/15,01:09:01,02,10,1, 11.8,1,1, 0.051, 10496.336, 237.616, 52605.288 21/01/15,01:09:01,03,10,1, 11.8,1,1, 0.051, 10496.302, 237.598, 52605.290 21/01/15,01:09:01,04,10,1, 11.8,1,1, 0.051, 10496.283, 237.638, 52605.327 21/01/15,01:09:01,05,10,1, 11.8,1,1, 0.051, 10496.268, 237.616, 52605.264 21/01/15,01:09:01,06,10,1, 11.8,1,1, 0.051, 10496.290, 237.636, 52605.334 21/01/15,01:09:01,07,10,1, 11.8,1,1, 0.051, 10496.253, 237.619, 52605.248 21/01/15,01:09:01,08,10,1, 11.8,1,1, 0.051, 10496.234, 237.642, 52605.248 21/01/15,01:09:01,09,10,1, 11.8,1,1, 0.051, 10496.259, 237.616, 52605.277 21/01/15,01:09:01,10,10,1, 11.8,1,1, 0.051, 10496.219, 237.617, 52605.268 21/01/15,01:09:01,11,10,1, 11.8,1,1, 0.051, 10496.176, 237.599, 52605.229 21/01/15,01:09:01,12,10,1, 11.8,1,1, 0.051, 10496.195, 237.577, 52605.265 21/01/15,01:09:01,13,10,1, 11.8,1,1, 0.051, 10496.192, 237.649, 52605.311 21/01/15,01:09:01,14,10,1, 11.8,1,1, 0.051, 10496.168, 237.585, 52605.256 21/01/15,01:09:01,15,10,1, 11.8,1,1, 0.051, 10496.151, 237.565, 52605.229 21/01/15,01:09:01,16,10,1, 11.8,1,1, 0.051, 10496.118, 237.564, 52605.239 21/01/15,01:09:01,17,10,1, 11.8,1,1, 0.051, 10496.138, 237.559, 52605.217 21/01/15,01:09:01,18,10,1, 11.8,1,1, 0.051, 10496.107, 237.569, 52605.209 21/01/15,01:09:01,19,10,1, 11.8,1,1, 0.051, 10496.074, 237.592, 52605.275 21/01/15,01:09:02,00,11,1, 11.9,1,1, 0.050, 10496.068, 237.592, 52605.275 21/01/15,01:09:02,01,11,1, 11.9,1,1, 0.050, 10496.068, 237.559, 52605.193 21/01/15,01:09:02,02,11,1, 11.9,1,1, 0.050, 10496.051, 237.576, 52605.267 21/01/15,01:09:02,03,11,1, 11.9,1,1, 0.050, 10496.067, 237.596, 52605.278 21/01/15,01:09:02,04,11,1, 11.9,1,1, 0.050, 10496.024, 237.582, 52605.268 21/01/15,01:09:02,05,11,1, 11.9,1,1, 0.050, 10496.038, 237.585, 52605.272 21/01/15,01:09:02,06,11,1, 11.9,1,1, 0.050, 10496.013, 237.592, 52605.250 21/01/15,01:09:02,07,11,1, 11.9,1,1, 0.050, 10496.030, 237.584, 52605.289 21/01/15,01:09:02,08,11,1, 11.9,1,1, 0.050, 10495.972, 237.572, 52605.283 21/01/15,01:09:02,09,11,1, 11.9,1,1, 0.050, 10495.973, 237.596, 52605.220 21/01/15,01:09:02,10,11,1, 11.9,1,1, 0.050, 10495.946, 237.629, 52605.302 21/01/15,01:09:02,11,11,1, 11.9,1,1, 0.050, 10495.932, 237.547, 52605.212 21/01/15,01:09:02,12,11,1, 11.9,1,1, 0.050, 10495.958, 237.611, 52605.296 21/01/15,01:09:02,13,11,1, 11.9,1,1, 0.050, 10495.894, 237.589, 52605.249 21/01/15,01:09:02,14,11,1, 11.9,1,1, 0.050, 10495.931, 237.620, 52605.283 21/01/15,01:09:02,15,11,1, 11.9,1,1, 0.050, 10495.885, 237.568, 52605.209 21/01/15,01:09:02,16,11,1, 11.9,1,1, 0.050, 10495.887, 237.597, 52605.255 21/01/15,01:09:02,17,11,1, 11.9,1,1, 0.050, 10495.881, 237.569, 52605.257 21/01/15,01:09:02,18,11,1, 11.9,1,1, 0.050, 10495.857, 237.605, 52605.258 21/01/15,01:09:02,19,11,1, 11.9,1,1, 0.050, 10495.862, 237.605, 52605.275 21/01/15,01:09:03,00,10,1, 11.8,1,1, 0.054, 10495.859, 237.605, 52605.275 21/01/15,01:09:03,01,10,1, 11.8,1,1, 0.054, 10495.828, 237.588, 52605.234 21/01/15,01:09:03,02,10,1, 11.8,1,1, 0.054, 10495.797, 237.615, 52605.269 21/01/15,01:09:03,03,10,1, 11.8,1,1, 0.054, 10495.803, 237.592, 52605.203 21/01/15,01:09:03,04,10,1, 11.8,1,1, 0.054, 10495.762, 237.581, 52605.199 21/01/15,01:09:03,05,10,1, 11.8,1,1, 0.054, 10495.750, 237.605, 52605.192 21/01/15,01:09:03,06,10,1, 11.8,1,1, 0.054, 10495.740, 237.581, 52605.239 21/01/15,01:09:03,07,10,1, 11.8,1,1, 0.054, 10495.717, 237.582, 52605.267 21/01/15,01:09:03,08,10,1, 11.8,1,1, 0.054, 10495.708, 237.583, 52605.225 21/01/15,01:09:03,09,10,1, 11.8,1,1, 0.054, 10495.683, 237.569, 52605.213 21/01/15,01:09:03,10,10,1, 11.8,1,1, 0.054, 10495.660, 237.578, 52605.221 21/01/15,01:09:03,11,10,1, 11.8,1,1, 0.054, 10495.661, 237.599, 52605.211 21/01/15,01:09:03,12,10,1, 11.8,1,1, 0.054, 10495.694, 237.679, 52605.294 21/01/15,01:09:03,13,10,1, 11.8,1,1, 0.054, 10495.633, 237.591, 52605.192 21/01/15,01:09:03,14,10,1, 11.8,1,1, 0.054, 10495.641, 237.565, 52605.210 21/01/15,01:09:03,15,10,1, 11.8,1,1, 0.054, 10495.611, 237.594, 52605.216 21/01/15,01:09:03,16,10,1, 11.8,1,1, 0.054, 10495.590, 237.656, 52605.365 21/01/15,01:09:03,17,10,1, 11.8,1,1, 0.054, 10495.602, 237.652, 52605.223 21/01/15,01:09:03,18,10,1, 11.8,1,1, 0.054, 10495.580, 237.592, 52605.225 21/01/15,01:09:03,19,10,1, 11.8,1,1, 0.054, 10495.574, 237.580, 52605.240 21/01/15,01:09:04,00,10,1, 11.9,1,1, 0.050, 10495.567, 237.580, 52605.240 21/01/15,01:09:04,01,10,1, 11.9,1,1, 0.050, 10495.545, 237.649, 52605.255 21/01/15,01:09:04,02,10,1, 11.9,1,1, 0.050, 10495.517, 237.610, 52605.235 21/01/15,01:09:04,03,10,1, 11.9,1,1, 0.050, 10495.528, 237.656, 52605.264 21/01/15,01:09:04,04,10,1, 11.9,1,1, 0.050, 10495.488, 237.642, 52605.290 21/01/15,01:09:04,05,10,1, 11.9,1,1, 0.050, 10495.471, 237.612, 52605.307 21/01/15,01:09:04,06,10,1, 11.9,1,1, 0.050, 10495.483, 237.649, 52605.274 21/01/15,01:09:04,07,10,1, 11.9,1,1, 0.050, 10495.462, 237.683, 52605.314 21/01/15,01:09:04,08,10,1, 11.9,1,1, 0.050, 10495.469, 237.642, 52605.261 21/01/15,01:09:04,09,10,1, 11.9,1,1, 0.050, 10495.456, 237.668, 52605.281 21/01/15,01:09:04,10,10,1, 11.9,1,1, 0.050, 10495.388, 237.605, 52605.223 21/01/15,01:09:04,11,10,1, 11.9,1,1, 0.050, 10495.385, 237.635, 52605.225 21/01/15,01:09:04,12,10,1, 11.9,1,1, 0.050, 10495.399, 237.671, 52605.277 21/01/15,01:09:04,13,10,1, 11.9,1,1, 0.050, 10495.374, 237.610, 52605.254 21/01/15,01:09:04,14,10,1, 11.9,1,1, 0.050, 10495.363, 237.680, 52605.248 21/01/15,01:09:04,15,10,1, 11.9,1,1, 0.050, 10495.320, 237.634, 52605.222 21/01/15,01:09:04,16,10,1, 11.9,1,1, 0.050, 10495.363, 237.633, 52605.177 21/01/15,01:09:04,17,10,1, 11.9,1,1, 0.050, 10495.312, 237.707, 52605.362 21/01/15,01:09:04,18,10,1, 11.9,1,1, 0.050, 10495.321, 237.687, 52605.349 21/01/15,01:09:04,19,10,1, 11.9,1,1, 0.050, 10495.277, 237.618, 52605.260 21/01/15,01:09:05,00,10,1, 11.8,1,1, 0.053, 10495.275, 237.618, 52605.260 21/01/15,01:09:05,01,10,1, 11.8,1,1, 0.053, 10495.260, 237.684, 52605.271 21/01/15,01:09:05,02,10,1, 11.8,1,1, 0.053, 10495.265, 237.650, 52605.292 21/01/15,01:09:05,03,10,1, 11.8,1,1, 0.053, 10495.245, 237.674, 52605.262 21/01/15,01:09:05,04,10,1, 11.8,1,1, 0.053, 10495.223, 237.687, 52605.255 21/01/15,01:09:05,05,10,1, 11.8,1,1, 0.053, 10495.224, 237.611, 52605.233 21/01/15,01:09:05,06,10,1, 11.8,1,1, 0.053, 10495.199, 237.683, 52605.248 21/01/15,01:09:05,07,10,1, 11.8,1,1, 0.053, 10495.218, 237.683, 52605.164 21/01/15,01:09:05,08,10,1, 11.8,1,1, 0.053, 10495.157, 237.740, 52605.339 21/01/15,01:09:05,09,10,1, 11.8,1,1, 0.053, 10495.122, 237.643, 52605.269 21/01/15,01:09:05,10,10,1, 11.8,1,1, 0.053, 10495.109, 237.647, 52605.245 21/01/15,01:09:05,11,10,1, 11.8,1,1, 0.053, 10495.087, 237.686, 52605.516 21/01/15,01:09:05,12,10,1, 11.8,1,1, 0.053, 10495.089, 237.647, 52605.325 21/01/15,01:09:05,13,10,1, 11.8,1,1, 0.053, 10495.099, 237.713, 52605.279 21/01/15,01:09:05,14,10,1, 11.8,1,1, 0.053, 10495.074, 237.682, 52605.228 21/01/15,01:09:05,15,10,1, 11.8,1,1, 0.053, 10495.062, 237.653, 52605.219 21/01/15,01:09:05,16,10,1, 11.8,1,1, 0.053, 10495.037, 237.674, 52605.227 21/01/15,01:09:05,17,10,1, 11.8,1,1, 0.053, 10495.039, 237.673, 52605.221 21/01/15,01:09:05,18,10,1, 11.8,1,1, 0.053, 10495.017, 237.634, 52605.204 21/01/15,01:09:05,19,10,1, 11.8,1,1, 0.053, 10494.989, 237.685, 52605.279 21/01/15,01:09:06,00,09,1, 11.9,1,1, 0.051, 10494.983, 237.685, 52605.279 21/01/15,01:09:06,01,09,1, 11.9,1,1, 0.051, 10494.984, 237.665, 52605.286 21/01/15,01:09:06,02,09,1, 11.9,1,1, 0.051, 10494.955, 237.650, 52605.250 21/01/15,01:09:06,03,09,1, 11.9,1,1, 0.051, 10494.958, 237.678, 52605.276 21/01/15,01:09:06,04,09,1, 11.9,1,1, 0.051, 10494.930, 237.725, 52605.289 21/01/15,01:09:06,05,09,1, 11.9,1,1, 0.051, 10494.880, 237.695, 52605.321 21/01/15,01:09:06,06,09,1, 11.9,1,1, 0.051, 10494.923, 237.715, 52605.272 21/01/15,01:09:06,07,09,1, 11.9,1,1, 0.051, 10494.889, 237.691, 52605.257 21/01/15,01:09:06,08,09,1, 11.9,1,1, 0.051, 10494.845, 237.679, 52605.212 21/01/15,01:09:06,09,09,1, 11.9,1,1, 0.051, 10494.851, 237.673, 52605.225 21/01/15,01:09:06,10,09,1, 11.9,1,1, 0.051, 10494.853, 237.754, 52605.294 21/01/15,01:09:06,11,09,1, 11.9,1,1, 0.051, 10494.835, 237.651, 52605.239 21/01/15,01:09:06,12,09,1, 11.9,1,1, 0.051, 10494.835, 237.728, 52605.290 21/01/15,01:09:06,13,09,1, 11.9,1,1, 0.051, 10494.778, 237.657, 52605.219 21/01/15,01:09:06,14,09,1, 11.9,1,1, 0.051, 10494.797, 237.728, 52605.268 21/01/15,01:09:06,15,09,1, 11.9,1,1, 0.051, 10494.795, 237.740, 52605.261 21/01/15,01:09:06,16,09,1, 11.9,1,1, 0.051, 10494.758, 237.724, 52605.245 21/01/15,01:09:06,17,09,1, 11.9,1,1, 0.051, 10494.750, 237.758, 52605.291 21/01/15,01:09:06,18,09,1, 11.9,1,1, 0.051, 10494.737, 237.693, 52605.211 21/01/15,01:09:06,19,09,1, 11.9,1,1, 0.051, 10494.713, 237.722, 52605.257 21/01/15,01:09:07,00,10,1, 11.9,1,1, 0.053, 10494.708, 237.722, 52605.257 21/01/15,01:09:07,01,10,1, 11.9,1,1, 0.053, 10494.659, 237.736, 52605.230 21/01/15,01:09:07,02,10,1, 11.9,1,1, 0.053, 10494.669, 237.786, 52605.278 21/01/15,01:09:07,03,10,1, 11.9,1,1, 0.053, 10494.665, 237.720, 52605.262 21/01/15,01:09:07,04,10,1, 11.9,1,1, 0.053, 10494.650, 237.767, 52605.275 21/01/15,01:09:07,05,10,1, 11.9,1,1, 0.053, 10494.647, 237.782, 52605.273 21/01/15,01:09:07,06,10,1, 11.9,1,1, 0.053, 10494.605, 237.749, 52605.257 21/01/15,01:09:07,07,10,1, 11.9,1,1, 0.053, 10494.629, 237.803, 52605.334 21/01/15,01:09:07,08,10,1, 11.9,1,1, 0.053, 10494.604, 237.785, 52605.276 21/01/15,01:09:07,09,10,1, 11.9,1,1, 0.053, 10494.566, 237.754, 52605.294 21/01/15,01:09:07,10,10,1, 11.9,1,1, 0.053, 10494.566, 237.756, 52605.250 21/01/15,01:09:07,11,10,1, 11.9,1,1, 0.053, 10494.538, 237.729, 52605.227 21/01/15,01:09:07,12,10,1, 11.9,1,1, 0.053, 10494.577, 237.781, 52605.045 21/01/15,01:09:07,13,10,1, 11.9,1,1, 0.053, 10494.525, 237.760, 52605.192 21/01/15,01:09:07,14,10,1, 11.9,1,1, 0.053, 10494.513, 237.806, 52605.274 21/01/15,01:09:07,15,10,1, 11.9,1,1, 0.053, 10494.476, 237.783, 52605.208 21/01/15,01:09:07,16,10,1, 11.9,1,1, 0.053, 10494.491, 237.813, 52605.260 21/01/15,01:09:07,17,10,1, 11.9,1,1, 0.053, 10494.463, 237.815, 52605.240 21/01/15,01:09:07,18,10,1, 11.9,1,1, 0.053, 10494.414, 237.802, 52605.387 21/01/15,01:09:07,19,10,1, 11.9,1,1, 0.053, 10494.421, 237.804, 52605.305 21/01/15,01:09:08,00,10,1, 11.9,1,1, 0.052, 10494.416, 237.804, 52605.305 21/01/15,01:09:08,01,10,1, 11.9,1,1, 0.052, 10494.373, 237.777, 52605.209 21/01/15,01:09:08,02,10,1, 11.9,1,1, 0.052, 10494.366, 237.794, 52605.265 21/01/15,01:09:08,03,10,1, 11.9,1,1, 0.052, 10494.364, 237.832, 52605.273 21/01/15,01:09:08,04,10,1, 11.9,1,1, 0.052, 10494.342, 237.851, 52605.270 21/01/15,01:09:08,05,10,1, 11.9,1,1, 0.052, 10494.321, 237.796, 52605.251 21/01/15,01:09:08,06,10,1, 11.9,1,1, 0.052, 10494.308, 237.841, 52605.274 21/01/15,01:09:08,07,10,1, 11.9,1,1, 0.052, 10494.317, 237.850, 52605.278 21/01/15,01:09:08,08,10,1, 11.9,1,1, 0.052, 10494.286, 237.808, 52605.239 21/01/15,01:09:08,09,10,1, 11.9,1,1, 0.052, 10494.289, 237.857, 52605.304 21/01/15,01:09:08,10,10,1, 11.9,1,1, 0.052, 10494.270, 237.843, 52605.273 21/01/15,01:09:08,11,10,1, 11.9,1,1, 0.052, 10494.234, 237.804, 52605.213 21/01/15,01:09:08,12,10,1, 11.9,1,1, 0.052, 10494.195, 237.777, 52605.196 21/01/15,01:09:08,13,10,1, 11.9,1,1, 0.052, 10494.220, 237.834, 52605.222 21/01/15,01:09:08,14,10,1, 11.9,1,1, 0.052, 10494.170, 237.825, 52605.251 21/01/15,01:09:08,15,10,1, 11.9,1,1, 0.052, 10494.165, 237.826, 52605.238 21/01/15,01:09:08,16,10,1, 11.9,1,1, 0.052, 10494.168, 237.822, 52605.210 21/01/15,01:09:08,17,10,1, 11.9,1,1, 0.052, 10494.141, 237.873, 52605.261 21/01/15,01:09:08,18,10,1, 11.9,1,1, 0.052, 10494.159, 237.908, 52605.267 21/01/15,01:09:08,19,10,1, 11.9,1,1, 0.052, 10494.136, 237.891, 52605.294 21/01/15,01:09:09,00,10,1, 12.0,1,1, 0.054, 10494.132, 237.891, 52605.294 21/01/15,01:09:09,01,10,1, 12.0,1,1, 0.054, 10494.076, 237.871, 52605.284 21/01/15,01:09:09,02,10,1, 12.0,1,1, 0.054, 10494.052, 237.860, 52605.231 21/01/15,01:09:09,03,10,1, 12.0,1,1, 0.054, 10494.049, 237.889, 52605.225 21/01/15,01:09:09,04,10,1, 12.0,1,1, 0.054, 10494.037, 237.880, 52605.247 21/01/15,01:09:09,05,10,1, 12.0,1,1, 0.054, 10494.031, 237.902, 52605.239 21/01/15,01:09:09,06,10,1, 12.0,1,1, 0.054, 10494.022, 237.926, 52605.283 21/01/15,01:09:09,07,10,1, 12.0,1,1, 0.054, 10494.008, 237.928, 52605.297 21/01/15,01:09:09,08,10,1, 12.0,1,1, 0.054, 10493.992, 237.936, 52605.320 21/01/15,01:09:09,09,10,1, 12.0,1,1, 0.054, 10493.974, 237.911, 52605.244 21/01/15,01:09:09,10,10,1, 12.0,1,1, 0.054, 10493.966, 237.935, 52605.287 21/01/15,01:09:09,11,10,1, 12.0,1,1, 0.054, 10493.936, 237.880, 52605.243 21/01/15,01:09:09,12,10,1, 12.0,1,1, 0.054, 10493.926, 237.929, 52605.281 21/01/15,01:09:09,13,10,1, 12.0,1,1, 0.054, 10493.926, 237.930, 52605.298 21/01/15,01:09:09,14,10,1, 12.0,1,1, 0.054, 10493.932, 237.973, 52605.333 21/01/15,01:09:09,15,10,1, 12.0,1,1, 0.054, 10493.874, 237.891, 52605.220 21/01/15,01:09:09,16,10,1, 12.0,1,1, 0.054, 10493.873, 237.964, 52605.270 21/01/15,01:09:09,17,10,1, 12.0,1,1, 0.054, 10493.872, 237.957, 52605.261 21/01/15,01:09:09,18,10,1, 12.0,1,1, 0.054, 10493.822, 237.914, 52605.223 21/01/15,01:09:09,19,10,1, 12.0,1,1, 0.054, 10493.844, 237.972, 52605.307 21/01/15,01:09:10,00,10,1, 11.9,1,1, 0.049, 10493.840, 237.972, 52605.307 21/01/15,01:09:10,01,10,1, 11.9,1,1, 0.049, 10493.805, 237.990, 52605.310 21/01/15,01:09:10,02,10,1, 11.9,1,1, 0.049, 10493.769, 237.979, 52605.280 21/01/15,01:09:10,03,10,1, 11.9,1,1, 0.049, 10493.741, 237.931, 52605.227 21/01/15,01:09:10,04,10,1, 11.9,1,1, 0.049, 10493.769, 238.002, 52605.309 21/01/15,01:09:10,05,10,1, 11.9,1,1, 0.049, 10493.701, 237.944, 52605.289 21/01/15,01:09:10,06,10,1, 11.9,1,1, 0.049, 10493.738, 237.986, 52605.248 21/01/15,01:09:10,07,10,1, 11.9,1,1, 0.049, 10493.678, 237.930, 52605.227 21/01/15,01:09:10,08,10,1, 11.9,1,1, 0.049, 10493.664, 237.943, 52605.198 21/01/15,01:09:10,09,10,1, 11.9,1,1, 0.049, 10493.667, 237.946, 52605.204 21/01/15,01:09:10,10,10,1, 11.9,1,1, 0.049, 10493.672, 238.032, 52605.294 21/01/15,01:09:10,11,10,1, 11.9,1,1, 0.049, 10493.643, 237.952, 52605.254 21/01/15,01:09:10,12,10,1, 11.9,1,1, 0.049, 10493.611, 237.965, 52605.249 21/01/15,01:09:10,13,10,1, 11.9,1,1, 0.049, 10493.623, 237.995, 52605.289 21/01/15,01:09:10,14,10,1, 11.9,1,1, 0.049, 10493.592, 237.970, 52605.208 21/01/15,01:09:10,15,10,1, 11.9,1,1, 0.049, 10493.607, 238.049, 52605.285 21/01/15,01:09:10,16,10,1, 11.9,1,1, 0.049, 10493.578, 238.043, 52605.292 21/01/15,01:09:10,17,10,1, 11.9,1,1, 0.049, 10493.563, 238.016, 52605.261 21/01/15,01:09:10,18,10,1, 11.9,1,1, 0.049, 10493.509, 237.965, 52605.230 21/01/15,01:09:10,19,10,1, 11.9,1,1, 0.049, 10493.522, 238.040, 52605.285 21/01/15,01:09:11,00,10,1, 11.9,1,1, 0.052, 10493.515, 238.040, 52605.285 21/01/15,01:09:11,01,10,1, 11.9,1,1, 0.052, 10493.484, 238.026, 52605.260 21/01/15,01:09:11,02,10,1, 11.9,1,1, 0.052, 10493.447, 237.980, 52605.187 21/01/15,01:09:11,03,10,1, 11.9,1,1, 0.052, 10493.459, 238.033, 52605.190 21/01/15,01:09:11,04,10,1, 11.9,1,1, 0.052, 10493.451, 238.027, 52605.210 21/01/15,01:09:11,05,10,1, 11.9,1,1, 0.052, 10493.421, 238.014, 52605.193 21/01/15,01:09:11,06,10,1, 11.9,1,1, 0.052, 10493.401, 238.058, 52605.241 21/01/15,01:09:11,07,10,1, 11.9,1,1, 0.052, 10493.379, 238.010, 52605.268 21/01/15,01:09:11,08,10,1, 11.9,1,1, 0.052, 10493.363, 237.995, 52605.219 21/01/15,01:09:11,09,10,1, 11.9,1,1, 0.052, 10493.340, 238.042, 52605.198 21/01/15,01:09:11,10,10,1, 11.9,1,1, 0.052, 10493.315, 238.051, 52605.235 21/01/15,01:09:11,11,10,1, 11.9,1,1, 0.052, 10493.334, 238.054, 52605.189 21/01/15,01:09:11,12,10,1, 11.9,1,1, 0.052, 10493.298, 238.064, 52605.247 21/01/15,01:09:11,13,10,1, 11.9,1,1, 0.052, 10493.270, 238.066, 52605.218 21/01/15,01:09:11,14,10,1, 11.9,1,1, 0.052, 10493.279, 238.069, 52605.233 21/01/15,01:09:11,15,10,1, 11.9,1,1, 0.052, 10493.258, 238.064, 52605.205 21/01/15,01:09:11,16,10,1, 11.9,1,1, 0.052, 10493.265, 238.099, 52605.223 21/01/15,01:09:11,17,10,1, 11.9,1,1, 0.052, 10493.225, 238.063, 52605.225 21/01/15,01:09:11,18,10,1, 11.9,1,1, 0.052, 10493.211, 238.091, 52605.206 21/01/15,01:09:11,19,10,1, 11.9,1,1, 0.052, 10493.198, 238.080, 52605.169 21/01/15,01:09:12,00,11,1, 11.8,1,1, 0.049, 10493.197, 238.080, 52605.169 21/01/15,01:09:12,01,11,1, 11.8,1,1, 0.049, 10493.180, 238.094, 52605.142 21/01/15,01:09:12,02,11,1, 11.8,1,1, 0.049, 10493.132, 238.075, 52605.119 21/01/15,01:09:12,03,11,1, 11.8,1,1, 0.049, 10493.162, 238.116, 52605.202 21/01/15,01:09:12,04,11,1, 11.8,1,1, 0.049, 10493.137, 238.101, 52605.172 21/01/15,01:09:12,05,11,1, 11.8,1,1, 0.049, 10493.097, 238.155, 52605.232 21/01/15,01:09:12,06,11,1, 11.8,1,1, 0.049, 10493.106, 238.112, 52605.218 21/01/15,01:09:12,07,11,1, 11.8,1,1, 0.049, 10493.090, 238.132, 52605.232 21/01/15,01:09:12,08,11,1, 11.8,1,1, 0.049, 10493.083, 238.141, 52605.216 21/01/15,01:09:12,09,11,1, 11.8,1,1, 0.049, 10493.063, 238.112, 52605.258 21/01/15,01:09:12,10,11,1, 11.8,1,1, 0.049, 10493.015, 238.079, 52605.167 21/01/15,01:09:12,11,11,1, 11.8,1,1, 0.049, 10493.039, 238.115, 52605.206 21/01/15,01:09:12,12,11,1, 11.8,1,1, 0.049, 10493.033, 238.178, 52605.274 21/01/15,01:09:12,13,11,1, 11.8,1,1, 0.049, 10493.033, 238.143, 52605.221 21/01/15,01:09:12,14,11,1, 11.8,1,1, 0.049, 10492.981, 238.128, 52605.186 21/01/15,01:09:12,15,11,1, 11.8,1,1, 0.049, 10492.945, 238.098, 52605.157 21/01/15,01:09:12,16,11,1, 11.8,1,1, 0.049, 10492.955, 238.128, 52605.213 21/01/15,01:09:12,17,11,1, 11.8,1,1, 0.049, 10492.932, 238.124, 52605.207 21/01/15,01:09:12,18,11,1, 11.8,1,1, 0.049, 10492.935, 238.124, 52605.188 21/01/15,01:09:12,19,11,1, 11.8,1,1, 0.049, 10492.927, 238.169, 52605.240 21/01/15,01:09:13,00,11,1, 11.9,1,1, 0.049, 10492.922, 238.169, 52605.240 21/01/15,01:09:13,01,11,1, 11.9,1,1, 0.049, 10492.845, 238.179, 52605.622 21/01/15,01:09:13,02,11,1, 11.9,1,1, 0.049, 10492.869, 238.113, 52605.334 21/01/15,01:09:13,03,11,1, 11.9,1,1, 0.049, 10492.902, 238.119, 52605.127 21/01/15,01:09:13,04,11,1, 11.9,1,1, 0.049, 10492.858, 238.106, 52605.150 21/01/15,01:09:13,05,11,1, 11.9,1,1, 0.049, 10492.812, 238.158, 52605.132 21/01/15,01:09:13,06,11,1, 11.9,1,1, 0.049, 10492.823, 238.123, 52605.094 21/01/15,01:09:13,07,11,1, 11.9,1,1, 0.049, 10492.798, 238.133, 52605.175 21/01/15,01:09:13,08,11,1, 11.9,1,1, 0.049, 10492.777, 238.148, 52605.153 21/01/15,01:09:13,09,11,1, 11.9,1,1, 0.049, 10492.771, 238.168, 52605.164 21/01/15,01:09:13,10,11,1, 11.9,1,1, 0.049, 10492.751, 238.166, 52605.158 21/01/15,01:09:13,11,11,1, 11.9,1,1, 0.049, 10492.726, 238.170, 52605.112 21/01/15,01:09:13,12,11,1, 11.9,1,1, 0.049, 10492.703, 238.156, 52605.173 21/01/15,01:09:13,13,11,1, 11.9,1,1, 0.049, 10492.701, 238.219, 52605.203 21/01/15,01:09:13,14,11,1, 11.9,1,1, 0.049, 10492.709, 238.214, 52605.202 21/01/15,01:09:13,15,11,1, 11.9,1,1, 0.049, 10492.685, 238.193, 52605.145 21/01/15,01:09:13,16,11,1, 11.9,1,1, 0.049, 10492.668, 238.221, 52605.167 21/01/15,01:09:13,17,11,1, 11.9,1,1, 0.049, 10492.669, 238.193, 52605.150 21/01/15,01:09:13,18,11,1, 11.9,1,1, 0.049, 10492.657, 238.181, 52605.135 21/01/15,01:09:13,19,11,1, 11.9,1,1, 0.049, 10492.612, 238.222, 52605.141 21/01/15,01:09:14,00,10,1, 11.8,1,1, 0.052, 10492.605, 238.222, 52605.141 21/01/15,01:09:14,01,10,1, 11.8,1,1, 0.052, 10492.593, 238.175, 52605.113 21/01/15,01:09:14,02,10,1, 11.8,1,1, 0.052, 10492.620, 238.247, 52605.170 21/01/15,01:09:14,03,10,1, 11.8,1,1, 0.052, 10492.575, 238.188, 52605.132 21/01/15,01:09:14,04,10,1, 11.8,1,1, 0.052, 10492.608, 238.258, 52605.199 21/01/15,01:09:14,05,10,1, 11.8,1,1, 0.052, 10492.567, 238.276, 52605.192 21/01/15,01:09:14,06,10,1, 11.8,1,1, 0.052, 10492.547, 238.211, 52605.106 21/01/15,01:09:14,07,10,1, 11.8,1,1, 0.052, 10492.535, 238.231, 52605.153 21/01/15,01:09:14,08,10,1, 11.8,1,1, 0.052, 10492.518, 238.203, 52605.097 21/01/15,01:09:14,09,10,1, 11.8,1,1, 0.052, 10492.516, 238.231, 52605.104 21/01/15,01:09:14,10,10,1, 11.8,1,1, 0.052, 10492.516, 238.244, 52605.139 21/01/15,01:09:14,11,10,1, 11.8,1,1, 0.052, 10492.491, 238.254, 52605.126 21/01/15,01:09:14,12,10,1, 11.8,1,1, 0.052, 10492.482, 238.244, 52605.134 21/01/15,01:09:14,13,10,1, 11.8,1,1, 0.052, 10492.471, 238.213, 52605.115 21/01/15,01:09:14,14,10,1, 11.8,1,1, 0.052, 10492.466, 238.253, 52605.177 21/01/15,01:09:14,15,10,1, 11.8,1,1, 0.052, 10492.447, 238.240, 52605.120 21/01/15,01:09:14,16,10,1, 11.8,1,1, 0.052, 10492.438, 238.191, 52605.107 21/01/15,01:09:14,17,10,1, 11.8,1,1, 0.052, 10492.403, 238.228, 52605.069 21/01/15,01:09:14,18,10,1, 11.8,1,1, 0.052, 10492.405, 238.294, 52605.144 21/01/15,01:09:14,19,10,1, 11.8,1,1, 0.052, 10492.406, 238.299, 52605.158 21/01/15,01:09:15,00,10,1, 11.9,1,1, 0.052, 10492.405, 238.299, 52605.158 21/01/15,01:09:15,01,10,1, 11.9,1,1, 0.052, 10492.371, 238.253, 52605.150 21/01/15,01:09:15,02,10,1, 11.9,1,1, 0.052, 10492.318, 238.237, 52605.130 21/01/15,01:09:15,03,10,1, 11.9,1,1, 0.052, 10492.324, 238.237, 52605.132 21/01/15,01:09:15,04,10,1, 11.9,1,1, 0.052, 10492.318, 238.211, 52605.111 21/01/15,01:09:15,05,10,1, 11.9,1,1, 0.052, 10492.288, 238.189, 52605.075 21/01/15,01:09:15,06,10,1, 11.9,1,1, 0.052, 10492.296, 238.237, 52605.091 21/01/15,01:09:15,07,10,1, 11.9,1,1, 0.052, 10492.290, 238.237, 52605.094 21/01/15,01:09:15,08,10,1, 11.9,1,1, 0.052, 10492.300, 238.312, 52605.158 21/01/15,01:09:15,09,10,1, 11.9,1,1, 0.052, 10492.287, 238.322, 52605.184 21/01/15,01:09:15,10,10,1, 11.9,1,1, 0.052, 10492.253, 238.259, 52605.110 21/01/15,01:09:15,11,10,1, 11.9,1,1, 0.052, 10492.253, 238.229, 52605.088 21/01/15,01:09:15,12,10,1, 11.9,1,1, 0.052, 10492.239, 238.215, 52605.104 21/01/15,01:09:15,13,10,1, 11.9,1,1, 0.052, 10492.227, 238.246, 52605.109 21/01/15,01:09:15,14,10,1, 11.9,1,1, 0.052, 10492.219, 238.318, 52605.179 21/01/15,01:09:15,15,10,1, 11.9,1,1, 0.052, 10492.228, 238.302, 52605.119 21/01/15,01:09:15,16,10,1, 11.9,1,1, 0.052, 10492.190, 238.257, 52605.088 21/01/15,01:09:15,17,10,1, 11.9,1,1, 0.052, 10492.165, 238.276, 52605.114 21/01/15,01:09:15,18,10,1, 11.9,1,1, 0.052, 10492.177, 238.307, 52605.116 21/01/15,01:09:15,19,10,1, 11.9,1,1, 0.052, 10492.154, 238.296, 52605.156 21/01/15,01:09:16,00,10,1, 11.8,1,1, 0.053, 10492.146, 238.296, 52605.156 21/01/15,01:09:16,01,10,1, 11.8,1,1, 0.053, 10492.130, 238.296, 52605.121 21/01/15,01:09:16,02,10,1, 11.8,1,1, 0.053, 10492.130, 238.291, 52605.117 21/01/15,01:09:16,03,10,1, 11.8,1,1, 0.053, 10492.116, 238.297, 52605.102 21/01/15,01:09:16,04,10,1, 11.8,1,1, 0.053, 10492.099, 238.240, 52605.090 21/01/15,01:09:16,05,10,1, 11.8,1,1, 0.053, 10492.075, 238.317, 52605.179 21/01/15,01:09:16,06,10,1, 11.8,1,1, 0.053, 10492.076, 238.258, 52605.049 21/01/15,01:09:16,07,10,1, 11.8,1,1, 0.053, 10492.079, 238.281, 52605.077 21/01/15,01:09:16,08,10,1, 11.8,1,1, 0.053, 10492.046, 238.289, 52605.054 21/01/15,01:09:16,09,10,1, 11.8,1,1, 0.053, 10492.050, 238.326, 52605.084 21/01/15,01:09:16,10,10,1, 11.8,1,1, 0.053, 10492.001, 238.277, 52605.014 21/01/15,01:09:16,11,10,1, 11.8,1,1, 0.053, 10492.017, 238.346, 52605.111 21/01/15,01:09:16,12,10,1, 11.8,1,1, 0.053, 10492.002, 238.274, 52605.027 21/01/15,01:09:16,13,10,1, 11.8,1,1, 0.053, 10491.998, 238.340, 52605.087 21/01/15,01:09:16,14,10,1, 11.8,1,1, 0.053, 10491.962, 238.309, 52605.062 21/01/15,01:09:16,15,10,1, 11.8,1,1, 0.053, 10491.994, 238.365, 52605.097 21/01/15,01:09:16,16,10,1, 11.8,1,1, 0.053, 10491.959, 238.315, 52605.025 21/01/15,01:09:16,17,10,1, 11.8,1,1, 0.053, 10491.944, 238.335, 52605.078 21/01/15,01:09:16,18,10,1, 11.8,1,1, 0.053, 10491.924, 238.355, 52605.221 21/01/15,01:09:16,19,10,1, 11.8,1,1, 0.053, 10491.940, 238.360, 52605.015 21/01/15,01:09:17,00,11,1, 11.8,1,1, 0.055, 10491.937, 238.360, 52605.015 21/01/15,01:09:17,01,11,1, 11.8,1,1, 0.055, 10491.906, 238.364, 52604.959 21/01/15,01:09:17,02,11,1, 11.8,1,1, 0.055, 10491.926, 238.369, 52605.081 21/01/15,01:09:17,03,11,1, 11.8,1,1, 0.055, 10491.884, 238.351, 52605.006 21/01/15,01:09:17,04,11,1, 11.8,1,1, 0.055, 10491.854, 238.315, 52605.001 21/01/15,01:09:17,05,11,1, 11.8,1,1, 0.055, 10491.846, 238.355, 52605.026 21/01/15,01:09:17,06,11,1, 11.8,1,1, 0.055, 10491.831, 238.333, 52605.032 21/01/15,01:09:17,07,11,1, 11.8,1,1, 0.055, 10491.855, 238.403, 52605.059 21/01/15,01:09:17,08,11,1, 11.8,1,1, 0.055, 10491.843, 238.378, 52605.054 21/01/15,01:09:17,09,11,1, 11.8,1,1, 0.055, 10491.819, 238.357, 52605.062 21/01/15,01:09:17,10,11,1, 11.8,1,1, 0.055, 10491.816, 238.370, 52605.038 21/01/15,01:09:17,11,11,1, 11.8,1,1, 0.055, 10491.793, 238.383, 52605.059 21/01/15,01:09:17,12,11,1, 11.8,1,1, 0.055, 10491.773, 238.377, 52605.059 21/01/15,01:09:17,13,11,1, 11.8,1,1, 0.055, 10491.793, 238.403, 52605.078 21/01/15,01:09:17,14,11,1, 11.8,1,1, 0.055, 10491.761, 238.381, 52605.030 21/01/15,01:09:17,15,11,1, 11.8,1,1, 0.055, 10491.733, 238.340, 52604.967 21/01/15,01:09:17,16,11,1, 11.8,1,1, 0.055, 10491.705, 238.364, 52604.982 21/01/15,01:09:17,17,11,1, 11.8,1,1, 0.055, 10491.747, 238.386, 52605.041 21/01/15,01:09:17,18,11,1, 11.8,1,1, 0.055, 10491.746, 238.415, 52605.052 21/01/15,01:09:17,19,11,1, 11.8,1,1, 0.055, 10491.738, 238.423, 52605.071 21/01/15,01:09:18,00,11,1, 11.9,1,1, 0.052, 10491.737, 238.423, 52605.071 21/01/15,01:09:18,01,11,1, 11.9,1,1, 0.052, 10491.701, 238.435, 52605.047 21/01/15,01:09:18,02,11,1, 11.9,1,1, 0.052, 10491.687, 238.380, 52605.004 21/01/15,01:09:18,03,11,1, 11.9,1,1, 0.052, 10491.703, 238.430, 52605.001 21/01/15,01:09:18,04,11,1, 11.9,1,1, 0.052, 10491.638, 238.356, 52604.982 21/01/15,01:09:18,05,11,1, 11.9,1,1, 0.052, 10491.639, 238.416, 52605.031 21/01/15,01:09:18,06,11,1, 11.9,1,1, 0.052, 10491.662, 238.410, 52604.977 21/01/15,01:09:18,07,11,1, 11.9,1,1, 0.052, 10491.651, 238.437, 52604.986 21/01/15,01:09:18,08,11,1, 11.9,1,1, 0.052, 10491.655, 238.404, 52604.979 21/01/15,01:09:18,09,11,1, 11.9,1,1, 0.052, 10491.641, 238.435, 52605.005 21/01/15,01:09:18,10,11,1, 11.9,1,1, 0.052, 10491.617, 238.449, 52605.048 21/01/15,01:09:18,11,11,1, 11.9,1,1, 0.052, 10491.589, 238.407, 52604.997 21/01/15,01:09:18,12,11,1, 11.9,1,1, 0.052, 10491.582, 238.448, 52604.977 21/01/15,01:09:18,13,11,1, 11.9,1,1, 0.052, 10491.597, 238.485, 52605.009 21/01/15,01:09:18,14,11,1, 11.9,1,1, 0.052, 10491.553, 238.430, 52604.987 21/01/15,01:09:18,15,11,1, 11.9,1,1, 0.052, 10491.561, 238.477, 52604.969 21/01/15,01:09:18,16,11,1, 11.9,1,1, 0.052, 10491.555, 238.437, 52604.967 21/01/15,01:09:18,17,11,1, 11.9,1,1, 0.052, 10491.555, 238.471, 52605.012 21/01/15,01:09:18,18,11,1, 11.9,1,1, 0.052, 10491.528, 238.423, 52604.959 21/01/15,01:09:18,19,11,1, 11.9,1,1, 0.052, 10491.520, 238.403, 52604.953 21/01/15,01:09:19,00,11,1, 11.9,1,1, 0.053, 10491.512, 238.403, 52604.953 21/01/15,01:09:19,01,11,1, 11.9,1,1, 0.053, 10491.514, 238.451, 52604.955 21/01/15,01:09:19,02,11,1, 11.9,1,1, 0.053, 10491.498, 238.472, 52604.962 21/01/15,01:09:19,03,11,1, 11.9,1,1, 0.053, 10491.493, 238.528, 52605.029 21/01/15,01:09:19,04,11,1, 11.9,1,1, 0.053, 10491.506, 238.525, 52604.987 21/01/15,01:09:19,05,11,1, 11.9,1,1, 0.053, 10491.495, 238.491, 52604.991 21/01/15,01:09:19,06,11,1, 11.9,1,1, 0.053, 10491.438, 238.428, 52604.901 21/01/15,01:09:19,07,11,1, 11.9,1,1, 0.053, 10491.456, 238.468, 52604.952 21/01/15,01:09:19,08,11,1, 11.9,1,1, 0.053, 10491.463, 238.500, 52604.980 21/01/15,01:09:19,09,11,1, 11.9,1,1, 0.053, 10491.452, 238.527, 52604.959 21/01/15,01:09:19,10,11,1, 11.9,1,1, 0.053, 10491.434, 238.474, 52604.923 21/01/15,01:09:19,11,11,1, 11.9,1,1, 0.053, 10491.419, 238.496, 52604.989 21/01/15,01:09:19,12,11,1, 11.9,1,1, 0.053, 10491.428, 238.515, 52604.982 21/01/15,01:09:19,13,11,1, 11.9,1,1, 0.053, 10491.388, 238.482, 52604.948 21/01/15,01:09:19,14,11,1, 11.9,1,1, 0.053, 10491.422, 238.528, 52604.990 21/01/15,01:09:19,15,11,1, 11.9,1,1, 0.053, 10491.403, 238.476, 52604.921 21/01/15,01:09:19,16,11,1, 11.9,1,1, 0.053, 10491.384, 238.490, 52604.923 21/01/15,01:09:19,17,11,1, 11.9,1,1, 0.053, 10491.342, 238.480, 52604.886 21/01/15,01:09:19,18,11,1, 11.9,1,1, 0.053, 10491.363, 238.536, 52604.944 21/01/15,01:09:19,19,11,1, 11.9,1,1, 0.053, 10491.358, 238.501, 52604.872 21/01/15,01:09:20,00,11,1, 11.9,1,1, 0.056, 10491.353, 238.501, 52604.872 21/01/15,01:09:20,01,11,1, 11.9,1,1, 0.056, 10491.361, 238.512, 52604.902 21/01/15,01:09:20,02,11,1, 11.9,1,1, 0.056, 10491.370, 238.591, 52604.917 21/01/15,01:09:20,03,11,1, 11.9,1,1, 0.056, 10491.312, 238.535, 52604.921 21/01/15,01:09:20,04,11,1, 11.9,1,1, 0.056, 10491.345, 238.597, 52604.966 21/01/15,01:09:20,05,11,1, 11.9,1,1, 0.056, 10491.293, 238.528, 52604.941 21/01/15,01:09:20,06,11,1, 11.9,1,1, 0.056, 10491.317, 238.570, 52604.935 21/01/15,01:09:20,07,11,1, 11.9,1,1, 0.056, 10491.327, 238.622, 52604.942 21/01/15,01:09:20,08,11,1, 11.9,1,1, 0.056, 10491.298, 238.591, 52604.947 21/01/15,01:09:20,09,11,1, 11.9,1,1, 0.056, 10491.302, 238.622, 52604.952 21/01/15,01:09:20,10,11,1, 11.9,1,1, 0.056, 10491.272, 238.541, 52604.917 21/01/15,01:09:20,11,11,1, 11.9,1,1, 0.056, 10491.272, 238.581, 52604.898 21/01/15,01:09:20,12,11,1, 11.9,1,1, 0.056, 10491.304, 238.570, 52604.602 21/01/15,01:09:20,13,11,1, 11.9,1,1, 0.056, 10491.226, 238.568, 52604.863 21/01/15,01:09:20,14,11,1, 11.9,1,1, 0.056, 10491.250, 238.582, 52604.985 21/01/15,01:09:20,15,11,1, 11.9,1,1, 0.056, 10491.242, 238.593, 52604.938 21/01/15,01:09:20,16,11,1, 11.9,1,1, 0.056, 10491.265, 238.619, 52604.939 21/01/15,01:09:20,17,11,1, 11.9,1,1, 0.056, 10491.250, 238.579, 52604.902 21/01/15,01:09:20,18,11,1, 11.9,1,1, 0.056, 10491.235, 238.578, 52604.910 21/01/15,01:09:20,19,11,1, 11.9,1,1, 0.056, 10491.246, 238.651, 52604.949 21/01/15,01:09:21,00,11,1, 11.9,1,1, 0.056, 10491.245, 238.651, 52604.949 21/01/15,01:09:21,01,11,1, 11.9,1,1, 0.056, 10491.188, 238.556, 52604.899 21/01/15,01:09:21,02,11,1, 11.9,1,1, 0.056, 10491.226, 238.543, 52604.862 21/01/15,01:09:21,03,11,1, 11.9,1,1, 0.056, 10491.202, 238.621, 52604.915 21/01/15,01:09:21,04,11,1, 11.9,1,1, 0.056, 10491.215, 238.654, 52604.957 21/01/15,01:09:21,05,11,1, 11.9,1,1, 0.056, 10491.225, 238.596, 52604.966 21/01/15,01:09:21,06,11,1, 11.9,1,1, 0.056, 10491.187, 238.594, 52604.933 21/01/15,01:09:21,07,11,1, 11.9,1,1, 0.056, 10491.187, 238.579, 52604.850 21/01/15,01:09:21,08,11,1, 11.9,1,1, 0.056, 10491.187, 238.621, 52604.859 21/01/15,01:09:21,09,11,1, 11.9,1,1, 0.056, 10491.158, 238.607, 52604.843 21/01/15,01:09:21,10,11,1, 11.9,1,1, 0.056, 10491.170, 238.618, 52604.846 21/01/15,01:09:21,11,11,1, 11.9,1,1, 0.056, 10491.169, 238.625, 52604.863 21/01/15,01:09:21,12,11,1, 11.9,1,1, 0.056, 10491.158, 238.642, 52604.872 21/01/15,01:09:21,13,11,1, 11.9,1,1, 0.056, 10491.143, 238.603, 52604.809 21/01/15,01:09:21,14,11,1, 11.9,1,1, 0.056, 10491.158, 238.668, 52604.894 21/01/15,01:09:21,15,11,1, 11.9,1,1, 0.056, 10491.146, 238.657, 52604.896 21/01/15,01:09:21,16,11,1, 11.9,1,1, 0.056, 10491.144, 238.629, 52604.847 21/01/15,01:09:21,17,11,1, 11.9,1,1, 0.056, 10491.133, 238.603, 52604.827 21/01/15,01:09:21,18,11,1, 11.9,1,1, 0.056, 10491.119, 238.592, 52604.855 21/01/15,01:09:21,19,11,1, 11.9,1,1, 0.056, 10491.135, 238.666, 52604.873 21/01/15,01:09:22,00,12,1, 11.8,1,1, 0.054, 10491.128, 238.666, 52604.873 21/01/15,01:09:22,01,12,1, 11.8,1,1, 0.054, 10491.118, 238.644, 52604.821 21/01/15,01:09:22,02,12,1, 11.8,1,1, 0.054, 10491.094, 238.609, 52604.821 21/01/15,01:09:22,03,12,1, 11.8,1,1, 0.054, 10491.087, 238.635, 52604.817 21/01/15,01:09:22,04,12,1, 11.8,1,1, 0.054, 10491.096, 238.652, 52604.801 21/01/15,01:09:22,05,12,1, 11.8,1,1, 0.054, 10491.127, 238.720, 52604.901 21/01/15,01:09:22,06,12,1, 11.8,1,1, 0.054, 10491.068, 238.642, 52604.807 21/01/15,01:09:22,07,12,1, 11.8,1,1, 0.054, 10491.092, 238.686, 52604.873 21/01/15,01:09:22,08,12,1, 11.8,1,1, 0.054, 10491.081, 238.668, 52604.827 21/01/15,01:09:22,09,12,1, 11.8,1,1, 0.054, 10491.082, 238.733, 52604.873 21/01/15,01:09:22,10,12,1, 11.8,1,1, 0.054, 10491.067, 238.693, 52604.860 21/01/15,01:09:22,11,12,1, 11.8,1,1, 0.054, 10491.062, 238.735, 52604.876 21/01/15,01:09:22,12,12,1, 11.8,1,1, 0.054, 10491.073, 238.730, 52604.895 21/01/15,01:09:22,13,12,1, 11.8,1,1, 0.054, 10491.040, 238.714, 52604.845 21/01/15,01:09:22,14,12,1, 11.8,1,1, 0.054, 10491.007, 238.646, 52604.805 21/01/15,01:09:22,15,12,1, 11.8,1,1, 0.054, 10491.047, 238.698, 52604.819 21/01/15,01:09:22,16,12,1, 11.8,1,1, 0.054, 10491.042, 238.715, 52604.835 21/01/15,01:09:22,17,12,1, 11.8,1,1, 0.054, 10491.055, 238.755, 52604.859 21/01/15,01:09:22,18,12,1, 11.8,1,1, 0.054, 10491.040, 238.715, 52604.839 21/01/15,01:09:22,19,12,1, 11.8,1,1, 0.054, 10491.034, 238.715, 52604.818 21/01/15,01:09:23,00,11,1, 11.8,1,1, 0.050, 10491.028, 238.715, 52604.818 21/01/15,01:09:23,01,11,1, 11.8,1,1, 0.050, 10491.026, 238.724, 52604.856 21/01/15,01:09:23,02,11,1, 11.8,1,1, 0.050, 10491.041, 238.756, 52604.909 21/01/15,01:09:23,03,11,1, 11.8,1,1, 0.050, 10490.997, 238.688, 52604.774 21/01/15,01:09:23,04,11,1, 11.8,1,1, 0.050, 10490.976, 238.694, 52604.799 21/01/15,01:09:23,05,11,1, 11.8,1,1, 0.050, 10490.966, 238.685, 52604.766 21/01/15,01:09:23,06,11,1, 11.8,1,1, 0.050, 10491.005, 238.710, 52604.811 21/01/15,01:09:23,07,11,1, 11.8,1,1, 0.050, 10491.017, 238.731, 52604.836 21/01/15,01:09:23,08,11,1, 11.8,1,1, 0.050, 10491.022, 238.792, 52604.827 21/01/15,01:09:23,09,11,1, 11.8,1,1, 0.050, 10490.964, 238.755, 52604.774 21/01/15,01:09:23,10,11,1, 11.8,1,1, 0.050, 10490.944, 238.732, 52604.741 21/01/15,01:09:23,11,11,1, 11.8,1,1, 0.050, 10490.988, 238.778, 52604.842 21/01/15,01:09:23,12,11,1, 11.8,1,1, 0.050, 10490.964, 238.791, 52604.799 21/01/15,01:09:23,13,11,1, 11.8,1,1, 0.050, 10490.944, 238.720, 52604.767 21/01/15,01:09:23,14,11,1, 11.8,1,1, 0.050, 10490.921, 238.707, 52604.758 21/01/15,01:09:23,15,11,1, 11.8,1,1, 0.050, 10490.905, 238.711, 52604.752 21/01/15,01:09:23,16,11,1, 11.8,1,1, 0.050, 10490.917, 238.730, 52604.738 21/01/15,01:09:23,17,11,1, 11.8,1,1, 0.050, 10490.950, 238.794, 52604.827 21/01/15,01:09:23,18,11,1, 11.8,1,1, 0.050, 10490.929, 238.794, 52604.823 21/01/15,01:09:23,19,11,1, 11.8,1,1, 0.050, 10490.930, 238.793, 52604.785 21/01/15,01:09:24,00,12,1, 11.9,1,1, 0.052, 10490.928, 238.793, 52604.785 21/01/15,01:09:24,01,12,1, 11.9,1,1, 0.052, 10490.923, 238.807, 52604.828 21/01/15,01:09:24,02,12,1, 11.9,1,1, 0.052, 10490.895, 238.814, 52604.789 21/01/15,01:09:24,03,12,1, 11.9,1,1, 0.052, 10490.916, 238.806, 52604.768 21/01/15,01:09:24,04,12,1, 11.9,1,1, 0.052, 10490.887, 238.801, 52604.717 21/01/15,01:09:24,05,12,1, 11.9,1,1, 0.052, 10490.863, 238.744, 52604.804 21/01/15,01:09:24,06,12,1, 11.9,1,1, 0.052, 10490.890, 238.795, 52604.762 21/01/15,01:09:24,07,12,1, 11.9,1,1, 0.052, 10490.879, 238.827, 52604.818 21/01/15,01:09:24,08,12,1, 11.9,1,1, 0.052, 10490.863, 238.816, 52604.779 21/01/15,01:09:24,09,12,1, 11.9,1,1, 0.052, 10490.843, 238.786, 52604.744 21/01/15,01:09:24,10,12,1, 11.9,1,1, 0.052, 10490.866, 238.841, 52604.791 21/01/15,01:09:24,11,12,1, 11.9,1,1, 0.052, 10490.869, 238.881, 52604.781 21/01/15,01:09:24,12,12,1, 11.9,1,1, 0.052, 10490.861, 238.816, 52604.759 21/01/15,01:09:24,13,12,1, 11.9,1,1, 0.052, 10490.833, 238.787, 52604.733 21/01/15,01:09:24,14,12,1, 11.9,1,1, 0.052, 10490.838, 238.810, 52604.763 21/01/15,01:09:24,15,12,1, 11.9,1,1, 0.052, 10490.812, 238.828, 52604.719 21/01/15,01:09:24,16,12,1, 11.9,1,1, 0.052, 10490.813, 238.857, 52604.762 21/01/15,01:09:24,17,12,1, 11.9,1,1, 0.052, 10490.804, 238.778, 52604.734 21/01/15,01:09:24,18,12,1, 11.9,1,1, 0.052, 10490.817, 238.845, 52604.742 21/01/15,01:09:24,19,12,1, 11.9,1,1, 0.052, 10490.777, 238.783, 52604.665 21/01/15,01:09:25,00,12,1, 11.9,1,1, 0.055, 10490.769, 238.783, 52604.665 21/01/15,01:09:25,01,12,1, 11.9,1,1, 0.055, 10490.790, 238.881, 52604.764 21/01/15,01:09:25,02,12,1, 11.9,1,1, 0.055, 10490.780, 238.841, 52604.684 21/01/15,01:09:25,03,12,1, 11.9,1,1, 0.055, 10490.784, 238.864, 52604.747 21/01/15,01:09:25,04,12,1, 11.9,1,1, 0.055, 10490.797, 238.894, 52604.773 21/01/15,01:09:25,05,12,1, 11.9,1,1, 0.055, 10490.772, 238.824, 52604.700 21/01/15,01:09:25,06,12,1, 11.9,1,1, 0.055, 10490.737, 238.856, 52604.686 21/01/15,01:09:25,07,12,1, 11.9,1,1, 0.055, 10490.768, 238.858, 52604.688 21/01/15,01:09:25,08,12,1, 11.9,1,1, 0.055, 10490.765, 238.930, 52604.760 21/01/15,01:09:25,09,12,1, 11.9,1,1, 0.055, 10490.745, 238.896, 52604.678 21/01/15,01:09:25,10,12,1, 11.9,1,1, 0.055, 10490.775, 238.877, 52604.750 21/01/15,01:09:25,11,12,1, 11.9,1,1, 0.055, 10490.699, 238.881, 52604.767 21/01/15,01:09:25,12,12,1, 11.9,1,1, 0.055, 10490.738, 238.921, 52604.753 21/01/15,01:09:25,13,12,1, 11.9,1,1, 0.055, 10490.750, 238.942, 52604.759 21/01/15,01:09:25,14,12,1, 11.9,1,1, 0.055, 10490.724, 238.885, 52604.698 21/01/15,01:09:25,15,12,1, 11.9,1,1, 0.055, 10490.708, 238.869, 52604.684 21/01/15,01:09:25,16,12,1, 11.9,1,1, 0.055, 10490.702, 238.865, 52604.662 21/01/15,01:09:25,17,12,1, 11.9,1,1, 0.055, 10490.698, 238.865, 52604.626 21/01/15,01:09:25,18,12,1, 11.9,1,1, 0.055, 10490.679, 238.901, 52604.675 21/01/15,01:09:25,19,12,1, 11.9,1,1, 0.055, 10490.718, 238.950, 52604.738 21/01/15,01:09:26,00,12,1, 11.8,1,1, 0.054, 10490.711, 238.950, 52604.738 21/01/15,01:09:26,01,12,1, 11.8,1,1, 0.054, 10490.692, 238.972, 52604.650 21/01/15,01:09:26,02,12,1, 11.8,1,1, 0.054, 10490.689, 238.966, 52604.694 21/01/15,01:09:26,03,12,1, 11.8,1,1, 0.054, 10490.668, 238.942, 52604.692 21/01/15,01:09:26,04,12,1, 11.8,1,1, 0.054, 10490.659, 238.966, 52604.706 21/01/15,01:09:26,05,12,1, 11.8,1,1, 0.054, 10490.614, 238.931, 52604.645 21/01/15,01:09:26,06,12,1, 11.8,1,1, 0.054, 10490.675, 238.959, 52604.663 21/01/15,01:09:26,07,12,1, 11.8,1,1, 0.054, 10490.677, 238.975, 52604.698 21/01/15,01:09:26,08,12,1, 11.8,1,1, 0.054, 10490.629, 238.925, 52604.643 21/01/15,01:09:26,09,12,1, 11.8,1,1, 0.054, 10490.655, 238.985, 52604.717 21/01/15,01:09:26,10,12,1, 11.8,1,1, 0.054, 10490.653, 238.960, 52604.660 21/01/15,01:09:26,11,12,1, 11.8,1,1, 0.054, 10490.600, 238.917, 52604.631 21/01/15,01:09:26,12,12,1, 11.8,1,1, 0.054, 10490.624, 238.941, 52604.623 21/01/15,01:09:26,13,12,1, 11.8,1,1, 0.054, 10490.658, 239.011, 52604.680 21/01/15,01:09:26,14,12,1, 11.8,1,1, 0.054, 10490.606, 238.955, 52604.663 21/01/15,01:09:26,15,12,1, 11.8,1,1, 0.054, 10490.607, 238.994, 52604.650 21/01/15,01:09:26,16,12,1, 11.8,1,1, 0.054, 10490.608, 238.980, 52604.649 21/01/15,01:09:26,17,12,1, 11.8,1,1, 0.054, 10490.590, 239.011, 52604.679 21/01/15,01:09:26,18,12,1, 11.8,1,1, 0.054, 10490.614, 238.973, 52604.682 21/01/15,01:09:26,19,12,1, 11.8,1,1, 0.054, 10490.591, 238.965, 52604.622 21/01/15,01:09:27,00,12,1, 11.9,1,1, 0.054, 10490.586, 238.965, 52604.622 21/01/15,01:09:27,01,12,1, 11.9,1,1, 0.054, 10490.573, 239.014, 52604.633 21/01/15,01:09:27,02,12,1, 11.9,1,1, 0.054, 10490.566, 239.028, 52604.653 21/01/15,01:09:27,03,12,1, 11.9,1,1, 0.054, 10490.559, 239.002, 52604.614 21/01/15,01:09:27,04,12,1, 11.9,1,1, 0.054, 10490.561, 238.986, 52604.595 21/01/15,01:09:27,05,12,1, 11.9,1,1, 0.054, 10490.558, 239.031, 52604.621 21/01/15,01:09:27,06,12,1, 11.9,1,1, 0.054, 10490.557, 239.019, 52604.623 21/01/15,01:09:27,07,12,1, 11.9,1,1, 0.054, 10490.522, 238.987, 52604.599 21/01/15,01:09:27,08,12,1, 11.9,1,1, 0.054, 10490.513, 239.009, 52604.582 21/01/15,01:09:27,09,12,1, 11.9,1,1, 0.054, 10490.569, 239.052, 52604.643 21/01/15,01:09:27,10,12,1, 11.9,1,1, 0.054, 10490.505, 239.010, 52604.576 21/01/15,01:09:27,11,12,1, 11.9,1,1, 0.054, 10490.524, 238.977, 52604.552 21/01/15,01:09:27,12,12,1, 11.9,1,1, 0.054, 10490.500, 239.017, 52604.562 21/01/15,01:09:27,13,12,1, 11.9,1,1, 0.054, 10490.508, 239.018, 52604.577 21/01/15,01:09:27,14,12,1, 11.9,1,1, 0.054, 10490.492, 239.024, 52604.636 21/01/15,01:09:27,15,12,1, 11.9,1,1, 0.054, 10490.501, 239.049, 52604.636 21/01/15,01:09:27,16,12,1, 11.9,1,1, 0.054, 10490.490, 239.050, 52604.644 21/01/15,01:09:27,17,12,1, 11.9,1,1, 0.054, 10490.472, 239.034, 52604.572 21/01/15,01:09:27,18,12,1, 11.9,1,1, 0.054, 10490.474, 239.105, 52604.660 21/01/15,01:09:27,19,12,1, 11.9,1,1, 0.054, 10490.469, 239.043, 52604.597 21/01/15,01:09:28,00,12,1, 11.8,1,1, 0.053, 10490.469, 239.043, 52604.597 21/01/15,01:09:28,01,12,1, 11.8,1,1, 0.053, 10490.453, 239.052, 52604.562 21/01/15,01:09:28,02,12,1, 11.8,1,1, 0.053, 10490.439, 239.045, 52604.534 21/01/15,01:09:28,03,12,1, 11.8,1,1, 0.053, 10490.431, 239.059, 52604.574 21/01/15,01:09:28,04,12,1, 11.8,1,1, 0.053, 10490.445, 239.072, 52604.579 21/01/15,01:09:28,05,12,1, 11.8,1,1, 0.053, 10490.435, 239.060, 52604.593 21/01/15,01:09:28,06,12,1, 11.8,1,1, 0.053, 10490.471, 239.131, 52604.599 21/01/15,01:09:28,07,12,1, 11.8,1,1, 0.053, 10490.431, 239.093, 52604.591 21/01/15,01:09:28,08,12,1, 11.8,1,1, 0.053, 10490.445, 239.152, 52604.643 21/01/15,01:09:28,09,12,1, 11.8,1,1, 0.053, 10490.424, 239.150, 52604.607 21/01/15,01:09:28,10,12,1, 11.8,1,1, 0.053, 10490.401, 239.132, 52604.643 21/01/15,01:09:28,11,12,1, 11.8,1,1, 0.053, 10490.409, 239.156, 52604.604 21/01/15,01:09:28,12,12,1, 11.8,1,1, 0.053, 10490.384, 239.100, 52604.572 21/01/15,01:09:28,13,12,1, 11.8,1,1, 0.053, 10490.393, 239.187, 52604.614 21/01/15,01:09:28,14,12,1, 11.8,1,1, 0.053, 10490.416, 239.188, 52604.638 21/01/15,01:09:28,15,12,1, 11.8,1,1, 0.053, 10490.386, 239.173, 52604.617 21/01/15,01:09:28,16,12,1, 11.8,1,1, 0.053, 10490.373, 239.139, 52604.607 21/01/15,01:09:28,17,12,1, 11.8,1,1, 0.053, 10490.384, 239.144, 52604.596 21/01/15,01:09:28,18,12,1, 11.8,1,1, 0.053, 10490.369, 239.143, 52604.583 21/01/15,01:09:28,19,12,1, 11.8,1,1, 0.053, 10490.361, 239.195, 52604.634 21/01/15,01:09:29,00,11,1, 11.9,1,1, 0.055, 10490.360, 239.195, 52604.634 21/01/15,01:09:29,01,11,1, 11.9,1,1, 0.055, 10490.355, 239.206, 52604.603 21/01/15,01:09:29,02,11,1, 11.9,1,1, 0.055, 10490.384, 239.210, 52604.612 21/01/15,01:09:29,03,11,1, 11.9,1,1, 0.055, 10490.347, 239.185, 52604.576 21/01/15,01:09:29,04,11,1, 11.9,1,1, 0.055, 10490.324, 239.131, 52604.474 21/01/15,01:09:29,05,11,1, 11.9,1,1, 0.055, 10490.329, 239.157, 52604.499 21/01/15,01:09:29,06,11,1, 11.9,1,1, 0.055, 10490.340, 239.191, 52604.523 21/01/15,01:09:29,07,11,1, 11.9,1,1, 0.055, 10490.287, 239.194, 52604.513 21/01/15,01:09:29,08,11,1, 11.9,1,1, 0.055, 10490.299, 239.202, 52604.548 21/01/15,01:09:29,09,11,1, 11.9,1,1, 0.055, 10490.305, 239.208, 52604.570 21/01/15,01:09:29,10,11,1, 11.9,1,1, 0.055, 10490.276, 239.173, 52604.472 21/01/15,01:09:29,11,11,1, 11.9,1,1, 0.055, 10490.296, 239.258, 52604.527 21/01/15,01:09:29,12,11,1, 11.9,1,1, 0.055, 10490.265, 239.179, 52604.469 21/01/15,01:09:29,13,11,1, 11.9,1,1, 0.055, 10490.273, 239.273, 52604.577 21/01/15,01:09:29,14,11,1, 11.9,1,1, 0.055, 10490.240, 239.202, 52604.530 21/01/15,01:09:29,15,11,1, 11.9,1,1, 0.055, 10490.232, 239.213, 52604.525 21/01/15,01:09:29,16,11,1, 11.9,1,1, 0.055, 10490.208, 239.205, 52604.485 21/01/15,01:09:29,17,11,1, 11.9,1,1, 0.055, 10490.231, 239.219, 52604.475 21/01/15,01:09:29,18,11,1, 11.9,1,1, 0.055, 10490.213, 239.232, 52604.549 21/01/15,01:09:29,19,11,1, 11.9,1,1, 0.055, 10490.209, 239.235, 52604.487 21/01/15,01:09:30,00,12,1, 11.8,1,1, 0.054, 10490.202, 239.235, 52604.487 21/01/15,01:09:30,01,12,1, 11.8,1,1, 0.054, 10490.228, 239.280, 52604.522 21/01/15,01:09:30,02,12,1, 11.8,1,1, 0.054, 10490.219, 239.254, 52604.478 21/01/15,01:09:30,03,12,1, 11.8,1,1, 0.054, 10490.232, 239.316, 52604.539 21/01/15,01:09:30,04,12,1, 11.8,1,1, 0.054, 10490.180, 239.272, 52604.515 21/01/15,01:09:30,05,12,1, 11.8,1,1, 0.054, 10490.182, 239.236, 52604.550 21/01/15,01:09:30,06,12,1, 11.8,1,1, 0.054, 10490.178, 239.255, 52604.546 21/01/15,01:09:30,07,12,1, 11.8,1,1, 0.054, 10490.165, 239.290, 52604.552 21/01/15,01:09:30,08,12,1, 11.8,1,1, 0.054, 10490.188, 239.347, 52604.593 21/01/15,01:09:30,09,12,1, 11.8,1,1, 0.054, 10490.151, 239.325, 52604.637 21/01/15,01:09:30,10,12,1, 11.8,1,1, 0.054, 10490.180, 239.338, 52604.614 21/01/15,01:09:30,11,12,1, 11.8,1,1, 0.054, 10490.184, 239.366, 52604.656 21/01/15,01:09:30,12,12,1, 11.8,1,1, 0.054, 10490.162, 239.336, 52604.632 21/01/15,01:09:30,13,12,1, 11.8,1,1, 0.054, 10490.156, 239.342, 52604.612 21/01/15,01:09:30,14,12,1, 11.8,1,1, 0.054, 10490.153, 239.343, 52604.590 21/01/15,01:09:30,15,12,1, 11.8,1,1, 0.054, 10490.126, 239.300, 52604.539 21/01/15,01:09:30,16,12,1, 11.8,1,1, 0.054, 10490.109, 239.297, 52604.549 21/01/15,01:09:30,17,12,1, 11.8,1,1, 0.054, 10490.111, 239.306, 52604.562 21/01/15,01:09:30,18,12,1, 11.8,1,1, 0.054, 10490.119, 239.330, 52604.570 21/01/15,01:09:30,19,12,1, 11.8,1,1, 0.054, 10490.126, 239.333, 52604.581 21/01/15,01:09:31,00,12,1, 11.9,1,1, 0.051, 10490.118, 239.333, 52604.581 21/01/15,01:09:31,01,12,1, 11.9,1,1, 0.051, 10490.098, 239.329, 52604.560 21/01/15,01:09:31,02,12,1, 11.9,1,1, 0.051, 10490.124, 239.405, 52604.624 21/01/15,01:09:31,03,12,1, 11.9,1,1, 0.051, 10490.076, 239.339, 52604.517 21/01/15,01:09:31,04,12,1, 11.9,1,1, 0.051, 10490.087, 239.350, 52604.563 21/01/15,01:09:31,05,12,1, 11.9,1,1, 0.051, 10490.090, 239.390, 52604.600 21/01/15,01:09:31,06,12,1, 11.9,1,1, 0.051, 10490.070, 239.392, 52604.577 21/01/15,01:09:31,07,12,1, 11.9,1,1, 0.051, 10490.074, 239.365, 52604.538 21/01/15,01:09:31,08,12,1, 11.9,1,1, 0.051, 10490.060, 239.378, 52604.514 21/01/15,01:09:31,09,12,1, 11.9,1,1, 0.051, 10490.048, 239.361, 52604.533 21/01/15,01:09:31,10,12,1, 11.9,1,1, 0.051, 10490.088, 239.426, 52604.599 21/01/15,01:09:31,11,12,1, 11.9,1,1, 0.051, 10490.075, 239.430, 52604.538 21/01/15,01:09:31,12,12,1, 11.9,1,1, 0.051, 10490.069, 239.463, 52604.643 21/01/15,01:09:31,13,12,1, 11.9,1,1, 0.051, 10490.059, 239.454, 52604.587 21/01/15,01:09:31,14,12,1, 11.9,1,1, 0.051, 10490.064, 239.413, 52604.578 21/01/15,01:09:31,15,12,1, 11.9,1,1, 0.051, 10490.043, 239.383, 52604.537 21/01/15,01:09:31,16,12,1, 11.9,1,1, 0.051, 10490.053, 239.449, 52604.583 21/01/15,01:09:31,17,12,1, 11.9,1,1, 0.051, 10490.042, 239.410, 52604.522 21/01/15,01:09:31,18,12,1, 11.9,1,1, 0.051, 10490.022, 239.409, 52604.494 21/01/15,01:09:31,19,12,1, 11.9,1,1, 0.051, 10489.999, 239.412, 52604.472 21/01/15,01:09:32,00,10,1, 11.9,1,1, 0.056, 10489.993, 239.412, 52604.472 21/01/15,01:09:32,01,10,1, 11.9,1,1, 0.056, 10490.013, 239.469, 52604.561 21/01/15,01:09:32,02,10,1, 11.9,1,1, 0.056, 10490.029, 239.492, 52604.562 21/01/15,01:09:32,03,10,1, 11.9,1,1, 0.056, 10489.996, 239.456, 52604.524 21/01/15,01:09:32,04,10,1, 11.9,1,1, 0.056, 10490.001, 239.399, 52604.516 21/01/15,01:09:32,05,10,1, 11.9,1,1, 0.056, 10490.012, 239.518, 52604.601 21/01/15,01:09:32,06,10,1, 11.9,1,1, 0.056, 10490.019, 239.493, 52604.552 21/01/15,01:09:32,07,10,1, 11.9,1,1, 0.056, 10489.996, 239.514, 52604.540 21/01/15,01:09:32,08,10,1, 11.9,1,1, 0.056, 10489.983, 239.457, 52604.508 21/01/15,01:09:32,09,10,1, 11.9,1,1, 0.056, 10489.998, 239.525, 52604.696 21/01/15,01:09:32,10,10,1, 11.9,1,1, 0.056, 10489.994, 239.483, 52604.433 21/01/15,01:09:32,11,10,1, 11.9,1,1, 0.056, 10489.943, 239.450, 52604.479 21/01/15,01:09:32,12,10,1, 11.9,1,1, 0.056, 10489.967, 239.515, 52604.526 21/01/15,01:09:32,13,10,1, 11.9,1,1, 0.056, 10489.967, 239.507, 52604.527 21/01/15,01:09:32,14,10,1, 11.9,1,1, 0.056, 10489.941, 239.521, 52604.541 21/01/15,01:09:32,15,10,1, 11.9,1,1, 0.056, 10489.934, 239.505, 52604.473 21/01/15,01:09:32,16,10,1, 11.9,1,1, 0.056, 10489.959, 239.438, 52604.147 21/01/15,01:09:32,17,10,1, 11.9,1,1, 0.056, 10489.920, 239.501, 52604.475 21/01/15,01:09:32,18,10,1, 11.9,1,1, 0.056, 10489.895, 239.479, 52604.458 21/01/15,01:09:32,19,10,1, 11.9,1,1, 0.056, 10489.910, 239.572, 52604.523 21/01/15,01:09:33,00,12,1, 11.9,1,1, 0.055, 10489.910, 239.572, 52604.523 21/01/15,01:09:33,01,12,1, 11.9,1,1, 0.055, 10489.906, 239.561, 52604.494 21/01/15,01:09:33,02,12,1, 11.9,1,1, 0.055, 10489.926, 239.526, 52604.496 21/01/15,01:09:33,03,12,1, 11.9,1,1, 0.055, 10489.892, 239.520, 52604.439 21/01/15,01:09:33,04,12,1, 11.9,1,1, 0.055, 10489.876, 239.516, 52604.447 21/01/15,01:09:33,05,12,1, 11.9,1,1, 0.055, 10489.896, 239.573, 52604.516 21/01/15,01:09:33,06,12,1, 11.9,1,1, 0.055, 10489.879, 239.556, 52604.496 21/01/15,01:09:33,07,12,1, 11.9,1,1, 0.055, 10489.875, 239.534, 52604.481 21/01/15,01:09:33,08,12,1, 11.9,1,1, 0.055, 10489.897, 239.579, 52604.536 21/01/15,01:09:33,09,12,1, 11.9,1,1, 0.055, 10489.895, 239.589, 52604.511 21/01/15,01:09:33,10,12,1, 11.9,1,1, 0.055, 10489.883, 239.576, 52604.476 21/01/15,01:09:33,11,12,1, 11.9,1,1, 0.055, 10489.872, 239.571, 52604.495 21/01/15,01:09:33,12,12,1, 11.9,1,1, 0.055, 10489.856, 239.566, 52604.462 21/01/15,01:09:33,13,12,1, 11.9,1,1, 0.055, 10489.808, 239.529, 52604.310 21/01/15,01:09:33,14,12,1, 11.9,1,1, 0.055, 10489.891, 239.552, 52604.505 21/01/15,01:09:33,15,12,1, 11.9,1,1, 0.055, 10489.860, 239.589, 52604.413 21/01/15,01:09:33,16,12,1, 11.9,1,1, 0.055, 10489.828, 239.541, 52604.439 21/01/15,01:09:33,17,12,1, 11.9,1,1, 0.055, 10489.853, 239.589, 52604.406 21/01/15,01:09:33,18,12,1, 11.9,1,1, 0.055, 10489.806, 239.581, 52604.434 21/01/15,01:09:33,19,12,1, 11.9,1,1, 0.055, 10489.846, 239.607, 52604.469 21/01/15,01:09:34,00,12,1, 11.8,1,1, 0.055, 10489.843, 239.607, 52604.469 21/01/15,01:09:34,01,12,1, 11.8,1,1, 0.055, 10489.809, 239.615, 52604.402 21/01/15,01:09:34,02,12,1, 11.8,1,1, 0.055, 10489.790, 239.579, 52604.358 21/01/15,01:09:34,03,12,1, 11.8,1,1, 0.055, 10489.786, 239.612, 52604.420 21/01/15,01:09:34,04,12,1, 11.8,1,1, 0.055, 10489.790, 239.608, 52604.421 21/01/15,01:09:34,05,12,1, 11.8,1,1, 0.055, 10489.788, 239.602, 52604.258 21/01/15,01:09:34,06,12,1, 11.8,1,1, 0.055, 10489.802, 239.645, 52604.544 21/01/15,01:09:34,07,12,1, 11.8,1,1, 0.055, 10489.814, 239.663, 52604.472 21/01/15,01:09:34,08,12,1, 11.8,1,1, 0.055, 10489.802, 239.625, 52604.443 21/01/15,01:09:34,09,12,1, 11.8,1,1, 0.055, 10489.787, 239.616, 52604.389 21/01/15,01:09:34,10,12,1, 11.8,1,1, 0.055, 10489.743, 239.583, 52604.377 21/01/15,01:09:34,11,12,1, 11.8,1,1, 0.055, 10489.756, 239.643, 52604.394 21/01/15,01:09:34,12,12,1, 11.8,1,1, 0.055, 10489.744, 239.587, 52604.340 21/01/15,01:09:34,13,12,1, 11.8,1,1, 0.055, 10489.740, 239.600, 52604.350 21/01/15,01:09:34,14,12,1, 11.8,1,1, 0.055, 10489.760, 239.676, 52604.442 21/01/15,01:09:34,15,12,1, 11.8,1,1, 0.055, 10489.741, 239.634, 52604.366 21/01/15,01:09:34,16,12,1, 11.8,1,1, 0.055, 10489.743, 239.643, 52604.403 21/01/15,01:09:34,17,12,1, 11.8,1,1, 0.055, 10489.755, 239.694, 52604.417 21/01/15,01:09:34,18,12,1, 11.8,1,1, 0.055, 10489.747, 239.701, 52604.389 21/01/15,01:09:34,19,12,1, 11.8,1,1, 0.055, 10489.720, 239.604, 52604.331 21/01/15,01:09:35,00,12,1, 11.8,1,1, 0.055, 10489.718, 239.604, 52604.331 21/01/15,01:09:35,01,12,1, 11.8,1,1, 0.055, 10489.716, 239.676, 52604.387 21/01/15,01:09:35,02,12,1, 11.8,1,1, 0.055, 10489.715, 239.682, 52604.412 21/01/15,01:09:35,03,12,1, 11.8,1,1, 0.055, 10489.719, 239.674, 52604.379 21/01/15,01:09:35,04,12,1, 11.8,1,1, 0.055, 10489.742, 239.750, 52604.457 21/01/15,01:09:35,05,12,1, 11.8,1,1, 0.055, 10489.714, 239.717, 52604.416 21/01/15,01:09:35,06,12,1, 11.8,1,1, 0.055, 10489.696, 239.707, 52604.260 21/01/15,01:09:35,07,12,1, 11.8,1,1, 0.055, 10489.706, 239.719, 52604.251 21/01/15,01:09:35,08,12,1, 11.8,1,1, 0.055, 10489.724, 239.677, 52604.239 21/01/15,01:09:35,09,12,1, 11.8,1,1, 0.055, 10489.676, 239.640, 52604.208 21/01/15,01:09:35,10,12,1, 11.8,1,1, 0.055, 10489.674, 239.658, 52604.233 21/01/15,01:09:35,11,12,1, 11.8,1,1, 0.055, 10489.716, 239.737, 52604.320 21/01/15,01:09:35,12,12,1, 11.8,1,1, 0.055, 10489.683, 239.727, 52604.310 21/01/15,01:09:35,13,12,1, 11.8,1,1, 0.055, 10489.692, 239.747, 52604.276 21/01/15,01:09:35,14,12,1, 11.8,1,1, 0.055, 10489.667, 239.690, 52604.235 21/01/15,01:09:35,15,12,1, 11.8,1,1, 0.055, 10489.674, 239.716, 52604.276 21/01/15,01:09:35,16,12,1, 11.8,1,1, 0.055, 10489.678, 239.707, 52604.211 21/01/15,01:09:35,17,12,1, 11.8,1,1, 0.055, 10489.651, 239.665, 52604.212 21/01/15,01:09:35,18,12,1, 11.8,1,1, 0.055, 10489.657, 239.737, 52604.220 21/01/15,01:09:35,19,12,1, 11.8,1,1, 0.055, 10489.664, 239.779, 52604.279 21/01/15,01:09:36,00,12,1, 11.9,1,1, 0.056, 10489.659, 239.779, 52604.279 21/01/15,01:09:36,01,12,1, 11.9,1,1, 0.056, 10489.659, 239.732, 52604.276 21/01/15,01:09:36,02,12,1, 11.9,1,1, 0.056, 10489.661, 239.760, 52604.244 21/01/15,01:09:36,03,12,1, 11.9,1,1, 0.056, 10489.676, 239.752, 52604.237 21/01/15,01:09:36,04,12,1, 11.9,1,1, 0.056, 10489.653, 239.804, 52604.234 21/01/15,01:09:36,05,12,1, 11.9,1,1, 0.056, 10489.671, 239.828, 52604.295 21/01/15,01:09:36,06,12,1, 11.9,1,1, 0.056, 10489.643, 239.726, 52604.204 21/01/15,01:09:36,07,12,1, 11.9,1,1, 0.056, 10489.620, 239.706, 52604.204 21/01/15,01:09:36,08,12,1, 11.9,1,1, 0.056, 10489.645, 239.769, 52604.254 21/01/15,01:09:36,09,12,1, 11.9,1,1, 0.056, 10489.642, 239.796, 52604.246 21/01/15,01:09:36,10,12,1, 11.9,1,1, 0.056, 10489.642, 239.806, 52604.235 21/01/15,01:09:36,11,12,1, 11.9,1,1, 0.056, 10489.646, 239.802, 52604.318 21/01/15,01:09:36,12,12,1, 11.9,1,1, 0.056, 10489.627, 239.810, 52604.298 21/01/15,01:09:36,13,12,1, 11.9,1,1, 0.056, 10489.606, 239.795, 52604.272 21/01/15,01:09:36,14,12,1, 11.9,1,1, 0.056, 10489.603, 239.770, 52604.217 21/01/15,01:09:36,15,12,1, 11.9,1,1, 0.056, 10489.625, 239.831, 52604.303 21/01/15,01:09:36,16,12,1, 11.9,1,1, 0.056, 10489.611, 239.779, 52604.235 21/01/15,01:09:36,17,12,1, 11.9,1,1, 0.056, 10489.626, 239.796, 52604.221 21/01/15,01:09:36,18,12,1, 11.9,1,1, 0.056, 10489.607, 239.811, 52604.254 21/01/15,01:09:36,19,12,1, 11.9,1,1, 0.056, 10489.587, 239.752, 52604.183 21/01/15,01:09:37,00,11,1, 11.9,1,1, 0.053, 10489.584, 239.752, 52604.183 21/01/15,01:09:37,01,11,1, 11.9,1,1, 0.053, 10489.619, 239.857, 52604.367 21/01/15,01:09:37,02,11,1, 11.9,1,1, 0.053, 10489.618, 239.803, 52604.229 21/01/15,01:09:37,03,11,1, 11.9,1,1, 0.053, 10489.608, 239.834, 52604.262 21/01/15,01:09:37,04,11,1, 11.9,1,1, 0.053, 10489.595, 239.816, 52604.232 21/01/15,01:09:37,05,11,1, 11.9,1,1, 0.053, 10489.607, 239.819, 52604.231 21/01/15,01:09:37,06,11,1, 11.9,1,1, 0.053, 10489.576, 239.838, 52604.245 21/01/15,01:09:37,07,11,1, 11.9,1,1, 0.053, 10489.589, 239.854, 52604.562 21/01/15,01:09:37,08,11,1, 11.9,1,1, 0.053, 10489.632, 239.794, 52604.212 21/01/15,01:09:37,09,11,1, 11.9,1,1, 0.053, 10489.605, 239.851, 52604.189 21/01/15,01:09:37,10,11,1, 11.9,1,1, 0.053, 10489.628, 239.849, 52604.202 21/01/15,01:09:37,11,11,1, 11.9,1,1, 0.053, 10489.607, 239.855, 52604.186 21/01/15,01:09:37,12,11,1, 11.9,1,1, 0.053, 10489.592, 239.860, 52604.237 21/01/15,01:09:37,13,11,1, 11.9,1,1, 0.053, 10489.594, 239.874, 52604.225 21/01/15,01:09:37,14,11,1, 11.9,1,1, 0.053, 10489.562, 239.782, 52604.120 21/01/15,01:09:37,15,11,1, 11.9,1,1, 0.053, 10489.559, 239.822, 52604.154 21/01/15,01:09:37,16,11,1, 11.9,1,1, 0.053, 10489.567, 239.863, 52604.169 21/01/15,01:09:37,17,11,1, 11.9,1,1, 0.053, 10489.564, 239.830, 52604.051 21/01/15,01:09:37,18,11,1, 11.9,1,1, 0.053, 10489.556, 239.789, 52604.137 21/01/15,01:09:37,19,11,1, 11.9,1,1, 0.053, 10489.550, 239.819, 52604.123 21/01/15,01:09:38,00,10,1, 11.9,1,1, 0.056, 10489.542, 239.819, 52604.123 21/01/15,01:09:38,01,10,1, 11.9,1,1, 0.056, 10489.568, 239.846, 52604.172 21/01/15,01:09:38,02,10,1, 11.9,1,1, 0.056, 10489.547, 239.876, 52604.171 21/01/15,01:09:38,03,10,1, 11.9,1,1, 0.056, 10489.553, 239.768, 52604.071 21/01/15,01:09:38,04,10,1, 11.9,1,1, 0.056, 10489.563, 239.834, 52604.143 21/01/15,01:09:38,05,10,1, 11.9,1,1, 0.056, 10489.586, 239.840, 52604.005 21/01/15,01:09:38,06,10,1, 11.9,1,1, 0.056, 10489.605, 239.893, 52604.119 21/01/15,01:09:38,07,10,1, 11.9,1,1, 0.056, 10489.574, 239.907, 52604.174 21/01/15,01:09:38,08,10,1, 11.9,1,1, 0.056, 10489.550, 239.820, 52604.120 21/01/15,01:09:38,09,10,1, 11.9,1,1, 0.056, 10489.525, 239.807, 52604.066 21/01/15,01:09:38,10,10,1, 11.9,1,1, 0.056, 10489.528, 239.820, 52604.082 21/01/15,01:09:38,11,10,1, 11.9,1,1, 0.056, 10489.565, 239.885, 52604.184 21/01/15,01:09:38,12,10,1, 11.9,1,1, 0.056, 10489.575, 239.878, 52604.192 21/01/15,01:09:38,13,10,1, 11.9,1,1, 0.056, 10489.575, 239.922, 52604.203 21/01/15,01:09:38,14,10,1, 11.9,1,1, 0.056, 10489.580, 239.899, 52604.198 21/01/15,01:09:38,15,10,1, 11.9,1,1, 0.056, 10489.533, 239.859, 52604.169 21/01/15,01:09:38,16,10,1, 11.9,1,1, 0.056, 10489.570, 239.932, 52604.194 21/01/15,01:09:38,17,10,1, 11.9,1,1, 0.056, 10489.575, 239.918, 52604.145 21/01/15,01:09:38,18,10,1, 11.9,1,1, 0.056, 10489.549, 239.823, 52604.144 21/01/15,01:09:38,19,10,1, 11.9,1,1, 0.056, 10489.542, 239.830, 52604.091 21/01/15,01:09:39,00,11,1, 11.9,1,1, 0.051, 10489.534, 239.830, 52604.091 21/01/15,01:09:39,01,11,1, 11.9,1,1, 0.051, 10489.523, 239.881, 52604.152 21/01/15,01:09:39,02,11,1, 11.9,1,1, 0.051, 10489.556, 239.901, 52604.127 21/01/15,01:09:39,03,11,1, 11.9,1,1, 0.051, 10489.519, 239.838, 52604.074 21/01/15,01:09:39,04,11,1, 11.9,1,1, 0.051, 10489.555, 239.882, 52604.102 21/01/15,01:09:39,05,11,1, 11.9,1,1, 0.051, 10489.566, 239.935, 52604.133 21/01/15,01:09:39,06,11,1, 11.9,1,1, 0.051, 10489.540, 239.896, 52604.134 21/01/15,01:09:39,07,11,1, 11.9,1,1, 0.051, 10489.559, 239.888, 52604.112 21/01/15,01:09:39,08,11,1, 11.9,1,1, 0.051, 10489.594, 239.940, 52604.111 21/01/15,01:09:39,09,11,1, 11.9,1,1, 0.051, 10489.552, 239.913, 52604.079 21/01/15,01:09:39,10,11,1, 11.9,1,1, 0.051, 10489.525, 239.879, 52604.065 21/01/15,01:09:39,11,11,1, 11.9,1,1, 0.051, 10489.529, 239.875, 52604.080 21/01/15,01:09:39,12,11,1, 11.9,1,1, 0.051, 10489.553, 239.873, 52604.098 21/01/15,01:09:39,13,11,1, 11.9,1,1, 0.051, 10489.572, 239.923, 52604.156 21/01/15,01:09:39,14,11,1, 11.9,1,1, 0.051, 10489.526, 239.897, 52604.029 21/01/15,01:09:39,15,11,1, 11.9,1,1, 0.051, 10489.550, 239.901, 52604.058 21/01/15,01:09:39,16,11,1, 11.9,1,1, 0.051, 10489.565, 239.966, 52604.103 21/01/15,01:09:39,17,11,1, 11.9,1,1, 0.051, 10489.556, 239.903, 52604.062 21/01/15,01:09:39,18,11,1, 11.9,1,1, 0.051, 10489.537, 239.926, 52604.082 21/01/15,01:09:39,19,11,1, 11.9,1,1, 0.051, 10489.536, 239.886, 52604.071 21/01/15,01:09:40,00,12,1, 11.9,1,1, 0.058, 10489.534, 239.886, 52604.071 21/01/15,01:09:40,01,12,1, 11.9,1,1, 0.058, 10489.530, 239.880, 52604.045 21/01/15,01:09:40,02,12,1, 11.9,1,1, 0.058, 10489.562, 239.916, 52604.105 21/01/15,01:09:40,03,12,1, 11.9,1,1, 0.058, 10489.547, 239.911, 52604.078 21/01/15,01:09:40,04,12,1, 11.9,1,1, 0.058, 10489.540, 239.903, 52604.075 21/01/15,01:09:40,05,12,1, 11.9,1,1, 0.058, 10489.516, 239.883, 52604.007 21/01/15,01:09:40,06,12,1, 11.9,1,1, 0.058, 10489.537, 239.860, 52603.998 21/01/15,01:09:40,07,12,1, 11.9,1,1, 0.058, 10489.530, 239.876, 52603.929 21/01/15,01:09:40,08,12,1, 11.9,1,1, 0.058, 10489.567, 239.930, 52604.042 21/01/15,01:09:40,09,12,1, 11.9,1,1, 0.058, 10489.528, 239.881, 52603.960 21/01/15,01:09:40,10,12,1, 11.9,1,1, 0.058, 10489.559, 239.927, 52604.073 21/01/15,01:09:40,11,12,1, 11.9,1,1, 0.058, 10489.512, 239.852, 52604.023 21/01/15,01:09:40,12,12,1, 11.9,1,1, 0.058, 10489.533, 239.855, 52604.037 21/01/15,01:09:40,13,12,1, 11.9,1,1, 0.058, 10489.506, 239.868, 52603.985 21/01/15,01:09:40,14,12,1, 11.9,1,1, 0.058, 10489.548, 239.912, 52604.063 21/01/15,01:09:40,15,12,1, 11.9,1,1, 0.058, 10489.562, 239.943, 52604.102 21/01/15,01:09:40,16,12,1, 11.9,1,1, 0.058, 10489.564, 239.900, 52604.047 21/01/15,01:09:40,17,12,1, 11.9,1,1, 0.058, 10489.570, 239.926, 52604.070 21/01/15,01:09:40,18,12,1, 11.9,1,1, 0.058, 10489.592, 239.916, 52604.146 21/01/15,01:09:40,19,12,1, 11.9,1,1, 0.058, 10489.537, 239.892, 52604.023 21/01/15,01:09:41,00,12,1, 11.9,1,1, 0.053, 10489.534, 239.892, 52604.023 21/01/15,01:09:41,01,12,1, 11.9,1,1, 0.053, 10489.559, 239.918, 52604.044 21/01/15,01:09:41,02,12,1, 11.9,1,1, 0.053, 10489.543, 239.890, 52604.007 21/01/15,01:09:41,03,12,1, 11.9,1,1, 0.053, 10489.571, 239.911, 52604.039 21/01/15,01:09:41,04,12,1, 11.9,1,1, 0.053, 10489.552, 239.883, 52604.017 21/01/15,01:09:41,05,12,1, 11.9,1,1, 0.053, 10489.545, 239.919, 52604.008 21/01/15,01:09:41,06,12,1, 11.9,1,1, 0.053, 10489.549, 239.886, 52604.000 21/01/15,01:09:41,07,12,1, 11.9,1,1, 0.053, 10489.545, 239.940, 52604.062 21/01/15,01:09:41,08,12,1, 11.9,1,1, 0.053, 10489.551, 239.863, 52604.002 21/01/15,01:09:41,09,12,1, 11.9,1,1, 0.053, 10489.584, 239.967, 52604.074 21/01/15,01:09:41,10,12,1, 11.9,1,1, 0.053, 10489.558, 239.924, 52604.041 21/01/15,01:09:41,11,12,1, 11.9,1,1, 0.053, 10489.571, 239.954, 52604.066 21/01/15,01:09:41,12,12,1, 11.9,1,1, 0.053, 10489.578, 239.939, 52604.049 21/01/15,01:09:41,13,12,1, 11.9,1,1, 0.053, 10489.570, 239.865, 52604.008 21/01/15,01:09:41,14,12,1, 11.9,1,1, 0.053, 10489.562, 239.876, 52604.024 21/01/15,01:09:41,15,12,1, 11.9,1,1, 0.053, 10489.558, 239.890, 52604.125 21/01/15,01:09:41,16,12,1, 11.9,1,1, 0.053, 10489.596, 239.916, 52603.989 21/01/15,01:09:41,17,12,1, 11.9,1,1, 0.053, 10489.605, 239.932, 52603.997 21/01/15,01:09:41,18,12,1, 11.9,1,1, 0.053, 10489.609, 239.899, 52603.995 21/01/15,01:09:41,19,12,1, 11.9,1,1, 0.053, 10489.614, 239.899, 52604.007 21/01/15,01:09:42,00,11,1, 11.8,1,1, 0.057, 10489.609, 239.899, 52604.007 21/01/15,01:09:42,01,11,1, 11.8,1,1, 0.057, 10489.616, 239.954, 52604.050 21/01/15,01:09:42,02,11,1, 11.8,1,1, 0.057, 10489.633, 239.954, 52604.054 21/01/15,01:09:42,03,11,1, 11.8,1,1, 0.057, 10489.629, 239.928, 52604.061 21/01/15,01:09:42,04,11,1, 11.8,1,1, 0.057, 10489.595, 239.876, 52603.995 21/01/15,01:09:42,05,11,1, 11.8,1,1, 0.057, 10489.604, 239.870, 52603.979 21/01/15,01:09:42,06,11,1, 11.8,1,1, 0.057, 10489.624, 239.936, 52604.008 21/01/15,01:09:42,07,11,1, 11.8,1,1, 0.057, 10489.609, 239.906, 52603.997 21/01/15,01:09:42,08,11,1, 11.8,1,1, 0.057, 10489.616, 239.906, 52603.957 21/01/15,01:09:42,09,11,1, 11.8,1,1, 0.057, 10489.624, 239.915, 52603.987 21/01/15,01:09:42,10,11,1, 11.8,1,1, 0.057, 10489.604, 239.924, 52603.929 21/01/15,01:09:42,11,11,1, 11.8,1,1, 0.057, 10489.590, 239.890, 52603.940 21/01/15,01:09:42,12,11,1, 11.8,1,1, 0.057, 10489.660, 239.966, 52604.052 21/01/15,01:09:42,13,11,1, 11.8,1,1, 0.057, 10489.627, 239.936, 52604.026 21/01/15,01:09:42,14,11,1, 11.8,1,1, 0.057, 10489.633, 239.913, 52603.990 21/01/15,01:09:42,15,11,1, 11.8,1,1, 0.057, 10489.613, 239.883, 52603.931 21/01/15,01:09:42,16,11,1, 11.8,1,1, 0.057, 10489.651, 239.948, 52603.988 21/01/15,01:09:42,17,11,1, 11.8,1,1, 0.057, 10489.643, 239.918, 52603.980 21/01/15,01:09:42,18,11,1, 11.8,1,1, 0.057, 10489.624, 239.912, 52603.944 21/01/15,01:09:42,19,11,1, 11.8,1,1, 0.057, 10489.656, 239.906, 52603.981 21/01/15,01:09:43,00,11,1, 11.8,1,1, 0.055, 10489.651, 239.906, 52603.981 21/01/15,01:09:43,01,11,1, 11.8,1,1, 0.055, 10489.629, 239.885, 52603.945 21/01/15,01:09:43,02,11,1, 11.8,1,1, 0.055, 10489.626, 239.878, 52603.919 21/01/15,01:09:43,03,11,1, 11.8,1,1, 0.055, 10489.664, 239.861, 52603.953 21/01/15,01:09:43,04,11,1, 11.8,1,1, 0.055, 10489.685, 239.908, 52603.971 21/01/15,01:09:43,05,11,1, 11.8,1,1, 0.055, 10489.689, 239.917, 52603.955 21/01/15,01:09:43,06,11,1, 11.8,1,1, 0.055, 10489.685, 239.928, 52603.984 21/01/15,01:09:43,07,11,1, 11.8,1,1, 0.055, 10489.687, 239.961, 52604.002 21/01/15,01:09:43,08,11,1, 11.8,1,1, 0.055, 10489.691, 239.929, 52603.995 21/01/15,01:09:43,09,11,1, 11.8,1,1, 0.055, 10489.705, 239.947, 52603.984 21/01/15,01:09:43,10,11,1, 11.8,1,1, 0.055, 10489.715, 239.944, 52603.993 21/01/15,01:09:43,11,11,1, 11.8,1,1, 0.055, 10489.694, 239.907, 52603.966 21/01/15,01:09:43,12,11,1, 11.8,1,1, 0.055, 10489.692, 239.912, 52603.942 21/01/15,01:09:43,13,11,1, 11.8,1,1, 0.055, 10489.682, 239.896, 52603.934 21/01/15,01:09:43,14,11,1, 11.8,1,1, 0.055, 10489.685, 239.855, 52603.930 21/01/15,01:09:43,15,11,1, 11.8,1,1, 0.055, 10489.715, 239.924, 52603.971 21/01/15,01:09:43,16,11,1, 11.8,1,1, 0.055, 10489.729, 239.929, 52603.964 21/01/15,01:09:43,17,11,1, 11.8,1,1, 0.055, 10489.711, 239.941, 52603.945 21/01/15,01:09:43,18,11,1, 11.8,1,1, 0.055, 10489.697, 239.947, 52603.948 21/01/15,01:09:43,19,11,1, 11.8,1,1, 0.055, 10489.711, 239.899, 52603.911 21/01/15,01:09:44,00,12,1, 11.9,1,1, 0.057, 10489.709, 239.899, 52603.911 21/01/15,01:09:44,01,12,1, 11.9,1,1, 0.057, 10489.721, 239.965, 52603.956 21/01/15,01:09:44,02,12,1, 11.9,1,1, 0.057, 10489.742, 239.998, 52603.987 21/01/15,01:09:44,03,12,1, 11.9,1,1, 0.057, 10489.752, 239.975, 52603.980 21/01/15,01:09:44,04,12,1, 11.9,1,1, 0.057, 10489.748, 239.939, 52603.815 21/01/15,01:09:44,05,12,1, 11.9,1,1, 0.057, 10489.752, 239.960, 52604.042 21/01/15,01:09:44,06,12,1, 11.9,1,1, 0.057, 10489.752, 239.942, 52603.974 21/01/15,01:09:44,07,12,1, 11.9,1,1, 0.057, 10489.730, 239.929, 52603.969 21/01/15,01:09:44,08,12,1, 11.9,1,1, 0.057, 10489.729, 239.912, 52603.913 21/01/15,01:09:44,09,12,1, 11.9,1,1, 0.057, 10489.766, 239.931, 52603.953 21/01/15,01:09:44,10,12,1, 11.9,1,1, 0.057, 10489.730, 239.912, 52603.932 21/01/15,01:09:44,11,12,1, 11.9,1,1, 0.057, 10489.731, 239.908, 52603.938 21/01/15,01:09:44,12,12,1, 11.9,1,1, 0.057, 10489.774, 239.982, 52603.956 21/01/15,01:09:44,13,12,1, 11.9,1,1, 0.057, 10489.791, 239.964, 52603.972 21/01/15,01:09:44,14,12,1, 11.9,1,1, 0.057, 10489.752, 239.932, 52604.069 21/01/15,01:09:44,15,12,1, 11.9,1,1, 0.057, 10489.782, 239.960, 52603.866 21/01/15,01:09:44,16,12,1, 11.9,1,1, 0.057, 10489.764, 239.953, 52603.897 21/01/15,01:09:44,17,12,1, 11.9,1,1, 0.057, 10489.771, 239.937, 52603.928 21/01/15,01:09:44,18,12,1, 11.9,1,1, 0.057, 10489.768, 239.896, 52603.900 21/01/15,01:09:44,19,12,1, 11.9,1,1, 0.057, 10489.791, 239.951, 52603.944 21/01/15,01:09:45,00,12,1, 11.8,1,1, 0.057, 10489.784, 239.951, 52603.944 21/01/15,01:09:45,01,12,1, 11.8,1,1, 0.057, 10489.800, 239.899, 52603.850 21/01/15,01:09:45,02,12,1, 11.8,1,1, 0.057, 10489.717, 239.967, 52604.023 21/01/15,01:09:45,03,12,1, 11.8,1,1, 0.057, 10489.799, 239.989, 52604.046 21/01/15,01:09:45,04,12,1, 11.8,1,1, 0.057, 10489.804, 239.956, 52603.961 21/01/15,01:09:45,05,12,1, 11.8,1,1, 0.057, 10489.766, 239.890, 52603.899 21/01/15,01:09:45,06,12,1, 11.8,1,1, 0.057, 10489.811, 239.894, 52603.828 21/01/15,01:09:45,07,12,1, 11.8,1,1, 0.057, 10489.810, 239.984, 52603.916 21/01/15,01:09:45,08,12,1, 11.8,1,1, 0.057, 10489.828, 239.980, 52603.887 21/01/15,01:09:45,09,12,1, 11.8,1,1, 0.057, 10489.817, 239.932, 52603.907 21/01/15,01:09:45,10,12,1, 11.8,1,1, 0.057, 10489.821, 239.931, 52603.877 21/01/15,01:09:45,11,12,1, 11.8,1,1, 0.057, 10489.822, 239.966, 52603.917 21/01/15,01:09:45,12,12,1, 11.8,1,1, 0.057, 10489.817, 239.961, 52603.892 21/01/15,01:09:45,13,12,1, 11.8,1,1, 0.057, 10489.808, 239.911, 52603.841 21/01/15,01:09:45,14,12,1, 11.8,1,1, 0.057, 10489.827, 239.976, 52603.896 21/01/15,01:09:45,15,12,1, 11.8,1,1, 0.057, 10489.833, 239.886, 52603.853 21/01/15,01:09:45,16,12,1, 11.8,1,1, 0.057, 10489.858, 239.922, 52603.850 21/01/15,01:09:45,17,12,1, 11.8,1,1, 0.057, 10489.842, 239.959, 52603.870 21/01/15,01:09:45,18,12,1, 11.8,1,1, 0.057, 10489.854, 239.929, 52603.877 21/01/15,01:09:45,19,12,1, 11.8,1,1, 0.057, 10489.861, 239.921, 52603.898 21/01/15,01:09:46,00,12,1, 11.9,1,1, 0.056, 10489.860, 239.921, 52603.898 21/01/15,01:09:46,01,12,1, 11.9,1,1, 0.056, 10489.847, 239.918, 52603.829 21/01/15,01:09:46,02,12,1, 11.9,1,1, 0.056, 10489.854, 239.958, 52603.855 21/01/15,01:09:46,03,12,1, 11.9,1,1, 0.056, 10489.856, 239.946, 52603.904 21/01/15,01:09:46,04,12,1, 11.9,1,1, 0.056, 10489.885, 239.976, 52603.880 21/01/15,01:09:46,05,12,1, 11.9,1,1, 0.056, 10489.880, 239.962, 52603.918 21/01/15,01:09:46,06,12,1, 11.9,1,1, 0.056, 10489.902, 239.944, 52603.865 21/01/15,01:09:46,07,12,1, 11.9,1,1, 0.056, 10489.870, 239.904, 52603.853 21/01/15,01:09:46,08,12,1, 11.9,1,1, 0.056, 10489.922, 239.991, 52603.863 21/01/15,01:09:46,09,12,1, 11.9,1,1, 0.056, 10489.860, 239.909, 52603.687 21/01/15,01:09:46,10,12,1, 11.9,1,1, 0.056, 10489.947, 239.903, 52603.928 21/01/15,01:09:46,11,12,1, 11.9,1,1, 0.056, 10489.936, 239.952, 52603.839 21/01/15,01:09:46,12,12,1, 11.9,1,1, 0.056, 10489.942, 239.918, 52603.867 21/01/15,01:09:46,13,12,1, 11.9,1,1, 0.056, 10489.918, 239.959, 52603.895 21/01/15,01:09:46,14,12,1, 11.9,1,1, 0.056, 10489.943, 239.937, 52603.850 21/01/15,01:09:46,15,12,1, 11.9,1,1, 0.056, 10489.939, 239.878, 52603.851 21/01/15,01:09:46,16,12,1, 11.9,1,1, 0.056, 10489.920, 239.922, 52603.870 21/01/15,01:09:46,17,12,1, 11.9,1,1, 0.056, 10489.955, 239.931, 52603.820 21/01/15,01:09:46,18,12,1, 11.9,1,1, 0.056, 10489.924, 239.893, 52603.858 21/01/15,01:09:46,19,12,1, 11.9,1,1, 0.056, 10489.922, 239.895, 52603.860 21/01/15,01:09:47,00,11,1, 11.8,1,1, 0.056, 10489.918, 239.895, 52603.860 21/01/15,01:09:47,01,11,1, 11.8,1,1, 0.056, 10489.961, 239.929, 52603.909 21/01/15,01:09:47,02,11,1, 11.8,1,1, 0.056, 10489.975, 239.981, 52603.918 21/01/15,01:09:47,03,11,1, 11.8,1,1, 0.056, 10489.967, 239.915, 52603.844 21/01/15,01:09:47,04,11,1, 11.8,1,1, 0.056, 10489.960, 239.857, 52603.816 21/01/15,01:09:47,05,11,1, 11.8,1,1, 0.056, 10490.001, 239.907, 52603.895 21/01/15,01:09:47,06,11,1, 11.8,1,1, 0.056, 10489.967, 239.920, 52603.843 21/01/15,01:09:47,07,11,1, 11.8,1,1, 0.056, 10490.004, 239.942, 52603.857 21/01/15,01:09:47,08,11,1, 11.8,1,1, 0.056, 10489.985, 239.925, 52603.798 21/01/15,01:09:47,09,11,1, 11.8,1,1, 0.056, 10490.019, 239.909, 52603.895 21/01/15,01:09:47,10,11,1, 11.8,1,1, 0.056, 10490.005, 239.911, 52603.882 21/01/15,01:09:47,11,11,1, 11.8,1,1, 0.056, 10489.988, 239.875, 52603.827 21/01/15,01:09:47,12,11,1, 11.8,1,1, 0.056, 10489.967, 239.850, 52603.729 21/01/15,01:09:47,13,11,1, 11.8,1,1, 0.056, 10490.006, 239.877, 52603.789 21/01/15,01:09:47,14,11,1, 11.8,1,1, 0.056, 10490.015, 239.863, 52603.810 21/01/15,01:09:47,15,11,1, 11.8,1,1, 0.056, 10489.993, 239.865, 52603.839 21/01/15,01:09:47,16,11,1, 11.8,1,1, 0.056, 10490.016, 239.848, 52603.813 21/01/15,01:09:47,17,11,1, 11.8,1,1, 0.056, 10490.039, 239.911, 52603.850 21/01/15,01:09:47,18,11,1, 11.8,1,1, 0.056, 10490.050, 239.936, 52603.846 21/01/15,01:09:47,19,11,1, 11.8,1,1, 0.056, 10490.061, 239.939, 52603.821 21/01/15,01:09:48,00,11,1, 11.8,1,1, 0.054, 10490.060, 239.939, 52603.821 21/01/15,01:09:48,01,11,1, 11.8,1,1, 0.054, 10490.099, 239.929, 52603.858 21/01/15,01:09:48,02,11,1, 11.8,1,1, 0.054, 10490.059, 239.915, 52603.828 21/01/15,01:09:48,03,11,1, 11.8,1,1, 0.054, 10490.095, 239.908, 52603.830 21/01/15,01:09:48,04,11,1, 11.8,1,1, 0.054, 10490.050, 239.918, 52603.797 21/01/15,01:09:48,05,11,1, 11.8,1,1, 0.054, 10490.069, 239.869, 52603.870 21/01/15,01:09:48,06,11,1, 11.8,1,1, 0.054, 10490.045, 239.837, 52603.792 21/01/15,01:09:48,07,11,1, 11.8,1,1, 0.054, 10490.095, 239.915, 52603.860 21/01/15,01:09:48,08,11,1, 11.8,1,1, 0.054, 10490.107, 239.913, 52603.797 21/01/15,01:09:48,09,11,1, 11.8,1,1, 0.054, 10490.084, 239.847, 52603.813 21/01/15,01:09:48,10,11,1, 11.8,1,1, 0.054, 10490.117, 239.873, 52603.807 21/01/15,01:09:48,11,11,1, 11.8,1,1, 0.054, 10490.110, 239.884, 52603.852 21/01/15,01:09:48,12,11,1, 11.8,1,1, 0.054, 10490.090, 239.838, 52603.804 21/01/15,01:09:48,13,11,1, 11.8,1,1, 0.054, 10490.120, 239.850, 52603.746 21/01/15,01:09:48,14,11,1, 11.8,1,1, 0.054, 10490.109, 239.836, 52603.747 21/01/15,01:09:48,15,11,1, 11.8,1,1, 0.054, 10490.140, 239.878, 52603.875 21/01/15,01:09:48,16,11,1, 11.8,1,1, 0.054, 10490.146, 239.882, 52603.821 21/01/15,01:09:48,17,11,1, 11.8,1,1, 0.054, 10490.133, 239.895, 52603.845 21/01/15,01:09:48,18,11,1, 11.8,1,1, 0.054, 10490.145, 239.844, 52603.707 21/01/15,01:09:48,19,11,1, 11.8,1,1, 0.054, 10490.177, 239.915, 52603.864 21/01/15,01:09:49,00,10,1, 11.9,1,1, 0.051, 10490.177, 239.915, 52603.864 21/01/15,01:09:49,01,10,1, 11.9,1,1, 0.051, 10490.184, 239.820, 52603.841 21/01/15,01:09:49,02,10,1, 11.9,1,1, 0.051, 10490.140, 239.822, 52603.747 21/01/15,01:09:49,03,10,1, 11.9,1,1, 0.051, 10490.193, 239.880, 52603.914 21/01/15,01:09:49,04,10,1, 11.9,1,1, 0.051, 10490.159, 239.845, 52603.837 21/01/15,01:09:49,05,10,1, 11.9,1,1, 0.051, 10490.175, 239.880, 52603.875 21/01/15,01:09:49,06,10,1, 11.9,1,1, 0.051, 10490.185, 239.824, 52603.809 21/01/15,01:09:49,07,10,1, 11.9,1,1, 0.051, 10490.177, 239.807, 52603.788 21/01/15,01:09:49,08,10,1, 11.9,1,1, 0.051, 10490.182, 239.820, 52603.790 21/01/15,01:09:49,09,10,1, 11.9,1,1, 0.051, 10490.208, 239.810, 52603.803 21/01/15,01:09:49,10,10,1, 11.9,1,1, 0.051, 10490.223, 239.833, 52603.778 21/01/15,01:09:49,11,10,1, 11.9,1,1, 0.051, 10490.233, 239.838, 52603.809 21/01/15,01:09:49,12,10,1, 11.9,1,1, 0.051, 10490.219, 239.847, 52603.759 21/01/15,01:09:49,13,10,1, 11.9,1,1, 0.051, 10490.198, 239.821, 52603.784 21/01/15,01:09:49,14,10,1, 11.9,1,1, 0.051, 10490.263, 239.871, 52603.854 21/01/15,01:09:49,15,10,1, 11.9,1,1, 0.051, 10490.228, 239.807, 52603.789 21/01/15,01:09:49,16,10,1, 11.9,1,1, 0.051, 10490.243, 239.774, 52603.741 21/01/15,01:09:49,17,10,1, 11.9,1,1, 0.051, 10490.225, 239.832, 52603.798 21/01/15,01:09:49,18,10,1, 11.9,1,1, 0.051, 10490.258, 239.850, 52603.836 21/01/15,01:09:49,19,10,1, 11.9,1,1, 0.051, 10490.254, 239.826, 52603.727 21/01/15,01:09:50,00,10,1, 11.9,1,1, 0.055, 10490.252, 239.826, 52603.727 21/01/15,01:09:50,01,10,1, 11.9,1,1, 0.055, 10490.272, 239.779, 52603.809 21/01/15,01:09:50,02,10,1, 11.9,1,1, 0.055, 10490.264, 239.773, 52603.739 21/01/15,01:09:50,03,10,1, 11.9,1,1, 0.055, 10490.270, 239.837, 52603.791 21/01/15,01:09:50,04,10,1, 11.9,1,1, 0.055, 10490.265, 239.795, 52603.766 21/01/15,01:09:50,05,10,1, 11.9,1,1, 0.055, 10490.287, 239.801, 52603.792 21/01/15,01:09:50,06,10,1, 11.9,1,1, 0.055, 10490.311, 239.828, 52603.813 21/01/15,01:09:50,07,10,1, 11.9,1,1, 0.055, 10490.313, 239.832, 52603.786 21/01/15,01:09:50,08,10,1, 11.9,1,1, 0.055, 10490.332, 239.843, 52603.822 21/01/15,01:09:50,09,10,1, 11.9,1,1, 0.055, 10490.310, 239.776, 52603.799 21/01/15,01:09:50,10,10,1, 11.9,1,1, 0.055, 10490.352, 239.857, 52603.851 21/01/15,01:09:50,11,10,1, 11.9,1,1, 0.055, 10490.353, 239.824, 52603.831 21/01/15,01:09:50,12,10,1, 11.9,1,1, 0.055, 10490.349, 239.784, 52603.771 21/01/15,01:09:50,13,10,1, 11.9,1,1, 0.055, 10490.323, 239.771, 52603.744 21/01/15,01:09:50,14,10,1, 11.9,1,1, 0.055, 10490.374, 239.800, 52603.767 21/01/15,01:09:50,15,10,1, 11.9,1,1, 0.055, 10490.350, 239.760, 52603.759 21/01/15,01:09:50,16,10,1, 11.9,1,1, 0.055, 10490.365, 239.749, 52603.708 21/01/15,01:09:50,17,10,1, 11.9,1,1, 0.055, 10490.405, 239.795, 52603.750 21/01/15,01:09:50,18,10,1, 11.9,1,1, 0.055, 10490.404, 239.790, 52603.725 21/01/15,01:09:50,19,10,1, 11.9,1,1, 0.055, 10490.371, 239.776, 52603.823 21/01/15,01:09:51,00,11,1, 11.8,1,1, 0.057, 10490.369, 239.776, 52603.823 21/01/15,01:09:51,01,11,1, 11.8,1,1, 0.057, 10490.386, 239.717, 52603.696 21/01/15,01:09:51,02,11,1, 11.8,1,1, 0.057, 10490.418, 239.794, 52603.743 21/01/15,01:09:51,03,11,1, 11.8,1,1, 0.057, 10490.423, 239.795, 52603.732 21/01/15,01:09:51,04,11,1, 11.8,1,1, 0.057, 10490.425, 239.704, 52603.647 21/01/15,01:09:51,05,11,1, 11.8,1,1, 0.057, 10490.441, 239.745, 52603.738 21/01/15,01:09:51,06,11,1, 11.8,1,1, 0.057, 10490.417, 239.683, 52603.684 21/01/15,01:09:51,07,11,1, 11.8,1,1, 0.057, 10490.448, 239.746, 52603.734 21/01/15,01:09:51,08,11,1, 11.8,1,1, 0.057, 10490.444, 239.751, 52603.766 21/01/15,01:09:51,09,11,1, 11.8,1,1, 0.057, 10490.439, 239.726, 52603.701 21/01/15,01:09:51,10,11,1, 11.8,1,1, 0.057, 10490.479, 239.777, 52603.811 21/01/15,01:09:51,11,11,1, 11.8,1,1, 0.057, 10490.478, 239.726, 52603.687 21/01/15,01:09:51,12,11,1, 11.8,1,1, 0.057, 10490.510, 239.741, 52603.724 21/01/15,01:09:51,13,11,1, 11.8,1,1, 0.057, 10490.481, 239.747, 52603.707 21/01/15,01:09:51,14,11,1, 11.8,1,1, 0.057, 10490.508, 239.744, 52603.698 21/01/15,01:09:51,15,11,1, 11.8,1,1, 0.057, 10490.503, 239.689, 52603.703 21/01/15,01:09:51,16,11,1, 11.8,1,1, 0.057, 10490.542, 239.780, 52603.813 21/01/15,01:09:51,17,11,1, 11.8,1,1, 0.057, 10490.510, 239.725, 52603.752 21/01/15,01:09:51,18,11,1, 11.8,1,1, 0.057, 10490.497, 239.736, 52603.774 21/01/15,01:09:51,19,11,1, 11.8,1,1, 0.057, 10490.533, 239.725, 52603.945 21/01/15,01:09:52,00,10,1, 11.9,1,1, 0.057, 10490.527, 239.725, 52603.945 21/01/15,01:09:52,01,10,1, 11.9,1,1, 0.057, 10490.550, 239.754, 52603.676 21/01/15,01:09:52,02,10,1, 11.9,1,1, 0.057, 10490.556, 239.740, 52603.688 21/01/15,01:09:52,03,10,1, 11.9,1,1, 0.057, 10490.561, 239.754, 52603.740 21/01/15,01:09:52,04,10,1, 11.9,1,1, 0.057, 10490.549, 239.757, 52603.776 21/01/15,01:09:52,05,10,1, 11.9,1,1, 0.057, 10490.599, 239.750, 52603.796 21/01/15,01:09:52,06,10,1, 11.9,1,1, 0.057, 10490.569, 239.684, 52603.695 21/01/15,01:09:52,07,10,1, 11.9,1,1, 0.057, 10490.544, 239.656, 52603.416 21/01/15,01:09:52,08,10,1, 11.9,1,1, 0.057, 10490.565, 239.700, 52603.748 21/01/15,01:09:52,09,10,1, 11.9,1,1, 0.057, 10490.629, 239.756, 52603.775 21/01/15,01:09:52,10,10,1, 11.9,1,1, 0.057, 10490.597, 239.721, 52603.776 21/01/15,01:09:52,11,10,1, 11.9,1,1, 0.057, 10490.603, 239.728, 52603.800 21/01/15,01:09:52,12,10,1, 11.9,1,1, 0.057, 10490.616, 239.695, 52603.788 21/01/15,01:09:52,13,10,1, 11.9,1,1, 0.057, 10490.628, 239.707, 52603.771 21/01/15,01:09:52,14,10,1, 11.9,1,1, 0.057, 10490.634, 239.723, 52603.727 21/01/15,01:09:52,15,10,1, 11.9,1,1, 0.057, 10490.630, 239.653, 52603.703 21/01/15,01:09:52,16,10,1, 11.9,1,1, 0.057, 10490.612, 239.633, 52603.715 21/01/15,01:09:52,17,10,1, 11.9,1,1, 0.057, 10490.654, 239.649, 52603.686 21/01/15,01:09:52,18,10,1, 11.9,1,1, 0.057, 10490.639, 239.681, 52603.701 21/01/15,01:09:52,19,10,1, 11.9,1,1, 0.057, 10490.650, 239.709, 52603.757 21/01/15,01:09:53,00,10,1, 11.8,1,1, 0.056, 10490.644, 239.709, 52603.757 21/01/15,01:09:53,01,10,1, 11.8,1,1, 0.056, 10490.703, 239.659, 52603.708 21/01/15,01:09:53,02,10,1, 11.8,1,1, 0.056, 10490.710, 239.695, 52603.739 21/01/15,01:09:53,03,10,1, 11.8,1,1, 0.056, 10490.693, 239.680, 52603.724 21/01/15,01:09:53,04,10,1, 11.8,1,1, 0.056, 10490.691, 239.664, 52603.761 21/01/15,01:09:53,05,10,1, 11.8,1,1, 0.056, 10490.715, 239.720, 52603.767 21/01/15,01:09:53,06,10,1, 11.8,1,1, 0.056, 10490.734, 239.678, 52603.755 21/01/15,01:09:53,07,10,1, 11.8,1,1, 0.056, 10490.748, 239.676, 52603.765 21/01/15,01:09:53,08,10,1, 11.8,1,1, 0.056, 10490.708, 239.654, 52603.717 21/01/15,01:09:53,09,10,1, 11.8,1,1, 0.056, 10490.750, 239.651, 52603.734 21/01/15,01:09:53,10,10,1, 11.8,1,1, 0.056, 10490.729, 239.669, 52603.732 21/01/15,01:09:53,11,10,1, 11.8,1,1, 0.056, 10490.748, 239.655, 52603.725 21/01/15,01:09:53,12,10,1, 11.8,1,1, 0.056, 10490.761, 239.628, 52603.572 21/01/15,01:09:53,13,10,1, 11.8,1,1, 0.056, 10490.768, 239.622, 52603.671 21/01/15,01:09:53,14,10,1, 11.8,1,1, 0.056, 10490.761, 239.672, 52603.705 21/01/15,01:09:53,15,10,1, 11.8,1,1, 0.056, 10490.775, 239.622, 52603.670 21/01/15,01:09:53,16,10,1, 11.8,1,1, 0.056, 10490.811, 239.677, 52603.770 21/01/15,01:09:53,17,10,1, 11.8,1,1, 0.056, 10490.794, 239.626, 52603.714 21/01/15,01:09:53,18,10,1, 11.8,1,1, 0.056, 10490.790, 239.676, 52604.026 21/01/15,01:09:53,19,10,1, 11.8,1,1, 0.056, 10490.851, 239.646, 52603.751 21/01/15,01:09:54,00,11,1, 11.9,1,1, 0.055, 10490.844, 239.646, 52603.751 21/01/15,01:09:54,01,11,1, 11.9,1,1, 0.055, 10490.834, 239.622, 52603.695 21/01/15,01:09:54,02,11,1, 11.9,1,1, 0.055, 10490.808, 239.621, 52603.833 21/01/15,01:09:54,03,11,1, 11.9,1,1, 0.055, 10490.830, 239.593, 52603.748 21/01/15,01:09:54,04,11,1, 11.9,1,1, 0.055, 10490.822, 239.656, 52603.658 21/01/15,01:09:54,05,11,1, 11.9,1,1, 0.055, 10490.842, 239.655, 52603.744 21/01/15,01:09:54,06,11,1, 11.9,1,1, 0.055, 10490.830, 239.590, 52603.639 21/01/15,01:09:54,07,11,1, 11.9,1,1, 0.055, 10490.847, 239.617, 52603.683 21/01/15,01:09:54,08,11,1, 11.9,1,1, 0.055, 10490.842, 239.599, 52603.655 21/01/15,01:09:54,09,11,1, 11.9,1,1, 0.055, 10490.864, 239.586, 52603.625 21/01/15,01:09:54,10,11,1, 11.9,1,1, 0.055, 10490.884, 239.647, 52603.727 21/01/15,01:09:54,11,11,1, 11.9,1,1, 0.055, 10490.889, 239.653, 52603.702 21/01/15,01:09:54,12,11,1, 11.9,1,1, 0.055, 10490.892, 239.556, 52603.650 21/01/15,01:09:54,13,11,1, 11.9,1,1, 0.055, 10490.937, 239.624, 52603.671 21/01/15,01:09:54,14,11,1, 11.9,1,1, 0.055, 10490.896, 239.597, 52603.668 21/01/15,01:09:54,15,11,1, 11.9,1,1, 0.055, 10490.910, 239.631, 52603.672 21/01/15,01:09:54,16,11,1, 11.9,1,1, 0.055, 10490.945, 239.601, 52603.728 21/01/15,01:09:54,17,11,1, 11.9,1,1, 0.055, 10490.949, 239.662, 52603.711 21/01/15,01:09:54,18,11,1, 11.9,1,1, 0.055, 10490.940, 239.590, 52603.636 21/01/15,01:09:54,19,11,1, 11.9,1,1, 0.055, 10490.929, 239.583, 52603.667 21/01/15,01:09:55,00,11,1, 11.9,1,1, 0.055, 10490.928, 239.583, 52603.667 21/01/15,01:09:55,01,11,1, 11.9,1,1, 0.055, 10490.947, 239.614, 52603.677 21/01/15,01:09:55,02,11,1, 11.9,1,1, 0.055, 10490.968, 239.613, 52603.700 21/01/15,01:09:55,03,11,1, 11.9,1,1, 0.055, 10490.978, 239.552, 52603.666 21/01/15,01:09:55,04,11,1, 11.9,1,1, 0.055, 10490.986, 239.616, 52603.692 21/01/15,01:09:55,05,11,1, 11.9,1,1, 0.055, 10490.976, 239.579, 52603.662 21/01/15,01:09:55,06,11,1, 11.9,1,1, 0.055, 10490.991, 239.554, 52603.673 21/01/15,01:09:55,07,11,1, 11.9,1,1, 0.055, 10491.018, 239.542, 52603.684 21/01/15,01:09:55,08,11,1, 11.9,1,1, 0.055, 10491.048, 239.606, 52603.745 21/01/15,01:09:55,09,11,1, 11.9,1,1, 0.055, 10491.035, 239.602, 52603.681 21/01/15,01:09:55,10,11,1, 11.9,1,1, 0.055, 10491.026, 239.636, 52603.691 21/01/15,01:09:55,11,11,1, 11.9,1,1, 0.055, 10491.042, 239.626, 52603.704 21/01/15,01:09:55,12,11,1, 11.9,1,1, 0.055, 10491.044, 239.583, 52603.665 21/01/15,01:09:55,13,11,1, 11.9,1,1, 0.055, 10491.071, 239.584, 52603.671 21/01/15,01:09:55,14,11,1, 11.9,1,1, 0.055, 10491.052, 239.574, 52603.641 21/01/15,01:09:55,15,11,1, 11.9,1,1, 0.055, 10491.055, 239.566, 52603.665 21/01/15,01:09:55,16,11,1, 11.9,1,1, 0.055, 10491.092, 239.630, 52603.722 21/01/15,01:09:55,17,11,1, 11.9,1,1, 0.055, 10491.075, 239.591, 52603.679 21/01/15,01:09:55,18,11,1, 11.9,1,1, 0.055, 10491.080, 239.523, 52603.657 21/01/15,01:09:55,19,11,1, 11.9,1,1, 0.055, 10491.113, 239.585, 52603.677 21/01/15,01:09:56,00,11,1, 11.9,1,1, 0.057, 10491.111, 239.585, 52603.677 21/01/15,01:09:56,01,11,1, 11.9,1,1, 0.057, 10491.113, 239.558, 52603.692 21/01/15,01:09:56,02,11,1, 11.9,1,1, 0.057, 10491.135, 239.587, 52603.692 21/01/15,01:09:56,03,11,1, 11.9,1,1, 0.057, 10491.145, 239.501, 52603.635 21/01/15,01:09:56,04,11,1, 11.9,1,1, 0.057, 10491.159, 239.563, 52603.686 21/01/15,01:09:56,05,11,1, 11.9,1,1, 0.057, 10491.127, 239.539, 52603.656 21/01/15,01:09:56,06,11,1, 11.9,1,1, 0.057, 10491.182, 239.551, 52603.686 21/01/15,01:09:56,07,11,1, 11.9,1,1, 0.057, 10491.154, 239.600, 52603.636 21/01/15,01:09:56,08,11,1, 11.9,1,1, 0.057, 10491.207, 239.555, 52603.686 21/01/15,01:09:56,09,11,1, 11.9,1,1, 0.057, 10491.162, 239.495, 52603.636 21/01/15,01:09:56,10,11,1, 11.9,1,1, 0.057, 10491.232, 239.548, 52603.686 21/01/15,01:09:56,11,11,1, 11.9,1,1, 0.057, 10491.216, 239.515, 52603.648 21/01/15,01:09:56,12,11,1, 11.9,1,1, 0.057, 10491.218, 239.492, 52603.647 21/01/15,01:09:56,13,11,1, 11.9,1,1, 0.057, 10491.250, 239.506, 52603.671 21/01/15,01:09:56,14,11,1, 11.9,1,1, 0.057, 10491.264, 239.503, 52603.677 21/01/15,01:09:56,15,11,1, 11.9,1,1, 0.057, 10491.245, 239.496, 52603.646 21/01/15,01:09:56,16,11,1, 11.9,1,1, 0.057, 10491.255, 239.514, 52603.681 21/01/15,01:09:56,17,11,1, 11.9,1,1, 0.057, 10491.264, 239.535, 52603.680 21/01/15,01:09:56,18,11,1, 11.9,1,1, 0.057, 10491.251, 239.447, 52603.616 21/01/15,01:09:56,19,11,1, 11.9,1,1, 0.057, 10491.271, 239.493, 52603.720 21/01/15,01:09:57,00,11,1, 11.9,1,1, 0.059, 10491.270, 239.493, 52603.720 21/01/15,01:09:57,01,11,1, 11.9,1,1, 0.059, 10491.297, 239.460, 52603.638 21/01/15,01:09:57,02,11,1, 11.9,1,1, 0.059, 10491.317, 239.524, 52603.715 21/01/15,01:09:57,03,11,1, 11.9,1,1, 0.059, 10491.308, 239.511, 52603.678 21/01/15,01:09:57,04,11,1, 11.9,1,1, 0.059, 10491.320, 239.453, 52603.626 21/01/15,01:09:57,05,11,1, 11.9,1,1, 0.059, 10491.328, 239.460, 52603.629 21/01/15,01:09:57,06,11,1, 11.9,1,1, 0.059, 10491.353, 239.485, 52603.674 21/01/15,01:09:57,07,11,1, 11.9,1,1, 0.059, 10491.374, 239.492, 52603.681 21/01/15,01:09:57,08,11,1, 11.9,1,1, 0.059, 10491.381, 239.511, 52603.716 21/01/15,01:09:57,09,11,1, 11.9,1,1, 0.059, 10491.356, 239.426, 52603.499 21/01/15,01:09:57,10,11,1, 11.9,1,1, 0.059, 10491.353, 239.429, 52603.699 21/01/15,01:09:57,11,11,1, 11.9,1,1, 0.059, 10491.412, 239.446, 52603.629 21/01/15,01:09:57,12,11,1, 11.9,1,1, 0.059, 10491.420, 239.483, 52603.707 21/01/15,01:09:57,13,11,1, 11.9,1,1, 0.059, 10491.435, 239.458, 52603.710 21/01/15,01:09:57,14,11,1, 11.9,1,1, 0.059, 10491.457, 239.480, 52603.676 21/01/15,01:09:57,15,11,1, 11.9,1,1, 0.059, 10491.420, 239.422, 52603.629 21/01/15,01:09:57,16,11,1, 11.9,1,1, 0.059, 10491.441, 239.452, 52603.661 21/01/15,01:09:57,17,11,1, 11.9,1,1, 0.059, 10491.462, 239.460, 52603.678 21/01/15,01:09:57,18,11,1, 11.9,1,1, 0.059, 10491.490, 239.452, 52603.672 21/01/15,01:09:57,19,11,1, 11.9,1,1, 0.059, 10491.493, 239.459, 52603.676 21/01/15,01:09:58,00,11,1, 11.9,1,1, 0.059, 10491.487, 239.459, 52603.676 21/01/15,01:09:58,01,11,1, 11.9,1,1, 0.059, 10491.485, 239.412, 52603.645 21/01/15,01:09:58,02,11,1, 11.9,1,1, 0.059, 10491.515, 239.453, 52603.672 21/01/15,01:09:58,03,11,1, 11.9,1,1, 0.059, 10491.529, 239.408, 52603.665 21/01/15,01:09:58,04,11,1, 11.9,1,1, 0.059, 10491.543, 239.436, 52603.670 21/01/15,01:09:58,05,11,1, 11.9,1,1, 0.059, 10491.546, 239.384, 52603.619 21/01/15,01:09:58,06,11,1, 11.9,1,1, 0.059, 10491.572, 239.413, 52603.585 21/01/15,01:09:58,07,11,1, 11.9,1,1, 0.059, 10491.560, 239.404, 52603.609 21/01/15,01:09:58,08,11,1, 11.9,1,1, 0.059, 10491.604, 239.411, 52603.646 21/01/15,01:09:58,09,11,1, 11.9,1,1, 0.059, 10491.625, 239.445, 52603.649 21/01/15,01:09:58,10,11,1, 11.9,1,1, 0.059, 10491.592, 239.406, 52603.628 21/01/15,01:09:58,11,11,1, 11.9,1,1, 0.059, 10491.629, 239.416, 52603.643 21/01/15,01:09:58,12,11,1, 11.9,1,1, 0.059, 10491.623, 239.403, 52603.646 21/01/15,01:09:58,13,11,1, 11.9,1,1, 0.059, 10491.648, 239.381, 52603.640 21/01/15,01:09:58,14,11,1, 11.9,1,1, 0.059, 10491.696, 239.413, 52603.643 21/01/15,01:09:58,15,11,1, 11.9,1,1, 0.059, 10491.676, 239.361, 52603.661 21/01/15,01:09:58,16,11,1, 11.9,1,1, 0.059, 10491.719, 239.412, 52603.725 21/01/15,01:09:58,17,11,1, 11.9,1,1, 0.059, 10491.747, 239.406, 52603.662 21/01/15,01:09:58,18,11,1, 11.9,1,1, 0.059, 10491.691, 239.366, 52603.619 21/01/15,01:09:58,19,11,1, 11.9,1,1, 0.059, 10491.737, 239.345, 52603.681 21/01/15,01:09:59,00,10,1, 11.8,1,1, 0.059, 10491.737, 239.345, 52603.681 21/01/15,01:09:59,01,10,1, 11.8,1,1, 0.059, 10491.777, 239.329, 52603.610 21/01/15,01:09:59,02,10,1, 11.8,1,1, 0.059, 10491.798, 239.426, 52603.676 21/01/15,01:09:59,03,10,1, 11.8,1,1, 0.059, 10491.823, 239.426, 52603.708 21/01/15,01:09:59,04,10,1, 11.8,1,1, 0.059, 10491.818, 239.395, 52603.714 21/01/15,01:09:59,05,10,1, 11.8,1,1, 0.059, 10491.837, 239.399, 52603.696 21/01/15,01:09:59,06,10,1, 11.8,1,1, 0.059, 10491.840, 239.400, 52603.729 21/01/15,01:09:59,07,10,1, 11.8,1,1, 0.059, 10491.823, 239.358, 52603.688 21/01/15,01:09:59,08,10,1, 11.8,1,1, 0.059, 10491.840, 239.337, 52603.667 21/01/15,01:09:59,09,10,1, 11.8,1,1, 0.059, 10491.863, 239.306, 52603.605 21/01/15,01:09:59,10,10,1, 11.8,1,1, 0.059, 10491.881, 239.360, 52603.687 21/01/15,01:09:59,11,10,1, 11.8,1,1, 0.059, 10491.883, 239.316, 52603.646 21/01/15,01:09:59,12,10,1, 11.8,1,1, 0.059, 10491.958, 239.380, 52603.742 21/01/15,01:09:59,13,10,1, 11.8,1,1, 0.059, 10491.900, 239.285, 52603.662 21/01/15,01:09:59,14,10,1, 11.8,1,1, 0.059, 10491.930, 239.312, 52603.734 21/01/15,01:09:59,15,10,1, 11.8,1,1, 0.059, 10491.976, 239.305, 52603.698 21/01/15,01:09:59,16,10,1, 11.8,1,1, 0.059, 10491.985, 239.351, 52603.697 21/01/15,01:09:59,17,10,1, 11.8,1,1, 0.059, 10491.955, 239.290, 52603.700 21/01/15,01:09:59,18,10,1, 11.8,1,1, 0.059, 10492.011, 239.308, 52603.715 21/01/15,01:09:59,19,10,1, 11.8,1,1, 0.059, 10492.011, 239.337, 52603.738 21/01/15,01:10:00,00,11,1, 11.8,1,1, 0.058, 10492.004, 239.337, 52603.738 21/01/15,01:10:00,01,11,1, 11.8,1,1, 0.058, 10492.054, 239.250, 52603.638 21/01/15,01:10:00,02,11,1, 11.8,1,1, 0.058, 10492.045, 239.255, 52603.681 21/01/15,01:10:00,03,11,1, 11.8,1,1, 0.058, 10492.055, 239.259, 52603.686 21/01/15,01:10:00,04,11,1, 11.8,1,1, 0.058, 10492.099, 239.304, 52603.752 21/01/15,01:10:00,05,11,1, 11.8,1,1, 0.058, 10492.069, 239.226, 52603.676 21/01/15,01:10:00,06,11,1, 11.8,1,1, 0.058, 10492.092, 239.251, 52603.642 21/01/15,01:10:00,07,11,1, 11.8,1,1, 0.058, 10492.118, 239.254, 52603.688 21/01/15,01:10:00,08,11,1, 11.8,1,1, 0.058, 10492.131, 239.308, 52603.725 21/01/15,01:10:00,09,11,1, 11.8,1,1, 0.058, 10492.160, 239.261, 52603.663 21/01/15,01:10:00,10,11,1, 11.8,1,1, 0.058, 10492.129, 239.201, 52603.643 21/01/15,01:10:00,11,11,1, 11.8,1,1, 0.058, 10492.193, 239.264, 52603.726 21/01/15,01:10:00,12,11,1, 11.8,1,1, 0.058, 10492.160, 239.215, 52603.655 21/01/15,01:10:00,13,11,1, 11.8,1,1, 0.058, 10492.185, 239.190, 52603.649 21/01/15,01:10:00,14,11,1, 11.8,1,1, 0.058, 10492.225, 239.262, 52603.706 21/01/15,01:10:00,15,11,1, 11.8,1,1, 0.058, 10492.208, 239.167, 52603.640 21/01/15,01:10:00,16,11,1, 11.8,1,1, 0.058, 10492.239, 239.242, 52603.675 21/01/15,01:10:00,17,11,1, 11.8,1,1, 0.058, 10492.257, 239.251, 52603.717 21/01/15,01:10:00,18,11,1, 11.8,1,1, 0.058, 10492.230, 239.217, 52603.650 21/01/15,01:10:00,19,11,1, 11.8,1,1, 0.058, 10492.286, 239.186, 52603.613 21/01/15,01:10:01,00,09,1, 11.9,1,1, 0.056, 10492.280, 239.186, 52603.613 21/01/15,01:10:01,01,09,1, 11.9,1,1, 0.056, 10492.297, 239.145, 52603.663 21/01/15,01:10:01,02,09,1, 11.9,1,1, 0.056, 10492.312, 239.183, 52603.656 21/01/15,01:10:01,03,09,1, 11.9,1,1, 0.056, 10492.328, 239.213, 52603.729 21/01/15,01:10:01,04,09,1, 11.9,1,1, 0.056, 10492.286, 239.132, 52603.594 21/01/15,01:10:01,05,09,1, 11.9,1,1, 0.056, 10492.397, 239.187, 52603.716 21/01/15,01:10:01,06,09,1, 11.9,1,1, 0.056, 10492.381, 239.148, 52603.618 21/01/15,01:10:01,07,09,1, 11.9,1,1, 0.056, 10492.371, 239.182, 52603.694 21/01/15,01:10:01,08,09,1, 11.9,1,1, 0.056, 10492.397, 239.127, 52603.651 21/01/15,01:10:01,09,09,1, 11.9,1,1, 0.056, 10492.435, 239.195, 52603.733 21/01/15,01:10:01,10,09,1, 11.9,1,1, 0.056, 10492.410, 239.132, 52603.688 21/01/15,01:10:01,11,09,1, 11.9,1,1, 0.056, 10492.414, 239.127, 52603.656 21/01/15,01:10:01,12,09,1, 11.9,1,1, 0.056, 10492.461, 239.161, 52603.682 21/01/15,01:10:01,13,09,1, 11.9,1,1, 0.056, 10492.464, 239.152, 52603.678 21/01/15,01:10:01,14,09,1, 11.9,1,1, 0.056, 10492.489, 239.152, 52603.668 21/01/15,01:10:01,15,09,1, 11.9,1,1, 0.056, 10492.487, 239.108, 52603.642 21/01/15,01:10:01,16,09,1, 11.9,1,1, 0.056, 10492.514, 239.124, 52603.687 21/01/15,01:10:01,17,09,1, 11.9,1,1, 0.056, 10492.516, 239.118, 52603.733 21/01/15,01:10:01,18,09,1, 11.9,1,1, 0.056, 10492.542, 239.116, 52603.678 21/01/15,01:10:01,19,09,1, 11.9,1,1, 0.056, 10492.556, 239.126, 52603.706 21/01/15,01:10:02,00,11,1, 11.9,1,1, 0.056, 10492.555, 239.126, 52603.706 21/01/15,01:10:02,01,11,1, 11.9,1,1, 0.056, 10492.607, 239.070, 52603.684 21/01/15,01:10:02,02,11,1, 11.9,1,1, 0.056, 10492.590, 239.078, 52603.666 21/01/15,01:10:02,03,11,1, 11.9,1,1, 0.056, 10492.615, 239.074, 52603.688 21/01/15,01:10:02,04,11,1, 11.9,1,1, 0.056, 10492.624, 239.069, 52603.672 21/01/15,01:10:02,05,11,1, 11.9,1,1, 0.056, 10492.635, 239.083, 52603.739 21/01/15,01:10:02,06,11,1, 11.9,1,1, 0.056, 10492.681, 239.105, 52603.702 21/01/15,01:10:02,07,11,1, 11.9,1,1, 0.056, 10492.630, 239.071, 52603.640 21/01/15,01:10:02,08,11,1, 11.9,1,1, 0.056, 10492.661, 239.021, 52603.675 21/01/15,01:10:02,09,11,1, 11.9,1,1, 0.056, 10492.706, 239.081, 52603.659 21/01/15,01:10:02,10,11,1, 11.9,1,1, 0.056, 10492.699, 239.067, 52603.696 21/01/15,01:10:02,11,11,1, 11.9,1,1, 0.056, 10492.712, 239.034, 52603.621 21/01/15,01:10:02,12,11,1, 11.9,1,1, 0.056, 10492.740, 239.001, 52603.660 21/01/15,01:10:02,13,11,1, 11.9,1,1, 0.056, 10492.720, 239.034, 52603.655 21/01/15,01:10:02,14,11,1, 11.9,1,1, 0.056, 10492.769, 239.071, 52603.704 21/01/15,01:10:02,15,11,1, 11.9,1,1, 0.056, 10492.750, 238.983, 52603.660 21/01/15,01:10:02,16,11,1, 11.9,1,1, 0.056, 10492.772, 238.981, 52603.655 21/01/15,01:10:02,17,11,1, 11.9,1,1, 0.056, 10492.795, 239.060, 52603.706 21/01/15,01:10:02,18,11,1, 11.9,1,1, 0.056, 10492.778, 239.024, 52603.667 21/01/15,01:10:02,19,11,1, 11.9,1,1, 0.056, 10492.776, 238.981, 52603.636 21/01/15,01:10:03,00,10,1, 11.8,1,1, 0.056, 10492.772, 238.981, 52603.636 21/01/15,01:10:03,01,10,1, 11.8,1,1, 0.056, 10492.842, 238.957, 52603.700 21/01/15,01:10:03,02,10,1, 11.8,1,1, 0.056, 10492.881, 238.991, 52603.713 21/01/15,01:10:03,03,10,1, 11.8,1,1, 0.056, 10492.871, 238.988, 52603.691 21/01/15,01:10:03,04,10,1, 11.8,1,1, 0.056, 10492.895, 238.991, 52603.707 21/01/15,01:10:03,05,10,1, 11.8,1,1, 0.056, 10492.915, 239.015, 52603.729 21/01/15,01:10:03,06,10,1, 11.8,1,1, 0.056, 10492.935, 238.973, 52603.740 21/01/15,01:10:03,07,10,1, 11.8,1,1, 0.056, 10492.925, 238.956, 52603.694 21/01/15,01:10:03,08,10,1, 11.8,1,1, 0.056, 10492.918, 238.921, 52603.663 21/01/15,01:10:03,09,10,1, 11.8,1,1, 0.056, 10492.940, 238.925, 52603.666 21/01/15,01:10:03,10,10,1, 11.8,1,1, 0.056, 10492.961, 238.910, 52603.642 21/01/15,01:10:03,11,10,1, 11.8,1,1, 0.056, 10492.988, 238.946, 52603.639 21/01/15,01:10:03,12,10,1, 11.8,1,1, 0.056, 10493.002, 238.903, 52603.676 21/01/15,01:10:03,13,10,1, 11.8,1,1, 0.056, 10493.042, 238.957, 52603.687 21/01/15,01:10:03,14,10,1, 11.8,1,1, 0.056, 10493.055, 238.899, 52603.694 21/01/15,01:10:03,15,10,1, 11.8,1,1, 0.056, 10493.068, 238.885, 52603.677 21/01/15,01:10:03,16,10,1, 11.8,1,1, 0.056, 10493.083, 238.898, 52603.707 21/01/15,01:10:03,17,10,1, 11.8,1,1, 0.056, 10493.112, 238.921, 52603.700 21/01/15,01:10:03,18,10,1, 11.8,1,1, 0.056, 10493.084, 238.910, 52603.667 21/01/15,01:10:03,19,10,1, 11.8,1,1, 0.056, 10493.110, 238.861, 52603.665 21/01/15,01:10:04,00,09,1, 11.8,1,1, 0.056, 10493.106, 238.861, 52603.665 21/01/15,01:10:04,01,09,1, 11.8,1,1, 0.056, 10493.161, 238.913, 52603.692 21/01/15,01:10:04,02,09,1, 11.8,1,1, 0.056, 10493.168, 238.924, 52603.645 21/01/15,01:10:04,03,09,1, 11.8,1,1, 0.056, 10493.166, 238.905, 52603.661 21/01/15,01:10:04,04,09,1, 11.8,1,1, 0.056, 10493.174, 238.863, 52603.622 21/01/15,01:10:04,05,09,1, 11.8,1,1, 0.056, 10493.222, 238.910, 52603.747 21/01/15,01:10:04,06,09,1, 11.8,1,1, 0.056, 10493.216, 238.850, 52603.704 21/01/15,01:10:04,07,09,1, 11.8,1,1, 0.056, 10493.240, 238.786, 52603.629 21/01/15,01:10:04,08,09,1, 11.8,1,1, 0.056, 10493.269, 238.848, 52603.717 21/01/15,01:10:04,09,09,1, 11.8,1,1, 0.056, 10493.258, 238.844, 52603.686 21/01/15,01:10:04,10,09,1, 11.8,1,1, 0.056, 10493.279, 238.865, 52603.700 21/01/15,01:10:04,11,09,1, 11.8,1,1, 0.056, 10493.285, 238.816, 52603.681 21/01/15,01:10:04,12,09,1, 11.8,1,1, 0.056, 10493.309, 238.854, 52603.722 21/01/15,01:10:04,13,09,1, 11.8,1,1, 0.056, 10493.307, 238.802, 52603.715 21/01/15,01:10:04,14,09,1, 11.8,1,1, 0.056, 10493.325, 238.798, 52603.663 21/01/15,01:10:04,15,09,1, 11.8,1,1, 0.056, 10493.348, 238.820, 52603.661 21/01/15,01:10:04,16,09,1, 11.8,1,1, 0.056, 10493.359, 238.803, 52603.669 21/01/15,01:10:04,17,09,1, 11.8,1,1, 0.056, 10493.393, 238.829, 52603.726 21/01/15,01:10:04,18,09,1, 11.8,1,1, 0.056, 10493.377, 238.775, 52603.638 21/01/15,01:10:04,19,09,1, 11.8,1,1, 0.056, 10493.410, 238.802, 52603.662 21/01/15,01:10:05,00,09,1, 11.8,1,1, 0.062, 10493.406, 238.802, 52603.662 21/01/15,01:10:05,01,09,1, 11.8,1,1, 0.062, 10493.440, 238.772, 52603.699 21/01/15,01:10:05,02,09,1, 11.8,1,1, 0.062, 10493.458, 238.761, 52603.679 21/01/15,01:10:05,03,09,1, 11.8,1,1, 0.062, 10493.469, 238.746, 52603.668 21/01/15,01:10:05,04,09,1, 11.8,1,1, 0.062, 10493.441, 238.699, 52603.636 21/01/15,01:10:05,05,09,1, 11.8,1,1, 0.062, 10493.501, 238.739, 52603.663 21/01/15,01:10:05,06,09,1, 11.8,1,1, 0.062, 10493.490, 238.717, 52603.627 21/01/15,01:10:05,07,09,1, 11.8,1,1, 0.062, 10493.518, 238.733, 52603.696 21/01/15,01:10:05,08,09,1, 11.8,1,1, 0.062, 10493.511, 238.730, 52603.696 21/01/15,01:10:05,09,09,1, 11.8,1,1, 0.062, 10493.546, 238.751, 52603.733 21/01/15,01:10:05,10,09,1, 11.8,1,1, 0.062, 10493.557, 238.714, 52603.667 21/01/15,01:10:05,11,09,1, 11.8,1,1, 0.062, 10493.607, 238.742, 52603.682 21/01/15,01:10:05,12,09,1, 11.8,1,1, 0.062, 10493.624, 238.703, 52603.693 21/01/15,01:10:05,13,09,1, 11.8,1,1, 0.062, 10493.588, 238.644, 52603.606 21/01/15,01:10:05,14,09,1, 11.8,1,1, 0.062, 10493.627, 238.740, 52603.737 21/01/15,01:10:05,15,09,1, 11.8,1,1, 0.062, 10493.606, 238.664, 52603.648 21/01/15,01:10:05,16,09,1, 11.8,1,1, 0.062, 10493.619, 238.641, 52603.649 21/01/15,01:10:05,17,09,1, 11.8,1,1, 0.062, 10493.645, 238.665, 52603.698 21/01/15,01:10:05,18,09,1, 11.8,1,1, 0.062, 10493.662, 238.650, 52603.659 21/01/15,01:10:05,19,09,1, 11.8,1,1, 0.062, 10493.689, 238.709, 52603.721 21/01/15,01:10:06,00,09,1, 11.9,1,1, 0.059, 10493.681, 238.709, 52603.721 21/01/15,01:10:06,01,09,1, 11.9,1,1, 0.059, 10493.727, 238.672, 52603.696 21/01/15,01:10:06,02,09,1, 11.9,1,1, 0.059, 10493.725, 238.638, 52603.695 21/01/15,01:10:06,03,09,1, 11.9,1,1, 0.059, 10493.718, 238.589, 52603.645 21/01/15,01:10:06,04,09,1, 11.9,1,1, 0.059, 10493.746, 238.596, 52603.686 21/01/15,01:10:06,05,09,1, 11.9,1,1, 0.059, 10493.790, 238.694, 52603.778 21/01/15,01:10:06,06,09,1, 11.9,1,1, 0.059, 10493.779, 238.670, 52603.729 21/01/15,01:10:06,07,09,1, 11.9,1,1, 0.059, 10493.794, 238.620, 52603.702 21/01/15,01:10:06,08,09,1, 11.9,1,1, 0.059, 10493.828, 238.590, 52603.717 21/01/15,01:10:06,09,09,1, 11.9,1,1, 0.059, 10493.808, 238.567, 52603.717 21/01/15,01:10:06,10,09,1, 11.9,1,1, 0.059, 10493.840, 238.651, 52603.739 21/01/15,01:10:06,11,09,1, 11.9,1,1, 0.059, 10493.835, 238.577, 52603.694 21/01/15,01:10:06,12,09,1, 11.9,1,1, 0.059, 10493.868, 238.625, 52603.726 21/01/15,01:10:06,13,09,1, 11.9,1,1, 0.059, 10493.926, 238.622, 52603.873 21/01/15,01:10:06,14,09,1, 11.9,1,1, 0.059, 10493.872, 238.583, 52603.617 21/01/15,01:10:06,15,09,1, 11.9,1,1, 0.059, 10493.873, 238.619, 52603.731 21/01/15,01:10:06,16,09,1, 11.9,1,1, 0.059, 10493.875, 238.558, 52603.670 21/01/15,01:10:06,17,09,1, 11.9,1,1, 0.059, 10493.896, 238.593, 52603.726 21/01/15,01:10:06,18,09,1, 11.9,1,1, 0.059, 10493.938, 238.579, 52603.757 21/01/15,01:10:06,19,09,1, 11.9,1,1, 0.059, 10493.951, 238.567, 52603.734 21/01/15,01:10:07,00,09,1, 11.8,1,1, 0.060, 10493.948, 238.567, 52603.734 21/01/15,01:10:07,01,09,1, 11.8,1,1, 0.060, 10493.977, 238.575, 52603.712 21/01/15,01:10:07,02,09,1, 11.8,1,1, 0.060, 10493.993, 238.569, 52603.754 21/01/15,01:10:07,03,09,1, 11.8,1,1, 0.060, 10494.012, 238.548, 52603.719 21/01/15,01:10:07,04,09,1, 11.8,1,1, 0.060, 10494.007, 238.530, 52603.724 21/01/15,01:10:07,05,09,1, 11.8,1,1, 0.060, 10494.032, 238.555, 52603.731 21/01/15,01:10:07,06,09,1, 11.8,1,1, 0.060, 10494.070, 238.564, 52603.757 21/01/15,01:10:07,07,09,1, 11.8,1,1, 0.060, 10494.034, 238.520, 52603.709 21/01/15,01:10:07,08,09,1, 11.8,1,1, 0.060, 10494.088, 238.549, 52603.765 21/01/15,01:10:07,09,09,1, 11.8,1,1, 0.060, 10494.123, 238.531, 52603.775 21/01/15,01:10:07,10,09,1, 11.8,1,1, 0.060, 10494.121, 238.540, 52603.767 21/01/15,01:10:07,11,09,1, 11.8,1,1, 0.060, 10494.109, 238.495, 52603.713 21/01/15,01:10:07,12,09,1, 11.8,1,1, 0.060, 10494.127, 238.493, 52603.706 21/01/15,01:10:07,13,09,1, 11.8,1,1, 0.060, 10494.165, 238.554, 52603.761 21/01/15,01:10:07,14,09,1, 11.8,1,1, 0.060, 10494.127, 238.478, 52603.725 21/01/15,01:10:07,15,09,1, 11.8,1,1, 0.060, 10494.172, 238.455, 52603.704 21/01/15,01:10:07,16,09,1, 11.8,1,1, 0.060, 10494.183, 238.515, 52603.741 21/01/15,01:10:07,17,09,1, 11.8,1,1, 0.060, 10494.171, 238.481, 52603.699 21/01/15,01:10:07,18,09,1, 11.8,1,1, 0.060, 10494.238, 238.530, 52603.763 21/01/15,01:10:07,19,09,1, 11.8,1,1, 0.060, 10494.243, 238.509, 52603.769 21/01/15,01:10:08,00,10,1, 11.9,1,1, 0.057, 10494.241, 238.509, 52603.769 21/01/15,01:10:08,01,10,1, 11.9,1,1, 0.057, 10494.258, 238.526, 52603.785 21/01/15,01:10:08,02,10,1, 11.9,1,1, 0.057, 10494.288, 238.507, 52603.784 21/01/15,01:10:08,03,10,1, 11.9,1,1, 0.057, 10494.280, 238.481, 52603.723 21/01/15,01:10:08,04,10,1, 11.9,1,1, 0.057, 10494.269, 238.407, 52603.657 21/01/15,01:10:08,05,10,1, 11.9,1,1, 0.057, 10494.286, 238.432, 52603.755 21/01/15,01:10:08,06,10,1, 11.9,1,1, 0.057, 10494.294, 238.427, 52603.682 21/01/15,01:10:08,07,10,1, 11.9,1,1, 0.057, 10494.309, 238.426, 52603.740 21/01/15,01:10:08,08,10,1, 11.9,1,1, 0.057, 10494.336, 238.424, 52603.705 21/01/15,01:10:08,09,10,1, 11.9,1,1, 0.057, 10494.353, 238.418, 52603.725 21/01/15,01:10:08,10,10,1, 11.9,1,1, 0.057, 10494.382, 238.455, 52603.785 21/01/15,01:10:08,11,10,1, 11.9,1,1, 0.057, 10494.390, 238.404, 52603.735 21/01/15,01:10:08,12,10,1, 11.9,1,1, 0.057, 10494.374, 238.421, 52603.705 21/01/15,01:10:08,13,10,1, 11.9,1,1, 0.057, 10494.430, 238.445, 52603.777 21/01/15,01:10:08,14,10,1, 11.9,1,1, 0.057, 10494.399, 238.379, 52603.686 21/01/15,01:10:08,15,10,1, 11.9,1,1, 0.057, 10494.430, 238.411, 52603.592 21/01/15,01:10:08,16,10,1, 11.9,1,1, 0.057, 10494.449, 238.407, 52603.811 21/01/15,01:10:08,17,10,1, 11.9,1,1, 0.057, 10494.509, 238.433, 52603.861 21/01/15,01:10:08,18,10,1, 11.9,1,1, 0.057, 10494.492, 238.397, 52603.804 21/01/15,01:10:08,19,10,1, 11.9,1,1, 0.057, 10494.486, 238.348, 52603.729 21/01/15,01:10:09,00,11,1, 11.9,1,1, 0.059, 10494.483, 238.348, 52603.729 21/01/15,01:10:09,01,11,1, 11.9,1,1, 0.059, 10494.518, 238.357, 52603.725 21/01/15,01:10:09,02,11,1, 11.9,1,1, 0.059, 10494.516, 238.387, 52603.993 21/01/15,01:10:09,03,11,1, 11.9,1,1, 0.059, 10494.521, 238.398, 52603.886 21/01/15,01:10:09,04,11,1, 11.9,1,1, 0.059, 10494.577, 238.396, 52603.832 21/01/15,01:10:09,05,11,1, 11.9,1,1, 0.059, 10494.560, 238.371, 52603.800 21/01/15,01:10:09,06,11,1, 11.9,1,1, 0.059, 10494.561, 238.339, 52603.728 21/01/15,01:10:09,07,11,1, 11.9,1,1, 0.059, 10494.620, 238.393, 52603.783 21/01/15,01:10:09,08,11,1, 11.9,1,1, 0.059, 10494.642, 238.396, 52603.835 21/01/15,01:10:09,09,11,1, 11.9,1,1, 0.059, 10494.630, 238.347, 52603.771 21/01/15,01:10:09,10,11,1, 11.9,1,1, 0.059, 10494.598, 238.300, 52603.726 21/01/15,01:10:09,11,11,1, 11.9,1,1, 0.059, 10494.641, 238.328, 52603.799 21/01/15,01:10:09,12,11,1, 11.9,1,1, 0.059, 10494.679, 238.346, 52603.802 21/01/15,01:10:09,13,11,1, 11.9,1,1, 0.059, 10494.659, 238.298, 52603.796 21/01/15,01:10:09,14,11,1, 11.9,1,1, 0.059, 10494.699, 238.338, 52603.854 21/01/15,01:10:09,15,11,1, 11.9,1,1, 0.059, 10494.731, 238.315, 52603.860 21/01/15,01:10:09,16,11,1, 11.9,1,1, 0.059, 10494.728, 238.350, 52603.825 21/01/15,01:10:09,17,11,1, 11.9,1,1, 0.059, 10494.721, 238.275, 52603.745 21/01/15,01:10:09,18,11,1, 11.9,1,1, 0.059, 10494.751, 238.332, 52603.812 21/01/15,01:10:09,19,11,1, 11.9,1,1, 0.059, 10494.762, 238.282, 52603.790 21/01/15,01:10:10,00,10,1, 11.9,1,1, 0.059, 10494.758, 238.282, 52603.790 21/01/15,01:10:10,01,10,1, 11.9,1,1, 0.059, 10494.792, 238.303, 52603.829 21/01/15,01:10:10,02,10,1, 11.9,1,1, 0.059, 10494.770, 238.261, 52603.773 21/01/15,01:10:10,03,10,1, 11.9,1,1, 0.059, 10494.772, 238.259, 52603.782 21/01/15,01:10:10,04,10,1, 11.9,1,1, 0.059, 10494.821, 238.293, 52603.807 21/01/15,01:10:10,05,10,1, 11.9,1,1, 0.059, 10494.826, 238.253, 52603.851 21/01/15,01:10:10,06,10,1, 11.9,1,1, 0.059, 10494.842, 238.314, 52603.823 21/01/15,01:10:10,07,10,1, 11.9,1,1, 0.059, 10494.824, 238.263, 52603.796 21/01/15,01:10:10,08,10,1, 11.9,1,1, 0.059, 10494.858, 238.227, 52603.770 21/01/15,01:10:10,09,10,1, 11.9,1,1, 0.059, 10494.894, 238.297, 52603.845 21/01/15,01:10:10,10,10,1, 11.9,1,1, 0.059, 10494.888, 238.239, 52603.769 21/01/15,01:10:10,11,10,1, 11.9,1,1, 0.059, 10494.886, 238.218, 52603.758 21/01/15,01:10:10,12,10,1, 11.9,1,1, 0.059, 10494.899, 238.266, 52603.825 21/01/15,01:10:10,13,10,1, 11.9,1,1, 0.059, 10494.936, 238.250, 52603.807 21/01/15,01:10:10,14,10,1, 11.9,1,1, 0.059, 10494.915, 238.198, 52603.783 21/01/15,01:10:10,15,10,1, 11.9,1,1, 0.059, 10494.940, 238.253, 52603.832 21/01/15,01:10:10,16,10,1, 11.9,1,1, 0.059, 10494.939, 238.179, 52603.737 21/01/15,01:10:10,17,10,1, 11.9,1,1, 0.059, 10494.983, 238.238, 52603.805 21/01/15,01:10:10,18,10,1, 11.9,1,1, 0.059, 10495.000, 238.226, 52603.810 21/01/15,01:10:10,19,10,1, 11.9,1,1, 0.059, 10494.972, 238.176, 52603.590 21/01/15,01:10:11,00,11,1, 11.9,1,1, 0.059, 10494.967, 238.176, 52603.590 21/01/15,01:10:11,01,11,1, 11.9,1,1, 0.059, 10494.985, 238.180, 52603.770 21/01/15,01:10:11,02,11,1, 11.9,1,1, 0.059, 10495.014, 238.179, 52603.805 21/01/15,01:10:11,03,11,1, 11.9,1,1, 0.059, 10495.038, 238.256, 52603.866 21/01/15,01:10:11,04,11,1, 11.9,1,1, 0.059, 10495.033, 238.174, 52603.818 21/01/15,01:10:11,05,11,1, 11.9,1,1, 0.059, 10495.065, 238.213, 52603.813 21/01/15,01:10:11,06,11,1, 11.9,1,1, 0.059, 10495.071, 238.213, 52603.850 21/01/15,01:10:11,07,11,1, 11.9,1,1, 0.059, 10495.106, 238.202, 52603.850 21/01/15,01:10:11,08,11,1, 11.9,1,1, 0.059, 10495.110, 238.163, 52603.715 21/01/15,01:10:11,09,11,1, 11.9,1,1, 0.059, 10495.135, 238.238, 52603.854 21/01/15,01:10:11,10,11,1, 11.9,1,1, 0.059, 10495.115, 238.148, 52603.779 21/01/15,01:10:11,11,11,1, 11.9,1,1, 0.059, 10495.149, 238.183, 52603.875 21/01/15,01:10:11,12,11,1, 11.9,1,1, 0.059, 10495.141, 238.146, 52603.827 21/01/15,01:10:11,13,11,1, 11.9,1,1, 0.059, 10495.197, 238.204, 52603.907 21/01/15,01:10:11,14,11,1, 11.9,1,1, 0.059, 10495.188, 238.192, 52603.894 21/01/15,01:10:11,15,11,1, 11.9,1,1, 0.059, 10495.174, 238.172, 52603.873 21/01/15,01:10:11,16,11,1, 11.9,1,1, 0.059, 10495.206, 238.147, 52603.865 21/01/15,01:10:11,17,11,1, 11.9,1,1, 0.059, 10495.221, 238.189, 52603.884 21/01/15,01:10:11,18,11,1, 11.9,1,1, 0.059, 10495.208, 238.141, 52603.857 21/01/15,01:10:11,19,11,1, 11.9,1,1, 0.059, 10495.232, 238.102, 52603.885 21/01/15,01:10:12,00,11,1, 11.9,1,1, 0.061, 10495.225, 238.102, 52603.885 21/01/15,01:10:12,01,11,1, 11.9,1,1, 0.061, 10495.231, 238.105, 52603.839 21/01/15,01:10:12,02,11,1, 11.9,1,1, 0.061, 10495.289, 238.148, 52603.895 21/01/15,01:10:12,03,11,1, 11.9,1,1, 0.061, 10495.262, 238.110, 52603.853 21/01/15,01:10:12,04,11,1, 11.9,1,1, 0.061, 10495.298, 238.113, 52603.889 21/01/15,01:10:12,05,11,1, 11.9,1,1, 0.061, 10495.330, 238.142, 52603.950 21/01/15,01:10:12,06,11,1, 11.9,1,1, 0.061, 10495.346, 238.142, 52603.937 21/01/15,01:10:12,07,11,1, 11.9,1,1, 0.061, 10495.333, 238.138, 52603.914 21/01/15,01:10:12,08,11,1, 11.9,1,1, 0.061, 10495.346, 238.145, 52603.919 21/01/15,01:10:12,09,11,1, 11.9,1,1, 0.061, 10495.349, 238.117, 52603.899 21/01/15,01:10:12,10,11,1, 11.9,1,1, 0.061, 10495.339, 238.066, 52603.888 21/01/15,01:10:12,11,11,1, 11.9,1,1, 0.061, 10495.376, 238.098, 52603.920 21/01/15,01:10:12,12,11,1, 11.9,1,1, 0.061, 10495.382, 238.128, 52603.958 21/01/15,01:10:12,13,11,1, 11.9,1,1, 0.061, 10495.382, 238.126, 52603.921 21/01/15,01:10:12,14,11,1, 11.9,1,1, 0.061, 10495.406, 238.146, 52603.952 21/01/15,01:10:12,15,11,1, 11.9,1,1, 0.061, 10495.407, 238.139, 52603.936 21/01/15,01:10:12,16,11,1, 11.9,1,1, 0.061, 10495.398, 238.076, 52603.870 21/01/15,01:10:12,17,11,1, 11.9,1,1, 0.061, 10495.458, 238.113, 52603.835 21/01/15,01:10:12,18,11,1, 11.9,1,1, 0.061, 10495.406, 238.074, 52603.920 21/01/15,01:10:12,19,11,1, 11.9,1,1, 0.061, 10495.431, 238.089, 52603.919 21/01/15,01:10:13,00,11,1, 11.9,1,1, 0.061, 10495.425, 238.089, 52603.919 21/01/15,01:10:13,01,11,1, 11.9,1,1, 0.061, 10495.456, 238.078, 52603.890 21/01/15,01:10:13,02,11,1, 11.9,1,1, 0.061, 10495.467, 238.012, 52603.815 21/01/15,01:10:13,03,11,1, 11.9,1,1, 0.061, 10495.511, 238.035, 52603.867 21/01/15,01:10:13,04,11,1, 11.9,1,1, 0.061, 10495.535, 238.106, 52603.938 21/01/15,01:10:13,05,11,1, 11.9,1,1, 0.061, 10495.516, 238.015, 52603.876 21/01/15,01:10:13,06,11,1, 11.9,1,1, 0.061, 10495.555, 238.059, 52603.913 21/01/15,01:10:13,07,11,1, 11.9,1,1, 0.061, 10495.590, 238.077, 52603.933 21/01/15,01:10:13,08,11,1, 11.9,1,1, 0.061, 10495.560, 238.022, 52603.872 21/01/15,01:10:13,09,11,1, 11.9,1,1, 0.061, 10495.596, 238.079, 52603.930 21/01/15,01:10:13,10,11,1, 11.9,1,1, 0.061, 10495.626, 238.082, 52603.953 21/01/15,01:10:13,11,11,1, 11.9,1,1, 0.061, 10495.577, 237.965, 52603.850 21/01/15,01:10:13,12,11,1, 11.9,1,1, 0.061, 10495.607, 238.001, 52603.879 21/01/15,01:10:13,13,11,1, 11.9,1,1, 0.061, 10495.666, 238.049, 52603.915 21/01/15,01:10:13,14,11,1, 11.9,1,1, 0.061, 10495.618, 238.035, 52603.880 21/01/15,01:10:13,15,11,1, 11.9,1,1, 0.061, 10495.647, 237.998, 52603.872 21/01/15,01:10:13,16,11,1, 11.9,1,1, 0.061, 10495.661, 238.007, 52603.900 21/01/15,01:10:13,17,11,1, 11.9,1,1, 0.061, 10495.681, 237.938, 52603.865 21/01/15,01:10:13,18,11,1, 11.9,1,1, 0.061, 10495.696, 237.994, 52603.884 21/01/15,01:10:13,19,11,1, 11.9,1,1, 0.061, 10495.694, 237.982, 52603.932 21/01/15,01:10:14,00,12,1, 11.9,1,1, 0.057, 10495.692, 237.982, 52603.932 21/01/15,01:10:14,01,12,1, 11.9,1,1, 0.057, 10495.733, 237.981, 52603.947 21/01/15,01:10:14,02,12,1, 11.9,1,1, 0.057, 10495.722, 237.926, 52603.887 21/01/15,01:10:14,03,12,1, 11.9,1,1, 0.057, 10495.753, 237.991, 52603.928 21/01/15,01:10:14,04,12,1, 11.9,1,1, 0.057, 10495.761, 237.971, 52603.923 21/01/15,01:10:14,05,12,1, 11.9,1,1, 0.057, 10495.775, 237.992, 52603.934 21/01/15,01:10:14,06,12,1, 11.9,1,1, 0.057, 10495.778, 237.956, 52603.914 21/01/15,01:10:14,07,12,1, 11.9,1,1, 0.057, 10495.793, 237.980, 52603.931 21/01/15,01:10:14,08,12,1, 11.9,1,1, 0.057, 10495.785, 237.966, 52603.944 21/01/15,01:10:14,09,12,1, 11.9,1,1, 0.057, 10495.791, 237.960, 52603.917 21/01/15,01:10:14,10,12,1, 11.9,1,1, 0.057, 10495.825, 237.954, 52603.910 21/01/15,01:10:14,11,12,1, 11.9,1,1, 0.057, 10495.843, 237.959, 52603.959 21/01/15,01:10:14,12,12,1, 11.9,1,1, 0.057, 10495.832, 237.890, 52603.901 21/01/15,01:10:14,13,12,1, 11.9,1,1, 0.057, 10495.852, 237.912, 52603.903 21/01/15,01:10:14,14,12,1, 11.9,1,1, 0.057, 10495.849, 237.901, 52603.910 21/01/15,01:10:14,15,12,1, 11.9,1,1, 0.057, 10495.857, 237.901, 52603.919 21/01/15,01:10:14,16,12,1, 11.9,1,1, 0.057, 10495.900, 237.906, 52603.980 21/01/15,01:10:14,17,12,1, 11.9,1,1, 0.057, 10495.893, 237.928, 52603.925 21/01/15,01:10:14,18,12,1, 11.9,1,1, 0.057, 10495.920, 237.913, 52603.997 21/01/15,01:10:14,19,12,1, 11.9,1,1, 0.057, 10495.936, 237.879, 52603.911 21/01/15,01:10:15,00,12,1, 11.9,1,1, 0.059, 10495.934, 237.879, 52603.911 21/01/15,01:10:15,01,12,1, 11.9,1,1, 0.059, 10495.943, 237.854, 52603.942 21/01/15,01:10:15,02,12,1, 11.9,1,1, 0.059, 10495.985, 237.906, 52603.917 21/01/15,01:10:15,03,12,1, 11.9,1,1, 0.059, 10495.971, 237.863, 52603.937 21/01/15,01:10:15,04,12,1, 11.9,1,1, 0.059, 10495.996, 237.894, 52603.959 21/01/15,01:10:15,05,12,1, 11.9,1,1, 0.059, 10495.990, 237.891, 52603.982 21/01/15,01:10:15,06,12,1, 11.9,1,1, 0.059, 10496.036, 237.923, 52604.024 21/01/15,01:10:15,07,12,1, 11.9,1,1, 0.059, 10496.065, 237.885, 52603.979 21/01/15,01:10:15,08,12,1, 11.9,1,1, 0.059, 10496.060, 237.837, 52603.959 21/01/15,01:10:15,09,12,1, 11.9,1,1, 0.059, 10496.049, 237.849, 52603.949 21/01/15,01:10:15,10,12,1, 11.9,1,1, 0.059, 10496.053, 237.868, 52603.966 21/01/15,01:10:15,11,12,1, 11.9,1,1, 0.059, 10496.073, 237.859, 52603.938 21/01/15,01:10:15,12,12,1, 11.9,1,1, 0.059, 10496.091, 237.879, 52603.985 21/01/15,01:10:15,13,12,1, 11.9,1,1, 0.059, 10496.095, 237.891, 52604.124 21/01/15,01:10:15,14,12,1, 11.9,1,1, 0.059, 10496.079, 237.850, 52603.982 21/01/15,01:10:15,15,12,1, 11.9,1,1, 0.059, 10496.101, 237.824, 52603.983 21/01/15,01:10:15,16,12,1, 11.9,1,1, 0.059, 10496.093, 237.811, 52603.952 21/01/15,01:10:15,17,12,1, 11.9,1,1, 0.059, 10496.145, 237.849, 52604.008 21/01/15,01:10:15,18,12,1, 11.9,1,1, 0.059, 10496.175, 237.858, 52603.947 21/01/15,01:10:15,19,12,1, 11.9,1,1, 0.059, 10496.179, 237.857, 52603.983 21/01/15,01:10:16,00,12,1, 11.9,1,1, 0.057, 10496.176, 237.857, 52603.983 21/01/15,01:10:16,01,12,1, 11.9,1,1, 0.057, 10496.190, 237.803, 52603.961 21/01/15,01:10:16,02,12,1, 11.9,1,1, 0.057, 10496.209, 237.789, 52603.928 21/01/15,01:10:16,03,12,1, 11.9,1,1, 0.057, 10496.195, 237.777, 52603.921 21/01/15,01:10:16,04,12,1, 11.9,1,1, 0.057, 10496.244, 237.822, 52604.012 21/01/15,01:10:16,05,12,1, 11.9,1,1, 0.057, 10496.249, 237.863, 52604.036 21/01/15,01:10:16,06,12,1, 11.9,1,1, 0.057, 10496.249, 237.818, 52604.175 21/01/15,01:10:16,07,12,1, 11.9,1,1, 0.057, 10496.237, 237.776, 52603.967 21/01/15,01:10:16,08,12,1, 11.9,1,1, 0.057, 10496.258, 237.781, 52603.989 21/01/15,01:10:16,09,12,1, 11.9,1,1, 0.057, 10496.285, 237.810, 52603.982 21/01/15,01:10:16,10,12,1, 11.9,1,1, 0.057, 10496.285, 237.772, 52603.957 21/01/15,01:10:16,11,12,1, 11.9,1,1, 0.057, 10496.310, 237.778, 52603.979 21/01/15,01:10:16,12,12,1, 11.9,1,1, 0.057, 10496.309, 237.776, 52603.961 21/01/15,01:10:16,13,12,1, 11.9,1,1, 0.057, 10496.295, 237.751, 52603.942 21/01/15,01:10:16,14,12,1, 11.9,1,1, 0.057, 10496.350, 237.805, 52603.959 21/01/15,01:10:16,15,12,1, 11.9,1,1, 0.057, 10496.350, 237.803, 52603.997 21/01/15,01:10:16,16,12,1, 11.9,1,1, 0.057, 10496.394, 237.804, 52604.010 21/01/15,01:10:16,17,12,1, 11.9,1,1, 0.057, 10496.393, 237.784, 52604.041 21/01/15,01:10:16,18,12,1, 11.9,1,1, 0.057, 10496.375, 237.755, 52603.982 21/01/15,01:10:16,19,12,1, 11.9,1,1, 0.057, 10496.358, 237.708, 52603.918 21/01/15,01:10:17,00,12,1, 11.9,1,1, 0.059, 10496.352, 237.708, 52603.918 21/01/15,01:10:17,01,12,1, 11.9,1,1, 0.059, 10496.413, 237.673, 52603.794 21/01/15,01:10:17,02,12,1, 11.9,1,1, 0.059, 10496.446, 237.751, 52604.313 21/01/15,01:10:17,03,12,1, 11.9,1,1, 0.059, 10496.487, 237.709, 52604.048 21/01/15,01:10:17,04,12,1, 11.9,1,1, 0.059, 10496.461, 237.685, 52604.018 21/01/15,01:10:17,05,12,1, 11.9,1,1, 0.059, 10496.470, 237.713, 52603.994 21/01/15,01:10:17,06,12,1, 11.9,1,1, 0.059, 10496.451, 237.684, 52603.995 21/01/15,01:10:17,07,12,1, 11.9,1,1, 0.059, 10496.481, 237.731, 52604.009 21/01/15,01:10:17,08,12,1, 11.9,1,1, 0.059, 10496.474, 237.696, 52604.028 21/01/15,01:10:17,09,12,1, 11.9,1,1, 0.059, 10496.513, 237.750, 52604.018 21/01/15,01:10:17,10,12,1, 11.9,1,1, 0.059, 10496.488, 237.663, 52603.995 21/01/15,01:10:17,11,12,1, 11.9,1,1, 0.059, 10496.512, 237.732, 52604.036 21/01/15,01:10:17,12,12,1, 11.9,1,1, 0.059, 10496.515, 237.638, 52603.990 21/01/15,01:10:17,13,12,1, 11.9,1,1, 0.059, 10496.535, 237.678, 52604.044 21/01/15,01:10:17,14,12,1, 11.9,1,1, 0.059, 10496.555, 237.671, 52604.028 21/01/15,01:10:17,15,12,1, 11.9,1,1, 0.059, 10496.547, 237.692, 52604.048 21/01/15,01:10:17,16,12,1, 11.9,1,1, 0.059, 10496.563, 237.676, 52604.048 21/01/15,01:10:17,17,12,1, 11.9,1,1, 0.059, 10496.601, 237.627, 52604.012 21/01/15,01:10:17,18,12,1, 11.9,1,1, 0.059, 10496.617, 237.676, 52604.043 21/01/15,01:10:17,19,12,1, 11.9,1,1, 0.059, 10496.637, 237.686, 52604.101 21/01/15,01:10:18,00,12,1, 11.9,1,1, 0.061, 10496.635, 237.686, 52604.101 21/01/15,01:10:18,01,12,1, 11.9,1,1, 0.061, 10496.635, 237.626, 52604.062 21/01/15,01:10:18,02,12,1, 11.9,1,1, 0.061, 10496.655, 237.633, 52604.058 21/01/15,01:10:18,03,12,1, 11.9,1,1, 0.061, 10496.650, 237.615, 52604.023 21/01/15,01:10:18,04,12,1, 11.9,1,1, 0.061, 10496.661, 237.646, 52604.044 21/01/15,01:10:18,05,12,1, 11.9,1,1, 0.061, 10496.681, 237.657, 52604.065 21/01/15,01:10:18,06,12,1, 11.9,1,1, 0.061, 10496.698, 237.654, 52604.059 21/01/15,01:10:18,07,12,1, 11.9,1,1, 0.061, 10496.705, 237.566, 52603.995 21/01/15,01:10:18,08,12,1, 11.9,1,1, 0.061, 10496.753, 237.598, 52604.256 21/01/15,01:10:18,09,12,1, 11.9,1,1, 0.061, 10496.746, 237.616, 52603.948 21/01/15,01:10:18,10,12,1, 11.9,1,1, 0.061, 10496.726, 237.581, 52603.991 21/01/15,01:10:18,11,12,1, 11.9,1,1, 0.061, 10496.778, 237.653, 52603.957 21/01/15,01:10:18,12,12,1, 11.9,1,1, 0.061, 10496.782, 237.625, 52603.988 21/01/15,01:10:18,13,12,1, 11.9,1,1, 0.061, 10496.776, 237.586, 52603.993 21/01/15,01:10:18,14,12,1, 11.9,1,1, 0.061, 10496.802, 237.626, 52604.003 21/01/15,01:10:18,15,12,1, 11.9,1,1, 0.061, 10496.797, 237.635, 52604.063 21/01/15,01:10:18,16,12,1, 11.9,1,1, 0.061, 10496.799, 237.654, 52604.103 21/01/15,01:10:18,17,12,1, 11.9,1,1, 0.061, 10496.823, 237.572, 52604.046 21/01/15,01:10:18,18,12,1, 11.9,1,1, 0.061, 10496.827, 237.614, 52604.050 21/01/15,01:10:18,19,12,1, 11.9,1,1, 0.061, 10496.833, 237.584, 52603.964 21/01/15,01:10:19,00,12,1, 11.9,1,1, 0.058, 10496.827, 237.584, 52603.964 21/01/15,01:10:19,01,12,1, 11.9,1,1, 0.058, 10496.844, 237.601, 52604.048 21/01/15,01:10:19,02,12,1, 11.9,1,1, 0.058, 10496.865, 237.545, 52604.067 21/01/15,01:10:19,03,12,1, 11.9,1,1, 0.058, 10496.896, 237.601, 52604.110 21/01/15,01:10:19,04,12,1, 11.9,1,1, 0.058, 10496.890, 237.541, 52604.001 21/01/15,01:10:19,05,12,1, 11.9,1,1, 0.058, 10496.895, 237.543, 52604.007 21/01/15,01:10:19,06,12,1, 11.9,1,1, 0.058, 10496.894, 237.550, 52604.008 21/01/15,01:10:19,07,12,1, 11.9,1,1, 0.058, 10496.902, 237.586, 52604.126 21/01/15,01:10:19,08,12,1, 11.9,1,1, 0.058, 10496.939, 237.547, 52604.067 21/01/15,01:10:19,09,12,1, 11.9,1,1, 0.058, 10496.972, 237.548, 52603.996 21/01/15,01:10:19,10,12,1, 11.9,1,1, 0.058, 10496.963, 237.501, 52603.986 21/01/15,01:10:19,11,12,1, 11.9,1,1, 0.058, 10496.972, 237.545, 52604.044 21/01/15,01:10:19,12,12,1, 11.9,1,1, 0.058, 10496.976, 237.529, 52604.022 21/01/15,01:10:19,13,12,1, 11.9,1,1, 0.058, 10496.975, 237.496, 52604.020 21/01/15,01:10:19,14,12,1, 11.9,1,1, 0.058, 10496.979, 237.527, 52604.031 21/01/15,01:10:19,15,12,1, 11.9,1,1, 0.058, 10497.003, 237.508, 52604.023 21/01/15,01:10:19,16,12,1, 11.9,1,1, 0.058, 10497.012, 237.508, 52604.032 21/01/15,01:10:19,17,12,1, 11.9,1,1, 0.058, 10497.004, 237.560, 52604.077 21/01/15,01:10:19,18,12,1, 11.9,1,1, 0.058, 10497.022, 237.478, 52604.004 21/01/15,01:10:19,19,12,1, 11.9,1,1, 0.058, 10497.040, 237.510, 52604.058 21/01/15,01:10:20,00,12,1, 11.9,1,1, 0.057, 10497.036, 237.510, 52604.058 21/01/15,01:10:20,01,12,1, 11.9,1,1, 0.057, 10497.092, 237.525, 52604.089 21/01/15,01:10:20,02,12,1, 11.9,1,1, 0.057, 10497.081, 237.444, 52604.071 21/01/15,01:10:20,03,12,1, 11.9,1,1, 0.057, 10497.114, 237.499, 52604.100 21/01/15,01:10:20,04,12,1, 11.9,1,1, 0.057, 10497.134, 237.524, 52604.066 21/01/15,01:10:20,05,12,1, 11.9,1,1, 0.057, 10497.113, 237.474, 52604.099 21/01/15,01:10:20,06,12,1, 11.9,1,1, 0.057, 10497.096, 237.442, 52604.026 21/01/15,01:10:20,07,12,1, 11.9,1,1, 0.057, 10497.119, 237.474, 52604.011 21/01/15,01:10:20,08,12,1, 11.9,1,1, 0.057, 10497.187, 237.505, 52604.081 21/01/15,01:10:20,09,12,1, 11.9,1,1, 0.057, 10497.163, 237.486, 52604.088 21/01/15,01:10:20,10,12,1, 11.9,1,1, 0.057, 10497.179, 237.473, 52604.052 21/01/15,01:10:20,11,12,1, 11.9,1,1, 0.057, 10497.160, 237.384, 52603.998 21/01/15,01:10:20,12,12,1, 11.9,1,1, 0.057, 10497.191, 237.474, 52604.071 21/01/15,01:10:20,13,12,1, 11.9,1,1, 0.057, 10497.194, 237.457, 52604.058 21/01/15,01:10:20,14,12,1, 11.9,1,1, 0.057, 10497.195, 237.401, 52604.029 21/01/15,01:10:20,15,12,1, 11.9,1,1, 0.057, 10497.230, 237.468, 52604.091 21/01/15,01:10:20,16,12,1, 11.9,1,1, 0.057, 10497.244, 237.466, 52604.092 21/01/15,01:10:20,17,12,1, 11.9,1,1, 0.057, 10497.252, 237.463, 52604.117 21/01/15,01:10:20,18,12,1, 11.9,1,1, 0.057, 10497.273, 237.451, 52604.117 21/01/15,01:10:20,19,12,1, 11.9,1,1, 0.057, 10497.258, 237.424, 52604.080 21/01/15,01:10:21,00,12,1, 11.9,1,1, 0.055, 10497.253, 237.424, 52604.080 21/01/15,01:10:21,01,12,1, 11.9,1,1, 0.055, 10497.316, 237.419, 52604.128 21/01/15,01:10:21,02,12,1, 11.9,1,1, 0.055, 10497.277, 237.424, 52604.179 21/01/15,01:10:21,03,12,1, 11.9,1,1, 0.055, 10497.309, 237.371, 52604.063 21/01/15,01:10:21,04,12,1, 11.9,1,1, 0.055, 10497.313, 237.337, 52604.057 21/01/15,01:10:21,05,12,1, 11.9,1,1, 0.055, 10497.356, 237.422, 52604.085 21/01/15,01:10:21,06,12,1, 11.9,1,1, 0.055, 10497.321, 237.366, 52604.026 21/01/15,01:10:21,07,12,1, 11.9,1,1, 0.055, 10497.375, 237.397, 52604.136 21/01/15,01:10:21,08,12,1, 11.9,1,1, 0.055, 10497.342, 237.402, 52604.195 21/01/15,01:10:21,09,12,1, 11.9,1,1, 0.055, 10497.370, 237.342, 52604.041 21/01/15,01:10:21,10,12,1, 11.9,1,1, 0.055, 10497.346, 237.337, 52604.151 21/01/15,01:10:21,11,12,1, 11.9,1,1, 0.055, 10497.402, 237.348, 52604.099 21/01/15,01:10:21,12,12,1, 11.9,1,1, 0.055, 10497.389, 237.372, 52604.094 21/01/15,01:10:21,13,12,1, 11.9,1,1, 0.055, 10497.422, 237.359, 52604.030 21/01/15,01:10:21,14,12,1, 11.9,1,1, 0.055, 10497.397, 237.383, 52604.097 21/01/15,01:10:21,15,12,1, 11.9,1,1, 0.055, 10497.424, 237.367, 52604.182 21/01/15,01:10:21,16,12,1, 11.9,1,1, 0.055, 10497.417, 237.339, 52604.039 21/01/15,01:10:21,17,12,1, 11.9,1,1, 0.055, 10497.418, 237.353, 52604.051 21/01/15,01:10:21,18,12,1, 11.9,1,1, 0.055, 10497.460, 237.362, 52604.135 21/01/15,01:10:21,19,12,1, 11.9,1,1, 0.055, 10497.472, 237.319, 52604.125 21/01/15,01:10:22,00,12,1, 11.9,1,1, 0.058, 10497.470, 237.319, 52604.125 21/01/15,01:10:22,01,12,1, 11.9,1,1, 0.058, 10497.433, 237.305, 52604.074 21/01/15,01:10:22,02,12,1, 11.9,1,1, 0.058, 10497.492, 237.381, 52604.158 21/01/15,01:10:22,03,12,1, 11.9,1,1, 0.058, 10497.494, 237.314, 52604.117 21/01/15,01:10:22,04,12,1, 11.9,1,1, 0.058, 10497.509, 237.371, 52604.160 21/01/15,01:10:22,05,12,1, 11.9,1,1, 0.058, 10497.511, 237.349, 52604.194 21/01/15,01:10:22,06,12,1, 11.9,1,1, 0.058, 10497.509, 237.294, 52604.094 21/01/15,01:10:22,07,12,1, 11.9,1,1, 0.058, 10497.527, 237.327, 52604.100 21/01/15,01:10:22,08,12,1, 11.9,1,1, 0.058, 10497.565, 237.323, 52604.147 21/01/15,01:10:22,09,12,1, 11.9,1,1, 0.058, 10497.541, 237.296, 52604.105 21/01/15,01:10:22,10,12,1, 11.9,1,1, 0.058, 10497.568, 237.298, 52604.122 21/01/15,01:10:22,11,12,1, 11.9,1,1, 0.058, 10497.552, 237.268, 52604.109 21/01/15,01:10:22,12,12,1, 11.9,1,1, 0.058, 10497.581, 237.334, 52604.145 21/01/15,01:10:22,13,12,1, 11.9,1,1, 0.058, 10497.591, 237.257, 52604.169 21/01/15,01:10:22,14,12,1, 11.9,1,1, 0.058, 10497.605, 237.319, 52604.140 21/01/15,01:10:22,15,12,1, 11.9,1,1, 0.058, 10497.597, 237.245, 52604.147 21/01/15,01:10:22,16,12,1, 11.9,1,1, 0.058, 10497.602, 237.312, 52604.166 21/01/15,01:10:22,17,12,1, 11.9,1,1, 0.058, 10497.625, 237.291, 52604.134 21/01/15,01:10:22,18,12,1, 11.9,1,1, 0.058, 10497.602, 237.260, 52604.114 21/01/15,01:10:22,19,12,1, 11.9,1,1, 0.058, 10497.634, 237.230, 52604.138 21/01/15,01:10:23,00,12,1, 11.9,1,1, 0.059, 10497.628, 237.230, 52604.138 21/01/15,01:10:23,01,12,1, 11.9,1,1, 0.059, 10497.686, 237.320, 52604.167 21/01/15,01:10:23,02,12,1, 11.9,1,1, 0.059, 10497.694, 237.305, 52604.163 21/01/15,01:10:23,03,12,1, 11.9,1,1, 0.059, 10497.707, 237.281, 52604.179 21/01/15,01:10:23,04,12,1, 11.9,1,1, 0.059, 10497.701, 237.225, 52604.100 21/01/15,01:10:23,05,12,1, 11.9,1,1, 0.059, 10497.702, 237.259, 52604.150 21/01/15,01:10:23,06,12,1, 11.9,1,1, 0.059, 10497.725, 237.286, 52604.189 21/01/15,01:10:23,07,12,1, 11.9,1,1, 0.059, 10497.674, 237.231, 52604.112 21/01/15,01:10:23,08,12,1, 11.9,1,1, 0.059, 10497.699, 237.218, 52604.081 21/01/15,01:10:23,09,12,1, 11.9,1,1, 0.059, 10497.694, 237.213, 52604.116 21/01/15,01:10:23,10,12,1, 11.9,1,1, 0.059, 10497.724, 237.244, 52604.082 21/01/15,01:10:23,11,12,1, 11.9,1,1, 0.059, 10497.734, 237.260, 52604.180 21/01/15,01:10:23,12,12,1, 11.9,1,1, 0.059, 10497.735, 237.230, 52604.161 21/01/15,01:10:23,13,12,1, 11.9,1,1, 0.059, 10497.751, 237.219, 52604.113 21/01/15,01:10:23,14,12,1, 11.9,1,1, 0.059, 10497.745, 237.210, 52604.120 21/01/15,01:10:23,15,12,1, 11.9,1,1, 0.059, 10497.788, 237.239, 52604.170 21/01/15,01:10:23,16,12,1, 11.9,1,1, 0.059, 10497.778, 237.214, 52603.903 21/01/15,01:10:23,17,12,1, 11.9,1,1, 0.059, 10497.807, 237.238, 52604.087 21/01/15,01:10:23,18,12,1, 11.9,1,1, 0.059, 10497.801, 237.237, 52604.103 21/01/15,01:10:23,19,12,1, 11.9,1,1, 0.059, 10497.797, 237.227, 52604.119 21/01/15,01:10:24,00,11,1, 11.9,1,1, 0.055, 10497.795, 237.227, 52604.119 21/01/15,01:10:24,01,11,1, 11.9,1,1, 0.055, 10497.818, 237.249, 52604.167 21/01/15,01:10:24,02,11,1, 11.9,1,1, 0.055, 10497.830, 237.291, 52604.222 21/01/15,01:10:24,03,11,1, 11.9,1,1, 0.055, 10497.821, 237.213, 52604.177 21/01/15,01:10:24,04,11,1, 11.9,1,1, 0.055, 10497.831, 237.166, 52604.141 21/01/15,01:10:24,05,11,1, 11.9,1,1, 0.055, 10497.843, 237.221, 52604.183 21/01/15,01:10:24,06,11,1, 11.9,1,1, 0.055, 10497.846, 237.194, 52604.139 21/01/15,01:10:24,07,11,1, 11.9,1,1, 0.055, 10497.830, 237.183, 52604.141 21/01/15,01:10:24,08,11,1, 11.9,1,1, 0.055, 10497.903, 237.234, 52604.172 21/01/15,01:10:24,09,11,1, 11.9,1,1, 0.055, 10497.866, 237.185, 52604.157 21/01/15,01:10:24,10,11,1, 11.9,1,1, 0.055, 10497.876, 237.224, 52604.218 21/01/15,01:10:24,11,11,1, 11.9,1,1, 0.055, 10497.879, 237.273, 52604.207 21/01/15,01:10:24,12,11,1, 11.9,1,1, 0.055, 10497.880, 237.266, 52604.208 21/01/15,01:10:24,13,11,1, 11.9,1,1, 0.055, 10497.890, 237.187, 52604.144 21/01/15,01:10:24,14,11,1, 11.9,1,1, 0.055, 10497.892, 237.192, 52604.177 21/01/15,01:10:24,15,11,1, 11.9,1,1, 0.055, 10497.870, 237.178, 52604.173 21/01/15,01:10:24,16,11,1, 11.9,1,1, 0.055, 10497.900, 237.206, 52604.173 21/01/15,01:10:24,17,11,1, 11.9,1,1, 0.055, 10497.926, 237.201, 52604.195 21/01/15,01:10:24,18,11,1, 11.9,1,1, 0.055, 10497.895, 237.169, 52604.147 21/01/15,01:10:24,19,11,1, 11.9,1,1, 0.055, 10497.925, 237.234, 52604.211 21/01/15,01:10:25,00,12,1, 11.9,1,1, 0.060, 10497.921, 237.234, 52604.211 21/01/15,01:10:25,01,12,1, 11.9,1,1, 0.060, 10497.914, 237.202, 52604.170 21/01/15,01:10:25,02,12,1, 11.9,1,1, 0.060, 10497.940, 237.172, 52604.181 21/01/15,01:10:25,03,12,1, 11.9,1,1, 0.060, 10497.917, 237.191, 52604.139 21/01/15,01:10:25,04,12,1, 11.9,1,1, 0.060, 10497.936, 237.179, 52604.169 21/01/15,01:10:25,05,12,1, 11.9,1,1, 0.060, 10497.946, 237.194, 52604.250 21/01/15,01:10:25,06,12,1, 11.9,1,1, 0.060, 10497.959, 237.197, 52604.289 21/01/15,01:10:25,07,12,1, 11.9,1,1, 0.060, 10497.948, 237.184, 52604.227 21/01/15,01:10:25,08,12,1, 11.9,1,1, 0.060, 10497.953, 237.168, 52604.239 21/01/15,01:10:25,09,12,1, 11.9,1,1, 0.060, 10497.972, 237.222, 52604.266 21/01/15,01:10:25,10,12,1, 11.9,1,1, 0.060, 10497.963, 237.216, 52604.305 21/01/15,01:10:25,11,12,1, 11.9,1,1, 0.060, 10497.977, 237.195, 52604.278 21/01/15,01:10:25,12,12,1, 11.9,1,1, 0.060, 10497.989, 237.185, 52604.273 21/01/15,01:10:25,13,12,1, 11.9,1,1, 0.060, 10498.005, 237.228, 52604.298 21/01/15,01:10:25,14,12,1, 11.9,1,1, 0.060, 10497.991, 237.204, 52604.273 21/01/15,01:10:25,15,12,1, 11.9,1,1, 0.060, 10497.989, 237.191, 52604.298 21/01/15,01:10:25,16,12,1, 11.9,1,1, 0.060, 10497.996, 237.201, 52604.330 21/01/15,01:10:25,17,12,1, 11.9,1,1, 0.060, 10497.983, 237.196, 52604.276 21/01/15,01:10:25,18,12,1, 11.9,1,1, 0.060, 10498.000, 237.172, 52604.284 21/01/15,01:10:25,19,12,1, 11.9,1,1, 0.060, 10498.010, 237.186, 52604.273 21/01/15,01:10:26,00,12,1, 11.9,1,1, 0.060, 10498.004, 237.186, 52604.273 21/01/15,01:10:26,01,12,1, 11.9,1,1, 0.060, 10498.014, 237.202, 52604.285 21/01/15,01:10:26,02,12,1, 11.9,1,1, 0.060, 10497.993, 237.146, 52604.263 21/01/15,01:10:26,03,12,1, 11.9,1,1, 0.060, 10498.033, 237.205, 52604.345 21/01/15,01:10:26,04,12,1, 11.9,1,1, 0.060, 10498.025, 237.200, 52604.294 21/01/15,01:10:26,05,12,1, 11.9,1,1, 0.060, 10498.023, 237.195, 52604.362 21/01/15,01:10:26,06,12,1, 11.9,1,1, 0.060, 10498.014, 237.151, 52604.254 21/01/15,01:10:26,07,12,1, 11.9,1,1, 0.060, 10498.014, 237.160, 52604.296 21/01/15,01:10:26,08,12,1, 11.9,1,1, 0.060, 10498.044, 237.177, 52604.324 21/01/15,01:10:26,09,12,1, 11.9,1,1, 0.060, 10498.005, 237.159, 52604.303 21/01/15,01:10:26,10,12,1, 11.9,1,1, 0.060, 10498.031, 237.123, 52604.274 21/01/15,01:10:26,11,12,1, 11.9,1,1, 0.060, 10498.055, 237.180, 52604.325 21/01/15,01:10:26,12,12,1, 11.9,1,1, 0.060, 10498.035, 237.206, 52604.358 21/01/15,01:10:26,13,12,1, 11.9,1,1, 0.060, 10498.052, 237.164, 52604.349 21/01/15,01:10:26,14,12,1, 11.9,1,1, 0.060, 10498.061, 237.168, 52604.366 21/01/15,01:10:26,15,12,1, 11.9,1,1, 0.060, 10498.040, 237.145, 52604.324 21/01/15,01:10:26,16,12,1, 11.9,1,1, 0.060, 10498.058, 237.152, 52604.359 21/01/15,01:10:26,17,12,1, 11.9,1,1, 0.060, 10498.036, 237.136, 52604.340 21/01/15,01:10:26,18,12,1, 11.9,1,1, 0.060, 10498.082, 237.188, 52604.387 21/01/15,01:10:26,19,12,1, 11.9,1,1, 0.060, 10498.060, 237.112, 52604.305 21/01/15,01:10:27,00,12,1, 11.9,1,1, 0.061, 10498.054, 237.112, 52604.305 21/01/15,01:10:27,01,12,1, 11.9,1,1, 0.061, 10498.065, 237.158, 52604.356 21/01/15,01:10:27,02,12,1, 11.9,1,1, 0.061, 10498.049, 237.117, 52604.168 21/01/15,01:10:27,03,12,1, 11.9,1,1, 0.061, 10498.048, 237.195, 52604.433 21/01/15,01:10:27,04,12,1, 11.9,1,1, 0.061, 10498.103, 237.168, 52604.403 21/01/15,01:10:27,05,12,1, 11.9,1,1, 0.061, 10498.085, 237.127, 52604.353 21/01/15,01:10:27,06,12,1, 11.9,1,1, 0.061, 10498.083, 237.151, 52604.367 21/01/15,01:10:27,07,12,1, 11.9,1,1, 0.061, 10498.070, 237.135, 52604.366 21/01/15,01:10:27,08,12,1, 11.9,1,1, 0.061, 10498.077, 237.113, 52604.355 21/01/15,01:10:27,09,12,1, 11.9,1,1, 0.061, 10498.104, 237.136, 52604.398 21/01/15,01:10:27,10,12,1, 11.9,1,1, 0.061, 10498.074, 237.148, 52604.359 21/01/15,01:10:27,11,12,1, 11.9,1,1, 0.061, 10498.060, 237.083, 52604.104 21/01/15,01:10:27,12,12,1, 11.9,1,1, 0.061, 10498.055, 237.164, 52604.480 21/01/15,01:10:27,13,12,1, 11.9,1,1, 0.061, 10498.074, 237.169, 52604.433 21/01/15,01:10:27,14,12,1, 11.9,1,1, 0.061, 10498.076, 237.153, 52604.411 21/01/15,01:10:27,15,12,1, 11.9,1,1, 0.061, 10498.061, 237.110, 52604.355 21/01/15,01:10:27,16,12,1, 11.9,1,1, 0.061, 10498.047, 237.124, 52604.368 21/01/15,01:10:27,17,12,1, 11.9,1,1, 0.061, 10498.085, 237.132, 52604.384 21/01/15,01:10:27,18,12,1, 11.9,1,1, 0.061, 10498.101, 237.199, 52604.396 21/01/15,01:10:27,19,12,1, 11.9,1,1, 0.061, 10498.035, 237.124, 52604.371 21/01/15,01:10:28,00,12,1, 11.9,1,1, 0.064, 10498.029, 237.124, 52604.371 21/01/15,01:10:28,01,12,1, 11.9,1,1, 0.064, 10498.122, 237.179, 52604.407 21/01/15,01:10:28,02,12,1, 11.9,1,1, 0.064, 10498.050, 237.139, 52604.491 21/01/15,01:10:28,03,12,1, 11.9,1,1, 0.064, 10498.100, 237.135, 52604.413 21/01/15,01:10:28,04,12,1, 11.9,1,1, 0.064, 10498.044, 237.139, 52604.217 21/01/15,01:10:28,05,12,1, 11.9,1,1, 0.064, 10498.107, 237.145, 52604.408 21/01/15,01:10:28,06,12,1, 11.9,1,1, 0.064, 10498.097, 237.117, 52604.322 21/01/15,01:10:28,07,12,1, 11.9,1,1, 0.064, 10498.071, 237.129, 52604.311 21/01/15,01:10:28,08,12,1, 11.9,1,1, 0.064, 10498.081, 237.167, 52604.403 21/01/15,01:10:28,09,12,1, 11.9,1,1, 0.064, 10498.098, 237.171, 52604.411 21/01/15,01:10:28,10,12,1, 11.9,1,1, 0.064, 10498.081, 237.146, 52604.418 21/01/15,01:10:28,11,12,1, 11.9,1,1, 0.064, 10498.079, 237.158, 52604.387 21/01/15,01:10:28,12,12,1, 11.9,1,1, 0.064, 10498.102, 237.179, 52604.476 21/01/15,01:10:28,13,12,1, 11.9,1,1, 0.064, 10498.085, 237.165, 52604.405 21/01/15,01:10:28,14,12,1, 11.9,1,1, 0.064, 10498.091, 237.147, 52604.405 21/01/15,01:10:28,15,12,1, 11.9,1,1, 0.064, 10498.108, 237.137, 52604.387 21/01/15,01:10:28,16,12,1, 11.9,1,1, 0.064, 10498.088, 237.173, 52604.434 21/01/15,01:10:28,17,12,1, 11.9,1,1, 0.064, 10498.071, 237.112, 52604.379 21/01/15,01:10:28,18,12,1, 11.9,1,1, 0.064, 10498.073, 237.183, 52604.411 21/01/15,01:10:28,19,12,1, 11.9,1,1, 0.064, 10498.065, 237.111, 52604.349 21/01/15,01:10:29,00,12,1, 11.8,1,1, 0.059, 10498.062, 237.111, 52604.349 21/01/15,01:10:29,01,12,1, 11.8,1,1, 0.059, 10498.076, 237.143, 52604.403 21/01/15,01:10:29,02,12,1, 11.8,1,1, 0.059, 10498.060, 237.121, 52604.362 21/01/15,01:10:29,03,12,1, 11.8,1,1, 0.059, 10498.084, 237.177, 52604.402 21/01/15,01:10:29,04,12,1, 11.8,1,1, 0.059, 10498.071, 237.149, 52604.413 21/01/15,01:10:29,05,12,1, 11.8,1,1, 0.059, 10498.048, 237.150, 52604.318 21/01/15,01:10:29,06,12,1, 11.8,1,1, 0.059, 10498.054, 237.142, 52604.362 21/01/15,01:10:29,07,12,1, 11.8,1,1, 0.059, 10498.046, 237.138, 52604.361 21/01/15,01:10:29,08,12,1, 11.8,1,1, 0.059, 10498.076, 237.163, 52604.401 21/01/15,01:10:29,09,12,1, 11.8,1,1, 0.059, 10498.058, 237.192, 52604.391 21/01/15,01:10:29,10,12,1, 11.8,1,1, 0.059, 10498.063, 237.200, 52604.452 21/01/15,01:10:29,11,12,1, 11.8,1,1, 0.059, 10498.066, 237.177, 52604.408 21/01/15,01:10:29,12,12,1, 11.8,1,1, 0.059, 10498.090, 237.185, 52604.454 21/01/15,01:10:29,13,12,1, 11.8,1,1, 0.059, 10498.054, 237.205, 52604.446 21/01/15,01:10:29,14,12,1, 11.8,1,1, 0.059, 10498.053, 237.132, 52604.382 21/01/15,01:10:29,15,12,1, 11.8,1,1, 0.059, 10498.075, 237.195, 52604.454 21/01/15,01:10:29,16,12,1, 11.8,1,1, 0.059, 10498.040, 237.131, 52604.385 21/01/15,01:10:29,17,12,1, 11.8,1,1, 0.059, 10498.041, 237.151, 52604.390 21/01/15,01:10:29,18,12,1, 11.8,1,1, 0.059, 10498.044, 237.136, 52604.414 21/01/15,01:10:29,19,12,1, 11.8,1,1, 0.059, 10498.044, 237.169, 52604.430 21/01/15,01:10:30,00,12,1, 11.9,1,1, 0.063, 10498.037, 237.169, 52604.430 21/01/15,01:10:30,01,12,1, 11.9,1,1, 0.063, 10498.032, 237.183, 52604.456 21/01/15,01:10:30,02,12,1, 11.9,1,1, 0.063, 10498.027, 237.152, 52604.401 21/01/15,01:10:30,03,12,1, 11.9,1,1, 0.063, 10498.054, 237.201, 52604.416 21/01/15,01:10:30,04,12,1, 11.9,1,1, 0.063, 10498.026, 237.139, 52604.371 21/01/15,01:10:30,05,12,1, 11.9,1,1, 0.063, 10498.037, 237.161, 52604.354 21/01/15,01:10:30,06,12,1, 11.9,1,1, 0.063, 10498.038, 237.137, 52604.316 21/01/15,01:10:30,07,12,1, 11.9,1,1, 0.063, 10498.046, 237.158, 52604.343 21/01/15,01:10:30,08,12,1, 11.9,1,1, 0.063, 10498.050, 237.217, 52604.423 21/01/15,01:10:30,09,12,1, 11.9,1,1, 0.063, 10498.031, 237.176, 52604.335 21/01/15,01:10:30,10,12,1, 11.9,1,1, 0.063, 10498.040, 237.148, 52604.339 21/01/15,01:10:30,11,12,1, 11.9,1,1, 0.063, 10498.008, 237.175, 52604.329 21/01/15,01:10:30,12,12,1, 11.9,1,1, 0.063, 10498.028, 237.161, 52604.340 21/01/15,01:10:30,13,12,1, 11.9,1,1, 0.063, 10498.027, 237.152, 52604.281 21/01/15,01:10:30,14,12,1, 11.9,1,1, 0.063, 10498.056, 237.149, 52604.312 21/01/15,01:10:30,15,12,1, 11.9,1,1, 0.063, 10498.058, 237.155, 52604.190 21/01/15,01:10:30,16,12,1, 11.9,1,1, 0.063, 10498.057, 237.158, 52604.328 21/01/15,01:10:30,17,12,1, 11.9,1,1, 0.063, 10498.067, 237.140, 52604.301 21/01/15,01:10:30,18,12,1, 11.9,1,1, 0.063, 10498.069, 237.210, 52604.380 21/01/15,01:10:30,19,12,1, 11.9,1,1, 0.063, 10498.020, 237.164, 52604.309 21/01/15,01:10:31,00,12,1, 11.9,1,1, 0.058, 10498.012, 237.164, 52604.309 21/01/15,01:10:31,01,12,1, 11.9,1,1, 0.058, 10498.008, 237.130, 52604.322 21/01/15,01:10:31,02,12,1, 11.9,1,1, 0.058, 10498.052, 237.174, 52604.307 21/01/15,01:10:31,03,12,1, 11.9,1,1, 0.058, 10498.029, 237.187, 52604.366 21/01/15,01:10:31,04,12,1, 11.9,1,1, 0.058, 10498.033, 237.178, 52604.389 21/01/15,01:10:31,05,12,1, 11.9,1,1, 0.058, 10498.021, 237.172, 52604.328 21/01/15,01:10:31,06,12,1, 11.9,1,1, 0.058, 10498.028, 237.210, 52604.388 21/01/15,01:10:31,07,12,1, 11.9,1,1, 0.058, 10497.992, 237.153, 52604.331 21/01/15,01:10:31,08,12,1, 11.9,1,1, 0.058, 10498.044, 237.195, 52604.363 21/01/15,01:10:31,09,12,1, 11.9,1,1, 0.058, 10498.035, 237.189, 52604.328 21/01/15,01:10:31,10,12,1, 11.9,1,1, 0.058, 10498.044, 237.230, 52604.432 21/01/15,01:10:31,11,12,1, 11.9,1,1, 0.058, 10498.009, 237.144, 52604.328 21/01/15,01:10:31,12,12,1, 11.9,1,1, 0.058, 10498.015, 237.172, 52604.378 21/01/15,01:10:31,13,12,1, 11.9,1,1, 0.058, 10497.999, 237.152, 52604.342 21/01/15,01:10:31,14,12,1, 11.9,1,1, 0.058, 10498.027, 237.171, 52604.394 21/01/15,01:10:31,15,12,1, 11.9,1,1, 0.058, 10498.007, 237.147, 52604.333 21/01/15,01:10:31,16,12,1, 11.9,1,1, 0.058, 10498.033, 237.210, 52604.361 21/01/15,01:10:31,17,12,1, 11.9,1,1, 0.058, 10498.023, 237.155, 52604.370 21/01/15,01:10:31,18,12,1, 11.9,1,1, 0.058, 10498.022, 237.198, 52604.379 21/01/15,01:10:31,19,12,1, 11.9,1,1, 0.058, 10498.013, 237.228, 52604.388 21/01/15,01:10:32,00,12,1, 11.8,1,1, 0.061, 10498.012, 237.228, 52604.388 21/01/15,01:10:32,01,12,1, 11.8,1,1, 0.061, 10497.992, 237.172, 52604.370 21/01/15,01:10:32,02,12,1, 11.8,1,1, 0.061, 10498.027, 237.212, 52604.404 21/01/15,01:10:32,03,12,1, 11.8,1,1, 0.061, 10498.041, 237.216, 52604.400 21/01/15,01:10:32,04,12,1, 11.8,1,1, 0.061, 10498.040, 237.172, 52604.353 21/01/15,01:10:32,05,12,1, 11.8,1,1, 0.061, 10498.017, 237.197, 52604.415 21/01/15,01:10:32,06,12,1, 11.8,1,1, 0.061, 10498.031, 237.203, 52604.389 21/01/15,01:10:32,07,12,1, 11.8,1,1, 0.061, 10497.993, 237.147, 52604.412 21/01/15,01:10:32,08,12,1, 11.8,1,1, 0.061, 10498.014, 237.179, 52604.366 21/01/15,01:10:32,09,12,1, 11.8,1,1, 0.061, 10497.992, 237.165, 52604.332 21/01/15,01:10:32,10,12,1, 11.8,1,1, 0.061, 10497.971, 237.167, 52604.364 21/01/15,01:10:32,11,12,1, 11.8,1,1, 0.061, 10498.027, 237.226, 52604.453 21/01/15,01:10:32,12,12,1, 11.8,1,1, 0.061, 10497.981, 237.179, 52604.385 21/01/15,01:10:32,13,12,1, 11.8,1,1, 0.061, 10498.020, 237.170, 52604.391 21/01/15,01:10:32,14,12,1, 11.8,1,1, 0.061, 10498.039, 237.210, 52604.449 21/01/15,01:10:32,15,12,1, 11.8,1,1, 0.061, 10498.008, 237.155, 52604.408 21/01/15,01:10:32,16,12,1, 11.8,1,1, 0.061, 10497.983, 237.154, 52604.361 21/01/15,01:10:32,17,12,1, 11.8,1,1, 0.061, 10497.994, 237.146, 52604.379 21/01/15,01:10:32,18,12,1, 11.8,1,1, 0.061, 10498.001, 237.176, 52604.382 21/01/15,01:10:32,19,12,1, 11.8,1,1, 0.061, 10498.030, 237.212, 52604.432 21/01/15,01:10:33,00,12,1, 11.8,1,1, 0.062, 10498.029, 237.212, 52604.432 21/01/15,01:10:33,01,12,1, 11.8,1,1, 0.062, 10498.039, 237.198, 52604.394 21/01/15,01:10:33,02,12,1, 11.8,1,1, 0.062, 10498.049, 237.197, 52604.234 21/01/15,01:10:33,03,12,1, 11.8,1,1, 0.062, 10498.036, 237.206, 52604.445 21/01/15,01:10:33,04,12,1, 11.8,1,1, 0.062, 10498.042, 237.204, 52604.423 21/01/15,01:10:33,05,12,1, 11.8,1,1, 0.062, 10498.020, 237.180, 52604.437 21/01/15,01:10:33,06,12,1, 11.8,1,1, 0.062, 10497.985, 237.141, 52604.408 21/01/15,01:10:33,07,12,1, 11.8,1,1, 0.062, 10498.001, 237.187, 52604.466 21/01/15,01:10:33,08,12,1, 11.8,1,1, 0.062, 10498.029, 237.205, 52604.410 21/01/15,01:10:33,09,12,1, 11.8,1,1, 0.062, 10498.022, 237.244, 52604.433 21/01/15,01:10:33,10,12,1, 11.8,1,1, 0.062, 10497.998, 237.196, 52604.414 21/01/15,01:10:33,11,12,1, 11.8,1,1, 0.062, 10497.976, 237.199, 52604.389 21/01/15,01:10:33,12,12,1, 11.8,1,1, 0.062, 10498.047, 237.262, 52604.432 21/01/15,01:10:33,13,12,1, 11.8,1,1, 0.062, 10498.049, 237.283, 52604.500 21/01/15,01:10:33,14,12,1, 11.8,1,1, 0.062, 10498.035, 237.220, 52604.402 21/01/15,01:10:33,15,12,1, 11.8,1,1, 0.062, 10498.015, 237.244, 52604.421 21/01/15,01:10:33,16,12,1, 11.8,1,1, 0.062, 10498.038, 237.269, 52604.475 21/01/15,01:10:33,17,12,1, 11.8,1,1, 0.062, 10498.029, 237.253, 52604.433 21/01/15,01:10:33,18,12,1, 11.8,1,1, 0.062, 10498.022, 237.186, 52604.399 21/01/15,01:10:33,19,12,1, 11.8,1,1, 0.062, 10498.024, 237.173, 52604.369 21/01/15,01:10:34,00,12,1, 11.8,1,1, 0.059, 10498.021, 237.173, 52604.369 21/01/15,01:10:34,01,12,1, 11.8,1,1, 0.059, 10498.040, 237.260, 52604.448 21/01/15,01:10:34,02,12,1, 11.8,1,1, 0.059, 10498.037, 237.235, 52604.430 21/01/15,01:10:34,03,12,1, 11.8,1,1, 0.059, 10498.023, 237.262, 52604.442 21/01/15,01:10:34,04,12,1, 11.8,1,1, 0.059, 10498.019, 237.237, 52604.422 21/01/15,01:10:34,05,12,1, 11.8,1,1, 0.059, 10498.024, 237.227, 52604.439 21/01/15,01:10:34,06,12,1, 11.8,1,1, 0.059, 10498.035, 237.252, 52604.462 21/01/15,01:10:34,07,12,1, 11.8,1,1, 0.059, 10498.054, 237.266, 52604.445 21/01/15,01:10:34,08,12,1, 11.8,1,1, 0.059, 10498.032, 237.198, 52604.455 21/01/15,01:10:34,09,12,1, 11.8,1,1, 0.059, 10498.018, 237.241, 52604.421 21/01/15,01:10:34,10,12,1, 11.8,1,1, 0.059, 10498.039, 237.217, 52604.453 21/01/15,01:10:34,11,12,1, 11.8,1,1, 0.059, 10498.026, 237.178, 52604.407 21/01/15,01:10:34,12,12,1, 11.8,1,1, 0.059, 10498.030, 237.207, 52604.426 21/01/15,01:10:34,13,12,1, 11.8,1,1, 0.059, 10498.026, 237.202, 52604.463 21/01/15,01:10:34,14,12,1, 11.8,1,1, 0.059, 10498.039, 237.274, 52604.499 21/01/15,01:10:34,15,12,1, 11.8,1,1, 0.059, 10498.051, 237.220, 52604.456 21/01/15,01:10:34,16,12,1, 11.8,1,1, 0.059, 10498.058, 237.231, 52604.450 21/01/15,01:10:34,17,12,1, 11.8,1,1, 0.059, 10498.028, 237.186, 52604.403 21/01/15,01:10:34,18,12,1, 11.8,1,1, 0.059, 10498.044, 237.208, 52604.424 21/01/15,01:10:34,19,12,1, 11.8,1,1, 0.059, 10498.051, 237.220, 52604.418 21/01/15,01:10:35,00,12,1, 11.8,1,1, 0.061, 10498.046, 237.220, 52604.418 21/01/15,01:10:35,01,12,1, 11.8,1,1, 0.061, 10498.043, 237.204, 52604.432 21/01/15,01:10:35,02,12,1, 11.8,1,1, 0.061, 10498.038, 237.241, 52604.443 21/01/15,01:10:35,03,12,1, 11.8,1,1, 0.061, 10498.091, 237.271, 52604.478 21/01/15,01:10:35,04,12,1, 11.8,1,1, 0.061, 10498.064, 237.212, 52604.451 21/01/15,01:10:35,05,12,1, 11.8,1,1, 0.061, 10498.086, 237.272, 52604.476 21/01/15,01:10:35,06,12,1, 11.8,1,1, 0.061, 10498.057, 237.229, 52604.463 21/01/15,01:10:35,07,12,1, 11.8,1,1, 0.061, 10498.028, 237.203, 52604.429 21/01/15,01:10:35,08,12,1, 11.8,1,1, 0.061, 10498.093, 237.267, 52604.515 21/01/15,01:10:35,09,12,1, 11.8,1,1, 0.061, 10498.123, 237.260, 52604.497 21/01/15,01:10:35,10,12,1, 11.8,1,1, 0.061, 10498.062, 237.224, 52604.443 21/01/15,01:10:35,11,12,1, 11.8,1,1, 0.061, 10498.064, 237.231, 52604.422 21/01/15,01:10:35,12,12,1, 11.8,1,1, 0.061, 10498.098, 237.267, 52604.501 21/01/15,01:10:35,13,12,1, 11.8,1,1, 0.061, 10498.060, 237.241, 52604.481 21/01/15,01:10:35,14,12,1, 11.8,1,1, 0.061, 10498.089, 237.228, 52604.432 21/01/15,01:10:35,15,12,1, 11.8,1,1, 0.061, 10498.122, 237.288, 52604.509 21/01/15,01:10:35,16,12,1, 11.8,1,1, 0.061, 10498.100, 237.304, 52604.478 21/01/15,01:10:35,17,12,1, 11.8,1,1, 0.061, 10498.110, 237.277, 52604.503 21/01/15,01:10:35,18,12,1, 11.8,1,1, 0.061, 10498.076, 237.228, 52604.438 21/01/15,01:10:35,19,12,1, 11.8,1,1, 0.061, 10498.116, 237.218, 52604.429 21/01/15,01:10:36,00,11,1, 11.9,1,1, 0.062, 10498.112, 237.218, 52604.429 21/01/15,01:10:36,01,11,1, 11.9,1,1, 0.062, 10498.101, 237.233, 52604.415 21/01/15,01:10:36,02,11,1, 11.9,1,1, 0.062, 10498.093, 237.250, 52604.454 21/01/15,01:10:36,03,11,1, 11.9,1,1, 0.062, 10498.105, 237.199, 52604.443 21/01/15,01:10:36,04,11,1, 11.9,1,1, 0.062, 10498.087, 237.214, 52604.437 21/01/15,01:10:36,05,11,1, 11.9,1,1, 0.062, 10498.125, 237.239, 52604.478 21/01/15,01:10:36,06,11,1, 11.9,1,1, 0.062, 10498.134, 237.287, 52604.502 21/01/15,01:10:36,07,11,1, 11.9,1,1, 0.062, 10498.131, 237.239, 52604.523 21/01/15,01:10:36,08,11,1, 11.9,1,1, 0.062, 10498.109, 237.220, 52604.430 21/01/15,01:10:36,09,11,1, 11.9,1,1, 0.062, 10498.154, 237.279, 52604.475 21/01/15,01:10:36,10,11,1, 11.9,1,1, 0.062, 10498.160, 237.253, 52604.512 21/01/15,01:10:36,11,11,1, 11.9,1,1, 0.062, 10498.114, 237.213, 52604.413 21/01/15,01:10:36,12,11,1, 11.9,1,1, 0.062, 10498.123, 237.212, 52604.494 21/01/15,01:10:36,13,11,1, 11.9,1,1, 0.062, 10498.156, 237.251, 52604.461 21/01/15,01:10:36,14,11,1, 11.9,1,1, 0.062, 10498.142, 237.210, 52604.486 21/01/15,01:10:36,15,11,1, 11.9,1,1, 0.062, 10498.154, 237.226, 52604.457 21/01/15,01:10:36,16,11,1, 11.9,1,1, 0.062, 10498.165, 237.247, 52604.501 21/01/15,01:10:36,17,11,1, 11.9,1,1, 0.062, 10498.183, 237.302, 52604.506 21/01/15,01:10:36,18,11,1, 11.9,1,1, 0.062, 10498.165, 237.274, 52604.481 21/01/15,01:10:36,19,11,1, 11.9,1,1, 0.062, 10498.183, 237.232, 52604.477 21/01/15,01:10:37,00,12,1, 11.8,1,1, 0.059, 10498.179, 237.232, 52604.477 21/01/15,01:10:37,01,12,1, 11.8,1,1, 0.059, 10498.175, 237.271, 52604.474 21/01/15,01:10:37,02,12,1, 11.8,1,1, 0.059, 10498.170, 237.300, 52604.521 21/01/15,01:10:37,03,12,1, 11.8,1,1, 0.059, 10498.163, 237.251, 52604.495 21/01/15,01:10:37,04,12,1, 11.8,1,1, 0.059, 10498.182, 237.246, 52604.448 21/01/15,01:10:37,05,12,1, 11.8,1,1, 0.059, 10498.179, 237.224, 52604.422 21/01/15,01:10:37,06,12,1, 11.8,1,1, 0.059, 10498.218, 237.298, 52604.527 21/01/15,01:10:37,07,12,1, 11.8,1,1, 0.059, 10498.231, 237.328, 52604.536 21/01/15,01:10:37,08,12,1, 11.8,1,1, 0.059, 10498.233, 237.296, 52604.495 21/01/15,01:10:37,09,12,1, 11.8,1,1, 0.059, 10498.229, 237.301, 52604.569 21/01/15,01:10:37,10,12,1, 11.8,1,1, 0.059, 10498.200, 237.267, 52604.511 21/01/15,01:10:37,11,12,1, 11.8,1,1, 0.059, 10498.202, 237.274, 52604.562 21/01/15,01:10:37,12,12,1, 11.8,1,1, 0.059, 10498.235, 237.307, 52604.563 21/01/15,01:10:37,13,12,1, 11.8,1,1, 0.059, 10498.234, 237.248, 52604.468 21/01/15,01:10:37,14,12,1, 11.8,1,1, 0.059, 10498.265, 237.270, 52604.542 21/01/15,01:10:37,15,12,1, 11.8,1,1, 0.059, 10498.230, 237.233, 52604.483 21/01/15,01:10:37,16,12,1, 11.8,1,1, 0.059, 10498.211, 237.239, 52604.480 21/01/15,01:10:37,17,12,1, 11.8,1,1, 0.059, 10498.249, 237.292, 52604.537 21/01/15,01:10:37,18,12,1, 11.8,1,1, 0.059, 10498.281, 237.276, 52604.546 21/01/15,01:10:37,19,12,1, 11.8,1,1, 0.059, 10498.248, 237.323, 52604.552 21/01/15,01:10:38,00,12,1, 11.8,1,1, 0.062, 10498.246, 237.323, 52604.552 21/01/15,01:10:38,01,12,1, 11.8,1,1, 0.062, 10498.248, 237.265, 52604.479 21/01/15,01:10:38,02,12,1, 11.8,1,1, 0.062, 10498.245, 237.251, 52604.495 21/01/15,01:10:38,03,12,1, 11.8,1,1, 0.062, 10498.273, 237.311, 52604.564 21/01/15,01:10:38,04,12,1, 11.8,1,1, 0.062, 10498.242, 237.256, 52604.466 21/01/15,01:10:38,05,12,1, 11.8,1,1, 0.062, 10498.257, 237.307, 52604.513 21/01/15,01:10:38,06,12,1, 11.8,1,1, 0.062, 10498.236, 237.296, 52604.486 21/01/15,01:10:38,07,12,1, 11.8,1,1, 0.062, 10498.265, 237.300, 52604.517 21/01/15,01:10:38,08,12,1, 11.8,1,1, 0.062, 10498.276, 237.267, 52604.491 21/01/15,01:10:38,09,12,1, 11.8,1,1, 0.062, 10498.293, 237.314, 52604.477 21/01/15,01:10:38,10,12,1, 11.8,1,1, 0.062, 10498.304, 237.311, 52604.551 21/01/15,01:10:38,11,12,1, 11.8,1,1, 0.062, 10498.331, 237.300, 52604.324 21/01/15,01:10:38,12,12,1, 11.8,1,1, 0.062, 10498.305, 237.302, 52604.472 21/01/15,01:10:38,13,12,1, 11.8,1,1, 0.062, 10498.284, 237.282, 52604.494 21/01/15,01:10:38,14,12,1, 11.8,1,1, 0.062, 10498.286, 237.255, 52604.507 21/01/15,01:10:38,15,12,1, 11.8,1,1, 0.062, 10498.308, 237.317, 52604.555 21/01/15,01:10:38,16,12,1, 11.8,1,1, 0.062, 10498.301, 237.296, 52604.536 21/01/15,01:10:38,17,12,1, 11.8,1,1, 0.062, 10498.312, 237.245, 52604.556 21/01/15,01:10:38,18,12,1, 11.8,1,1, 0.062, 10498.320, 237.304, 52604.545 21/01/15,01:10:38,19,12,1, 11.8,1,1, 0.062, 10498.308, 237.280, 52604.529 21/01/15,01:10:39,00,12,1, 11.9,1,1, 0.060, 10498.304, 237.280, 52604.529 21/01/15,01:10:39,01,12,1, 11.9,1,1, 0.060, 10498.346, 237.320, 52604.560 21/01/15,01:10:39,02,12,1, 11.9,1,1, 0.060, 10498.322, 237.324, 52604.583 21/01/15,01:10:39,03,12,1, 11.9,1,1, 0.060, 10498.320, 237.246, 52604.466 21/01/15,01:10:39,04,12,1, 11.9,1,1, 0.060, 10498.316, 237.290, 52604.556 21/01/15,01:10:39,05,12,1, 11.9,1,1, 0.060, 10498.349, 237.333, 52604.561 21/01/15,01:10:39,06,12,1, 11.9,1,1, 0.060, 10498.335, 237.301, 52604.560 21/01/15,01:10:39,07,12,1, 11.9,1,1, 0.060, 10498.356, 237.289, 52604.572 21/01/15,01:10:39,08,12,1, 11.9,1,1, 0.060, 10498.369, 237.336, 52604.543 21/01/15,01:10:39,09,12,1, 11.9,1,1, 0.060, 10498.345, 237.321, 52604.562 21/01/15,01:10:39,10,12,1, 11.9,1,1, 0.060, 10498.365, 237.280, 52604.562 21/01/15,01:10:39,11,12,1, 11.9,1,1, 0.060, 10498.350, 237.292, 52604.556 21/01/15,01:10:39,12,12,1, 11.9,1,1, 0.060, 10498.342, 237.300, 52604.566 21/01/15,01:10:39,13,12,1, 11.9,1,1, 0.060, 10498.357, 237.281, 52604.547 21/01/15,01:10:39,14,12,1, 11.9,1,1, 0.060, 10498.348, 237.257, 52604.526 21/01/15,01:10:39,15,12,1, 11.9,1,1, 0.060, 10498.351, 237.270, 52604.459 21/01/15,01:10:39,16,12,1, 11.9,1,1, 0.060, 10498.326, 237.300, 52604.532 21/01/15,01:10:39,17,12,1, 11.9,1,1, 0.060, 10498.351, 237.303, 52604.543 21/01/15,01:10:39,18,12,1, 11.9,1,1, 0.060, 10498.385, 237.326, 52604.577 21/01/15,01:10:39,19,12,1, 11.9,1,1, 0.060, 10498.371, 237.318, 52604.535 21/01/15,01:10:40,00,12,1, 11.9,1,1, 0.065, 10498.363, 237.318, 52604.535 21/01/15,01:10:40,01,12,1, 11.9,1,1, 0.065, 10498.351, 237.305, 52604.552 21/01/15,01:10:40,02,12,1, 11.9,1,1, 0.065, 10498.358, 237.283, 52604.516 21/01/15,01:10:40,03,12,1, 11.9,1,1, 0.065, 10498.381, 237.267, 52604.542 21/01/15,01:10:40,04,12,1, 11.9,1,1, 0.065, 10498.380, 237.305, 52604.520 21/01/15,01:10:40,05,12,1, 11.9,1,1, 0.065, 10498.378, 237.319, 52604.551 21/01/15,01:10:40,06,12,1, 11.9,1,1, 0.065, 10498.407, 237.337, 52604.584 21/01/15,01:10:40,07,12,1, 11.9,1,1, 0.065, 10498.376, 237.285, 52604.545 21/01/15,01:10:40,08,12,1, 11.9,1,1, 0.065, 10498.356, 237.264, 52604.330 21/01/15,01:10:40,09,12,1, 11.9,1,1, 0.065, 10498.402, 237.267, 52604.630 21/01/15,01:10:40,10,12,1, 11.9,1,1, 0.065, 10498.413, 237.309, 52604.518 21/01/15,01:10:40,11,12,1, 11.9,1,1, 0.065, 10498.416, 237.358, 52604.596 21/01/15,01:10:40,12,12,1, 11.9,1,1, 0.065, 10498.411, 237.364, 52604.640 21/01/15,01:10:40,13,12,1, 11.9,1,1, 0.065, 10498.374, 237.282, 52604.558 21/01/15,01:10:40,14,12,1, 11.9,1,1, 0.065, 10498.416, 237.334, 52604.613 21/01/15,01:10:40,15,12,1, 11.9,1,1, 0.065, 10498.415, 237.346, 52604.617 21/01/15,01:10:40,16,12,1, 11.9,1,1, 0.065, 10498.406, 237.350, 52604.593 21/01/15,01:10:40,17,12,1, 11.9,1,1, 0.065, 10498.424, 237.355, 52604.638 21/01/15,01:10:40,18,12,1, 11.9,1,1, 0.065, 10498.365, 237.316, 52604.615 21/01/15,01:10:40,19,12,1, 11.9,1,1, 0.065, 10498.399, 237.274, 52604.585 21/01/15,01:10:41,00,12,1, 11.9,1,1, 0.061, 10498.396, 237.274, 52604.585 21/01/15,01:10:41,01,12,1, 11.9,1,1, 0.061, 10498.410, 237.396, 52604.641 21/01/15,01:10:41,02,12,1, 11.9,1,1, 0.061, 10498.417, 237.371, 52604.599 21/01/15,01:10:41,03,12,1, 11.9,1,1, 0.061, 10498.390, 237.334, 52604.559 21/01/15,01:10:41,04,12,1, 11.9,1,1, 0.061, 10498.398, 237.306, 52604.536 21/01/15,01:10:41,05,12,1, 11.9,1,1, 0.061, 10498.415, 237.357, 52604.616 21/01/15,01:10:41,06,12,1, 11.9,1,1, 0.061, 10498.408, 237.358, 52604.616 21/01/15,01:10:41,07,12,1, 11.9,1,1, 0.061, 10498.419, 237.343, 52604.580 21/01/15,01:10:41,08,12,1, 11.9,1,1, 0.061, 10498.433, 237.379, 52604.653 21/01/15,01:10:41,09,12,1, 11.9,1,1, 0.061, 10498.408, 237.364, 52604.582 21/01/15,01:10:41,10,12,1, 11.9,1,1, 0.061, 10498.391, 237.332, 52604.588 21/01/15,01:10:41,11,12,1, 11.9,1,1, 0.061, 10498.414, 237.398, 52604.650 21/01/15,01:10:41,12,12,1, 11.9,1,1, 0.061, 10498.403, 237.323, 52604.585 21/01/15,01:10:41,13,12,1, 11.9,1,1, 0.061, 10498.412, 237.386, 52604.635 21/01/15,01:10:41,14,12,1, 11.9,1,1, 0.061, 10498.443, 237.360, 52604.638 21/01/15,01:10:41,15,12,1, 11.9,1,1, 0.061, 10498.404, 237.372, 52604.610 21/01/15,01:10:41,16,12,1, 11.9,1,1, 0.061, 10498.438, 237.406, 52604.627 21/01/15,01:10:41,17,12,1, 11.9,1,1, 0.061, 10498.431, 237.395, 52604.624 21/01/15,01:10:41,18,12,1, 11.9,1,1, 0.061, 10498.421, 237.361, 52604.640 21/01/15,01:10:41,19,12,1, 11.9,1,1, 0.061, 10498.398, 237.401, 52604.623 21/01/15,01:10:42,00,12,1, 11.9,1,1, 0.063, 10498.396, 237.401, 52604.623 21/01/15,01:10:42,01,12,1, 11.9,1,1, 0.063, 10498.430, 237.408, 52604.620 21/01/15,01:10:42,02,12,1, 11.9,1,1, 0.063, 10498.399, 237.352, 52604.591 21/01/15,01:10:42,03,12,1, 11.9,1,1, 0.063, 10498.392, 237.375, 52604.613 21/01/15,01:10:42,04,12,1, 11.9,1,1, 0.063, 10498.425, 237.370, 52604.599 21/01/15,01:10:42,05,12,1, 11.9,1,1, 0.063, 10498.447, 237.391, 52604.658 21/01/15,01:10:42,06,12,1, 11.9,1,1, 0.063, 10498.437, 237.389, 52604.625 21/01/15,01:10:42,07,12,1, 11.9,1,1, 0.063, 10498.442, 237.345, 52604.592 21/01/15,01:10:42,08,12,1, 11.9,1,1, 0.063, 10498.437, 237.431, 52604.638 21/01/15,01:10:42,09,12,1, 11.9,1,1, 0.063, 10498.421, 237.411, 52604.627 21/01/15,01:10:42,10,12,1, 11.9,1,1, 0.063, 10498.442, 237.430, 52604.648 21/01/15,01:10:42,11,12,1, 11.9,1,1, 0.063, 10498.444, 237.447, 52604.709 21/01/15,01:10:42,12,12,1, 11.9,1,1, 0.063, 10498.439, 237.427, 52604.679 21/01/15,01:10:42,13,12,1, 11.9,1,1, 0.063, 10498.462, 237.399, 52604.637 21/01/15,01:10:42,14,12,1, 11.9,1,1, 0.063, 10498.426, 237.412, 52604.636 21/01/15,01:10:42,15,12,1, 11.9,1,1, 0.063, 10498.436, 237.402, 52604.655 21/01/15,01:10:42,16,12,1, 11.9,1,1, 0.063, 10498.416, 237.445, 52604.785 21/01/15,01:10:42,17,12,1, 11.9,1,1, 0.063, 10498.416, 237.419, 52604.687 21/01/15,01:10:42,18,12,1, 11.9,1,1, 0.063, 10498.424, 237.429, 52604.641 21/01/15,01:10:42,19,12,1, 11.9,1,1, 0.063, 10498.440, 237.475, 52604.686 21/01/15,01:10:43,00,12,1, 11.9,1,1, 0.061, 10498.438, 237.475, 52604.686 21/01/15,01:10:43,01,12,1, 11.9,1,1, 0.061, 10498.438, 237.422, 52604.671 21/01/15,01:10:43,02,12,1, 11.9,1,1, 0.061, 10498.437, 237.440, 52604.667 21/01/15,01:10:43,03,12,1, 11.9,1,1, 0.061, 10498.438, 237.469, 52604.700 21/01/15,01:10:43,04,12,1, 11.9,1,1, 0.061, 10498.415, 237.436, 52604.690 21/01/15,01:10:43,05,12,1, 11.9,1,1, 0.061, 10498.439, 237.427, 52604.680 21/01/15,01:10:43,06,12,1, 11.9,1,1, 0.061, 10498.448, 237.460, 52604.727 21/01/15,01:10:43,07,12,1, 11.9,1,1, 0.061, 10498.427, 237.434, 52604.668 21/01/15,01:10:43,08,12,1, 11.9,1,1, 0.061, 10498.416, 237.408, 52604.629 21/01/15,01:10:43,09,12,1, 11.9,1,1, 0.061, 10498.424, 237.440, 52604.680 21/01/15,01:10:43,10,12,1, 11.9,1,1, 0.061, 10498.397, 237.445, 52604.649 21/01/15,01:10:43,11,12,1, 11.9,1,1, 0.061, 10498.412, 237.410, 52604.690 21/01/15,01:10:43,12,12,1, 11.9,1,1, 0.061, 10498.390, 237.455, 52604.681 21/01/15,01:10:43,13,12,1, 11.9,1,1, 0.061, 10498.417, 237.439, 52604.652 21/01/15,01:10:43,14,12,1, 11.9,1,1, 0.061, 10498.432, 237.508, 52604.724 21/01/15,01:10:43,15,12,1, 11.9,1,1, 0.061, 10498.430, 237.542, 52604.706 21/01/15,01:10:43,16,12,1, 11.9,1,1, 0.061, 10498.444, 237.532, 52604.722 21/01/15,01:10:43,17,12,1, 11.9,1,1, 0.061, 10498.432, 237.468, 52604.655 21/01/15,01:10:43,18,12,1, 11.9,1,1, 0.061, 10498.426, 237.498, 52604.726 21/01/15,01:10:43,19,12,1, 11.9,1,1, 0.061, 10498.458, 237.520, 52604.698 21/01/15,01:10:44,00,12,1, 11.9,1,1, 0.060, 10498.455, 237.520, 52604.698 21/01/15,01:10:44,01,12,1, 11.9,1,1, 0.060, 10498.403, 237.432, 52604.513 21/01/15,01:10:44,02,12,1, 11.9,1,1, 0.060, 10498.411, 237.448, 52604.632 21/01/15,01:10:44,03,12,1, 11.9,1,1, 0.060, 10498.429, 237.510, 52604.686 21/01/15,01:10:44,04,12,1, 11.9,1,1, 0.060, 10498.440, 237.535, 52604.708 21/01/15,01:10:44,05,12,1, 11.9,1,1, 0.060, 10498.417, 237.554, 52604.742 21/01/15,01:10:44,06,12,1, 11.9,1,1, 0.060, 10498.456, 237.547, 52604.737 21/01/15,01:10:44,07,12,1, 11.9,1,1, 0.060, 10498.456, 237.522, 52604.719 21/01/15,01:10:44,08,12,1, 11.9,1,1, 0.060, 10498.427, 237.483, 52604.590 21/01/15,01:10:44,09,12,1, 11.9,1,1, 0.060, 10498.431, 237.513, 52604.635 21/01/15,01:10:44,10,12,1, 11.9,1,1, 0.060, 10498.445, 237.504, 52604.694 21/01/15,01:10:44,11,12,1, 11.9,1,1, 0.060, 10498.458, 237.540, 52604.733 21/01/15,01:10:44,12,12,1, 11.9,1,1, 0.060, 10498.444, 237.530, 52604.703 21/01/15,01:10:44,13,12,1, 11.9,1,1, 0.060, 10498.438, 237.507, 52604.768 21/01/15,01:10:44,14,12,1, 11.9,1,1, 0.060, 10498.384, 237.524, 52604.724 21/01/15,01:10:44,15,12,1, 11.9,1,1, 0.060, 10498.423, 237.545, 52604.730 21/01/15,01:10:44,16,12,1, 11.9,1,1, 0.060, 10498.412, 237.501, 52604.717 21/01/15,01:10:44,17,12,1, 11.9,1,1, 0.060, 10498.403, 237.565, 52604.759 21/01/15,01:10:44,18,12,1, 11.9,1,1, 0.060, 10498.406, 237.523, 52604.737 21/01/15,01:10:44,19,12,1, 11.9,1,1, 0.060, 10498.381, 237.550, 52604.822 21/01/15,01:10:45,00,12,1, 11.9,1,1, 0.060, 10498.379, 237.550, 52604.822 21/01/15,01:10:45,01,12,1, 11.9,1,1, 0.060, 10498.415, 237.505, 52604.665 21/01/15,01:10:45,02,12,1, 11.9,1,1, 0.060, 10498.398, 237.456, 52604.647 21/01/15,01:10:45,03,12,1, 11.9,1,1, 0.060, 10498.431, 237.531, 52604.715 21/01/15,01:10:45,04,12,1, 11.9,1,1, 0.060, 10498.409, 237.519, 52604.696 21/01/15,01:10:45,05,12,1, 11.9,1,1, 0.060, 10498.432, 237.559, 52604.752 21/01/15,01:10:45,06,12,1, 11.9,1,1, 0.060, 10498.443, 237.529, 52604.708 21/01/15,01:10:45,07,12,1, 11.9,1,1, 0.060, 10498.426, 237.571, 52604.669 21/01/15,01:10:45,08,12,1, 11.9,1,1, 0.060, 10498.433, 237.568, 52604.773 21/01/15,01:10:45,09,12,1, 11.9,1,1, 0.060, 10498.420, 237.605, 52604.807 21/01/15,01:10:45,10,12,1, 11.9,1,1, 0.060, 10498.392, 237.575, 52604.756 21/01/15,01:10:45,11,12,1, 11.9,1,1, 0.060, 10498.421, 237.560, 52604.766 21/01/15,01:10:45,12,12,1, 11.9,1,1, 0.060, 10498.405, 237.568, 52604.739 21/01/15,01:10:45,13,12,1, 11.9,1,1, 0.060, 10498.430, 237.628, 52604.817 21/01/15,01:10:45,14,12,1, 11.9,1,1, 0.060, 10498.419, 237.599, 52604.804 21/01/15,01:10:45,15,12,1, 11.9,1,1, 0.060, 10498.421, 237.623, 52604.772 21/01/15,01:10:45,16,12,1, 11.9,1,1, 0.060, 10498.402, 237.524, 52604.729 21/01/15,01:10:45,17,12,1, 11.9,1,1, 0.060, 10498.400, 237.605, 52604.729 21/01/15,01:10:45,18,12,1, 11.9,1,1, 0.060, 10498.438, 237.646, 52604.773 21/01/15,01:10:45,19,12,1, 11.9,1,1, 0.060, 10498.396, 237.561, 52604.728 21/01/15,01:10:46,00,12,1, 11.9,1,1, 0.059, 10498.388, 237.561, 52604.728 21/01/15,01:10:46,01,12,1, 11.9,1,1, 0.059, 10498.382, 237.555, 52604.711 21/01/15,01:10:46,02,12,1, 11.9,1,1, 0.059, 10498.401, 237.605, 52604.805 21/01/15,01:10:46,03,12,1, 11.9,1,1, 0.059, 10498.402, 237.663, 52604.814 21/01/15,01:10:46,04,12,1, 11.9,1,1, 0.059, 10498.425, 237.635, 52604.781 21/01/15,01:10:46,05,12,1, 11.9,1,1, 0.059, 10498.401, 237.618, 52604.742 21/01/15,01:10:46,06,12,1, 11.9,1,1, 0.059, 10498.386, 237.592, 52604.749 21/01/15,01:10:46,07,12,1, 11.9,1,1, 0.059, 10498.434, 237.651, 52604.807 21/01/15,01:10:46,08,12,1, 11.9,1,1, 0.059, 10498.423, 237.642, 52604.791 21/01/15,01:10:46,09,12,1, 11.9,1,1, 0.059, 10498.400, 237.585, 52604.755 21/01/15,01:10:46,10,12,1, 11.9,1,1, 0.059, 10498.406, 237.574, 52604.786 21/01/15,01:10:46,11,12,1, 11.9,1,1, 0.059, 10498.424, 237.660, 52604.792 21/01/15,01:10:46,12,12,1, 11.9,1,1, 0.059, 10498.427, 237.663, 52604.797 21/01/15,01:10:46,13,12,1, 11.9,1,1, 0.059, 10498.398, 237.587, 52604.757 21/01/15,01:10:46,14,12,1, 11.9,1,1, 0.059, 10498.431, 237.662, 52604.794 21/01/15,01:10:46,15,12,1, 11.9,1,1, 0.059, 10498.407, 237.649, 52604.803 21/01/15,01:10:46,16,12,1, 11.9,1,1, 0.059, 10498.406, 237.642, 52604.781 21/01/15,01:10:46,17,12,1, 11.9,1,1, 0.059, 10498.400, 237.659, 52604.799 21/01/15,01:10:46,18,12,1, 11.9,1,1, 0.059, 10498.430, 237.652, 52604.793 21/01/15,01:10:46,19,12,1, 11.9,1,1, 0.059, 10498.425, 237.714, 52604.846 21/01/15,01:10:47,00,12,1, 11.9,1,1, 0.063, 10498.421, 237.714, 52604.846 21/01/15,01:10:47,01,12,1, 11.9,1,1, 0.063, 10498.432, 237.713, 52604.854 21/01/15,01:10:47,02,12,1, 11.9,1,1, 0.063, 10498.393, 237.667, 52604.786 21/01/15,01:10:47,03,12,1, 11.9,1,1, 0.063, 10498.399, 237.637, 52604.792 21/01/15,01:10:47,04,12,1, 11.9,1,1, 0.063, 10498.433, 237.696, 52604.787 21/01/15,01:10:47,05,12,1, 11.9,1,1, 0.063, 10498.411, 237.676, 52604.810 21/01/15,01:10:47,06,12,1, 11.9,1,1, 0.063, 10498.385, 237.699, 52604.792 21/01/15,01:10:47,07,12,1, 11.9,1,1, 0.063, 10498.421, 237.744, 52604.879 21/01/15,01:10:47,08,12,1, 11.9,1,1, 0.063, 10498.412, 237.715, 52604.788 21/01/15,01:10:47,09,12,1, 11.9,1,1, 0.063, 10498.432, 237.669, 52604.749 21/01/15,01:10:47,10,12,1, 11.9,1,1, 0.063, 10498.394, 237.732, 52604.810 21/01/15,01:10:47,11,12,1, 11.9,1,1, 0.063, 10498.422, 237.752, 52604.832 21/01/15,01:10:47,12,12,1, 11.9,1,1, 0.063, 10498.398, 237.712, 52604.784 21/01/15,01:10:47,13,12,1, 11.9,1,1, 0.063, 10498.433, 237.765, 52604.883 21/01/15,01:10:47,14,12,1, 11.9,1,1, 0.063, 10498.389, 237.677, 52604.748 21/01/15,01:10:47,15,12,1, 11.9,1,1, 0.063, 10498.411, 237.729, 52604.786 21/01/15,01:10:47,16,12,1, 11.9,1,1, 0.063, 10498.433, 237.763, 52604.861 21/01/15,01:10:47,17,12,1, 11.9,1,1, 0.063, 10498.414, 237.720, 52604.819 21/01/15,01:10:47,18,12,1, 11.9,1,1, 0.063, 10498.419, 237.740, 52605.095 21/01/15,01:10:47,19,12,1, 11.9,1,1, 0.063, 10498.453, 237.734, 52604.730 21/01/15,01:10:48,00,12,1, 11.8,1,1, 0.060, 10498.446, 237.734, 52604.730 21/01/15,01:10:48,01,12,1, 11.8,1,1, 0.060, 10498.413, 237.765, 52604.787 21/01/15,01:10:48,02,12,1, 11.8,1,1, 0.060, 10498.416, 237.749, 52604.774 21/01/15,01:10:48,03,12,1, 11.8,1,1, 0.060, 10498.418, 237.738, 52604.788 21/01/15,01:10:48,04,12,1, 11.8,1,1, 0.060, 10498.397, 237.749, 52604.804 21/01/15,01:10:48,05,12,1, 11.8,1,1, 0.060, 10498.396, 237.756, 52604.830 21/01/15,01:10:48,06,12,1, 11.8,1,1, 0.060, 10498.399, 237.761, 52604.870 21/01/15,01:10:48,07,12,1, 11.8,1,1, 0.060, 10498.415, 237.741, 52604.808 21/01/15,01:10:48,08,12,1, 11.8,1,1, 0.060, 10498.401, 237.764, 52604.841 21/01/15,01:10:48,09,12,1, 11.8,1,1, 0.060, 10498.423, 237.784, 52604.848 21/01/15,01:10:48,10,12,1, 11.8,1,1, 0.060, 10498.391, 237.779, 52604.834 21/01/15,01:10:48,11,12,1, 11.8,1,1, 0.060, 10498.420, 237.791, 52604.853 21/01/15,01:10:48,12,12,1, 11.8,1,1, 0.060, 10498.429, 237.775, 52604.834 21/01/15,01:10:48,13,12,1, 11.8,1,1, 0.060, 10498.415, 237.785, 52604.845 21/01/15,01:10:48,14,12,1, 11.8,1,1, 0.060, 10498.432, 237.774, 52604.839 21/01/15,01:10:48,15,12,1, 11.8,1,1, 0.060, 10498.424, 237.767, 52604.809 21/01/15,01:10:48,16,12,1, 11.8,1,1, 0.060, 10498.446, 237.791, 52604.815 21/01/15,01:10:48,17,12,1, 11.8,1,1, 0.060, 10498.411, 237.804, 52604.960 21/01/15,01:10:48,18,12,1, 11.8,1,1, 0.060, 10498.457, 237.784, 52604.789 21/01/15,01:10:48,19,12,1, 11.8,1,1, 0.060, 10498.423, 237.827, 52604.804 21/01/15,01:10:49,00,12,1, 11.9,1,1, 0.063, 10498.421, 237.827, 52604.804 21/01/15,01:10:49,01,12,1, 11.9,1,1, 0.063, 10498.443, 237.810, 52604.665 21/01/15,01:10:49,02,12,1, 11.9,1,1, 0.063, 10498.465, 237.796, 52605.006 21/01/15,01:10:49,03,12,1, 11.9,1,1, 0.063, 10498.402, 237.807, 52604.803 21/01/15,01:10:49,04,12,1, 11.9,1,1, 0.063, 10498.403, 237.855, 52604.940 21/01/15,01:10:49,05,12,1, 11.9,1,1, 0.063, 10498.375, 237.840, 52604.898 21/01/15,01:10:49,06,12,1, 11.9,1,1, 0.063, 10498.416, 237.855, 52604.837 21/01/15,01:10:49,07,12,1, 11.9,1,1, 0.063, 10498.424, 237.805, 52604.802 21/01/15,01:10:49,08,12,1, 11.9,1,1, 0.063, 10498.411, 237.835, 52604.830 21/01/15,01:10:49,09,12,1, 11.9,1,1, 0.063, 10498.405, 237.817, 52604.796 21/01/15,01:10:49,10,12,1, 11.9,1,1, 0.063, 10498.434, 237.851, 52604.863 21/01/15,01:10:49,11,12,1, 11.9,1,1, 0.063, 10498.442, 237.863, 52604.985 21/01/15,01:10:49,12,12,1, 11.9,1,1, 0.063, 10498.419, 237.819, 52604.768 21/01/15,01:10:49,13,12,1, 11.9,1,1, 0.063, 10498.398, 237.849, 52604.820 21/01/15,01:10:49,14,12,1, 11.9,1,1, 0.063, 10498.417, 237.880, 52604.847 21/01/15,01:10:49,15,12,1, 11.9,1,1, 0.063, 10498.428, 237.856, 52604.859 21/01/15,01:10:49,16,12,1, 11.9,1,1, 0.063, 10498.436, 237.856, 52604.882 21/01/15,01:10:49,17,12,1, 11.9,1,1, 0.063, 10498.386, 237.845, 52604.885 21/01/15,01:10:49,18,12,1, 11.9,1,1, 0.063, 10498.429, 237.830, 52604.867 21/01/15,01:10:49,19,12,1, 11.9,1,1, 0.063, 10498.404, 237.863, 52604.867 21/01/15,01:10:50,00,12,1, 11.9,1,1, 0.063, 10498.396, 237.863, 52604.867 21/01/15,01:10:50,01,12,1, 11.9,1,1, 0.063, 10498.408, 237.887, 52604.859 21/01/15,01:10:50,02,12,1, 11.9,1,1, 0.063, 10498.429, 237.884, 52604.872 21/01/15,01:10:50,03,12,1, 11.9,1,1, 0.063, 10498.396, 237.818, 52604.812 21/01/15,01:10:50,04,12,1, 11.9,1,1, 0.063, 10498.393, 237.839, 52604.842 21/01/15,01:10:50,05,12,1, 11.9,1,1, 0.063, 10498.431, 237.932, 52604.940 21/01/15,01:10:50,06,12,1, 11.9,1,1, 0.063, 10498.399, 237.904, 52604.854 21/01/15,01:10:50,07,12,1, 11.9,1,1, 0.063, 10498.417, 237.883, 52604.864 21/01/15,01:10:50,08,12,1, 11.9,1,1, 0.063, 10498.395, 237.908, 52604.882 21/01/15,01:10:50,09,12,1, 11.9,1,1, 0.063, 10498.399, 237.893, 52604.856 21/01/15,01:10:50,10,12,1, 11.9,1,1, 0.063, 10498.416, 237.944, 52604.903 21/01/15,01:10:50,11,12,1, 11.9,1,1, 0.063, 10498.401, 237.891, 52604.912 21/01/15,01:10:50,12,12,1, 11.9,1,1, 0.063, 10498.420, 237.943, 52604.938 21/01/15,01:10:50,13,12,1, 11.9,1,1, 0.063, 10498.448, 237.921, 52604.940 21/01/15,01:10:50,14,12,1, 11.9,1,1, 0.063, 10498.406, 237.926, 52604.918 21/01/15,01:10:50,15,12,1, 11.9,1,1, 0.063, 10498.411, 237.915, 52604.914 21/01/15,01:10:50,16,12,1, 11.9,1,1, 0.063, 10498.408, 237.932, 52604.903 21/01/15,01:10:50,17,12,1, 11.9,1,1, 0.063, 10498.429, 237.950, 52604.934 21/01/15,01:10:50,18,12,1, 11.9,1,1, 0.063, 10498.420, 237.920, 52604.904 21/01/15,01:10:50,19,12,1, 11.9,1,1, 0.063, 10498.406, 237.961, 52604.929 21/01/15,01:10:51,00,12,1, 11.9,1,1, 0.061, 10498.405, 237.961, 52604.929 21/01/15,01:10:51,01,12,1, 11.9,1,1, 0.061, 10498.415, 237.977, 52604.941 21/01/15,01:10:51,02,12,1, 11.9,1,1, 0.061, 10498.427, 237.918, 52604.910 21/01/15,01:10:51,03,12,1, 11.9,1,1, 0.061, 10498.436, 237.925, 52604.875 21/01/15,01:10:51,04,12,1, 11.9,1,1, 0.061, 10498.431, 237.984, 52604.935 21/01/15,01:10:51,05,12,1, 11.9,1,1, 0.061, 10498.407, 237.906, 52604.889 21/01/15,01:10:51,06,12,1, 11.9,1,1, 0.061, 10498.397, 237.960, 52604.859 21/01/15,01:10:51,07,12,1, 11.9,1,1, 0.061, 10498.406, 237.958, 52604.857 21/01/15,01:10:51,08,12,1, 11.9,1,1, 0.061, 10498.423, 237.992, 52604.905 21/01/15,01:10:51,09,12,1, 11.9,1,1, 0.061, 10498.447, 237.970, 52604.918 21/01/15,01:10:51,10,12,1, 11.9,1,1, 0.061, 10498.404, 237.919, 52604.905 21/01/15,01:10:51,11,12,1, 11.9,1,1, 0.061, 10498.437, 237.965, 52604.920 21/01/15,01:10:51,12,12,1, 11.9,1,1, 0.061, 10498.402, 237.948, 52604.886 21/01/15,01:10:51,13,12,1, 11.9,1,1, 0.061, 10498.427, 237.953, 52604.936 21/01/15,01:10:51,14,12,1, 11.9,1,1, 0.061, 10498.451, 237.969, 52604.933 21/01/15,01:10:51,15,12,1, 11.9,1,1, 0.061, 10498.431, 237.993, 52604.978 21/01/15,01:10:51,16,12,1, 11.9,1,1, 0.061, 10498.426, 237.986, 52604.990 21/01/15,01:10:51,17,12,1, 11.9,1,1, 0.061, 10498.407, 237.966, 52604.908 21/01/15,01:10:51,18,12,1, 11.9,1,1, 0.061, 10498.411, 238.012, 52604.956 21/01/15,01:10:51,19,12,1, 11.9,1,1, 0.061, 10498.457, 238.019, 52604.996 21/01/15,01:10:52,00,12,1, 11.8,1,1, 0.064, 10498.455, 238.019, 52604.996 21/01/15,01:10:52,01,12,1, 11.8,1,1, 0.064, 10498.444, 237.992, 52604.962 21/01/15,01:10:52,02,12,1, 11.8,1,1, 0.064, 10498.428, 238.016, 52604.967 21/01/15,01:10:52,03,12,1, 11.8,1,1, 0.064, 10498.430, 237.987, 52604.974 21/01/15,01:10:52,04,12,1, 11.8,1,1, 0.064, 10498.433, 237.968, 52604.938 21/01/15,01:10:52,05,12,1, 11.8,1,1, 0.064, 10498.444, 237.981, 52604.984 21/01/15,01:10:52,06,12,1, 11.8,1,1, 0.064, 10498.464, 238.069, 52604.964 21/01/15,01:10:52,07,12,1, 11.8,1,1, 0.064, 10498.432, 238.063, 52604.995 21/01/15,01:10:52,08,12,1, 11.8,1,1, 0.064, 10498.429, 237.995, 52604.965 21/01/15,01:10:52,09,12,1, 11.8,1,1, 0.064, 10498.423, 237.984, 52604.916 21/01/15,01:10:52,10,12,1, 11.8,1,1, 0.064, 10498.416, 238.032, 52604.942 21/01/15,01:10:52,11,12,1, 11.8,1,1, 0.064, 10498.429, 238.070, 52604.955 21/01/15,01:10:52,12,12,1, 11.8,1,1, 0.064, 10498.422, 238.050, 52604.970 21/01/15,01:10:52,13,12,1, 11.8,1,1, 0.064, 10498.432, 238.051, 52604.989 21/01/15,01:10:52,14,12,1, 11.8,1,1, 0.064, 10498.442, 238.033, 52604.989 21/01/15,01:10:52,15,12,1, 11.8,1,1, 0.064, 10498.452, 238.043, 52604.988 21/01/15,01:10:52,16,12,1, 11.8,1,1, 0.064, 10498.423, 238.012, 52604.949 21/01/15,01:10:52,17,12,1, 11.8,1,1, 0.064, 10498.438, 238.047, 52604.996 21/01/15,01:10:52,18,12,1, 11.8,1,1, 0.064, 10498.461, 238.003, 52604.949 21/01/15,01:10:52,19,12,1, 11.8,1,1, 0.064, 10498.441, 238.030, 52604.939 21/01/15,01:10:53,00,12,1, 11.9,1,1, 0.064, 10498.438, 238.030, 52604.939 21/01/15,01:10:53,01,12,1, 11.9,1,1, 0.064, 10498.433, 238.045, 52604.958 21/01/15,01:10:53,02,12,1, 11.9,1,1, 0.064, 10498.433, 238.037, 52604.938 21/01/15,01:10:53,03,12,1, 11.9,1,1, 0.064, 10498.447, 238.061, 52604.985 21/01/15,01:10:53,04,12,1, 11.9,1,1, 0.064, 10498.415, 238.046, 52604.942 21/01/15,01:10:53,05,12,1, 11.9,1,1, 0.064, 10498.452, 238.089, 52604.979 21/01/15,01:10:53,06,12,1, 11.9,1,1, 0.064, 10498.444, 238.088, 52604.944 21/01/15,01:10:53,07,12,1, 11.9,1,1, 0.064, 10498.454, 238.109, 52604.986 21/01/15,01:10:53,08,12,1, 11.9,1,1, 0.064, 10498.464, 238.054, 52604.965 21/01/15,01:10:53,09,12,1, 11.9,1,1, 0.064, 10498.468, 238.035, 52604.935 21/01/15,01:10:53,10,12,1, 11.9,1,1, 0.064, 10498.467, 238.051, 52604.939 21/01/15,01:10:53,11,12,1, 11.9,1,1, 0.064, 10498.465, 238.072, 52604.992 21/01/15,01:10:53,12,12,1, 11.9,1,1, 0.064, 10498.451, 238.063, 52605.077 21/01/15,01:10:53,13,12,1, 11.9,1,1, 0.064, 10498.473, 238.094, 52605.033 21/01/15,01:10:53,14,12,1, 11.9,1,1, 0.064, 10498.449, 238.044, 52604.986 21/01/15,01:10:53,15,12,1, 11.9,1,1, 0.064, 10498.458, 238.076, 52604.979 21/01/15,01:10:53,16,12,1, 11.9,1,1, 0.064, 10498.481, 238.053, 52604.982 21/01/15,01:10:53,17,12,1, 11.9,1,1, 0.064, 10498.493, 238.119, 52605.024 21/01/15,01:10:53,18,12,1, 11.9,1,1, 0.064, 10498.485, 238.125, 52605.026 21/01/15,01:10:53,19,12,1, 11.9,1,1, 0.064, 10498.486, 238.061, 52604.948 21/01/15,01:10:54,00,12,1, 11.9,1,1, 0.062, 10498.480, 238.061, 52604.948 21/01/15,01:10:54,01,12,1, 11.9,1,1, 0.062, 10498.489, 238.069, 52604.978 21/01/15,01:10:54,02,12,1, 11.9,1,1, 0.062, 10498.496, 238.092, 52604.973 21/01/15,01:10:54,03,12,1, 11.9,1,1, 0.062, 10498.521, 238.142, 52605.023 21/01/15,01:10:54,04,12,1, 11.9,1,1, 0.062, 10498.507, 238.149, 52605.015 21/01/15,01:10:54,05,12,1, 11.9,1,1, 0.062, 10498.515, 238.145, 52605.034 21/01/15,01:10:54,06,12,1, 11.9,1,1, 0.062, 10498.517, 238.106, 52605.021 21/01/15,01:10:54,07,12,1, 11.9,1,1, 0.062, 10498.520, 238.115, 52605.034 21/01/15,01:10:54,08,12,1, 11.9,1,1, 0.062, 10498.481, 238.084, 52604.967 21/01/15,01:10:54,09,12,1, 11.9,1,1, 0.062, 10498.488, 238.108, 52604.997 21/01/15,01:10:54,10,12,1, 11.9,1,1, 0.062, 10498.513, 238.101, 52604.999 21/01/15,01:10:54,11,12,1, 11.9,1,1, 0.062, 10498.497, 238.118, 52605.021 21/01/15,01:10:54,12,12,1, 11.9,1,1, 0.062, 10498.511, 238.151, 52605.043 21/01/15,01:10:54,13,12,1, 11.9,1,1, 0.062, 10498.501, 238.110, 52605.029 21/01/15,01:10:54,14,12,1, 11.9,1,1, 0.062, 10498.499, 238.146, 52605.044 21/01/15,01:10:54,15,12,1, 11.9,1,1, 0.062, 10498.496, 238.104, 52604.996 21/01/15,01:10:54,16,12,1, 11.9,1,1, 0.062, 10498.499, 238.124, 52605.013 21/01/15,01:10:54,17,12,1, 11.9,1,1, 0.062, 10498.536, 238.166, 52605.038 21/01/15,01:10:54,18,12,1, 11.9,1,1, 0.062, 10498.510, 238.113, 52604.945 21/01/15,01:10:54,19,12,1, 11.9,1,1, 0.062, 10498.494, 238.109, 52605.029 21/01/15,01:10:55,00,12,1, 11.9,1,1, 0.061, 10498.488, 238.109, 52605.029 21/01/15,01:10:55,01,12,1, 11.9,1,1, 0.061, 10498.540, 238.190, 52605.126 21/01/15,01:10:55,02,12,1, 11.9,1,1, 0.061, 10498.504, 238.125, 52605.010 21/01/15,01:10:55,03,12,1, 11.9,1,1, 0.061, 10498.516, 238.162, 52605.036 21/01/15,01:10:55,04,12,1, 11.9,1,1, 0.061, 10498.524, 238.171, 52605.059 21/01/15,01:10:55,05,12,1, 11.9,1,1, 0.061, 10498.488, 238.105, 52604.988 21/01/15,01:10:55,06,12,1, 11.9,1,1, 0.061, 10498.497, 238.092, 52604.776 21/01/15,01:10:55,07,12,1, 11.9,1,1, 0.061, 10498.479, 238.117, 52605.135 21/01/15,01:10:55,08,12,1, 11.9,1,1, 0.061, 10498.545, 238.146, 52605.095 21/01/15,01:10:55,09,12,1, 11.9,1,1, 0.061, 10498.516, 238.151, 52605.053 21/01/15,01:10:55,10,12,1, 11.9,1,1, 0.061, 10498.525, 238.128, 52605.048 21/01/15,01:10:55,11,12,1, 11.9,1,1, 0.061, 10498.532, 238.136, 52605.046 21/01/15,01:10:55,12,12,1, 11.9,1,1, 0.061, 10498.498, 238.114, 52604.789 21/01/15,01:10:55,13,12,1, 11.9,1,1, 0.061, 10498.495, 238.114, 52605.124 21/01/15,01:10:55,14,12,1, 11.9,1,1, 0.061, 10498.521, 238.100, 52605.092 21/01/15,01:10:55,15,12,1, 11.9,1,1, 0.061, 10498.521, 238.141, 52605.084 21/01/15,01:10:55,16,12,1, 11.9,1,1, 0.061, 10498.553, 238.175, 52605.090 21/01/15,01:10:55,17,12,1, 11.9,1,1, 0.061, 10498.546, 238.147, 52605.040 21/01/15,01:10:55,18,12,1, 11.9,1,1, 0.061, 10498.555, 238.166, 52605.019 21/01/15,01:10:55,19,12,1, 11.9,1,1, 0.061, 10498.574, 238.205, 52605.088 21/01/15,01:10:56,00,12,1, 11.9,1,1, 0.063, 10498.571, 238.205, 52605.088 21/01/15,01:10:56,01,12,1, 11.9,1,1, 0.063, 10498.551, 238.141, 52605.032 21/01/15,01:10:56,02,12,1, 11.9,1,1, 0.063, 10498.594, 238.169, 52604.992 21/01/15,01:10:56,03,12,1, 11.9,1,1, 0.063, 10498.541, 238.146, 52604.984 21/01/15,01:10:56,04,12,1, 11.9,1,1, 0.063, 10498.564, 238.150, 52604.973 21/01/15,01:10:56,05,12,1, 11.9,1,1, 0.063, 10498.579, 238.205, 52605.076 21/01/15,01:10:56,06,12,1, 11.9,1,1, 0.063, 10498.569, 238.141, 52605.035 21/01/15,01:10:56,07,12,1, 11.9,1,1, 0.063, 10498.551, 238.189, 52605.218 21/01/15,01:10:56,08,12,1, 11.9,1,1, 0.063, 10498.581, 238.170, 52605.033 21/01/15,01:10:56,09,12,1, 11.9,1,1, 0.063, 10498.555, 238.215, 52605.157 21/01/15,01:10:56,10,12,1, 11.9,1,1, 0.063, 10498.598, 238.144, 52604.983 21/01/15,01:10:56,11,12,1, 11.9,1,1, 0.063, 10498.627, 238.223, 52605.050 21/01/15,01:10:56,12,12,1, 11.9,1,1, 0.063, 10498.565, 238.179, 52605.060 21/01/15,01:10:56,13,12,1, 11.9,1,1, 0.063, 10498.577, 238.167, 52605.018 21/01/15,01:10:56,14,12,1, 11.9,1,1, 0.063, 10498.609, 238.239, 52605.071 21/01/15,01:10:56,15,12,1, 11.9,1,1, 0.063, 10498.605, 238.223, 52605.053 21/01/15,01:10:56,16,12,1, 11.9,1,1, 0.063, 10498.603, 238.175, 52605.030 21/01/15,01:10:56,17,12,1, 11.9,1,1, 0.063, 10498.601, 238.168, 52604.973 21/01/15,01:10:56,18,12,1, 11.9,1,1, 0.063, 10498.596, 238.222, 52605.030 21/01/15,01:10:56,19,12,1, 11.9,1,1, 0.063, 10498.645, 238.268, 52605.095 21/01/15,01:10:57,00,12,1, 11.9,1,1, 0.063, 10498.638, 238.268, 52605.095 21/01/15,01:10:57,01,12,1, 11.9,1,1, 0.063, 10498.606, 238.212, 52605.042 21/01/15,01:10:57,02,12,1, 11.9,1,1, 0.063, 10498.619, 238.223, 52605.045 21/01/15,01:10:57,03,12,1, 11.9,1,1, 0.063, 10498.599, 238.180, 52604.983 21/01/15,01:10:57,04,12,1, 11.9,1,1, 0.063, 10498.642, 238.249, 52605.032 21/01/15,01:10:57,05,12,1, 11.9,1,1, 0.063, 10498.648, 238.273, 52605.073 21/01/15,01:10:57,06,12,1, 11.9,1,1, 0.063, 10498.616, 238.183, 52604.992 21/01/15,01:10:57,07,12,1, 11.9,1,1, 0.063, 10498.624, 238.210, 52605.057 21/01/15,01:10:57,08,12,1, 11.9,1,1, 0.063, 10498.656, 238.275, 52605.066 21/01/15,01:10:57,09,12,1, 11.9,1,1, 0.063, 10498.646, 238.284, 52605.144 21/01/15,01:10:57,10,12,1, 11.9,1,1, 0.063, 10498.660, 238.308, 52605.105 21/01/15,01:10:57,11,12,1, 11.9,1,1, 0.063, 10498.669, 238.292, 52605.081 21/01/15,01:10:57,12,12,1, 11.9,1,1, 0.063, 10498.657, 238.217, 52605.050 21/01/15,01:10:57,13,12,1, 11.9,1,1, 0.063, 10498.680, 238.247, 52605.064 21/01/15,01:10:57,14,12,1, 11.9,1,1, 0.063, 10498.674, 238.300, 52605.094 21/01/15,01:10:57,15,12,1, 11.9,1,1, 0.063, 10498.669, 238.256, 52605.111 21/01/15,01:10:57,16,12,1, 11.9,1,1, 0.063, 10498.652, 238.211, 52605.042 21/01/15,01:10:57,17,12,1, 11.9,1,1, 0.063, 10498.667, 238.210, 52605.058 21/01/15,01:10:57,18,12,1, 11.9,1,1, 0.063, 10498.651, 238.270, 52605.047 21/01/15,01:10:57,19,12,1, 11.9,1,1, 0.063, 10498.713, 238.322, 52605.132 21/01/15,01:10:58,00,12,1, 11.9,1,1, 0.063, 10498.705, 238.322, 52605.132 21/01/15,01:10:58,01,12,1, 11.9,1,1, 0.063, 10498.687, 238.308, 52605.066 21/01/15,01:10:58,02,12,1, 11.9,1,1, 0.063, 10498.657, 238.231, 52605.030 21/01/15,01:10:58,03,12,1, 11.9,1,1, 0.063, 10498.696, 238.258, 52605.082 21/01/15,01:10:58,04,12,1, 11.9,1,1, 0.063, 10498.690, 238.326, 52605.095 21/01/15,01:10:58,05,12,1, 11.9,1,1, 0.063, 10498.674, 238.229, 52605.054 21/01/15,01:10:58,06,12,1, 11.9,1,1, 0.063, 10498.733, 238.279, 52605.101 21/01/15,01:10:58,07,12,1, 11.9,1,1, 0.063, 10498.725, 238.313, 52605.129 21/01/15,01:10:58,08,12,1, 11.9,1,1, 0.063, 10498.707, 238.318, 52605.119 21/01/15,01:10:58,09,12,1, 11.9,1,1, 0.063, 10498.717, 238.292, 52605.078 21/01/15,01:10:58,10,12,1, 11.9,1,1, 0.063, 10498.745, 238.349, 52605.125 21/01/15,01:10:58,11,12,1, 11.9,1,1, 0.063, 10498.727, 238.313, 52605.084 21/01/15,01:10:58,12,12,1, 11.9,1,1, 0.063, 10498.741, 238.331, 52605.089 21/01/15,01:10:58,13,12,1, 11.9,1,1, 0.063, 10498.742, 238.366, 52605.171 21/01/15,01:10:58,14,12,1, 11.9,1,1, 0.063, 10498.748, 238.341, 52605.112 21/01/15,01:10:58,15,12,1, 11.9,1,1, 0.063, 10498.738, 238.273, 52605.058 21/01/15,01:10:58,16,12,1, 11.9,1,1, 0.063, 10498.743, 238.344, 52605.115 21/01/15,01:10:58,17,12,1, 11.9,1,1, 0.063, 10498.738, 238.363, 52605.117 21/01/15,01:10:58,18,12,1, 11.9,1,1, 0.063, 10498.753, 238.347, 52605.078 21/01/15,01:10:58,19,12,1, 11.9,1,1, 0.063, 10498.788, 238.382, 52605.137 21/01/15,01:10:59,00,12,1, 12.0,1,1, 0.064, 10498.780, 238.382, 52605.137 21/01/15,01:10:59,01,12,1, 12.0,1,1, 0.064, 10498.773, 238.283, 52605.051 21/01/15,01:10:59,02,12,1, 12.0,1,1, 0.064, 10498.789, 238.329, 52605.077 21/01/15,01:10:59,03,12,1, 12.0,1,1, 0.064, 10498.762, 238.366, 52605.150 21/01/15,01:10:59,04,12,1, 12.0,1,1, 0.064, 10498.802, 238.392, 52605.143 21/01/15,01:10:59,05,12,1, 12.0,1,1, 0.064, 10498.818, 238.387, 52605.176 21/01/15,01:10:59,06,12,1, 12.0,1,1, 0.064, 10498.787, 238.327, 52605.063 21/01/15,01:10:59,07,12,1, 12.0,1,1, 0.064, 10498.767, 238.340, 52605.093 21/01/15,01:10:59,08,12,1, 12.0,1,1, 0.064, 10498.784, 238.288, 52605.075 21/01/15,01:10:59,09,12,1, 12.0,1,1, 0.064, 10498.830, 238.384, 52605.144 21/01/15,01:10:59,10,12,1, 12.0,1,1, 0.064, 10498.839, 238.354, 52605.143 21/01/15,01:10:59,11,12,1, 12.0,1,1, 0.064, 10498.835, 238.385, 52605.167 21/01/15,01:10:59,12,12,1, 12.0,1,1, 0.064, 10498.814, 238.350, 52605.152 21/01/15,01:10:59,13,12,1, 12.0,1,1, 0.064, 10498.858, 238.389, 52605.149 21/01/15,01:10:59,14,12,1, 12.0,1,1, 0.064, 10498.839, 238.356, 52605.118 21/01/15,01:10:59,15,12,1, 12.0,1,1, 0.064, 10498.843, 238.357, 52605.158 21/01/15,01:10:59,16,12,1, 12.0,1,1, 0.064, 10498.860, 238.347, 52605.115 21/01/15,01:10:59,17,12,1, 12.0,1,1, 0.064, 10498.834, 238.349, 52605.123 21/01/15,01:10:59,18,12,1, 12.0,1,1, 0.064, 10498.879, 238.403, 52605.192 21/01/15,01:10:59,19,12,1, 12.0,1,1, 0.064, 10498.836, 238.340, 52605.112 21/01/15,01:11:00,00,12,1, 11.9,1,1, 0.064, 10498.830, 238.340, 52605.112 21/01/15,01:11:00,01,12,1, 11.9,1,1, 0.064, 10498.887, 238.409, 52605.183 21/01/15,01:11:00,02,12,1, 11.9,1,1, 0.064, 10498.853, 238.368, 52605.157 21/01/15,01:11:00,03,12,1, 11.9,1,1, 0.064, 10498.847, 238.341, 52605.124 21/01/15,01:11:00,04,12,1, 11.9,1,1, 0.064, 10498.861, 238.324, 52605.121 21/01/15,01:11:00,05,12,1, 11.9,1,1, 0.064, 10498.879, 238.381, 52605.174 21/01/15,01:11:00,06,12,1, 11.9,1,1, 0.064, 10498.847, 238.388, 52605.355 21/01/15,01:11:00,07,12,1, 11.9,1,1, 0.064, 10498.864, 238.379, 52605.165 21/01/15,01:11:00,08,12,1, 11.9,1,1, 0.064, 10498.882, 238.410, 52605.183 21/01/15,01:11:00,09,12,1, 11.9,1,1, 0.064, 10498.890, 238.387, 52605.147 21/01/15,01:11:00,10,12,1, 11.9,1,1, 0.064, 10498.908, 238.421, 52605.164 21/01/15,01:11:00,11,12,1, 11.9,1,1, 0.064, 10498.879, 238.379, 52605.071 21/01/15,01:11:00,12,12,1, 11.9,1,1, 0.064, 10498.897, 238.366, 52605.124 21/01/15,01:11:00,13,12,1, 11.9,1,1, 0.064, 10498.922, 238.412, 52605.183 21/01/15,01:11:00,14,12,1, 11.9,1,1, 0.064, 10498.915, 238.384, 52605.156 21/01/15,01:11:00,15,12,1, 11.9,1,1, 0.064, 10498.922, 238.398, 52605.197 21/01/15,01:11:00,16,12,1, 11.9,1,1, 0.064, 10498.909, 238.366, 52605.128 21/01/15,01:11:00,17,12,1, 11.9,1,1, 0.064, 10498.939, 238.381, 52605.149 21/01/15,01:11:00,18,12,1, 11.9,1,1, 0.064, 10498.925, 238.372, 52605.124 21/01/15,01:11:00,19,12,1, 11.9,1,1, 0.064, 10498.928, 238.336, 52605.106 21/01/15,01:11:01,00,12,1, 11.9,1,1, 0.062, 10498.922, 238.336, 52605.106 21/01/15,01:11:01,01,12,1, 11.9,1,1, 0.062, 10498.943, 238.358, 52605.099 21/01/15,01:11:01,02,12,1, 11.9,1,1, 0.062, 10498.950, 238.369, 52605.183 21/01/15,01:11:01,03,12,1, 11.9,1,1, 0.062, 10498.959, 238.423, 52605.127 21/01/15,01:11:01,04,12,1, 11.9,1,1, 0.062, 10498.938, 238.369, 52605.127 21/01/15,01:11:01,05,12,1, 11.9,1,1, 0.062, 10498.981, 238.442, 52605.210 21/01/15,01:11:01,06,12,1, 11.9,1,1, 0.062, 10498.966, 238.405, 52605.166 21/01/15,01:11:01,07,12,1, 11.9,1,1, 0.062, 10498.957, 238.420, 52605.203 21/01/15,01:11:01,08,12,1, 11.9,1,1, 0.062, 10499.014, 238.418, 52605.231 21/01/15,01:11:01,09,12,1, 11.9,1,1, 0.062, 10498.957, 238.420, 52605.182 21/01/15,01:11:01,10,12,1, 11.9,1,1, 0.062, 10498.956, 238.365, 52605.102 21/01/15,01:11:01,11,12,1, 11.9,1,1, 0.062, 10498.986, 238.414, 52605.136 21/01/15,01:11:01,12,12,1, 11.9,1,1, 0.062, 10498.995, 238.425, 52605.158 21/01/15,01:11:01,13,12,1, 11.9,1,1, 0.062, 10499.010, 238.419, 52605.096 21/01/15,01:11:01,14,12,1, 11.9,1,1, 0.062, 10499.001, 238.449, 52605.126 21/01/15,01:11:01,15,12,1, 11.9,1,1, 0.062, 10498.999, 238.447, 52605.174 21/01/15,01:11:01,16,12,1, 11.9,1,1, 0.062, 10498.969, 238.397, 52605.163 21/01/15,01:11:01,17,12,1, 11.9,1,1, 0.062, 10499.023, 238.438, 52605.195 21/01/15,01:11:01,18,12,1, 11.9,1,1, 0.062, 10498.987, 238.346, 52605.125 21/01/15,01:11:01,19,12,1, 11.9,1,1, 0.062, 10499.058, 238.425, 52605.184 21/01/15,01:11:02,00,12,1, 11.9,1,1, 0.064, 10499.055, 238.425, 52605.184 21/01/15,01:11:02,01,12,1, 11.9,1,1, 0.064, 10498.997, 238.399, 52605.322 21/01/15,01:11:02,02,12,1, 11.9,1,1, 0.064, 10499.036, 238.428, 52605.180 21/01/15,01:11:02,03,12,1, 11.9,1,1, 0.064, 10499.048, 238.402, 52605.146 21/01/15,01:11:02,04,12,1, 11.9,1,1, 0.064, 10499.056, 238.406, 52605.186 21/01/15,01:11:02,05,12,1, 11.9,1,1, 0.064, 10499.060, 238.469, 52605.222 21/01/15,01:11:02,06,12,1, 11.9,1,1, 0.064, 10499.038, 238.417, 52605.194 21/01/15,01:11:02,07,12,1, 11.9,1,1, 0.064, 10499.073, 238.449, 52605.212 21/01/15,01:11:02,08,12,1, 11.9,1,1, 0.064, 10499.073, 238.479, 52605.217 21/01/15,01:11:02,09,12,1, 11.9,1,1, 0.064, 10499.052, 238.422, 52605.208 21/01/15,01:11:02,10,12,1, 11.9,1,1, 0.064, 10499.069, 238.417, 52605.140 21/01/15,01:11:02,11,12,1, 11.9,1,1, 0.064, 10499.085, 238.434, 52605.227 21/01/15,01:11:02,12,12,1, 11.9,1,1, 0.064, 10499.067, 238.421, 52605.183 21/01/15,01:11:02,13,12,1, 11.9,1,1, 0.064, 10499.072, 238.436, 52605.191 21/01/15,01:11:02,14,12,1, 11.9,1,1, 0.064, 10499.104, 238.499, 52605.306 21/01/15,01:11:02,15,12,1, 11.9,1,1, 0.064, 10499.084, 238.467, 52605.210 21/01/15,01:11:02,16,12,1, 11.9,1,1, 0.064, 10499.085, 238.422, 52605.188 21/01/15,01:11:02,17,12,1, 11.9,1,1, 0.064, 10499.083, 238.405, 52605.154 21/01/15,01:11:02,18,12,1, 11.9,1,1, 0.064, 10499.105, 238.476, 52605.210 21/01/15,01:11:02,19,12,1, 11.9,1,1, 0.064, 10499.083, 238.446, 52605.221 21/01/15,01:11:03,00,12,1, 11.8,1,1, 0.063, 10499.080, 238.446, 52605.221 21/01/15,01:11:03,01,12,1, 11.8,1,1, 0.063, 10499.087, 238.445, 52605.226 21/01/15,01:11:03,02,12,1, 11.8,1,1, 0.063, 10499.098, 238.458, 52605.211 21/01/15,01:11:03,03,12,1, 11.8,1,1, 0.063, 10499.096, 238.460, 52605.211 21/01/15,01:11:03,04,12,1, 11.8,1,1, 0.063, 10499.104, 238.425, 52605.196 21/01/15,01:11:03,05,12,1, 11.8,1,1, 0.063, 10499.084, 238.450, 52605.218 21/01/15,01:11:03,06,12,1, 11.8,1,1, 0.063, 10499.110, 238.448, 52605.211 21/01/15,01:11:03,07,12,1, 11.8,1,1, 0.063, 10499.088, 238.448, 52605.220 21/01/15,01:11:03,08,12,1, 11.8,1,1, 0.063, 10499.092, 238.410, 52605.188 21/01/15,01:11:03,09,12,1, 11.8,1,1, 0.063, 10499.137, 238.479, 52605.232 21/01/15,01:11:03,10,12,1, 11.8,1,1, 0.063, 10499.104, 238.538, 52605.280 21/01/15,01:11:03,11,12,1, 11.8,1,1, 0.063, 10499.137, 238.542, 52605.288 21/01/15,01:11:03,12,12,1, 11.8,1,1, 0.063, 10499.142, 238.541, 52605.265 21/01/15,01:11:03,13,12,1, 11.8,1,1, 0.063, 10499.125, 238.480, 52605.197 21/01/15,01:11:03,14,12,1, 11.8,1,1, 0.063, 10499.125, 238.438, 52605.208 21/01/15,01:11:03,15,12,1, 11.8,1,1, 0.063, 10499.117, 238.457, 52605.250 21/01/15,01:11:03,16,12,1, 11.8,1,1, 0.063, 10499.143, 238.456, 52605.177 21/01/15,01:11:03,17,12,1, 11.8,1,1, 0.063, 10499.137, 238.443, 52605.163 21/01/15,01:11:03,18,12,1, 11.8,1,1, 0.063, 10499.147, 238.464, 52605.195 21/01/15,01:11:03,19,12,1, 11.8,1,1, 0.063, 10499.157, 238.496, 52605.238 21/01/15,01:11:04,00,12,1, 11.9,1,1, 0.064, 10499.156, 238.496, 52605.238 21/01/15,01:11:04,01,12,1, 11.9,1,1, 0.064, 10499.152, 238.492, 52605.305 21/01/15,01:11:04,02,12,1, 11.9,1,1, 0.064, 10499.196, 238.535, 52605.238 21/01/15,01:11:04,03,12,1, 11.9,1,1, 0.064, 10499.176, 238.495, 52605.227 21/01/15,01:11:04,04,12,1, 11.9,1,1, 0.064, 10499.165, 238.449, 52605.185 21/01/15,01:11:04,05,12,1, 11.9,1,1, 0.064, 10499.134, 238.446, 52605.237 21/01/15,01:11:04,06,12,1, 11.9,1,1, 0.064, 10499.183, 238.475, 52605.200 21/01/15,01:11:04,07,12,1, 11.9,1,1, 0.064, 10499.159, 238.460, 52605.179 21/01/15,01:11:04,08,12,1, 11.9,1,1, 0.064, 10499.177, 238.482, 52605.177 21/01/15,01:11:04,09,12,1, 11.9,1,1, 0.064, 10499.178, 238.544, 52605.218 21/01/15,01:11:04,10,12,1, 11.9,1,1, 0.064, 10499.194, 238.548, 52605.253 21/01/15,01:11:04,11,12,1, 11.9,1,1, 0.064, 10499.205, 238.471, 52605.175 21/01/15,01:11:04,12,12,1, 11.9,1,1, 0.064, 10499.174, 238.502, 52605.200 21/01/15,01:11:04,13,12,1, 11.9,1,1, 0.064, 10499.214, 238.557, 52605.261 21/01/15,01:11:04,14,12,1, 11.9,1,1, 0.064, 10499.194, 238.508, 52605.202 21/01/15,01:11:04,15,12,1, 11.9,1,1, 0.064, 10499.209, 238.574, 52605.276 21/01/15,01:11:04,16,12,1, 11.9,1,1, 0.064, 10499.187, 238.481, 52605.194 21/01/15,01:11:04,17,12,1, 11.9,1,1, 0.064, 10499.191, 238.510, 52605.195 21/01/15,01:11:04,18,12,1, 11.9,1,1, 0.064, 10499.223, 238.537, 52605.213 21/01/15,01:11:04,19,12,1, 11.9,1,1, 0.064, 10499.228, 238.544, 52605.274 21/01/15,01:11:05,00,12,1, 11.9,1,1, 0.062, 10499.222, 238.544, 52605.274 21/01/15,01:11:05,01,12,1, 11.9,1,1, 0.062, 10499.229, 238.574, 52605.280 21/01/15,01:11:05,02,12,1, 11.9,1,1, 0.062, 10499.188, 238.530, 52605.224 21/01/15,01:11:05,03,12,1, 11.9,1,1, 0.062, 10499.220, 238.578, 52605.233 21/01/15,01:11:05,04,12,1, 11.9,1,1, 0.062, 10499.231, 238.548, 52605.261 21/01/15,01:11:05,05,12,1, 11.9,1,1, 0.062, 10499.202, 238.492, 52605.191 21/01/15,01:11:05,06,12,1, 11.9,1,1, 0.062, 10499.191, 238.508, 52605.163 21/01/15,01:11:05,07,12,1, 11.9,1,1, 0.062, 10499.232, 238.576, 52605.237 21/01/15,01:11:05,08,12,1, 11.9,1,1, 0.062, 10499.250, 238.558, 52605.258 21/01/15,01:11:05,09,12,1, 11.9,1,1, 0.062, 10499.238, 238.562, 52605.262 21/01/15,01:11:05,10,12,1, 11.9,1,1, 0.062, 10499.241, 238.518, 52605.197 21/01/15,01:11:05,11,12,1, 11.9,1,1, 0.062, 10499.228, 238.556, 52605.249 21/01/15,01:11:05,12,12,1, 11.9,1,1, 0.062, 10499.215, 238.538, 52605.238 21/01/15,01:11:05,13,12,1, 11.9,1,1, 0.062, 10499.244, 238.534, 52605.232 21/01/15,01:11:05,14,12,1, 11.9,1,1, 0.062, 10499.254, 238.616, 52605.264 21/01/15,01:11:05,15,12,1, 11.9,1,1, 0.062, 10499.271, 238.567, 52605.261 21/01/15,01:11:05,16,12,1, 11.9,1,1, 0.062, 10499.285, 238.608, 52605.257 21/01/15,01:11:05,17,12,1, 11.9,1,1, 0.062, 10499.273, 238.548, 52605.267 21/01/15,01:11:05,18,12,1, 11.9,1,1, 0.062, 10499.257, 238.614, 52605.291 21/01/15,01:11:05,19,12,1, 11.9,1,1, 0.062, 10499.274, 238.571, 52605.243 21/01/15,01:11:06,00,12,1, 11.8,1,1, 0.064, 10499.272, 238.571, 52605.243 21/01/15,01:11:06,01,12,1, 11.8,1,1, 0.064, 10499.258, 238.606, 52605.266 21/01/15,01:11:06,02,12,1, 11.8,1,1, 0.064, 10499.241, 238.577, 52605.243 21/01/15,01:11:06,03,12,1, 11.8,1,1, 0.064, 10499.262, 238.622, 52605.285 21/01/15,01:11:06,04,12,1, 11.8,1,1, 0.064, 10499.245, 238.607, 52605.295 21/01/15,01:11:06,05,12,1, 11.8,1,1, 0.064, 10499.246, 238.599, 52605.241 21/01/15,01:11:06,06,12,1, 11.8,1,1, 0.064, 10499.250, 238.616, 52605.229 21/01/15,01:11:06,07,12,1, 11.8,1,1, 0.064, 10499.214, 238.591, 52605.213 21/01/15,01:11:06,08,12,1, 11.8,1,1, 0.064, 10499.267, 238.625, 52605.272 21/01/15,01:11:06,09,12,1, 11.8,1,1, 0.064, 10499.244, 238.553, 52605.231 21/01/15,01:11:06,10,12,1, 11.8,1,1, 0.064, 10499.271, 238.618, 52605.285 21/01/15,01:11:06,11,12,1, 11.8,1,1, 0.064, 10499.272, 238.600, 52605.281 21/01/15,01:11:06,12,12,1, 11.8,1,1, 0.064, 10499.269, 238.605, 52605.276 21/01/15,01:11:06,13,12,1, 11.8,1,1, 0.064, 10499.292, 238.631, 52605.250 21/01/15,01:11:06,14,12,1, 11.8,1,1, 0.064, 10499.293, 238.640, 52605.317 21/01/15,01:11:06,15,12,1, 11.8,1,1, 0.064, 10499.290, 238.624, 52605.262 21/01/15,01:11:06,16,12,1, 11.8,1,1, 0.064, 10499.239, 238.569, 52605.160 21/01/15,01:11:06,17,12,1, 11.8,1,1, 0.064, 10499.312, 238.587, 52605.103 21/01/15,01:11:06,18,12,1, 11.8,1,1, 0.064, 10499.234, 238.609, 52605.235 21/01/15,01:11:06,19,12,1, 11.8,1,1, 0.064, 10499.250, 238.588, 52605.256 21/01/15,01:11:07,00,12,1, 11.9,1,1, 0.066, 10499.247, 238.588, 52605.256 21/01/15,01:11:07,01,12,1, 11.9,1,1, 0.066, 10499.270, 238.614, 52605.230 21/01/15,01:11:07,02,12,1, 11.9,1,1, 0.066, 10499.267, 238.627, 52605.248 21/01/15,01:11:07,03,12,1, 11.9,1,1, 0.066, 10499.274, 238.595, 52605.268 21/01/15,01:11:07,04,12,1, 11.9,1,1, 0.066, 10499.257, 238.578, 52605.209 21/01/15,01:11:07,05,12,1, 11.9,1,1, 0.066, 10499.276, 238.660, 52605.277 21/01/15,01:11:07,06,12,1, 11.9,1,1, 0.066, 10499.241, 238.606, 52605.183 21/01/15,01:11:07,07,12,1, 11.9,1,1, 0.066, 10499.284, 238.620, 52605.237 21/01/15,01:11:07,08,12,1, 11.9,1,1, 0.066, 10499.287, 238.652, 52605.273 21/01/15,01:11:07,09,12,1, 11.9,1,1, 0.066, 10499.269, 238.594, 52605.252 21/01/15,01:11:07,10,12,1, 11.9,1,1, 0.066, 10499.299, 238.654, 52605.279 21/01/15,01:11:07,11,12,1, 11.9,1,1, 0.066, 10499.290, 238.641, 52605.284 21/01/15,01:11:07,12,12,1, 11.9,1,1, 0.066, 10499.265, 238.662, 52605.239 21/01/15,01:11:07,13,12,1, 11.9,1,1, 0.066, 10499.296, 238.649, 52605.300 21/01/15,01:11:07,14,12,1, 11.9,1,1, 0.066, 10499.292, 238.647, 52605.251 21/01/15,01:11:07,15,12,1, 11.9,1,1, 0.066, 10499.270, 238.610, 52605.249 21/01/15,01:11:07,16,12,1, 11.9,1,1, 0.066, 10499.276, 238.684, 52605.320 21/01/15,01:11:07,17,12,1, 11.9,1,1, 0.066, 10499.275, 238.669, 52605.282 21/01/15,01:11:07,18,12,1, 11.9,1,1, 0.066, 10499.292, 238.660, 52605.289 21/01/15,01:11:07,19,12,1, 11.9,1,1, 0.066, 10499.291, 238.707, 52605.293 21/01/15,01:11:08,00,12,1, 11.9,1,1, 0.061, 10499.289, 238.707, 52605.293 21/01/15,01:11:08,01,12,1, 11.9,1,1, 0.061, 10499.249, 238.660, 52605.274 21/01/15,01:11:08,02,12,1, 11.9,1,1, 0.061, 10499.303, 238.695, 52605.354 21/01/15,01:11:08,03,12,1, 11.9,1,1, 0.061, 10499.290, 238.699, 52605.302 21/01/15,01:11:08,04,12,1, 11.9,1,1, 0.061, 10499.284, 238.707, 52605.312 21/01/15,01:11:08,05,12,1, 11.9,1,1, 0.061, 10499.266, 238.690, 52605.336 21/01/15,01:11:08,06,12,1, 11.9,1,1, 0.061, 10499.296, 238.675, 52605.314 21/01/15,01:11:08,07,12,1, 11.9,1,1, 0.061, 10499.288, 238.705, 52605.331 21/01/15,01:11:08,08,12,1, 11.9,1,1, 0.061, 10499.283, 238.660, 52605.298 21/01/15,01:11:08,09,12,1, 11.9,1,1, 0.061, 10499.263, 238.656, 52605.287 21/01/15,01:11:08,10,12,1, 11.9,1,1, 0.061, 10499.277, 238.660, 52605.242 21/01/15,01:11:08,11,12,1, 11.9,1,1, 0.061, 10499.258, 238.661, 52605.301 21/01/15,01:11:08,12,12,1, 11.9,1,1, 0.061, 10499.291, 238.725, 52605.216 21/01/15,01:11:08,13,12,1, 11.9,1,1, 0.061, 10499.229, 238.652, 52605.339 21/01/15,01:11:08,14,12,1, 11.9,1,1, 0.061, 10499.232, 238.684, 52605.342 21/01/15,01:11:08,15,12,1, 11.9,1,1, 0.061, 10499.261, 238.679, 52605.319 21/01/15,01:11:08,16,12,1, 11.9,1,1, 0.061, 10499.300, 238.732, 52605.351 21/01/15,01:11:08,17,12,1, 11.9,1,1, 0.061, 10499.260, 238.644, 52605.272 21/01/15,01:11:08,18,12,1, 11.9,1,1, 0.061, 10499.264, 238.714, 52605.261 21/01/15,01:11:08,19,12,1, 11.9,1,1, 0.061, 10499.249, 238.710, 52605.337 21/01/15,01:11:09,00,12,1, 11.8,1,1, 0.065, 10499.247, 238.710, 52605.337 21/01/15,01:11:09,01,12,1, 11.8,1,1, 0.065, 10499.276, 238.764, 52605.368 21/01/15,01:11:09,02,12,1, 11.8,1,1, 0.065, 10499.283, 238.732, 52605.319 21/01/15,01:11:09,03,12,1, 11.8,1,1, 0.065, 10499.259, 238.743, 52605.336 21/01/15,01:11:09,04,12,1, 11.8,1,1, 0.065, 10499.258, 238.748, 52605.355 21/01/15,01:11:09,05,12,1, 11.8,1,1, 0.065, 10499.263, 238.767, 52605.346 21/01/15,01:11:09,06,12,1, 11.8,1,1, 0.065, 10499.266, 238.742, 52605.378 21/01/15,01:11:09,07,12,1, 11.8,1,1, 0.065, 10499.215, 238.667, 52605.285 21/01/15,01:11:09,08,12,1, 11.8,1,1, 0.065, 10499.247, 238.698, 52605.263 21/01/15,01:11:09,09,12,1, 11.8,1,1, 0.065, 10499.272, 238.717, 52605.279 21/01/15,01:11:09,10,12,1, 11.8,1,1, 0.065, 10499.281, 238.719, 52605.349 21/01/15,01:11:09,11,12,1, 11.8,1,1, 0.065, 10499.240, 238.716, 52605.315 21/01/15,01:11:09,12,12,1, 11.8,1,1, 0.065, 10499.266, 238.731, 52605.333 21/01/15,01:11:09,13,12,1, 11.8,1,1, 0.065, 10499.253, 238.721, 52605.294 21/01/15,01:11:09,14,12,1, 11.8,1,1, 0.065, 10499.260, 238.747, 52605.348 21/01/15,01:11:09,15,12,1, 11.8,1,1, 0.065, 10499.238, 238.751, 52605.324 21/01/15,01:11:09,16,12,1, 11.8,1,1, 0.065, 10499.247, 238.735, 52605.316 21/01/15,01:11:09,17,12,1, 11.8,1,1, 0.065, 10499.242, 238.713, 52605.265 21/01/15,01:11:09,18,12,1, 11.8,1,1, 0.065, 10499.244, 238.720, 52605.310 21/01/15,01:11:09,19,12,1, 11.8,1,1, 0.065, 10499.241, 238.698, 52605.299 21/01/15,01:11:10,00,12,1, 11.9,1,1, 0.067, 10499.239, 238.698, 52605.299 21/01/15,01:11:10,01,12,1, 11.9,1,1, 0.067, 10499.247, 238.745, 52605.309 21/01/15,01:11:10,02,12,1, 11.9,1,1, 0.067, 10499.234, 238.714, 52605.266 21/01/15,01:11:10,03,12,1, 11.9,1,1, 0.067, 10499.231, 238.735, 52605.332 21/01/15,01:11:10,04,12,1, 11.9,1,1, 0.067, 10499.249, 238.760, 52605.324 21/01/15,01:11:10,05,12,1, 11.9,1,1, 0.067, 10499.243, 238.718, 52605.339 21/01/15,01:11:10,06,12,1, 11.9,1,1, 0.067, 10499.244, 238.720, 52605.320 21/01/15,01:11:10,07,12,1, 11.9,1,1, 0.067, 10499.225, 238.707, 52605.267 21/01/15,01:11:10,08,12,1, 11.9,1,1, 0.067, 10499.222, 238.736, 52605.349 21/01/15,01:11:10,09,12,1, 11.9,1,1, 0.067, 10499.242, 238.729, 52605.310 21/01/15,01:11:10,10,12,1, 11.9,1,1, 0.067, 10499.224, 238.756, 52605.314 21/01/15,01:11:10,11,12,1, 11.9,1,1, 0.067, 10499.209, 238.730, 52605.299 21/01/15,01:11:10,12,12,1, 11.9,1,1, 0.067, 10499.214, 238.730, 52605.297 21/01/15,01:11:10,13,12,1, 11.9,1,1, 0.067, 10499.268, 238.801, 52605.392 21/01/15,01:11:10,14,12,1, 11.9,1,1, 0.067, 10499.239, 238.760, 52605.348 21/01/15,01:11:10,15,12,1, 11.9,1,1, 0.067, 10499.273, 238.780, 52605.502 21/01/15,01:11:10,16,12,1, 11.9,1,1, 0.067, 10499.228, 238.754, 52605.275 21/01/15,01:11:10,17,12,1, 11.9,1,1, 0.067, 10499.199, 238.746, 52605.266 21/01/15,01:11:10,18,12,1, 11.9,1,1, 0.067, 10499.204, 238.711, 52605.239 21/01/15,01:11:10,19,12,1, 11.9,1,1, 0.067, 10499.254, 238.760, 52605.344 21/01/15,01:11:11,00,12,1, 11.8,1,1, 0.063, 10499.247, 238.760, 52605.344 21/01/15,01:11:11,01,12,1, 11.8,1,1, 0.063, 10499.199, 238.706, 52605.260 21/01/15,01:11:11,02,12,1, 11.8,1,1, 0.063, 10499.232, 238.746, 52605.297 21/01/15,01:11:11,03,12,1, 11.8,1,1, 0.063, 10499.219, 238.768, 52605.338 21/01/15,01:11:11,04,12,1, 11.8,1,1, 0.063, 10499.247, 238.771, 52605.340 21/01/15,01:11:11,05,12,1, 11.8,1,1, 0.063, 10499.220, 238.762, 52605.328 21/01/15,01:11:11,06,12,1, 11.8,1,1, 0.063, 10499.230, 238.785, 52605.322 21/01/15,01:11:11,07,12,1, 11.8,1,1, 0.063, 10499.215, 238.750, 52605.356 21/01/15,01:11:11,08,12,1, 11.8,1,1, 0.063, 10499.215, 238.773, 52605.377 21/01/15,01:11:11,09,12,1, 11.8,1,1, 0.063, 10499.218, 238.693, 52605.297 21/01/15,01:11:11,10,12,1, 11.8,1,1, 0.063, 10499.216, 238.659, 52605.285 21/01/15,01:11:11,11,12,1, 11.8,1,1, 0.063, 10499.171, 238.666, 52605.397 21/01/15,01:11:11,12,12,1, 11.8,1,1, 0.063, 10499.204, 238.706, 52605.201 21/01/15,01:11:11,13,12,1, 11.8,1,1, 0.063, 10499.201, 238.693, 52605.247 21/01/15,01:11:11,14,12,1, 11.8,1,1, 0.063, 10499.228, 238.721, 52605.265 21/01/15,01:11:11,15,12,1, 11.8,1,1, 0.063, 10499.202, 238.718, 52605.261 21/01/15,01:11:11,16,12,1, 11.8,1,1, 0.063, 10499.204, 238.783, 52605.324 21/01/15,01:11:11,17,12,1, 11.8,1,1, 0.063, 10499.187, 238.709, 52605.279 21/01/15,01:11:11,18,12,1, 11.8,1,1, 0.063, 10499.193, 238.720, 52605.335 21/01/15,01:11:11,19,12,1, 11.8,1,1, 0.063, 10499.195, 238.713, 52605.286 21/01/15,01:11:12,00,12,1, 11.9,1,1, 0.064, 10499.189, 238.713, 52605.286 21/01/15,01:11:12,01,12,1, 11.9,1,1, 0.064, 10499.187, 238.750, 52605.330 21/01/15,01:11:12,02,12,1, 11.9,1,1, 0.064, 10499.227, 238.791, 52605.212 21/01/15,01:11:12,03,12,1, 11.9,1,1, 0.064, 10499.195, 238.788, 52605.422 21/01/15,01:11:12,04,12,1, 11.9,1,1, 0.064, 10499.177, 238.721, 52605.319 21/01/15,01:11:12,05,12,1, 11.9,1,1, 0.064, 10499.193, 238.731, 52605.334 21/01/15,01:11:12,06,12,1, 11.9,1,1, 0.064, 10499.223, 238.793, 52605.323 21/01/15,01:11:12,07,12,1, 11.9,1,1, 0.064, 10499.199, 238.749, 52605.287 21/01/15,01:11:12,08,12,1, 11.9,1,1, 0.064, 10499.198, 238.697, 52605.338 21/01/15,01:11:12,09,12,1, 11.9,1,1, 0.064, 10499.125, 238.731, 52605.360 21/01/15,01:11:12,10,12,1, 11.9,1,1, 0.064, 10499.169, 238.714, 52605.310 21/01/15,01:11:12,11,12,1, 11.9,1,1, 0.064, 10499.177, 238.702, 52605.358 21/01/15,01:11:12,12,12,1, 11.9,1,1, 0.064, 10499.175, 238.717, 52605.345 21/01/15,01:11:12,13,12,1, 11.9,1,1, 0.064, 10499.170, 238.672, 52605.316 21/01/15,01:11:12,14,12,1, 11.9,1,1, 0.064, 10499.171, 238.689, 52605.326 21/01/15,01:11:12,15,12,1, 11.9,1,1, 0.064, 10499.199, 238.755, 52605.344 21/01/15,01:11:12,16,12,1, 11.9,1,1, 0.064, 10499.224, 238.733, 52605.352 21/01/15,01:11:12,17,12,1, 11.9,1,1, 0.064, 10499.181, 238.657, 52605.297 21/01/15,01:11:12,18,12,1, 11.9,1,1, 0.064, 10499.185, 238.711, 52605.294 21/01/15,01:11:12,19,12,1, 11.9,1,1, 0.064, 10499.182, 238.695, 52605.340 21/01/15,01:11:13,00,12,1, 11.8,1,1, 0.065, 10499.181, 238.695, 52605.340 21/01/15,01:11:13,01,12,1, 11.8,1,1, 0.065, 10499.173, 238.697, 52605.361 21/01/15,01:11:13,02,12,1, 11.8,1,1, 0.065, 10499.164, 238.650, 52605.304 21/01/15,01:11:13,03,12,1, 11.8,1,1, 0.065, 10499.183, 238.740, 52605.341 21/01/15,01:11:13,04,12,1, 11.8,1,1, 0.065, 10499.208, 238.703, 52605.309 21/01/15,01:11:13,05,12,1, 11.8,1,1, 0.065, 10499.182, 238.716, 52605.317 21/01/15,01:11:13,06,12,1, 11.8,1,1, 0.065, 10499.176, 238.667, 52605.301 21/01/15,01:11:13,07,12,1, 11.8,1,1, 0.065, 10499.209, 238.699, 52605.359 21/01/15,01:11:13,08,12,1, 11.8,1,1, 0.065, 10499.185, 238.692, 52605.344 21/01/15,01:11:13,09,12,1, 11.8,1,1, 0.065, 10499.172, 238.708, 52605.367 21/01/15,01:11:13,10,12,1, 11.8,1,1, 0.065, 10499.195, 238.723, 52605.349 21/01/15,01:11:13,11,12,1, 11.8,1,1, 0.065, 10499.202, 238.760, 52605.384 21/01/15,01:11:13,12,12,1, 11.8,1,1, 0.065, 10499.166, 238.684, 52605.326 21/01/15,01:11:13,13,12,1, 11.8,1,1, 0.065, 10499.177, 238.692, 52605.383 21/01/15,01:11:13,14,12,1, 11.8,1,1, 0.065, 10499.139, 238.647, 52605.297 21/01/15,01:11:13,15,12,1, 11.8,1,1, 0.065, 10499.176, 238.712, 52605.361 21/01/15,01:11:13,16,12,1, 11.8,1,1, 0.065, 10499.182, 238.686, 52605.333 21/01/15,01:11:13,17,12,1, 11.8,1,1, 0.065, 10499.198, 238.696, 52605.360 21/01/15,01:11:13,18,12,1, 11.8,1,1, 0.065, 10499.160, 238.655, 52605.288 21/01/15,01:11:13,19,12,1, 11.8,1,1, 0.065, 10499.199, 238.759, 52605.397 21/01/15,01:11:14,00,12,1, 11.8,1,1, 0.065, 10499.197, 238.759, 52605.397 21/01/15,01:11:14,01,12,1, 11.8,1,1, 0.065, 10499.166, 238.683, 52605.349 21/01/15,01:11:14,02,12,1, 11.8,1,1, 0.065, 10499.166, 238.652, 52605.312 21/01/15,01:11:14,03,12,1, 11.8,1,1, 0.065, 10499.159, 238.725, 52605.330 21/01/15,01:11:14,04,12,1, 11.8,1,1, 0.065, 10499.175, 238.689, 52605.354 21/01/15,01:11:14,05,12,1, 11.8,1,1, 0.065, 10499.156, 238.655, 52605.342 21/01/15,01:11:14,06,12,1, 11.8,1,1, 0.065, 10499.178, 238.664, 52605.289 21/01/15,01:11:14,07,12,1, 11.8,1,1, 0.065, 10499.153, 238.629, 52605.275 21/01/15,01:11:14,08,12,1, 11.8,1,1, 0.065, 10499.151, 238.646, 52605.262 21/01/15,01:11:14,09,12,1, 11.8,1,1, 0.065, 10499.177, 238.624, 52605.282 21/01/15,01:11:14,10,12,1, 11.8,1,1, 0.065, 10499.203, 238.679, 52605.372 21/01/15,01:11:14,11,12,1, 11.8,1,1, 0.065, 10499.169, 238.679, 52605.375 21/01/15,01:11:14,12,12,1, 11.8,1,1, 0.065, 10499.139, 238.678, 52605.339 21/01/15,01:11:14,13,12,1, 11.8,1,1, 0.065, 10499.148, 238.675, 52605.318 21/01/15,01:11:14,14,12,1, 11.8,1,1, 0.065, 10499.175, 238.691, 52605.334 21/01/15,01:11:14,15,12,1, 11.8,1,1, 0.065, 10499.167, 238.627, 52605.289 21/01/15,01:11:14,16,12,1, 11.8,1,1, 0.065, 10499.194, 238.649, 52605.336 21/01/15,01:11:14,17,12,1, 11.8,1,1, 0.065, 10499.196, 238.697, 52605.384 21/01/15,01:11:14,18,12,1, 11.8,1,1, 0.065, 10499.142, 238.628, 52605.274 21/01/15,01:11:14,19,12,1, 11.8,1,1, 0.065, 10499.152, 238.626, 52605.372 21/01/15,01:11:15,00,12,1, 11.9,1,1, 0.062, 10499.147, 238.626, 52605.372 21/01/15,01:11:15,01,12,1, 11.9,1,1, 0.062, 10499.165, 238.638, 52605.326 21/01/15,01:11:15,02,12,1, 11.9,1,1, 0.062, 10499.177, 238.730, 52605.381 21/01/15,01:11:15,03,12,1, 11.9,1,1, 0.062, 10499.187, 238.700, 52605.380 21/01/15,01:11:15,04,12,1, 11.9,1,1, 0.062, 10499.159, 238.644, 52605.314 21/01/15,01:11:15,05,12,1, 11.9,1,1, 0.062, 10499.163, 238.578, 52605.322 21/01/15,01:11:15,06,12,1, 11.9,1,1, 0.062, 10499.157, 238.619, 52605.313 21/01/15,01:11:15,07,12,1, 11.9,1,1, 0.062, 10499.163, 238.594, 52605.308 21/01/15,01:11:15,08,12,1, 11.9,1,1, 0.062, 10499.182, 238.605, 52605.303 21/01/15,01:11:15,09,12,1, 11.9,1,1, 0.062, 10499.194, 238.668, 52605.392 21/01/15,01:11:15,10,12,1, 11.9,1,1, 0.062, 10499.190, 238.642, 52605.373 21/01/15,01:11:15,11,12,1, 11.9,1,1, 0.062, 10499.188, 238.652, 52605.344 21/01/15,01:11:15,12,12,1, 11.9,1,1, 0.062, 10499.166, 238.626, 52605.379 21/01/15,01:11:15,13,12,1, 11.9,1,1, 0.062, 10499.162, 238.602, 52605.341 21/01/15,01:11:15,14,12,1, 11.9,1,1, 0.062, 10499.186, 238.626, 52605.356 21/01/15,01:11:15,15,12,1, 11.9,1,1, 0.062, 10499.166, 238.627, 52605.354 21/01/15,01:11:15,16,12,1, 11.9,1,1, 0.062, 10499.181, 238.677, 52605.394 21/01/15,01:11:15,17,12,1, 11.9,1,1, 0.062, 10499.174, 238.607, 52605.353 21/01/15,01:11:15,18,12,1, 11.9,1,1, 0.062, 10499.218, 238.632, 52605.437 21/01/15,01:11:15,19,12,1, 11.9,1,1, 0.062, 10499.177, 238.667, 52605.395 21/01/15,01:11:16,00,12,1, 11.9,1,1, 0.063, 10499.172, 238.667, 52605.395 21/01/15,01:11:16,01,12,1, 11.9,1,1, 0.063, 10499.173, 238.636, 52605.367 21/01/15,01:11:16,02,12,1, 11.9,1,1, 0.063, 10499.171, 238.609, 52605.354 21/01/15,01:11:16,03,12,1, 11.9,1,1, 0.063, 10499.162, 238.593, 52605.297 21/01/15,01:11:16,04,12,1, 11.9,1,1, 0.063, 10499.193, 238.650, 52605.365 21/01/15,01:11:16,05,12,1, 11.9,1,1, 0.063, 10499.158, 238.585, 52605.322 21/01/15,01:11:16,06,12,1, 11.9,1,1, 0.063, 10499.213, 238.660, 52605.380 21/01/15,01:11:16,07,12,1, 11.9,1,1, 0.063, 10499.189, 238.651, 52605.355 21/01/15,01:11:16,08,12,1, 11.9,1,1, 0.063, 10499.197, 238.622, 52605.370 21/01/15,01:11:16,09,12,1, 11.9,1,1, 0.063, 10499.173, 238.576, 52605.328 21/01/15,01:11:16,10,12,1, 11.9,1,1, 0.063, 10499.158, 238.636, 52605.367 21/01/15,01:11:16,11,12,1, 11.9,1,1, 0.063, 10499.205, 238.614, 52605.350 21/01/15,01:11:16,12,12,1, 11.9,1,1, 0.063, 10499.185, 238.590, 52605.352 21/01/15,01:11:16,13,12,1, 11.9,1,1, 0.063, 10499.179, 238.594, 52605.317 21/01/15,01:11:16,14,12,1, 11.9,1,1, 0.063, 10499.179, 238.585, 52605.318 21/01/15,01:11:16,15,12,1, 11.9,1,1, 0.063, 10499.182, 238.605, 52605.343 21/01/15,01:11:16,16,12,1, 11.9,1,1, 0.063, 10499.238, 238.617, 52605.382 21/01/15,01:11:16,17,12,1, 11.9,1,1, 0.063, 10499.211, 238.589, 52605.355 21/01/15,01:11:16,18,12,1, 11.9,1,1, 0.063, 10499.237, 238.644, 52605.338 21/01/15,01:11:16,19,12,1, 11.9,1,1, 0.063, 10499.198, 238.625, 52605.379 21/01/15,01:11:17,00,11,1, 11.9,1,1, 0.065, 10499.197, 238.625, 52605.379 21/01/15,01:11:17,01,11,1, 11.9,1,1, 0.065, 10499.210, 238.618, 52605.326 21/01/15,01:11:17,02,11,1, 11.9,1,1, 0.065, 10499.232, 238.619, 52605.327 21/01/15,01:11:17,03,11,1, 11.9,1,1, 0.065, 10499.215, 238.647, 52605.403 21/01/15,01:11:17,04,11,1, 11.9,1,1, 0.065, 10499.202, 238.594, 52605.329 21/01/15,01:11:17,05,11,1, 11.9,1,1, 0.065, 10499.220, 238.601, 52605.348 21/01/15,01:11:17,06,11,1, 11.9,1,1, 0.065, 10499.229, 238.617, 52605.389 21/01/15,01:11:17,07,11,1, 11.9,1,1, 0.065, 10499.277, 238.634, 52605.399 21/01/15,01:11:17,08,11,1, 11.9,1,1, 0.065, 10499.259, 238.648, 52605.418 21/01/15,01:11:17,09,11,1, 11.9,1,1, 0.065, 10499.200, 238.584, 52605.224 21/01/15,01:11:17,10,11,1, 11.9,1,1, 0.065, 10499.227, 238.560, 52605.374 21/01/15,01:11:17,11,11,1, 11.9,1,1, 0.065, 10499.239, 238.566, 52605.365 21/01/15,01:11:17,12,11,1, 11.9,1,1, 0.065, 10499.222, 238.613, 52605.393 21/01/15,01:11:17,13,11,1, 11.9,1,1, 0.065, 10499.231, 238.609, 52605.374 21/01/15,01:11:17,14,11,1, 11.9,1,1, 0.065, 10499.226, 238.549, 52605.311 21/01/15,01:11:17,15,11,1, 11.9,1,1, 0.065, 10499.220, 238.594, 52605.320 21/01/15,01:11:17,16,11,1, 11.9,1,1, 0.065, 10499.247, 238.565, 52605.163 21/01/15,01:11:17,17,11,1, 11.9,1,1, 0.065, 10499.236, 238.555, 52605.262 21/01/15,01:11:17,18,11,1, 11.9,1,1, 0.065, 10499.224, 238.562, 52605.301 21/01/15,01:11:17,19,11,1, 11.9,1,1, 0.065, 10499.247, 238.554, 52605.307 21/01/15,01:11:18,00,11,1, 11.9,1,1, 0.066, 10499.239, 238.554, 52605.307 21/01/15,01:11:18,01,11,1, 11.9,1,1, 0.066, 10499.264, 238.612, 52605.371 21/01/15,01:11:18,02,11,1, 11.9,1,1, 0.066, 10499.261, 238.542, 52605.342 21/01/15,01:11:18,03,11,1, 11.9,1,1, 0.066, 10499.258, 238.610, 52605.358 21/01/15,01:11:18,04,11,1, 11.9,1,1, 0.066, 10499.267, 238.554, 52605.337 21/01/15,01:11:18,05,11,1, 11.9,1,1, 0.066, 10499.285, 238.565, 52605.340 21/01/15,01:11:18,06,11,1, 11.9,1,1, 0.066, 10499.258, 238.537, 52605.329 21/01/15,01:11:18,07,11,1, 11.9,1,1, 0.066, 10499.269, 238.585, 52605.347 21/01/15,01:11:18,08,11,1, 11.9,1,1, 0.066, 10499.268, 238.583, 52605.339 21/01/15,01:11:18,09,11,1, 11.9,1,1, 0.066, 10499.305, 238.561, 52605.333 21/01/15,01:11:18,10,11,1, 11.9,1,1, 0.066, 10499.268, 238.579, 52605.364 21/01/15,01:11:18,11,11,1, 11.9,1,1, 0.066, 10499.317, 238.604, 52605.366 21/01/15,01:11:18,12,11,1, 11.9,1,1, 0.066, 10499.314, 238.607, 52605.351 21/01/15,01:11:18,13,11,1, 11.9,1,1, 0.066, 10499.287, 238.570, 52605.354 21/01/15,01:11:18,14,11,1, 11.9,1,1, 0.066, 10499.267, 238.489, 52605.268 21/01/15,01:11:18,15,11,1, 11.9,1,1, 0.066, 10499.292, 238.538, 52605.294 21/01/15,01:11:18,16,11,1, 11.9,1,1, 0.066, 10499.325, 238.589, 52605.383 21/01/15,01:11:18,17,11,1, 11.9,1,1, 0.066, 10499.308, 238.537, 52605.319 21/01/15,01:11:18,18,11,1, 11.9,1,1, 0.066, 10499.326, 238.579, 52605.331 21/01/15,01:11:18,19,11,1, 11.9,1,1, 0.066, 10499.300, 238.565, 52605.386 21/01/15,01:11:19,00,11,1, 11.9,1,1, 0.064, 10499.297, 238.565, 52605.386 21/01/15,01:11:19,01,11,1, 11.9,1,1, 0.064, 10499.299, 238.576, 52605.365 21/01/15,01:11:19,02,11,1, 11.9,1,1, 0.064, 10499.305, 238.602, 52605.383 21/01/15,01:11:19,03,11,1, 11.9,1,1, 0.064, 10499.303, 238.548, 52605.309 21/01/15,01:11:19,04,11,1, 11.9,1,1, 0.064, 10499.354, 238.595, 52605.357 21/01/15,01:11:19,05,11,1, 11.9,1,1, 0.064, 10499.331, 238.602, 52605.356 21/01/15,01:11:19,06,11,1, 11.9,1,1, 0.064, 10499.313, 238.544, 52605.331 21/01/15,01:11:19,07,11,1, 11.9,1,1, 0.064, 10499.341, 238.595, 52605.381 21/01/15,01:11:19,08,11,1, 11.9,1,1, 0.064, 10499.328, 238.523, 52605.325 21/01/15,01:11:19,09,11,1, 11.9,1,1, 0.064, 10499.330, 238.573, 52605.384 21/01/15,01:11:19,10,11,1, 11.9,1,1, 0.064, 10499.369, 238.612, 52605.585 21/01/15,01:11:19,11,11,1, 11.9,1,1, 0.064, 10499.358, 238.571, 52605.325 21/01/15,01:11:19,12,11,1, 11.9,1,1, 0.064, 10499.307, 238.516, 52605.315 21/01/15,01:11:19,13,11,1, 11.9,1,1, 0.064, 10499.323, 238.511, 52605.294 21/01/15,01:11:19,14,11,1, 11.9,1,1, 0.064, 10499.316, 238.487, 52605.263 21/01/15,01:11:19,15,11,1, 11.9,1,1, 0.064, 10499.379, 238.584, 52605.402 21/01/15,01:11:19,16,11,1, 11.9,1,1, 0.064, 10499.368, 238.560, 52605.384 21/01/15,01:11:19,17,11,1, 11.9,1,1, 0.064, 10499.344, 238.505, 52605.351 21/01/15,01:11:19,18,11,1, 11.9,1,1, 0.064, 10499.368, 238.513, 52605.364 21/01/15,01:11:19,19,11,1, 11.9,1,1, 0.064, 10499.341, 238.494, 52605.351 21/01/15,01:11:20,00,11,1, 11.8,1,1, 0.064, 10499.339, 238.494, 52605.351 21/01/15,01:11:20,01,11,1, 11.8,1,1, 0.064, 10499.374, 238.493, 52605.329 21/01/15,01:11:20,02,11,1, 11.8,1,1, 0.064, 10499.356, 238.493, 52605.331 21/01/15,01:11:20,03,11,1, 11.8,1,1, 0.064, 10499.338, 238.485, 52605.300 21/01/15,01:11:20,04,11,1, 11.8,1,1, 0.064, 10499.366, 238.515, 52605.345 21/01/15,01:11:20,05,11,1, 11.8,1,1, 0.064, 10499.383, 238.510, 52605.135 21/01/15,01:11:20,06,11,1, 11.8,1,1, 0.064, 10499.358, 238.529, 52605.550 21/01/15,01:11:20,07,11,1, 11.8,1,1, 0.064, 10499.388, 238.506, 52605.491 21/01/15,01:11:20,08,11,1, 11.8,1,1, 0.064, 10499.428, 238.554, 52605.462 21/01/15,01:11:20,09,11,1, 11.8,1,1, 0.064, 10499.380, 238.489, 52605.412 21/01/15,01:11:20,10,11,1, 11.8,1,1, 0.064, 10499.398, 238.494, 52605.377 21/01/15,01:11:20,11,11,1, 11.8,1,1, 0.064, 10499.428, 238.531, 52605.438 21/01/15,01:11:20,12,11,1, 11.8,1,1, 0.064, 10499.425, 238.554, 52605.451 21/01/15,01:11:20,13,11,1, 11.8,1,1, 0.064, 10499.411, 238.477, 52605.415 21/01/15,01:11:20,14,11,1, 11.8,1,1, 0.064, 10499.442, 238.540, 52605.475 21/01/15,01:11:20,15,11,1, 11.8,1,1, 0.064, 10499.458, 238.550, 52605.460 21/01/15,01:11:20,16,11,1, 11.8,1,1, 0.064, 10499.412, 238.500, 52605.382 21/01/15,01:11:20,17,11,1, 11.8,1,1, 0.064, 10499.462, 238.544, 52605.447 21/01/15,01:11:20,18,11,1, 11.8,1,1, 0.064, 10499.436, 238.513, 52605.403 21/01/15,01:11:20,19,11,1, 11.8,1,1, 0.064, 10499.429, 238.498, 52605.389 21/01/15,01:11:21,00,11,1, 11.9,1,1, 0.066, 10499.423, 238.498, 52605.389 21/01/15,01:11:21,01,11,1, 11.9,1,1, 0.066, 10499.448, 238.517, 52605.444 21/01/15,01:11:21,02,11,1, 11.9,1,1, 0.066, 10499.471, 238.505, 52605.458 21/01/15,01:11:21,03,11,1, 11.9,1,1, 0.066, 10499.454, 238.546, 52605.442 21/01/15,01:11:21,04,11,1, 11.9,1,1, 0.066, 10499.457, 238.491, 52605.397 21/01/15,01:11:21,05,11,1, 11.9,1,1, 0.066, 10499.439, 238.481, 52605.407 21/01/15,01:11:21,06,11,1, 11.9,1,1, 0.066, 10499.458, 238.500, 52605.413 21/01/15,01:11:21,07,11,1, 11.9,1,1, 0.066, 10499.455, 238.466, 52605.433 21/01/15,01:11:21,08,11,1, 11.9,1,1, 0.066, 10499.461, 238.507, 52605.349 21/01/15,01:11:21,09,11,1, 11.9,1,1, 0.066, 10499.503, 238.516, 52605.500 21/01/15,01:11:21,10,11,1, 11.9,1,1, 0.066, 10499.512, 238.527, 52605.447 21/01/15,01:11:21,11,11,1, 11.9,1,1, 0.066, 10499.513, 238.508, 52605.432 21/01/15,01:11:21,12,11,1, 11.9,1,1, 0.066, 10499.484, 238.470, 52605.439 21/01/15,01:11:21,13,11,1, 11.9,1,1, 0.066, 10499.487, 238.509, 52605.453 21/01/15,01:11:21,14,11,1, 11.9,1,1, 0.066, 10499.466, 238.453, 52605.390 21/01/15,01:11:21,15,11,1, 11.9,1,1, 0.066, 10499.519, 238.508, 52605.468 21/01/15,01:11:21,16,11,1, 11.9,1,1, 0.066, 10499.476, 238.500, 52605.406 21/01/15,01:11:21,17,11,1, 11.9,1,1, 0.066, 10499.515, 238.521, 52605.461 21/01/15,01:11:21,18,11,1, 11.9,1,1, 0.066, 10499.488, 238.459, 52605.384 21/01/15,01:11:21,19,11,1, 11.9,1,1, 0.066, 10499.485, 238.456, 52605.396 21/01/15,01:11:22,00,11,1, 11.8,1,1, 0.064, 10499.481, 238.456, 52605.396 21/01/15,01:11:22,01,11,1, 11.8,1,1, 0.064, 10499.508, 238.534, 52605.425 21/01/15,01:11:22,02,11,1, 11.8,1,1, 0.064, 10499.493, 238.444, 52605.415 21/01/15,01:11:22,03,11,1, 11.8,1,1, 0.064, 10499.514, 238.498, 52605.473 21/01/15,01:11:22,04,11,1, 11.8,1,1, 0.064, 10499.524, 238.500, 52605.487 21/01/15,01:11:22,05,11,1, 11.8,1,1, 0.064, 10499.523, 238.479, 52605.366 21/01/15,01:11:22,06,11,1, 11.8,1,1, 0.064, 10499.537, 238.477, 52605.394 21/01/15,01:11:22,07,11,1, 11.8,1,1, 0.064, 10499.540, 238.509, 52605.437 21/01/15,01:11:22,08,11,1, 11.8,1,1, 0.064, 10499.546, 238.471, 52605.435 21/01/15,01:11:22,09,11,1, 11.8,1,1, 0.064, 10499.522, 238.459, 52605.436 21/01/15,01:11:22,10,11,1, 11.8,1,1, 0.064, 10499.580, 238.484, 52605.230 21/01/15,01:11:22,11,11,1, 11.8,1,1, 0.064, 10499.567, 238.525, 52605.440 21/01/15,01:11:22,12,11,1, 11.8,1,1, 0.064, 10499.551, 238.504, 52605.408 21/01/15,01:11:22,13,11,1, 11.8,1,1, 0.064, 10499.511, 238.471, 52605.380 21/01/15,01:11:22,14,11,1, 11.8,1,1, 0.064, 10499.541, 238.464, 52605.414 21/01/15,01:11:22,15,11,1, 11.8,1,1, 0.064, 10499.571, 238.491, 52605.513 21/01/15,01:11:22,16,11,1, 11.8,1,1, 0.064, 10499.540, 238.452, 52605.423 21/01/15,01:11:22,17,11,1, 11.8,1,1, 0.064, 10499.574, 238.508, 52605.458 21/01/15,01:11:22,18,11,1, 11.8,1,1, 0.064, 10499.535, 238.432, 52605.374 21/01/15,01:11:22,19,11,1, 11.8,1,1, 0.064, 10499.558, 238.475, 52605.490 21/01/15,01:11:23,00,11,1, 11.9,1,1, 0.063, 10499.556, 238.475, 52605.490 21/01/15,01:11:23,01,11,1, 11.9,1,1, 0.063, 10499.532, 238.430, 52605.402 21/01/15,01:11:23,02,11,1, 11.9,1,1, 0.063, 10499.553, 238.485, 52605.473 21/01/15,01:11:23,03,11,1, 11.9,1,1, 0.063, 10499.569, 238.485, 52605.478 21/01/15,01:11:23,04,11,1, 11.9,1,1, 0.063, 10499.575, 238.473, 52605.429 21/01/15,01:11:23,05,11,1, 11.9,1,1, 0.063, 10499.543, 238.466, 52605.420 21/01/15,01:11:23,06,11,1, 11.9,1,1, 0.063, 10499.542, 238.439, 52605.409 21/01/15,01:11:23,07,11,1, 11.9,1,1, 0.063, 10499.570, 238.459, 52605.442 21/01/15,01:11:23,08,11,1, 11.9,1,1, 0.063, 10499.593, 238.510, 52605.476 21/01/15,01:11:23,09,11,1, 11.9,1,1, 0.063, 10499.581, 238.422, 52605.508 21/01/15,01:11:23,10,11,1, 11.9,1,1, 0.063, 10499.536, 238.405, 52605.393 21/01/15,01:11:23,11,11,1, 11.9,1,1, 0.063, 10499.577, 238.478, 52605.524 21/01/15,01:11:23,12,11,1, 11.9,1,1, 0.063, 10499.581, 238.504, 52605.500 21/01/15,01:11:23,13,11,1, 11.9,1,1, 0.063, 10499.584, 238.434, 52605.461 21/01/15,01:11:23,14,11,1, 11.9,1,1, 0.063, 10499.615, 238.512, 52605.481 21/01/15,01:11:23,15,11,1, 11.9,1,1, 0.063, 10499.623, 238.498, 52605.503 21/01/15,01:11:23,16,11,1, 11.9,1,1, 0.063, 10499.583, 238.444, 52605.405 21/01/15,01:11:23,17,11,1, 11.9,1,1, 0.063, 10499.567, 238.422, 52605.402 21/01/15,01:11:23,18,11,1, 11.9,1,1, 0.063, 10499.609, 238.487, 52605.471 21/01/15,01:11:23,19,11,1, 11.9,1,1, 0.063, 10499.605, 238.497, 52605.443 21/01/15,01:11:24,00,10,1, 11.9,1,1, 0.064, 10499.598, 238.497, 52605.443 21/01/15,01:11:24,01,10,1, 11.9,1,1, 0.064, 10499.576, 238.423, 52605.398 21/01/15,01:11:24,02,10,1, 11.9,1,1, 0.064, 10499.572, 238.515, 52605.406 21/01/15,01:11:24,03,10,1, 11.9,1,1, 0.064, 10499.626, 238.488, 52605.451 21/01/15,01:11:24,04,10,1, 11.9,1,1, 0.064, 10499.627, 238.476, 52605.436 21/01/15,01:11:24,05,10,1, 11.9,1,1, 0.064, 10499.606, 238.454, 52605.403 21/01/15,01:11:24,06,10,1, 11.9,1,1, 0.064, 10499.637, 238.496, 52605.391 21/01/15,01:11:24,07,10,1, 11.9,1,1, 0.064, 10499.617, 238.493, 52605.455 21/01/15,01:11:24,08,10,1, 11.9,1,1, 0.064, 10499.621, 238.491, 52605.495 21/01/15,01:11:24,09,10,1, 11.9,1,1, 0.064, 10499.625, 238.484, 52605.441 21/01/15,01:11:24,10,10,1, 11.9,1,1, 0.064, 10499.585, 238.435, 52605.365 21/01/15,01:11:24,11,10,1, 11.9,1,1, 0.064, 10499.652, 238.442, 52605.401 21/01/15,01:11:24,12,10,1, 11.9,1,1, 0.064, 10499.650, 238.511, 52605.487 21/01/15,01:11:24,13,10,1, 11.9,1,1, 0.064, 10499.653, 238.518, 52605.486 21/01/15,01:11:24,14,10,1, 11.9,1,1, 0.064, 10499.625, 238.514, 52605.453 21/01/15,01:11:24,15,10,1, 11.9,1,1, 0.064, 10499.656, 238.511, 52605.457 21/01/15,01:11:24,16,10,1, 11.9,1,1, 0.064, 10499.628, 238.501, 52605.483 21/01/15,01:11:24,17,10,1, 11.9,1,1, 0.064, 10499.659, 238.489, 52605.469 21/01/15,01:11:24,18,10,1, 11.9,1,1, 0.064, 10499.668, 238.460, 52605.397 21/01/15,01:11:24,19,10,1, 11.9,1,1, 0.064, 10499.671, 238.469, 52605.482 21/01/15,01:11:25,00,10,1, 11.9,1,1, 0.066, 10499.665, 238.469, 52605.482 21/01/15,01:11:25,01,10,1, 11.9,1,1, 0.066, 10499.626, 238.453, 52605.387 21/01/15,01:11:25,02,10,1, 11.9,1,1, 0.066, 10499.651, 238.475, 52605.468 21/01/15,01:11:25,03,10,1, 11.9,1,1, 0.066, 10499.678, 238.491, 52605.446 21/01/15,01:11:25,04,10,1, 11.9,1,1, 0.066, 10499.667, 238.474, 52605.446 21/01/15,01:11:25,05,10,1, 11.9,1,1, 0.066, 10499.639, 238.455, 52605.311 21/01/15,01:11:25,06,10,1, 11.9,1,1, 0.066, 10499.631, 238.424, 52605.295 21/01/15,01:11:25,07,10,1, 11.9,1,1, 0.066, 10499.659, 238.423, 52605.259 21/01/15,01:11:25,08,10,1, 11.9,1,1, 0.066, 10499.662, 238.445, 52605.285 21/01/15,01:11:25,09,10,1, 11.9,1,1, 0.066, 10499.681, 238.504, 52605.339 21/01/15,01:11:25,10,10,1, 11.9,1,1, 0.066, 10499.674, 238.477, 52605.328 21/01/15,01:11:25,11,10,1, 11.9,1,1, 0.066, 10499.683, 238.454, 52605.316 21/01/15,01:11:25,12,10,1, 11.9,1,1, 0.066, 10499.663, 238.445, 52605.278 21/01/15,01:11:25,13,10,1, 11.9,1,1, 0.066, 10499.667, 238.467, 52605.356 21/01/15,01:11:25,14,10,1, 11.9,1,1, 0.066, 10499.662, 238.465, 52605.306 21/01/15,01:11:25,15,10,1, 11.9,1,1, 0.066, 10499.696, 238.516, 52605.352 21/01/15,01:11:25,16,10,1, 11.9,1,1, 0.066, 10499.665, 238.424, 52605.286 21/01/15,01:11:25,17,10,1, 11.9,1,1, 0.066, 10499.688, 238.485, 52605.319 21/01/15,01:11:25,18,10,1, 11.9,1,1, 0.066, 10499.686, 238.432, 52605.285 21/01/15,01:11:25,19,10,1, 11.9,1,1, 0.066, 10499.747, 238.510, 52605.316 21/01/15,01:11:26,00,10,1, 11.8,1,1, 0.064, 10499.740, 238.510, 52605.316 21/01/15,01:11:26,01,10,1, 11.8,1,1, 0.064, 10499.688, 238.473, 52605.291 21/01/15,01:11:26,02,10,1, 11.8,1,1, 0.064, 10499.690, 238.499, 52605.325 21/01/15,01:11:26,03,10,1, 11.8,1,1, 0.064, 10499.718, 238.519, 52605.457 21/01/15,01:11:26,04,10,1, 11.8,1,1, 0.064, 10499.671, 238.463, 52605.286 21/01/15,01:11:26,05,10,1, 11.8,1,1, 0.064, 10499.719, 238.530, 52605.314 21/01/15,01:11:26,06,10,1, 11.8,1,1, 0.064, 10499.703, 238.459, 52605.261 21/01/15,01:11:26,07,10,1, 11.8,1,1, 0.064, 10499.733, 238.517, 52605.325 21/01/15,01:11:26,08,10,1, 11.8,1,1, 0.064, 10499.723, 238.441, 52605.312 21/01/15,01:11:26,09,10,1, 11.8,1,1, 0.064, 10499.693, 238.455, 52605.294 21/01/15,01:11:26,10,10,1, 11.8,1,1, 0.064, 10499.709, 238.486, 52605.360 21/01/15,01:11:26,11,10,1, 11.8,1,1, 0.064, 10499.706, 238.473, 52605.274 21/01/15,01:11:26,12,10,1, 11.8,1,1, 0.064, 10499.701, 238.427, 52605.267 21/01/15,01:11:26,13,10,1, 11.8,1,1, 0.064, 10499.715, 238.505, 52605.349 21/01/15,01:11:26,14,10,1, 11.8,1,1, 0.064, 10499.701, 238.463, 52605.175 21/01/15,01:11:26,15,10,1, 11.8,1,1, 0.064, 10499.759, 238.522, 52605.432 21/01/15,01:11:26,16,10,1, 11.8,1,1, 0.064, 10499.769, 238.490, 52605.303 21/01/15,01:11:26,17,10,1, 11.8,1,1, 0.064, 10499.778, 238.506, 52605.336 21/01/15,01:11:26,18,10,1, 11.8,1,1, 0.064, 10499.755, 238.524, 52605.347 21/01/15,01:11:26,19,10,1, 11.8,1,1, 0.064, 10499.701, 238.456, 52605.287 21/01/15,01:11:27,00,10,1, 11.8,1,1, 0.065, 10499.698, 238.456, 52605.287 21/01/15,01:11:27,01,10,1, 11.8,1,1, 0.065, 10499.743, 238.511, 52605.389 21/01/15,01:11:27,02,10,1, 11.8,1,1, 0.065, 10499.730, 238.435, 52605.312 21/01/15,01:11:27,03,10,1, 11.8,1,1, 0.065, 10499.733, 238.436, 52605.355 21/01/15,01:11:27,04,10,1, 11.8,1,1, 0.065, 10499.752, 238.506, 52605.389 21/01/15,01:11:27,05,10,1, 11.8,1,1, 0.065, 10499.754, 238.504, 52605.404 21/01/15,01:11:27,06,10,1, 11.8,1,1, 0.065, 10499.745, 238.456, 52605.287 21/01/15,01:11:27,07,10,1, 11.8,1,1, 0.065, 10499.755, 238.451, 52605.342 21/01/15,01:11:27,08,10,1, 11.8,1,1, 0.065, 10499.756, 238.461, 52605.332 21/01/15,01:11:27,09,10,1, 11.8,1,1, 0.065, 10499.783, 238.451, 52605.336 21/01/15,01:11:27,10,10,1, 11.8,1,1, 0.065, 10499.756, 238.420, 52605.277 21/01/15,01:11:27,11,10,1, 11.8,1,1, 0.065, 10499.759, 238.431, 52605.305 21/01/15,01:11:27,12,10,1, 11.8,1,1, 0.065, 10499.750, 238.425, 52605.319 21/01/15,01:11:27,13,10,1, 11.8,1,1, 0.065, 10499.775, 238.462, 52605.377 21/01/15,01:11:27,14,10,1, 11.8,1,1, 0.065, 10499.793, 238.516, 52605.369 21/01/15,01:11:27,15,10,1, 11.8,1,1, 0.065, 10499.773, 238.482, 52605.359 21/01/15,01:11:27,16,10,1, 11.8,1,1, 0.065, 10499.772, 238.456, 52605.269 21/01/15,01:11:27,17,10,1, 11.8,1,1, 0.065, 10499.785, 238.471, 52605.301 21/01/15,01:11:27,18,10,1, 11.8,1,1, 0.065, 10499.779, 238.431, 52605.292 21/01/15,01:11:27,19,10,1, 11.8,1,1, 0.065, 10499.811, 238.494, 52605.356 21/01/15,01:11:28,00,10,1, 11.8,1,1, 0.064, 10499.806, 238.494, 52605.356 21/01/15,01:11:28,01,10,1, 11.8,1,1, 0.064, 10499.805, 238.516, 52605.339 21/01/15,01:11:28,02,10,1, 11.8,1,1, 0.064, 10499.799, 238.492, 52605.336 21/01/15,01:11:28,03,10,1, 11.8,1,1, 0.064, 10499.821, 238.458, 52605.299 21/01/15,01:11:28,04,10,1, 11.8,1,1, 0.064, 10499.834, 238.498, 52605.375 21/01/15,01:11:28,05,10,1, 11.8,1,1, 0.064, 10499.821, 238.479, 52605.323 21/01/15,01:11:28,06,10,1, 11.8,1,1, 0.064, 10499.824, 238.460, 52605.324 21/01/15,01:11:28,07,10,1, 11.8,1,1, 0.064, 10499.843, 238.462, 52605.302 21/01/15,01:11:28,08,10,1, 11.8,1,1, 0.064, 10499.863, 238.497, 52605.365 21/01/15,01:11:28,09,10,1, 11.8,1,1, 0.064, 10499.848, 238.533, 52605.337 21/01/15,01:11:28,10,10,1, 11.8,1,1, 0.064, 10499.840, 238.427, 52605.324 21/01/15,01:11:28,11,10,1, 11.8,1,1, 0.064, 10499.860, 238.480, 52605.349 21/01/15,01:11:28,12,10,1, 11.8,1,1, 0.064, 10499.839, 238.488, 52605.386 21/01/15,01:11:28,13,10,1, 11.8,1,1, 0.064, 10499.856, 238.445, 52605.357 21/01/15,01:11:28,14,10,1, 11.8,1,1, 0.064, 10499.882, 238.450, 52605.356 21/01/15,01:11:28,15,10,1, 11.8,1,1, 0.064, 10499.872, 238.485, 52605.393 21/01/15,01:11:28,16,10,1, 11.8,1,1, 0.064, 10499.884, 238.456, 52605.341 21/01/15,01:11:28,17,10,1, 11.8,1,1, 0.064, 10499.890, 238.504, 52605.356 21/01/15,01:11:28,18,10,1, 11.8,1,1, 0.064, 10499.901, 238.523, 52605.376 21/01/15,01:11:28,19,10,1, 11.8,1,1, 0.064, 10499.886, 238.519, 52605.408 21/01/15,01:11:29,00,10,1, 11.9,1,1, 0.064, 10499.882, 238.519, 52605.408 21/01/15,01:11:29,01,10,1, 11.9,1,1, 0.064, 10499.875, 238.423, 52605.305 21/01/15,01:11:29,02,10,1, 11.9,1,1, 0.064, 10499.894, 238.466, 52605.377 21/01/15,01:11:29,03,10,1, 11.9,1,1, 0.064, 10499.929, 238.506, 52605.408 21/01/15,01:11:29,04,10,1, 11.9,1,1, 0.064, 10499.916, 238.512, 52605.400 21/01/15,01:11:29,05,10,1, 11.9,1,1, 0.064, 10499.888, 238.456, 52605.296 21/01/15,01:11:29,06,10,1, 11.9,1,1, 0.064, 10499.872, 238.450, 52605.290 21/01/15,01:11:29,07,10,1, 11.9,1,1, 0.064, 10499.924, 238.491, 52605.384 21/01/15,01:11:29,08,10,1, 11.9,1,1, 0.064, 10499.938, 238.460, 52605.341 21/01/15,01:11:29,09,10,1, 11.9,1,1, 0.064, 10499.925, 238.431, 52605.266 21/01/15,01:11:29,10,10,1, 11.9,1,1, 0.064, 10499.945, 238.463, 52605.365 21/01/15,01:11:29,11,10,1, 11.9,1,1, 0.064, 10499.904, 238.444, 52605.328 21/01/15,01:11:29,12,10,1, 11.9,1,1, 0.064, 10499.955, 238.480, 52605.391 21/01/15,01:11:29,13,10,1, 11.9,1,1, 0.064, 10499.936, 238.450, 52605.374 21/01/15,01:11:29,14,10,1, 11.9,1,1, 0.064, 10499.940, 238.472, 52605.318 21/01/15,01:11:29,15,10,1, 11.9,1,1, 0.064, 10499.936, 238.457, 52605.359 21/01/15,01:11:29,16,10,1, 11.9,1,1, 0.064, 10499.958, 238.466, 52605.357 21/01/15,01:11:29,17,10,1, 11.9,1,1, 0.064, 10499.961, 238.440, 52605.352 21/01/15,01:11:29,18,10,1, 11.9,1,1, 0.064, 10499.951, 238.460, 52605.343 21/01/15,01:11:29,19,10,1, 11.9,1,1, 0.064, 10499.945, 238.440, 52605.297 21/01/15,01:11:30,00,11,1, 11.9,1,1, 0.061, 10499.940, 238.440, 52605.297 21/01/15,01:11:30,01,11,1, 11.9,1,1, 0.061, 10499.961, 238.494, 52605.400 21/01/15,01:11:30,02,11,1, 11.9,1,1, 0.061, 10499.962, 238.440, 52605.322 21/01/15,01:11:30,03,11,1, 11.9,1,1, 0.061, 10499.976, 238.430, 52605.297 21/01/15,01:11:30,04,11,1, 11.9,1,1, 0.061, 10499.986, 238.454, 52605.327 21/01/15,01:11:30,05,11,1, 11.9,1,1, 0.061, 10499.965, 238.447, 52605.318 21/01/15,01:11:30,06,11,1, 11.9,1,1, 0.061, 10500.017, 238.458, 52605.303 21/01/15,01:11:30,07,11,1, 11.9,1,1, 0.061, 10500.011, 238.482, 52605.336 21/01/15,01:11:30,08,11,1, 11.9,1,1, 0.061, 10500.009, 238.435, 52605.333 21/01/15,01:11:30,09,11,1, 11.9,1,1, 0.061, 10500.026, 238.457, 52605.373 21/01/15,01:11:30,10,11,1, 11.9,1,1, 0.061, 10500.026, 238.480, 52605.381 21/01/15,01:11:30,11,11,1, 11.9,1,1, 0.061, 10500.011, 238.436, 52605.331 21/01/15,01:11:30,12,11,1, 11.9,1,1, 0.061, 10500.019, 238.495, 52605.346 21/01/15,01:11:30,13,11,1, 11.9,1,1, 0.061, 10500.024, 238.458, 52605.346 21/01/15,01:11:30,14,11,1, 11.9,1,1, 0.061, 10500.064, 238.460, 52605.356 21/01/15,01:11:30,15,11,1, 11.9,1,1, 0.061, 10500.043, 238.450, 52605.374 21/01/15,01:11:30,16,11,1, 11.9,1,1, 0.061, 10500.046, 238.423, 52605.359 21/01/15,01:11:30,17,11,1, 11.9,1,1, 0.061, 10500.065, 238.492, 52605.393 21/01/15,01:11:30,18,11,1, 11.9,1,1, 0.061, 10500.048, 238.470, 52605.382 21/01/15,01:11:30,19,11,1, 11.9,1,1, 0.061, 10500.032, 238.389, 52605.354 21/01/15,01:11:31,00,12,1, 11.9,1,1, 0.066, 10500.032, 238.389, 52605.354 21/01/15,01:11:31,01,12,1, 11.9,1,1, 0.066, 10500.063, 238.392, 52605.293 21/01/15,01:11:31,02,12,1, 11.9,1,1, 0.066, 10500.085, 238.447, 52605.332 21/01/15,01:11:31,03,12,1, 11.9,1,1, 0.066, 10500.082, 238.476, 52605.341 21/01/15,01:11:31,04,12,1, 11.9,1,1, 0.066, 10500.090, 238.428, 52605.355 21/01/15,01:11:31,05,12,1, 11.9,1,1, 0.066, 10500.075, 238.499, 52605.349 21/01/15,01:11:31,06,12,1, 11.9,1,1, 0.066, 10500.093, 238.407, 52605.317 21/01/15,01:11:31,07,12,1, 11.9,1,1, 0.066, 10500.109, 238.493, 52605.382 21/01/15,01:11:31,08,12,1, 11.9,1,1, 0.066, 10500.107, 238.468, 52605.395 21/01/15,01:11:31,09,12,1, 11.9,1,1, 0.066, 10500.105, 238.425, 52605.334 21/01/15,01:11:31,10,12,1, 11.9,1,1, 0.066, 10500.092, 238.452, 52605.352 21/01/15,01:11:31,11,12,1, 11.9,1,1, 0.066, 10500.124, 238.438, 52605.351 21/01/15,01:11:31,12,12,1, 11.9,1,1, 0.066, 10500.152, 238.490, 52605.423 21/01/15,01:11:31,13,12,1, 11.9,1,1, 0.066, 10500.090, 238.384, 52605.282 21/01/15,01:11:31,14,12,1, 11.9,1,1, 0.066, 10500.126, 238.422, 52605.342 21/01/15,01:11:31,15,12,1, 11.9,1,1, 0.066, 10500.137, 238.441, 52605.352 21/01/15,01:11:31,16,12,1, 11.9,1,1, 0.066, 10500.150, 238.465, 52605.405 21/01/15,01:11:31,17,12,1, 11.9,1,1, 0.066, 10500.120, 238.401, 52605.317 21/01/15,01:11:31,18,12,1, 11.9,1,1, 0.066, 10500.153, 238.454, 52605.359 21/01/15,01:11:31,19,12,1, 11.9,1,1, 0.066, 10500.138, 238.408, 52605.278 21/01/15,01:11:32,00,12,1, 11.9,1,1, 0.070, 10500.132, 238.408, 52605.278 21/01/15,01:11:32,01,12,1, 11.9,1,1, 0.070, 10500.185, 238.419, 52605.347 21/01/15,01:11:32,02,12,1, 11.9,1,1, 0.070, 10500.172, 238.471, 52605.399 21/01/15,01:11:32,03,12,1, 11.9,1,1, 0.070, 10500.167, 238.451, 52605.343 21/01/15,01:11:32,04,12,1, 11.9,1,1, 0.070, 10500.187, 238.394, 52605.324 21/01/15,01:11:32,05,12,1, 11.9,1,1, 0.070, 10500.193, 238.460, 52605.324 21/01/15,01:11:32,06,12,1, 11.9,1,1, 0.070, 10500.199, 238.465, 52605.339 21/01/15,01:11:32,07,12,1, 11.9,1,1, 0.070, 10500.209, 238.475, 52605.352 21/01/15,01:11:32,08,12,1, 11.9,1,1, 0.070, 10500.213, 238.483, 52605.365 21/01/15,01:11:32,09,12,1, 11.9,1,1, 0.070, 10500.194, 238.393, 52605.355 21/01/15,01:11:32,10,12,1, 11.9,1,1, 0.070, 10500.203, 238.390, 52605.334 21/01/15,01:11:32,11,12,1, 11.9,1,1, 0.070, 10500.241, 238.458, 52605.353 21/01/15,01:11:32,12,12,1, 11.9,1,1, 0.070, 10500.237, 238.467, 52605.395 21/01/15,01:11:32,13,12,1, 11.9,1,1, 0.070, 10500.205, 238.426, 52605.362 21/01/15,01:11:32,14,12,1, 11.9,1,1, 0.070, 10500.215, 238.369, 52605.333 21/01/15,01:11:32,15,12,1, 11.9,1,1, 0.070, 10500.227, 238.384, 52605.288 21/01/15,01:11:32,16,12,1, 11.9,1,1, 0.070, 10500.194, 238.377, 52605.336 21/01/15,01:11:32,17,12,1, 11.9,1,1, 0.070, 10500.237, 238.372, 52605.297 21/01/15,01:11:32,18,12,1, 11.9,1,1, 0.070, 10500.248, 238.359, 52605.349 21/01/15,01:11:32,19,12,1, 11.9,1,1, 0.070, 10500.230, 238.343, 52605.315 21/01/15,01:11:33,00,12,1, 11.9,1,1, 0.067, 10500.224, 238.343, 52605.315 21/01/15,01:11:33,01,12,1, 11.9,1,1, 0.067, 10500.313, 238.397, 52605.373 21/01/15,01:11:33,02,12,1, 11.9,1,1, 0.067, 10500.304, 238.404, 52605.323 21/01/15,01:11:33,03,12,1, 11.9,1,1, 0.067, 10500.245, 238.380, 52605.305 21/01/15,01:11:33,04,12,1, 11.9,1,1, 0.067, 10500.285, 238.388, 52605.340 21/01/15,01:11:33,05,12,1, 11.9,1,1, 0.067, 10500.275, 238.418, 52605.362 21/01/15,01:11:33,06,12,1, 11.9,1,1, 0.067, 10500.288, 238.359, 52605.343 21/01/15,01:11:33,07,12,1, 11.9,1,1, 0.067, 10500.319, 238.421, 52605.368 21/01/15,01:11:33,08,12,1, 11.9,1,1, 0.067, 10500.317, 238.430, 52605.392 21/01/15,01:11:33,09,12,1, 11.9,1,1, 0.067, 10500.329, 238.429, 52605.398 21/01/15,01:11:33,10,12,1, 11.9,1,1, 0.067, 10500.349, 238.462, 52605.393 21/01/15,01:11:33,11,12,1, 11.9,1,1, 0.067, 10500.333, 238.432, 52605.360 21/01/15,01:11:33,12,12,1, 11.9,1,1, 0.067, 10500.361, 238.415, 52605.353 21/01/15,01:11:33,13,12,1, 11.9,1,1, 0.067, 10500.346, 238.437, 52605.403 21/01/15,01:11:33,14,12,1, 11.9,1,1, 0.067, 10500.340, 238.365, 52605.324 21/01/15,01:11:33,15,12,1, 11.9,1,1, 0.067, 10500.355, 238.432, 52605.405 21/01/15,01:11:33,16,12,1, 11.9,1,1, 0.067, 10500.376, 238.458, 52605.438 21/01/15,01:11:33,17,12,1, 11.9,1,1, 0.067, 10500.374, 238.407, 52605.382 21/01/15,01:11:33,18,12,1, 11.9,1,1, 0.067, 10500.370, 238.404, 52605.340 21/01/15,01:11:33,19,12,1, 11.9,1,1, 0.067, 10500.343, 238.381, 52605.333 21/01/15,01:11:34,00,11,1, 11.9,1,1, 0.069, 10500.340, 238.381, 52605.333 21/01/15,01:11:34,01,11,1, 11.9,1,1, 0.069, 10500.378, 238.418, 52605.378 21/01/15,01:11:34,02,11,1, 11.9,1,1, 0.069, 10500.368, 238.394, 52605.318 21/01/15,01:11:34,03,11,1, 11.9,1,1, 0.069, 10500.389, 238.421, 52605.376 21/01/15,01:11:34,04,11,1, 11.9,1,1, 0.069, 10500.366, 238.417, 52605.375 21/01/15,01:11:34,05,11,1, 11.9,1,1, 0.069, 10500.391, 238.348, 52605.326 21/01/15,01:11:34,06,11,1, 11.9,1,1, 0.069, 10500.383, 238.355, 52605.287 21/01/15,01:11:34,07,11,1, 11.9,1,1, 0.069, 10500.394, 238.376, 52605.329 21/01/15,01:11:34,08,11,1, 11.9,1,1, 0.069, 10500.422, 238.446, 52605.394 21/01/15,01:11:34,09,11,1, 11.9,1,1, 0.069, 10500.403, 238.386, 52605.342 21/01/15,01:11:34,10,11,1, 11.9,1,1, 0.069, 10500.372, 238.325, 52605.288 21/01/15,01:11:34,11,11,1, 11.9,1,1, 0.069, 10500.408, 238.378, 52605.381 21/01/15,01:11:34,12,11,1, 11.9,1,1, 0.069, 10500.415, 238.450, 52605.398 21/01/15,01:11:34,13,11,1, 11.9,1,1, 0.069, 10500.416, 238.345, 52605.468 21/01/15,01:11:34,14,11,1, 11.9,1,1, 0.069, 10500.450, 238.369, 52605.358 21/01/15,01:11:34,15,11,1, 11.9,1,1, 0.069, 10500.419, 238.350, 52605.382 21/01/15,01:11:34,16,11,1, 11.9,1,1, 0.069, 10500.422, 238.372, 52605.303 21/01/15,01:11:34,17,11,1, 11.9,1,1, 0.069, 10500.441, 238.401, 52605.372 21/01/15,01:11:34,18,11,1, 11.9,1,1, 0.069, 10500.454, 238.432, 52605.372 21/01/15,01:11:34,19,11,1, 11.9,1,1, 0.069, 10500.446, 238.380, 52605.322 21/01/15,01:11:35,00,11,1, 11.9,1,1, 0.064, 10500.441, 238.380, 52605.322 21/01/15,01:11:35,01,11,1, 11.9,1,1, 0.064, 10500.479, 238.417, 52605.387 21/01/15,01:11:35,02,11,1, 11.9,1,1, 0.064, 10500.448, 238.385, 52605.344 21/01/15,01:11:35,03,11,1, 11.9,1,1, 0.064, 10500.450, 238.348, 52605.297 21/01/15,01:11:35,04,11,1, 11.9,1,1, 0.064, 10500.470, 238.399, 52605.375 21/01/15,01:11:35,05,11,1, 11.9,1,1, 0.064, 10500.458, 238.337, 52605.352 21/01/15,01:11:35,06,11,1, 11.9,1,1, 0.064, 10500.476, 238.332, 52605.321 21/01/15,01:11:35,07,11,1, 11.9,1,1, 0.064, 10500.475, 238.374, 52605.340 21/01/15,01:11:35,08,11,1, 11.9,1,1, 0.064, 10500.485, 238.395, 52605.331 21/01/15,01:11:35,09,11,1, 11.9,1,1, 0.064, 10500.478, 238.358, 52605.345 21/01/15,01:11:35,10,11,1, 11.9,1,1, 0.064, 10500.497, 238.372, 52605.346 21/01/15,01:11:35,11,11,1, 11.9,1,1, 0.064, 10500.487, 238.381, 52605.341 21/01/15,01:11:35,12,11,1, 11.9,1,1, 0.064, 10500.493, 238.392, 52605.365 21/01/15,01:11:35,13,11,1, 11.9,1,1, 0.064, 10500.546, 238.372, 52605.237 21/01/15,01:11:35,14,11,1, 11.9,1,1, 0.064, 10500.490, 238.411, 52605.266 21/01/15,01:11:35,15,11,1, 11.9,1,1, 0.064, 10500.503, 238.398, 52605.419 21/01/15,01:11:35,16,11,1, 11.9,1,1, 0.064, 10500.514, 238.340, 52605.351 21/01/15,01:11:35,17,11,1, 11.9,1,1, 0.064, 10500.512, 238.377, 52605.403 21/01/15,01:11:35,18,11,1, 11.9,1,1, 0.064, 10500.522, 238.384, 52605.365 21/01/15,01:11:35,19,11,1, 11.9,1,1, 0.064, 10500.523, 238.407, 52605.370 21/01/15,01:11:36,00,12,1, 11.8,1,1, 0.066, 10500.516, 238.407, 52605.370 21/01/15,01:11:36,01,12,1, 11.8,1,1, 0.066, 10500.527, 238.395, 52605.418 21/01/15,01:11:36,02,12,1, 11.8,1,1, 0.066, 10500.532, 238.357, 52605.353 21/01/15,01:11:36,03,12,1, 11.8,1,1, 0.066, 10500.545, 238.390, 52605.372 21/01/15,01:11:36,04,12,1, 11.8,1,1, 0.066, 10500.541, 238.396, 52605.424 21/01/15,01:11:36,05,12,1, 11.8,1,1, 0.066, 10500.563, 238.389, 52605.368 21/01/15,01:11:36,06,12,1, 11.8,1,1, 0.066, 10500.561, 238.380, 52605.356 21/01/15,01:11:36,07,12,1, 11.8,1,1, 0.066, 10500.549, 238.382, 52605.389 21/01/15,01:11:36,08,12,1, 11.8,1,1, 0.066, 10500.577, 238.337, 52605.383 21/01/15,01:11:36,09,12,1, 11.8,1,1, 0.066, 10500.565, 238.390, 52605.430 21/01/15,01:11:36,10,12,1, 11.8,1,1, 0.066, 10500.566, 238.324, 52605.380 21/01/15,01:11:36,11,12,1, 11.8,1,1, 0.066, 10500.598, 238.411, 52605.428 21/01/15,01:11:36,12,12,1, 11.8,1,1, 0.066, 10500.576, 238.352, 52605.374 21/01/15,01:11:36,13,12,1, 11.8,1,1, 0.066, 10500.572, 238.322, 52605.353 21/01/15,01:11:36,14,12,1, 11.8,1,1, 0.066, 10500.553, 238.346, 52605.330 21/01/15,01:11:36,15,12,1, 11.8,1,1, 0.066, 10500.579, 238.415, 52605.398 21/01/15,01:11:36,16,12,1, 11.8,1,1, 0.066, 10500.589, 238.377, 52605.365 21/01/15,01:11:36,17,12,1, 11.8,1,1, 0.066, 10500.593, 238.361, 52605.382 21/01/15,01:11:36,18,12,1, 11.8,1,1, 0.066, 10500.572, 238.375, 52605.371 21/01/15,01:11:36,19,12,1, 11.8,1,1, 0.066, 10500.610, 238.367, 52605.412 21/01/15,01:11:37,00,12,1, 11.8,1,1, 0.066, 10500.607, 238.367, 52605.412 21/01/15,01:11:37,01,12,1, 11.8,1,1, 0.066, 10500.615, 238.401, 52605.418 21/01/15,01:11:37,02,12,1, 11.8,1,1, 0.066, 10500.598, 238.392, 52605.351 21/01/15,01:11:37,03,12,1, 11.8,1,1, 0.066, 10500.609, 238.394, 52605.371 21/01/15,01:11:37,04,12,1, 11.8,1,1, 0.066, 10500.592, 238.315, 52605.313 21/01/15,01:11:37,05,12,1, 11.8,1,1, 0.066, 10500.590, 238.312, 52605.370 21/01/15,01:11:37,06,12,1, 11.8,1,1, 0.066, 10500.591, 238.400, 52605.341 21/01/15,01:11:37,07,12,1, 11.8,1,1, 0.066, 10500.652, 238.429, 52605.410 21/01/15,01:11:37,08,12,1, 11.8,1,1, 0.066, 10500.578, 238.333, 52605.340 21/01/15,01:11:37,09,12,1, 11.8,1,1, 0.066, 10500.635, 238.402, 52605.363 21/01/15,01:11:37,10,12,1, 11.8,1,1, 0.066, 10500.632, 238.372, 52605.359 21/01/15,01:11:37,11,12,1, 11.8,1,1, 0.066, 10500.609, 238.360, 52605.345 21/01/15,01:11:37,12,12,1, 11.8,1,1, 0.066, 10500.642, 238.354, 52605.363 21/01/15,01:11:37,13,12,1, 11.8,1,1, 0.066, 10500.612, 238.330, 52605.336 21/01/15,01:11:37,14,12,1, 11.8,1,1, 0.066, 10500.585, 238.355, 52605.353 21/01/15,01:11:37,15,12,1, 11.8,1,1, 0.066, 10500.627, 238.439, 52605.450 21/01/15,01:11:37,16,12,1, 11.8,1,1, 0.066, 10500.624, 238.347, 52605.354 21/01/15,01:11:37,17,12,1, 11.8,1,1, 0.066, 10500.663, 238.425, 52605.439 21/01/15,01:11:37,18,12,1, 11.8,1,1, 0.066, 10500.623, 238.364, 52605.396 21/01/15,01:11:37,19,12,1, 11.8,1,1, 0.066, 10500.642, 238.373, 52605.405 21/01/15,01:11:38,00,12,1, 11.9,1,1, 0.063, 10500.641, 238.373, 52605.405 21/01/15,01:11:38,01,12,1, 11.9,1,1, 0.063, 10500.621, 238.346, 52605.396 21/01/15,01:11:38,02,12,1, 11.9,1,1, 0.063, 10500.657, 238.440, 52605.463 21/01/15,01:11:38,03,12,1, 11.9,1,1, 0.063, 10500.641, 238.438, 52605.730 21/01/15,01:11:38,04,12,1, 11.9,1,1, 0.063, 10500.702, 238.410, 52605.375 21/01/15,01:11:38,05,12,1, 11.9,1,1, 0.063, 10500.671, 238.429, 52605.371 21/01/15,01:11:38,06,12,1, 11.9,1,1, 0.063, 10500.658, 238.432, 52605.410 21/01/15,01:11:38,07,12,1, 11.9,1,1, 0.063, 10500.672, 238.415, 52605.434 21/01/15,01:11:38,08,12,1, 11.9,1,1, 0.063, 10500.655, 238.346, 52605.389 21/01/15,01:11:38,09,12,1, 11.9,1,1, 0.063, 10500.645, 238.341, 52605.351 21/01/15,01:11:38,10,12,1, 11.9,1,1, 0.063, 10500.651, 238.403, 52605.415 21/01/15,01:11:38,11,12,1, 11.9,1,1, 0.063, 10500.651, 238.403, 52605.420 21/01/15,01:11:38,12,12,1, 11.9,1,1, 0.063, 10500.642, 238.376, 52605.384 21/01/15,01:11:38,13,12,1, 11.9,1,1, 0.063, 10500.668, 238.366, 52605.385 21/01/15,01:11:38,14,12,1, 11.9,1,1, 0.063, 10500.674, 238.429, 52605.457 21/01/15,01:11:38,15,12,1, 11.9,1,1, 0.063, 10500.671, 238.389, 52605.427 21/01/15,01:11:38,16,12,1, 11.9,1,1, 0.063, 10500.648, 238.353, 52605.386 21/01/15,01:11:38,17,12,1, 11.9,1,1, 0.063, 10500.685, 238.375, 52605.386 21/01/15,01:11:38,18,12,1, 11.9,1,1, 0.063, 10500.664, 238.363, 52605.367 21/01/15,01:11:38,19,12,1, 11.9,1,1, 0.063, 10500.701, 238.429, 52605.453 21/01/15,01:11:39,00,12,1, 11.9,1,1, 0.067, 10500.699, 238.429, 52605.453 21/01/15,01:11:39,01,12,1, 11.9,1,1, 0.067, 10500.648, 238.349, 52605.358 21/01/15,01:11:39,02,12,1, 11.9,1,1, 0.067, 10500.668, 238.354, 52605.380 21/01/15,01:11:39,03,12,1, 11.9,1,1, 0.067, 10500.702, 238.422, 52605.444 21/01/15,01:11:39,04,12,1, 11.9,1,1, 0.067, 10500.689, 238.413, 52605.433 21/01/15,01:11:39,05,12,1, 11.9,1,1, 0.067, 10500.703, 238.433, 52605.439 21/01/15,01:11:39,06,12,1, 11.9,1,1, 0.067, 10500.683, 238.419, 52605.429 21/01/15,01:11:39,07,12,1, 11.9,1,1, 0.067, 10500.665, 238.388, 52605.398 21/01/15,01:11:39,08,12,1, 11.9,1,1, 0.067, 10500.669, 238.431, 52605.437 21/01/15,01:11:39,09,12,1, 11.9,1,1, 0.067, 10500.672, 238.364, 52605.366 21/01/15,01:11:39,10,12,1, 11.9,1,1, 0.067, 10500.679, 238.421, 52605.433 21/01/15,01:11:39,11,12,1, 11.9,1,1, 0.067, 10500.721, 238.444, 52605.458 21/01/15,01:11:39,12,12,1, 11.9,1,1, 0.067, 10500.680, 238.392, 52605.396 21/01/15,01:11:39,13,12,1, 11.9,1,1, 0.067, 10500.694, 238.411, 52605.414 21/01/15,01:11:39,14,12,1, 11.9,1,1, 0.067, 10500.648, 238.390, 52605.408 21/01/15,01:11:39,15,12,1, 11.9,1,1, 0.067, 10500.652, 238.353, 52605.377 21/01/15,01:11:39,16,12,1, 11.9,1,1, 0.067, 10500.698, 238.367, 52605.381 21/01/15,01:11:39,17,12,1, 11.9,1,1, 0.067, 10500.680, 238.395, 52605.387 21/01/15,01:11:39,18,12,1, 11.9,1,1, 0.067, 10500.690, 238.437, 52605.432 21/01/15,01:11:39,19,12,1, 11.9,1,1, 0.067, 10500.716, 238.452, 52605.443 21/01/15,01:11:40,00,12,1, 11.9,1,1, 0.069, 10500.708, 238.452, 52605.443 21/01/15,01:11:40,01,12,1, 11.9,1,1, 0.069, 10500.708, 238.412, 52605.427 21/01/15,01:11:40,02,12,1, 11.9,1,1, 0.069, 10500.692, 238.412, 52605.459 21/01/15,01:11:40,03,12,1, 11.9,1,1, 0.069, 10500.685, 238.428, 52605.466 21/01/15,01:11:40,04,12,1, 11.9,1,1, 0.069, 10500.695, 238.415, 52605.464 21/01/15,01:11:40,05,12,1, 11.9,1,1, 0.069, 10500.704, 238.419, 52605.441 21/01/15,01:11:40,06,12,1, 11.9,1,1, 0.069, 10500.686, 238.413, 52605.417 21/01/15,01:11:40,07,12,1, 11.9,1,1, 0.069, 10500.709, 238.410, 52605.449 21/01/15,01:11:40,08,12,1, 11.9,1,1, 0.069, 10500.681, 238.404, 52605.429 21/01/15,01:11:40,09,12,1, 11.9,1,1, 0.069, 10500.687, 238.408, 52605.425 21/01/15,01:11:40,10,12,1, 11.9,1,1, 0.069, 10500.682, 238.410, 52605.436 21/01/15,01:11:40,11,12,1, 11.9,1,1, 0.069, 10500.706, 238.435, 52605.455 21/01/15,01:11:40,12,12,1, 11.9,1,1, 0.069, 10500.706, 238.432, 52605.446 21/01/15,01:11:40,13,12,1, 11.9,1,1, 0.069, 10500.664, 238.399, 52605.404 21/01/15,01:11:40,14,12,1, 11.9,1,1, 0.069, 10500.675, 238.381, 52605.421 21/01/15,01:11:40,15,12,1, 11.9,1,1, 0.069, 10500.690, 238.444, 52605.464 21/01/15,01:11:40,16,12,1, 11.9,1,1, 0.069, 10500.647, 238.409, 52605.401 21/01/15,01:11:40,17,12,1, 11.9,1,1, 0.069, 10500.680, 238.429, 52605.450 21/01/15,01:11:40,18,12,1, 11.9,1,1, 0.069, 10500.702, 238.437, 52605.458 21/01/15,01:11:40,19,12,1, 11.9,1,1, 0.069, 10500.677, 238.389, 52605.400 21/01/15,01:11:41,00,12,1, 11.9,1,1, 0.070, 10500.674, 238.389, 52605.400 21/01/15,01:11:41,01,12,1, 11.9,1,1, 0.070, 10500.657, 238.396, 52605.444 21/01/15,01:11:41,02,12,1, 11.9,1,1, 0.070, 10500.682, 238.442, 52605.481 21/01/15,01:11:41,03,12,1, 11.9,1,1, 0.070, 10500.681, 238.421, 52605.416 21/01/15,01:11:41,04,12,1, 11.9,1,1, 0.070, 10500.660, 238.404, 52605.423 21/01/15,01:11:41,05,12,1, 11.9,1,1, 0.070, 10500.640, 238.395, 52605.410 21/01/15,01:11:41,06,12,1, 11.9,1,1, 0.070, 10500.666, 238.456, 52605.441 21/01/15,01:11:41,07,12,1, 11.9,1,1, 0.070, 10500.643, 238.374, 52605.406 21/01/15,01:11:41,08,12,1, 11.9,1,1, 0.070, 10500.636, 238.373, 52605.356 21/01/15,01:11:41,09,12,1, 11.9,1,1, 0.070, 10500.656, 238.420, 52605.445 21/01/15,01:11:41,10,12,1, 11.9,1,1, 0.070, 10500.663, 238.472, 52605.487 21/01/15,01:11:41,11,12,1, 11.9,1,1, 0.070, 10500.659, 238.438, 52605.445 21/01/15,01:11:41,12,12,1, 11.9,1,1, 0.070, 10500.656, 238.396, 52605.389 21/01/15,01:11:41,13,12,1, 11.9,1,1, 0.070, 10500.669, 238.440, 52605.461 21/01/15,01:11:41,14,12,1, 11.9,1,1, 0.070, 10500.627, 238.411, 52605.415 21/01/15,01:11:41,15,12,1, 11.9,1,1, 0.070, 10500.651, 238.416, 52605.443 21/01/15,01:11:41,16,12,1, 11.9,1,1, 0.070, 10500.659, 238.454, 52605.450 21/01/15,01:11:41,17,12,1, 11.9,1,1, 0.070, 10500.632, 238.420, 52605.423 21/01/15,01:11:41,18,12,1, 11.9,1,1, 0.070, 10500.662, 238.401, 52605.419 21/01/15,01:11:41,19,12,1, 11.9,1,1, 0.070, 10500.647, 238.410, 52605.420 21/01/15,01:11:42,00,12,1, 11.9,1,1, 0.067, 10500.641, 238.410, 52605.420 21/01/15,01:11:42,01,12,1, 11.9,1,1, 0.067, 10500.647, 238.450, 52605.456 21/01/15,01:11:42,02,12,1, 11.9,1,1, 0.067, 10500.618, 238.404, 52605.412 21/01/15,01:11:42,03,12,1, 11.9,1,1, 0.067, 10500.624, 238.392, 52605.424 21/01/15,01:11:42,04,12,1, 11.9,1,1, 0.067, 10500.633, 238.382, 52605.438 21/01/15,01:11:42,05,12,1, 11.9,1,1, 0.067, 10500.627, 238.434, 52605.451 21/01/15,01:11:42,06,12,1, 11.9,1,1, 0.067, 10500.629, 238.477, 52605.493 21/01/15,01:11:42,07,12,1, 11.9,1,1, 0.067, 10500.632, 238.402, 52605.462 21/01/15,01:11:42,08,12,1, 11.9,1,1, 0.067, 10500.650, 238.488, 52605.502 21/01/15,01:11:42,09,12,1, 11.9,1,1, 0.067, 10500.613, 238.406, 52605.442 21/01/15,01:11:42,10,12,1, 11.9,1,1, 0.067, 10500.646, 238.493, 52605.486 21/01/15,01:11:42,11,12,1, 11.9,1,1, 0.067, 10500.611, 238.426, 52605.414 21/01/15,01:11:42,12,12,1, 11.9,1,1, 0.067, 10500.623, 238.487, 52605.493 21/01/15,01:11:42,13,12,1, 11.9,1,1, 0.067, 10500.622, 238.441, 52605.436 21/01/15,01:11:42,14,12,1, 11.9,1,1, 0.067, 10500.597, 238.429, 52605.536 21/01/15,01:11:42,15,12,1, 11.9,1,1, 0.067, 10500.619, 238.409, 52605.370 21/01/15,01:11:42,16,12,1, 11.9,1,1, 0.067, 10500.597, 238.431, 52605.453 21/01/15,01:11:42,17,12,1, 11.9,1,1, 0.067, 10500.641, 238.482, 52605.511 21/01/15,01:11:42,18,12,1, 11.9,1,1, 0.067, 10500.609, 238.484, 52605.487 21/01/15,01:11:42,19,12,1, 11.9,1,1, 0.067, 10500.572, 238.411, 52605.423 21/01/15,01:11:43,00,12,1, 11.8,1,1, 0.067, 10500.566, 238.411, 52605.423 21/01/15,01:11:43,01,12,1, 11.8,1,1, 0.067, 10500.611, 238.485, 52605.439 21/01/15,01:11:43,02,12,1, 11.8,1,1, 0.067, 10500.604, 238.470, 52605.475 21/01/15,01:11:43,03,12,1, 11.8,1,1, 0.067, 10500.595, 238.492, 52605.458 21/01/15,01:11:43,04,12,1, 11.8,1,1, 0.067, 10500.595, 238.479, 52605.496 21/01/15,01:11:43,05,12,1, 11.8,1,1, 0.067, 10500.597, 238.523, 52605.508 21/01/15,01:11:43,06,12,1, 11.8,1,1, 0.067, 10500.622, 238.500, 52605.479 21/01/15,01:11:43,07,12,1, 11.8,1,1, 0.067, 10500.581, 238.469, 52605.474 21/01/15,01:11:43,08,12,1, 11.8,1,1, 0.067, 10500.553, 238.461, 52605.436 21/01/15,01:11:43,09,12,1, 11.8,1,1, 0.067, 10500.582, 238.511, 52605.507 21/01/15,01:11:43,10,12,1, 11.8,1,1, 0.067, 10500.565, 238.492, 52605.471 21/01/15,01:11:43,11,12,1, 11.8,1,1, 0.067, 10500.567, 238.505, 52605.449 21/01/15,01:11:43,12,12,1, 11.8,1,1, 0.067, 10500.538, 238.456, 52605.443 21/01/15,01:11:43,13,12,1, 11.8,1,1, 0.067, 10500.596, 238.521, 52605.493 21/01/15,01:11:43,14,12,1, 11.8,1,1, 0.067, 10500.585, 238.522, 52605.539 21/01/15,01:11:43,15,12,1, 11.8,1,1, 0.067, 10500.521, 238.468, 52605.458 21/01/15,01:11:43,16,12,1, 11.8,1,1, 0.067, 10500.577, 238.493, 52605.330 21/01/15,01:11:43,17,12,1, 11.8,1,1, 0.067, 10500.579, 238.486, 52605.511 21/01/15,01:11:43,18,12,1, 11.8,1,1, 0.067, 10500.611, 238.514, 52605.508 21/01/15,01:11:43,19,12,1, 11.8,1,1, 0.067, 10500.585, 238.532, 52605.511 21/01/15,01:11:44,00,12,1, 11.9,1,1, 0.067, 10500.582, 238.532, 52605.511 21/01/15,01:11:44,01,12,1, 11.9,1,1, 0.067, 10500.552, 238.528, 52605.515 21/01/15,01:11:44,02,12,1, 11.9,1,1, 0.067, 10500.559, 238.525, 52605.480 21/01/15,01:11:44,03,12,1, 11.9,1,1, 0.067, 10500.502, 238.546, 52605.625 21/01/15,01:11:44,04,12,1, 11.9,1,1, 0.067, 10500.572, 238.521, 52605.496 21/01/15,01:11:44,05,12,1, 11.9,1,1, 0.067, 10500.551, 238.522, 52605.482 21/01/15,01:11:44,06,12,1, 11.9,1,1, 0.067, 10500.548, 238.544, 52605.478 21/01/15,01:11:44,07,12,1, 11.9,1,1, 0.067, 10500.529, 238.503, 52605.482 21/01/15,01:11:44,08,12,1, 11.9,1,1, 0.067, 10500.523, 238.511, 52605.451 21/01/15,01:11:44,09,12,1, 11.9,1,1, 0.067, 10500.535, 238.528, 52605.506 21/01/15,01:11:44,10,12,1, 11.9,1,1, 0.067, 10500.502, 238.493, 52605.459 21/01/15,01:11:44,11,12,1, 11.9,1,1, 0.067, 10500.544, 238.586, 52605.552 21/01/15,01:11:44,12,12,1, 11.9,1,1, 0.067, 10500.510, 238.557, 52605.493 21/01/15,01:11:44,13,12,1, 11.9,1,1, 0.067, 10500.532, 238.576, 52605.546 21/01/15,01:11:44,14,12,1, 11.9,1,1, 0.067, 10500.472, 238.499, 52605.451 21/01/15,01:11:44,15,12,1, 11.9,1,1, 0.067, 10500.498, 238.527, 52605.503 21/01/15,01:11:44,16,12,1, 11.9,1,1, 0.067, 10500.472, 238.542, 52605.523 21/01/15,01:11:44,17,12,1, 11.9,1,1, 0.067, 10500.504, 238.604, 52605.560 21/01/15,01:11:44,18,12,1, 11.9,1,1, 0.067, 10500.506, 238.596, 52605.542 21/01/15,01:11:44,19,12,1, 11.9,1,1, 0.067, 10500.499, 238.563, 52605.497 21/01/15,01:11:45,00,12,1, 11.9,1,1, 0.069, 10500.491, 238.563, 52605.497 21/01/15,01:11:45,01,12,1, 11.9,1,1, 0.069, 10500.490, 238.623, 52605.538 21/01/15,01:11:45,02,12,1, 11.9,1,1, 0.069, 10500.463, 238.609, 52605.468 21/01/15,01:11:45,03,12,1, 11.9,1,1, 0.069, 10500.485, 238.614, 52605.490 21/01/15,01:11:45,04,12,1, 11.9,1,1, 0.069, 10500.492, 238.646, 52605.530 21/01/15,01:11:45,05,12,1, 11.9,1,1, 0.069, 10500.482, 238.578, 52605.473 21/01/15,01:11:45,06,12,1, 11.9,1,1, 0.069, 10500.459, 238.583, 52605.473 21/01/15,01:11:45,07,12,1, 11.9,1,1, 0.069, 10500.451, 238.582, 52605.488 21/01/15,01:11:45,08,12,1, 11.9,1,1, 0.069, 10500.480, 238.641, 52605.541 21/01/15,01:11:45,09,12,1, 11.9,1,1, 0.069, 10500.485, 238.627, 52605.487 21/01/15,01:11:45,10,12,1, 11.9,1,1, 0.069, 10500.456, 238.618, 52605.483 21/01/15,01:11:45,11,12,1, 11.9,1,1, 0.069, 10500.438, 238.636, 52605.514 21/01/15,01:11:45,12,12,1, 11.9,1,1, 0.069, 10500.436, 238.565, 52605.465 21/01/15,01:11:45,13,12,1, 11.9,1,1, 0.069, 10500.459, 238.611, 52605.519 21/01/15,01:11:45,14,12,1, 11.9,1,1, 0.069, 10500.428, 238.613, 52605.462 21/01/15,01:11:45,15,12,1, 11.9,1,1, 0.069, 10500.438, 238.588, 52605.479 21/01/15,01:11:45,16,12,1, 11.9,1,1, 0.069, 10500.432, 238.643, 52605.499 21/01/15,01:11:45,17,12,1, 11.9,1,1, 0.069, 10500.435, 238.624, 52605.499 21/01/15,01:11:45,18,12,1, 11.9,1,1, 0.069, 10500.427, 238.626, 52605.487 21/01/15,01:11:45,19,12,1, 11.9,1,1, 0.069, 10500.426, 238.658, 52605.508 21/01/15,01:11:46,00,12,1, 11.9,1,1, 0.072, 10500.424, 238.658, 52605.508 21/01/15,01:11:46,01,12,1, 11.9,1,1, 0.072, 10500.406, 238.624, 52605.496 21/01/15,01:11:46,02,12,1, 11.9,1,1, 0.072, 10500.403, 238.630, 52605.505 21/01/15,01:11:46,03,12,1, 11.9,1,1, 0.072, 10500.412, 238.647, 52605.561 21/01/15,01:11:46,04,12,1, 11.9,1,1, 0.072, 10500.400, 238.611, 52605.516 21/01/15,01:11:46,05,12,1, 11.9,1,1, 0.072, 10500.410, 238.661, 52605.481 21/01/15,01:11:46,06,12,1, 11.9,1,1, 0.072, 10500.396, 238.640, 52605.533 21/01/15,01:11:46,07,12,1, 11.9,1,1, 0.072, 10500.366, 238.660, 52605.530 21/01/15,01:11:46,08,12,1, 11.9,1,1, 0.072, 10500.398, 238.695, 52605.485 21/01/15,01:11:46,09,12,1, 11.9,1,1, 0.072, 10500.388, 238.645, 52605.509 21/01/15,01:11:46,10,12,1, 11.9,1,1, 0.072, 10500.406, 238.676, 52605.527 21/01/15,01:11:46,11,12,1, 11.9,1,1, 0.072, 10500.391, 238.692, 52605.536 21/01/15,01:11:46,12,12,1, 11.9,1,1, 0.072, 10500.372, 238.687, 52605.493 21/01/15,01:11:46,13,12,1, 11.9,1,1, 0.072, 10500.388, 238.683, 52605.517 21/01/15,01:11:46,14,12,1, 11.9,1,1, 0.072, 10500.387, 238.705, 52605.534 21/01/15,01:11:46,15,12,1, 11.9,1,1, 0.072, 10500.369, 238.670, 52605.544 21/01/15,01:11:46,16,12,1, 11.9,1,1, 0.072, 10500.364, 238.688, 52605.504 21/01/15,01:11:46,17,12,1, 11.9,1,1, 0.072, 10500.343, 238.669, 52605.468 21/01/15,01:11:46,18,12,1, 11.9,1,1, 0.072, 10500.345, 238.730, 52605.519 21/01/15,01:11:46,19,12,1, 11.9,1,1, 0.072, 10500.352, 238.701, 52605.496 21/01/15,01:11:47,00,12,1, 11.9,1,1, 0.067, 10500.349, 238.701, 52605.496 21/01/15,01:11:47,01,12,1, 11.9,1,1, 0.067, 10500.336, 238.695, 52605.510 21/01/15,01:11:47,02,12,1, 11.9,1,1, 0.067, 10500.351, 238.710, 52605.556 21/01/15,01:11:47,03,12,1, 11.9,1,1, 0.067, 10500.341, 238.721, 52605.538 21/01/15,01:11:47,04,12,1, 11.9,1,1, 0.067, 10500.358, 238.697, 52605.554 21/01/15,01:11:47,05,12,1, 11.9,1,1, 0.067, 10500.349, 238.685, 52605.486 21/01/15,01:11:47,06,12,1, 11.9,1,1, 0.067, 10500.336, 238.768, 52605.583 21/01/15,01:11:47,07,12,1, 11.9,1,1, 0.067, 10500.330, 238.711, 52605.528 21/01/15,01:11:47,08,12,1, 11.9,1,1, 0.067, 10500.316, 238.686, 52605.526 21/01/15,01:11:47,09,12,1, 11.9,1,1, 0.067, 10500.311, 238.711, 52605.492 21/01/15,01:11:47,10,12,1, 11.9,1,1, 0.067, 10500.339, 238.719, 52605.519 21/01/15,01:11:47,11,12,1, 11.9,1,1, 0.067, 10500.325, 238.711, 52605.514 21/01/15,01:11:47,12,12,1, 11.9,1,1, 0.067, 10500.322, 238.725, 52605.541 21/01/15,01:11:47,13,12,1, 11.9,1,1, 0.067, 10500.317, 238.779, 52605.571 21/01/15,01:11:47,14,12,1, 11.9,1,1, 0.067, 10500.294, 238.689, 52605.483 21/01/15,01:11:47,15,12,1, 11.9,1,1, 0.067, 10500.338, 238.735, 52605.531 21/01/15,01:11:47,16,12,1, 11.9,1,1, 0.067, 10500.336, 238.787, 52605.580 21/01/15,01:11:47,17,12,1, 11.9,1,1, 0.067, 10500.321, 238.795, 52605.565 21/01/15,01:11:47,18,12,1, 11.9,1,1, 0.067, 10500.279, 238.741, 52605.516 21/01/15,01:11:47,19,12,1, 11.9,1,1, 0.067, 10500.279, 238.727, 52605.511 21/01/15,01:11:48,00,12,1, 11.9,1,1, 0.068, 10500.274, 238.727, 52605.511 21/01/15,01:11:48,01,12,1, 11.9,1,1, 0.068, 10500.289, 238.742, 52605.548 21/01/15,01:11:48,02,12,1, 11.9,1,1, 0.068, 10500.285, 238.730, 52605.492 21/01/15,01:11:48,03,12,1, 11.9,1,1, 0.068, 10500.262, 238.724, 52605.477 21/01/15,01:11:48,04,12,1, 11.9,1,1, 0.068, 10500.291, 238.705, 52605.536 21/01/15,01:11:48,05,12,1, 11.9,1,1, 0.068, 10500.286, 238.764, 52605.544 21/01/15,01:11:48,06,12,1, 11.9,1,1, 0.068, 10500.289, 238.800, 52605.536 21/01/15,01:11:48,07,12,1, 11.9,1,1, 0.068, 10500.307, 238.799, 52605.572 21/01/15,01:11:48,08,12,1, 11.9,1,1, 0.068, 10500.272, 238.761, 52605.499 21/01/15,01:11:48,09,12,1, 11.9,1,1, 0.068, 10500.282, 238.805, 52605.534 21/01/15,01:11:48,10,12,1, 11.9,1,1, 0.068, 10500.240, 238.749, 52605.506 21/01/15,01:11:48,11,12,1, 11.9,1,1, 0.068, 10500.280, 238.774, 52605.526 21/01/15,01:11:48,12,12,1, 11.9,1,1, 0.068, 10500.292, 238.818, 52605.550 21/01/15,01:11:48,13,12,1, 11.9,1,1, 0.068, 10500.289, 238.818, 52605.537 21/01/15,01:11:48,14,12,1, 11.9,1,1, 0.068, 10500.278, 238.806, 52605.532 21/01/15,01:11:48,15,12,1, 11.9,1,1, 0.068, 10500.243, 238.778, 52605.494 21/01/15,01:11:48,16,12,1, 11.9,1,1, 0.068, 10500.269, 238.786, 52605.518 21/01/15,01:11:48,17,12,1, 11.9,1,1, 0.068, 10500.264, 238.798, 52605.549 21/01/15,01:11:48,18,12,1, 11.9,1,1, 0.068, 10500.247, 238.802, 52605.521 21/01/15,01:11:48,19,12,1, 11.9,1,1, 0.068, 10500.256, 238.791, 52605.508 21/01/15,01:11:49,00,12,1, 11.8,1,1, 0.067, 10500.249, 238.791, 52605.508 21/01/15,01:11:49,01,12,1, 11.8,1,1, 0.067, 10500.273, 238.837, 52605.538 21/01/15,01:11:49,02,12,1, 11.8,1,1, 0.067, 10500.277, 238.837, 52605.512 21/01/15,01:11:49,03,12,1, 11.8,1,1, 0.067, 10500.293, 238.834, 52605.531 21/01/15,01:11:49,04,12,1, 11.8,1,1, 0.067, 10500.267, 238.863, 52605.545 21/01/15,01:11:49,05,12,1, 11.8,1,1, 0.067, 10500.226, 238.787, 52605.481 21/01/15,01:11:49,06,12,1, 11.8,1,1, 0.067, 10500.259, 238.848, 52605.555 21/01/15,01:11:49,07,12,1, 11.8,1,1, 0.067, 10500.226, 238.801, 52605.515 21/01/15,01:11:49,08,12,1, 11.8,1,1, 0.067, 10500.240, 238.817, 52605.556 21/01/15,01:11:49,09,12,1, 11.8,1,1, 0.067, 10500.234, 238.796, 52605.524 21/01/15,01:11:49,10,12,1, 11.8,1,1, 0.067, 10500.240, 238.810, 52605.547 21/01/15,01:11:49,11,12,1, 11.8,1,1, 0.067, 10500.252, 238.830, 52605.570 21/01/15,01:11:49,12,12,1, 11.8,1,1, 0.067, 10500.241, 238.816, 52605.561 21/01/15,01:11:49,13,12,1, 11.8,1,1, 0.067, 10500.225, 238.822, 52605.564 21/01/15,01:11:49,14,12,1, 11.8,1,1, 0.067, 10500.250, 238.824, 52605.542 21/01/15,01:11:49,15,12,1, 11.8,1,1, 0.067, 10500.194, 238.821, 52605.313 21/01/15,01:11:49,16,12,1, 11.8,1,1, 0.067, 10500.235, 238.806, 52605.626 21/01/15,01:11:49,17,12,1, 11.8,1,1, 0.067, 10500.220, 238.821, 52605.553 21/01/15,01:11:49,18,12,1, 11.8,1,1, 0.067, 10500.238, 238.846, 52605.576 21/01/15,01:11:49,19,12,1, 11.8,1,1, 0.067, 10500.226, 238.838, 52605.561 21/01/15,01:11:50,00,12,1, 11.9,1,1, 0.069, 10500.224, 238.838, 52605.561 21/01/15,01:11:50,01,12,1, 11.9,1,1, 0.069, 10500.243, 238.860, 52605.551 21/01/15,01:11:50,02,12,1, 11.9,1,1, 0.069, 10500.234, 238.831, 52605.565 21/01/15,01:11:50,03,12,1, 11.9,1,1, 0.069, 10500.282, 238.865, 52605.444 21/01/15,01:11:50,04,12,1, 11.9,1,1, 0.069, 10500.253, 238.851, 52605.550 21/01/15,01:11:50,05,12,1, 11.9,1,1, 0.069, 10500.230, 238.844, 52605.540 21/01/15,01:11:50,06,12,1, 11.9,1,1, 0.069, 10500.205, 238.791, 52605.367 21/01/15,01:11:50,07,12,1, 11.9,1,1, 0.069, 10500.200, 238.873, 52605.607 21/01/15,01:11:50,08,12,1, 11.9,1,1, 0.069, 10500.189, 238.815, 52605.513 21/01/15,01:11:50,09,12,1, 11.9,1,1, 0.069, 10500.178, 238.826, 52605.518 21/01/15,01:11:50,10,12,1, 11.9,1,1, 0.069, 10500.211, 238.852, 52605.561 21/01/15,01:11:50,11,12,1, 11.9,1,1, 0.069, 10500.236, 238.839, 52605.387 21/01/15,01:11:50,12,12,1, 11.9,1,1, 0.069, 10500.211, 238.848, 52605.529 21/01/15,01:11:50,13,12,1, 11.9,1,1, 0.069, 10500.212, 238.884, 52605.542 21/01/15,01:11:50,14,12,1, 11.9,1,1, 0.069, 10500.191, 238.839, 52605.511 21/01/15,01:11:50,15,12,1, 11.9,1,1, 0.069, 10500.205, 238.837, 52605.531 21/01/15,01:11:50,16,12,1, 11.9,1,1, 0.069, 10500.220, 238.896, 52605.561 21/01/15,01:11:50,17,12,1, 11.9,1,1, 0.069, 10500.213, 238.854, 52605.527 21/01/15,01:11:50,18,12,1, 11.9,1,1, 0.069, 10500.226, 238.888, 52605.583 21/01/15,01:11:50,19,12,1, 11.9,1,1, 0.069, 10500.202, 238.807, 52605.449 21/01/15,01:11:51,00,12,1, 11.9,1,1, 0.070, 10500.199, 238.807, 52605.449 21/01/15,01:11:51,01,12,1, 11.9,1,1, 0.070, 10500.198, 238.861, 52605.489 21/01/15,01:11:51,02,12,1, 11.9,1,1, 0.070, 10500.186, 238.908, 52605.879 21/01/15,01:11:51,03,12,1, 11.9,1,1, 0.070, 10500.226, 238.831, 52605.518 21/01/15,01:11:51,04,12,1, 11.9,1,1, 0.070, 10500.195, 238.838, 52605.461 21/01/15,01:11:51,05,12,1, 11.9,1,1, 0.070, 10500.214, 238.851, 52605.469 21/01/15,01:11:51,06,12,1, 11.9,1,1, 0.070, 10500.217, 238.909, 52605.566 21/01/15,01:11:51,07,12,1, 11.9,1,1, 0.070, 10500.180, 238.863, 52605.516 21/01/15,01:11:51,08,12,1, 11.9,1,1, 0.070, 10500.195, 238.850, 52605.518 21/01/15,01:11:51,09,12,1, 11.9,1,1, 0.070, 10500.203, 238.914, 52605.557 21/01/15,01:11:51,10,12,1, 11.9,1,1, 0.070, 10500.195, 238.879, 52605.539 21/01/15,01:11:51,11,12,1, 11.9,1,1, 0.070, 10500.167, 238.836, 52605.495 21/01/15,01:11:51,12,12,1, 11.9,1,1, 0.070, 10500.173, 238.864, 52605.491 21/01/15,01:11:51,13,12,1, 11.9,1,1, 0.070, 10500.174, 238.861, 52605.475 21/01/15,01:11:51,14,12,1, 11.9,1,1, 0.070, 10500.174, 238.871, 52605.520 21/01/15,01:11:51,15,12,1, 11.9,1,1, 0.070, 10500.167, 238.837, 52605.434 21/01/15,01:11:51,16,12,1, 11.9,1,1, 0.070, 10500.186, 238.910, 52605.519 21/01/15,01:11:51,17,12,1, 11.9,1,1, 0.070, 10500.182, 238.914, 52605.560 21/01/15,01:11:51,18,12,1, 11.9,1,1, 0.070, 10500.173, 238.855, 52605.528 21/01/15,01:11:51,19,12,1, 11.9,1,1, 0.070, 10500.192, 238.937, 52605.574 21/01/15,01:11:52,00,12,1, 11.9,1,1, 0.064, 10500.190, 238.937, 52605.574 21/01/15,01:11:52,01,12,1, 11.9,1,1, 0.064, 10500.184, 238.941, 52605.586 21/01/15,01:11:52,02,12,1, 11.9,1,1, 0.064, 10500.179, 238.889, 52605.557 21/01/15,01:11:52,03,12,1, 11.9,1,1, 0.064, 10500.184, 238.953, 52605.532 21/01/15,01:11:52,04,12,1, 11.9,1,1, 0.064, 10500.181, 238.939, 52605.567 21/01/15,01:11:52,05,12,1, 11.9,1,1, 0.064, 10500.178, 238.920, 52605.529 21/01/15,01:11:52,06,12,1, 11.9,1,1, 0.064, 10500.165, 238.901, 52605.544 21/01/15,01:11:52,07,12,1, 11.9,1,1, 0.064, 10500.175, 238.919, 52605.525 21/01/15,01:11:52,08,12,1, 11.9,1,1, 0.064, 10500.178, 238.900, 52605.529 21/01/15,01:11:52,09,12,1, 11.9,1,1, 0.064, 10500.161, 238.920, 52605.501 21/01/15,01:11:52,10,12,1, 11.9,1,1, 0.064, 10500.151, 238.916, 52605.525 21/01/15,01:11:52,11,12,1, 11.9,1,1, 0.064, 10500.182, 238.893, 52605.503 21/01/15,01:11:52,12,12,1, 11.9,1,1, 0.064, 10500.178, 238.950, 52605.621 21/01/15,01:11:52,13,12,1, 11.9,1,1, 0.064, 10500.198, 238.964, 52605.627 21/01/15,01:11:52,14,12,1, 11.9,1,1, 0.064, 10500.176, 238.908, 52605.540 21/01/15,01:11:52,15,12,1, 11.9,1,1, 0.064, 10500.155, 238.881, 52605.504 21/01/15,01:11:52,16,12,1, 11.9,1,1, 0.064, 10500.181, 238.943, 52605.558 21/01/15,01:11:52,17,12,1, 11.9,1,1, 0.064, 10500.174, 238.912, 52605.545 21/01/15,01:11:52,18,12,1, 11.9,1,1, 0.064, 10500.179, 238.945, 52605.561 21/01/15,01:11:52,19,12,1, 11.9,1,1, 0.064, 10500.189, 238.952, 52605.563 21/01/15,01:11:53,00,12,1, 11.9,1,1, 0.070, 10500.182, 238.952, 52605.563 21/01/15,01:11:53,01,12,1, 11.9,1,1, 0.070, 10500.160, 238.933, 52605.554 21/01/15,01:11:53,02,12,1, 11.9,1,1, 0.070, 10500.167, 238.916, 52605.505 21/01/15,01:11:53,03,12,1, 11.9,1,1, 0.070, 10500.146, 238.889, 52605.478 21/01/15,01:11:53,04,12,1, 11.9,1,1, 0.070, 10500.133, 238.927, 52605.519 21/01/15,01:11:53,05,12,1, 11.9,1,1, 0.070, 10500.167, 238.931, 52605.550 21/01/15,01:11:53,06,12,1, 11.9,1,1, 0.070, 10500.163, 238.965, 52605.542 21/01/15,01:11:53,07,12,1, 11.9,1,1, 0.070, 10500.180, 238.984, 52605.526 21/01/15,01:11:53,08,12,1, 11.9,1,1, 0.070, 10500.082, 238.909, 52605.397 21/01/15,01:11:53,09,12,1, 11.9,1,1, 0.070, 10500.220, 238.929, 52605.504 21/01/15,01:11:53,10,12,1, 11.9,1,1, 0.070, 10500.156, 238.895, 52605.425 21/01/15,01:11:53,11,12,1, 11.9,1,1, 0.070, 10500.144, 238.921, 52605.462 21/01/15,01:11:53,12,12,1, 11.9,1,1, 0.070, 10500.182, 238.942, 52605.532 21/01/15,01:11:53,13,12,1, 11.9,1,1, 0.070, 10500.178, 238.952, 52605.579 21/01/15,01:11:53,14,12,1, 11.9,1,1, 0.070, 10500.131, 238.957, 52605.553 21/01/15,01:11:53,15,12,1, 11.9,1,1, 0.070, 10500.156, 238.969, 52605.583 21/01/15,01:11:53,16,12,1, 11.9,1,1, 0.070, 10500.160, 238.952, 52605.557 21/01/15,01:11:53,17,12,1, 11.9,1,1, 0.070, 10500.178, 238.969, 52605.563 21/01/15,01:11:53,18,12,1, 11.9,1,1, 0.070, 10500.155, 238.963, 52605.594 21/01/15,01:11:53,19,12,1, 11.9,1,1, 0.070, 10500.133, 238.924, 52605.504 21/01/15,01:11:54,00,12,1, 11.9,1,1, 0.064, 10500.132, 238.924, 52605.504 21/01/15,01:11:54,01,12,1, 11.9,1,1, 0.064, 10500.162, 238.971, 52605.562 21/01/15,01:11:54,02,12,1, 11.9,1,1, 0.064, 10500.160, 238.979, 52605.561 21/01/15,01:11:54,03,12,1, 11.9,1,1, 0.064, 10500.146, 238.986, 52605.524 21/01/15,01:11:54,04,12,1, 11.9,1,1, 0.064, 10500.162, 238.971, 52605.530 21/01/15,01:11:54,05,12,1, 11.9,1,1, 0.064, 10500.129, 238.952, 52605.495 21/01/15,01:11:54,06,12,1, 11.9,1,1, 0.064, 10500.124, 238.934, 52605.514 21/01/15,01:11:54,07,12,1, 11.9,1,1, 0.064, 10500.180, 239.004, 52605.586 21/01/15,01:11:54,08,12,1, 11.9,1,1, 0.064, 10500.133, 239.010, 52605.571 21/01/15,01:11:54,09,12,1, 11.9,1,1, 0.064, 10500.142, 238.970, 52605.519 21/01/15,01:11:54,10,12,1, 11.9,1,1, 0.064, 10500.150, 239.006, 52605.553 21/01/15,01:11:54,11,12,1, 11.9,1,1, 0.064, 10500.168, 239.000, 52605.536 21/01/15,01:11:54,12,12,1, 11.9,1,1, 0.064, 10500.125, 238.932, 52605.542 21/01/15,01:11:54,13,12,1, 11.9,1,1, 0.064, 10500.142, 238.956, 52605.519 21/01/15,01:11:54,14,12,1, 11.9,1,1, 0.064, 10500.143, 238.974, 52605.710 21/01/15,01:11:54,15,12,1, 11.9,1,1, 0.064, 10500.191, 239.006, 52605.451 21/01/15,01:11:54,16,12,1, 11.9,1,1, 0.064, 10500.127, 238.943, 52605.426 21/01/15,01:11:54,17,12,1, 11.9,1,1, 0.064, 10500.135, 238.971, 52605.473 21/01/15,01:11:54,18,12,1, 11.9,1,1, 0.064, 10500.166, 238.975, 52605.451 21/01/15,01:11:54,19,12,1, 11.9,1,1, 0.064, 10500.166, 239.028, 52605.507 21/01/15,01:11:55,00,12,1, 11.9,1,1, 0.067, 10500.165, 239.028, 52605.507 21/01/15,01:11:55,01,12,1, 11.9,1,1, 0.067, 10500.131, 238.987, 52605.508 21/01/15,01:11:55,02,12,1, 11.9,1,1, 0.067, 10500.117, 238.996, 52605.531 21/01/15,01:11:55,03,12,1, 11.9,1,1, 0.067, 10500.145, 239.014, 52605.528 21/01/15,01:11:55,04,12,1, 11.9,1,1, 0.067, 10500.106, 238.983, 52605.518 21/01/15,01:11:55,05,12,1, 11.9,1,1, 0.067, 10500.134, 239.030, 52605.579 21/01/15,01:11:55,06,12,1, 11.9,1,1, 0.067, 10500.140, 238.971, 52605.456 21/01/15,01:11:55,07,12,1, 11.9,1,1, 0.067, 10500.121, 238.977, 52605.483 21/01/15,01:11:55,08,12,1, 11.9,1,1, 0.067, 10500.102, 238.966, 52605.495 21/01/15,01:11:55,09,12,1, 11.9,1,1, 0.067, 10500.132, 238.955, 52605.483 21/01/15,01:11:55,10,12,1, 11.9,1,1, 0.067, 10500.120, 238.994, 52605.531 21/01/15,01:11:55,11,12,1, 11.9,1,1, 0.067, 10500.125, 238.994, 52605.496 21/01/15,01:11:55,12,12,1, 11.9,1,1, 0.067, 10500.126, 239.013, 52605.559 21/01/15,01:11:55,13,12,1, 11.9,1,1, 0.067, 10500.107, 238.976, 52605.522 21/01/15,01:11:55,14,12,1, 11.9,1,1, 0.067, 10500.093, 238.935, 52605.521 21/01/15,01:11:55,15,12,1, 11.9,1,1, 0.067, 10500.121, 238.983, 52605.528 21/01/15,01:11:55,16,12,1, 11.9,1,1, 0.067, 10500.139, 238.978, 52605.566 21/01/15,01:11:55,17,12,1, 11.9,1,1, 0.067, 10500.108, 238.973, 52605.501 21/01/15,01:11:55,18,12,1, 11.9,1,1, 0.067, 10500.093, 238.981, 52605.524 21/01/15,01:11:55,19,12,1, 11.9,1,1, 0.067, 10500.138, 239.013, 52605.576 21/01/15,01:11:56,00,12,1, 11.9,1,1, 0.066, 10500.132, 239.013, 52605.576 21/01/15,01:11:56,01,12,1, 11.9,1,1, 0.066, 10500.124, 239.021, 52605.537 21/01/15,01:11:56,02,12,1, 11.9,1,1, 0.066, 10500.137, 238.996, 52605.535 21/01/15,01:11:56,03,12,1, 11.9,1,1, 0.066, 10500.141, 239.052, 52605.558 21/01/15,01:11:56,04,12,1, 11.9,1,1, 0.066, 10500.131, 239.060, 52605.552 21/01/15,01:11:56,05,12,1, 11.9,1,1, 0.066, 10500.119, 239.008, 52605.529 21/01/15,01:11:56,06,12,1, 11.9,1,1, 0.066, 10500.140, 239.073, 52605.772 21/01/15,01:11:56,07,12,1, 11.9,1,1, 0.066, 10500.186, 239.056, 52605.541 21/01/15,01:11:56,08,12,1, 11.9,1,1, 0.066, 10500.129, 239.050, 52605.499 21/01/15,01:11:56,09,12,1, 11.9,1,1, 0.066, 10500.116, 239.062, 52605.537 21/01/15,01:11:56,10,12,1, 11.9,1,1, 0.066, 10500.135, 239.030, 52605.535 21/01/15,01:11:56,11,12,1, 11.9,1,1, 0.066, 10500.135, 239.083, 52605.544 21/01/15,01:11:56,12,12,1, 11.9,1,1, 0.066, 10500.135, 239.017, 52605.525 21/01/15,01:11:56,13,12,1, 11.9,1,1, 0.066, 10500.125, 239.012, 52605.498 21/01/15,01:11:56,14,12,1, 11.9,1,1, 0.066, 10500.146, 239.071, 52605.592 21/01/15,01:11:56,15,12,1, 11.9,1,1, 0.066, 10500.128, 239.100, 52605.597 21/01/15,01:11:56,16,12,1, 11.9,1,1, 0.066, 10500.133, 239.068, 52605.580 21/01/15,01:11:56,17,12,1, 11.9,1,1, 0.066, 10500.141, 239.088, 52605.551 21/01/15,01:11:56,18,12,1, 11.9,1,1, 0.066, 10500.109, 239.004, 52605.463 21/01/15,01:11:56,19,12,1, 11.9,1,1, 0.066, 10500.139, 239.078, 52605.535 21/01/15,01:11:57,00,12,1, 11.8,1,1, 0.066, 10500.132, 239.078, 52605.535 21/01/15,01:11:57,01,12,1, 11.8,1,1, 0.066, 10500.137, 239.055, 52605.548 21/01/15,01:11:57,02,12,1, 11.8,1,1, 0.066, 10500.106, 239.067, 52605.546 21/01/15,01:11:57,03,12,1, 11.8,1,1, 0.066, 10500.118, 239.114, 52605.570 21/01/15,01:11:57,04,12,1, 11.8,1,1, 0.066, 10500.118, 239.096, 52605.584 21/01/15,01:11:57,05,12,1, 11.8,1,1, 0.066, 10500.134, 239.051, 52605.529 21/01/15,01:11:57,06,12,1, 11.8,1,1, 0.066, 10500.112, 239.076, 52605.559 21/01/15,01:11:57,07,12,1, 11.8,1,1, 0.066, 10500.127, 239.114, 52605.692 21/01/15,01:11:57,08,12,1, 11.8,1,1, 0.066, 10500.133, 239.098, 52605.520 21/01/15,01:11:57,09,12,1, 11.8,1,1, 0.066, 10500.109, 239.072, 52605.488 21/01/15,01:11:57,10,12,1, 11.8,1,1, 0.066, 10500.140, 239.129, 52605.579 21/01/15,01:11:57,11,12,1, 11.8,1,1, 0.066, 10500.147, 239.092, 52605.530 21/01/15,01:11:57,12,12,1, 11.8,1,1, 0.066, 10500.147, 239.125, 52605.562 21/01/15,01:11:57,13,12,1, 11.8,1,1, 0.066, 10500.132, 239.073, 52605.511 21/01/15,01:11:57,14,12,1, 11.8,1,1, 0.066, 10500.111, 239.100, 52605.524 21/01/15,01:11:57,15,12,1, 11.8,1,1, 0.066, 10500.160, 239.125, 52605.566 21/01/15,01:11:57,16,12,1, 11.8,1,1, 0.066, 10500.113, 239.074, 52605.561 21/01/15,01:11:57,17,12,1, 11.8,1,1, 0.066, 10500.115, 239.077, 52605.528 21/01/15,01:11:57,18,12,1, 11.8,1,1, 0.066, 10500.125, 239.102, 52605.545 21/01/15,01:11:57,19,12,1, 11.8,1,1, 0.066, 10500.148, 239.084, 52605.534 21/01/15,01:11:58,00,12,1, 11.9,1,1, 0.071, 10500.140, 239.084, 52605.534 21/01/15,01:11:58,01,12,1, 11.9,1,1, 0.071, 10500.113, 239.055, 52605.499 21/01/15,01:11:58,02,12,1, 11.9,1,1, 0.071, 10500.127, 239.122, 52605.573 21/01/15,01:11:58,03,12,1, 11.9,1,1, 0.071, 10500.153, 239.101, 52605.570 21/01/15,01:11:58,04,12,1, 11.9,1,1, 0.071, 10500.154, 239.160, 52605.597 21/01/15,01:11:58,05,12,1, 11.9,1,1, 0.071, 10500.142, 239.116, 52605.588 21/01/15,01:11:58,06,12,1, 11.9,1,1, 0.071, 10500.109, 239.075, 52605.636 21/01/15,01:11:58,07,12,1, 11.9,1,1, 0.071, 10500.132, 239.115, 52605.580 21/01/15,01:11:58,08,12,1, 11.9,1,1, 0.071, 10500.123, 239.104, 52605.603 21/01/15,01:11:58,09,12,1, 11.9,1,1, 0.071, 10500.179, 239.071, 52605.284 21/01/15,01:11:58,10,12,1, 11.9,1,1, 0.071, 10500.186, 239.112, 52605.576 21/01/15,01:11:58,11,12,1, 11.9,1,1, 0.071, 10500.092, 239.103, 52605.448 21/01/15,01:11:58,12,12,1, 11.9,1,1, 0.071, 10500.149, 239.138, 52605.567 21/01/15,01:11:58,13,12,1, 11.9,1,1, 0.071, 10500.140, 239.121, 52605.588 21/01/15,01:11:58,14,12,1, 11.9,1,1, 0.071, 10500.153, 239.109, 52605.572 21/01/15,01:11:58,15,12,1, 11.9,1,1, 0.071, 10500.135, 239.147, 52605.588 21/01/15,01:11:58,16,12,1, 11.9,1,1, 0.071, 10500.135, 239.096, 52605.531 21/01/15,01:11:58,17,12,1, 11.9,1,1, 0.071, 10500.176, 239.162, 52605.605 21/01/15,01:11:58,18,12,1, 11.9,1,1, 0.071, 10500.136, 239.127, 52605.568 21/01/15,01:11:58,19,12,1, 11.9,1,1, 0.071, 10500.171, 239.118, 52605.523 21/01/15,01:11:59,00,12,1, 11.8,1,1, 0.066, 10500.165, 239.118, 52605.523 21/01/15,01:11:59,01,12,1, 11.8,1,1, 0.066, 10500.147, 239.110, 52605.564 21/01/15,01:11:59,02,12,1, 11.8,1,1, 0.066, 10500.174, 239.127, 52605.595 21/01/15,01:11:59,03,12,1, 11.8,1,1, 0.066, 10500.144, 239.138, 52605.539 21/01/15,01:11:59,04,12,1, 11.8,1,1, 0.066, 10500.189, 239.151, 52605.588 21/01/15,01:11:59,05,12,1, 11.8,1,1, 0.066, 10500.173, 239.134, 52605.593 21/01/15,01:11:59,06,12,1, 11.8,1,1, 0.066, 10500.165, 239.186, 52605.584 21/01/15,01:11:59,07,12,1, 11.8,1,1, 0.066, 10500.133, 239.143, 52605.570 21/01/15,01:11:59,08,12,1, 11.8,1,1, 0.066, 10500.160, 239.155, 52605.545 21/01/15,01:11:59,09,12,1, 11.8,1,1, 0.066, 10500.140, 239.150, 52605.602 21/01/15,01:11:59,10,12,1, 11.8,1,1, 0.066, 10500.130, 239.141, 52605.550 21/01/15,01:11:59,11,12,1, 11.8,1,1, 0.066, 10500.166, 239.184, 52605.617 21/01/15,01:11:59,12,12,1, 11.8,1,1, 0.066, 10500.163, 239.175, 52605.576 21/01/15,01:11:59,13,12,1, 11.8,1,1, 0.066, 10500.165, 239.167, 52605.579 21/01/15,01:11:59,14,12,1, 11.8,1,1, 0.066, 10500.167, 239.148, 52605.581 21/01/15,01:11:59,15,12,1, 11.8,1,1, 0.066, 10500.184, 239.183, 52605.568 21/01/15,01:11:59,16,12,1, 11.8,1,1, 0.066, 10500.158, 239.152, 52605.562 21/01/15,01:11:59,17,12,1, 11.8,1,1, 0.066, 10500.188, 239.158, 52605.558 21/01/15,01:11:59,18,12,1, 11.8,1,1, 0.066, 10500.179, 239.113, 52605.604 21/01/15,01:11:59,19,12,1, 11.8,1,1, 0.066, 10500.176, 239.164, 52605.612 21/01/15,01:12:00,00,12,1, 11.9,1,1, 0.068, 10500.174, 239.164, 52605.612 21/01/15,01:12:00,01,12,1, 11.9,1,1, 0.068, 10500.206, 239.190, 52605.636 21/01/15,01:12:00,02,12,1, 11.9,1,1, 0.068, 10500.167, 239.116, 52605.552 21/01/15,01:12:00,03,12,1, 11.9,1,1, 0.068, 10500.210, 239.195, 52605.621 21/01/15,01:12:00,04,12,1, 11.9,1,1, 0.068, 10500.202, 239.134, 52605.572 21/01/15,01:12:00,05,12,1, 11.9,1,1, 0.068, 10500.212, 239.207, 52605.635 21/01/15,01:12:00,06,12,1, 11.9,1,1, 0.068, 10500.180, 239.168, 52605.575 21/01/15,01:12:00,07,12,1, 11.9,1,1, 0.068, 10500.205, 239.184, 52605.620 21/01/15,01:12:00,08,12,1, 11.9,1,1, 0.068, 10500.198, 239.175, 52605.618 21/01/15,01:12:00,09,12,1, 11.9,1,1, 0.068, 10500.207, 239.157, 52605.602 21/01/15,01:12:00,10,12,1, 11.9,1,1, 0.068, 10500.198, 239.198, 52605.585 21/01/15,01:12:00,11,12,1, 11.9,1,1, 0.068, 10500.205, 239.096, 52605.543 21/01/15,01:12:00,12,12,1, 11.9,1,1, 0.068, 10500.236, 239.197, 52605.602 21/01/15,01:12:00,13,12,1, 11.9,1,1, 0.068, 10500.223, 239.146, 52605.481 21/01/15,01:12:00,14,12,1, 11.9,1,1, 0.068, 10500.236, 239.151, 52605.575 21/01/15,01:12:00,15,12,1, 11.9,1,1, 0.068, 10500.241, 239.148, 52605.529 21/01/15,01:12:00,16,12,1, 11.9,1,1, 0.068, 10500.239, 239.159, 52605.532 21/01/15,01:12:00,17,12,1, 11.9,1,1, 0.068, 10500.254, 239.173, 52605.555 21/01/15,01:12:00,18,12,1, 11.9,1,1, 0.068, 10500.233, 239.169, 52605.580 21/01/15,01:12:00,19,12,1, 11.9,1,1, 0.068, 10500.213, 239.149, 52605.541 21/01/15,01:12:01,00,12,1, 11.9,1,1, 0.071, 10500.207, 239.149, 52605.541 21/01/15,01:12:01,01,12,1, 11.9,1,1, 0.071, 10500.223, 239.130, 52605.515 21/01/15,01:12:01,02,12,1, 11.9,1,1, 0.071, 10500.230, 239.115, 52605.485 21/01/15,01:12:01,03,12,1, 11.9,1,1, 0.071, 10500.279, 239.221, 52605.568 21/01/15,01:12:01,04,12,1, 11.9,1,1, 0.071, 10500.247, 239.138, 52605.496 21/01/15,01:12:01,05,12,1, 11.9,1,1, 0.071, 10500.271, 239.163, 52605.538 21/01/15,01:12:01,06,12,1, 11.9,1,1, 0.071, 10500.277, 239.127, 52605.528 21/01/15,01:12:01,07,12,1, 11.9,1,1, 0.071, 10500.271, 239.165, 52605.584 21/01/15,01:12:01,08,12,1, 11.9,1,1, 0.071, 10500.286, 239.090, 52605.509 21/01/15,01:12:01,09,12,1, 11.9,1,1, 0.071, 10500.268, 239.083, 52605.518 21/01/15,01:12:01,10,12,1, 11.9,1,1, 0.071, 10500.281, 239.189, 52605.588 21/01/15,01:12:01,11,12,1, 11.9,1,1, 0.071, 10500.260, 239.135, 52605.531 21/01/15,01:12:01,12,12,1, 11.9,1,1, 0.071, 10500.292, 239.156, 52605.557 21/01/15,01:12:01,13,12,1, 11.9,1,1, 0.071, 10500.290, 239.169, 52605.581 21/01/15,01:12:01,14,12,1, 11.9,1,1, 0.071, 10500.282, 239.150, 52605.555 21/01/15,01:12:01,15,12,1, 11.9,1,1, 0.071, 10500.270, 239.117, 52605.518 21/01/15,01:12:01,16,12,1, 11.9,1,1, 0.071, 10500.290, 239.206, 52605.612 21/01/15,01:12:01,17,12,1, 11.9,1,1, 0.071, 10500.302, 239.191, 52605.604 21/01/15,01:12:01,18,12,1, 11.9,1,1, 0.071, 10500.296, 239.176, 52605.579 21/01/15,01:12:01,19,12,1, 11.9,1,1, 0.071, 10500.294, 239.117, 52605.520 21/01/15,01:12:02,00,12,1, 11.8,1,1, 0.069, 10500.290, 239.117, 52605.520 21/01/15,01:12:02,01,12,1, 11.8,1,1, 0.069, 10500.307, 239.092, 52605.532 21/01/15,01:12:02,02,12,1, 11.8,1,1, 0.069, 10500.326, 239.164, 52605.568 21/01/15,01:12:02,03,12,1, 11.8,1,1, 0.069, 10500.310, 239.123, 52605.564 21/01/15,01:12:02,04,12,1, 11.8,1,1, 0.069, 10500.306, 239.117, 52605.578 21/01/15,01:12:02,05,12,1, 11.8,1,1, 0.069, 10500.363, 239.168, 52605.592 21/01/15,01:12:02,06,12,1, 11.8,1,1, 0.069, 10500.335, 239.154, 52605.547 21/01/15,01:12:02,07,12,1, 11.8,1,1, 0.069, 10500.314, 239.134, 52605.552 21/01/15,01:12:02,08,12,1, 11.8,1,1, 0.069, 10500.344, 239.092, 52605.590 21/01/15,01:12:02,09,12,1, 11.8,1,1, 0.069, 10500.366, 239.124, 52605.531 21/01/15,01:12:02,10,12,1, 11.8,1,1, 0.069, 10500.364, 239.164, 52605.571 21/01/15,01:12:02,11,12,1, 11.8,1,1, 0.069, 10500.350, 239.098, 52605.555 21/01/15,01:12:02,12,12,1, 11.8,1,1, 0.069, 10500.340, 239.101, 52605.549 21/01/15,01:12:02,13,12,1, 11.8,1,1, 0.069, 10500.357, 239.126, 52605.534 21/01/15,01:12:02,14,12,1, 11.8,1,1, 0.069, 10500.399, 239.133, 52605.598 21/01/15,01:12:02,15,12,1, 11.8,1,1, 0.069, 10500.347, 239.073, 52605.545 21/01/15,01:12:02,16,12,1, 11.8,1,1, 0.069, 10500.392, 239.124, 52605.540 21/01/15,01:12:02,17,12,1, 11.8,1,1, 0.069, 10500.378, 239.118, 52605.568 21/01/15,01:12:02,18,12,1, 11.8,1,1, 0.069, 10500.401, 239.126, 52605.537 21/01/15,01:12:02,19,12,1, 11.8,1,1, 0.069, 10500.404, 239.110, 52605.561 21/01/15,01:12:03,00,11,1, 11.9,1,1, 0.069, 10500.399, 239.110, 52605.561 21/01/15,01:12:03,01,11,1, 11.9,1,1, 0.069, 10500.421, 239.152, 52605.533 21/01/15,01:12:03,02,11,1, 11.9,1,1, 0.069, 10500.418, 239.157, 52605.538 21/01/15,01:12:03,03,11,1, 11.9,1,1, 0.069, 10500.439, 239.117, 52605.544 21/01/15,01:12:03,04,11,1, 11.9,1,1, 0.069, 10500.425, 239.137, 52605.559 21/01/15,01:12:03,05,11,1, 11.9,1,1, 0.069, 10500.409, 239.084, 52605.517 21/01/15,01:12:03,06,11,1, 11.9,1,1, 0.069, 10500.415, 239.118, 52605.522 21/01/15,01:12:03,07,11,1, 11.9,1,1, 0.069, 10500.398, 239.077, 52605.522 21/01/15,01:12:03,08,11,1, 11.9,1,1, 0.069, 10500.442, 239.123, 52605.527 21/01/15,01:12:03,09,11,1, 11.9,1,1, 0.069, 10500.447, 239.144, 52605.590 21/01/15,01:12:03,10,11,1, 11.9,1,1, 0.069, 10500.416, 239.126, 52605.550 21/01/15,01:12:03,11,11,1, 11.9,1,1, 0.069, 10500.417, 239.068, 52605.501 21/01/15,01:12:03,12,11,1, 11.9,1,1, 0.069, 10500.442, 239.087, 52605.507 21/01/15,01:12:03,13,11,1, 11.9,1,1, 0.069, 10500.458, 239.113, 52605.550 21/01/15,01:12:03,14,11,1, 11.9,1,1, 0.069, 10500.496, 239.102, 52605.529 21/01/15,01:12:03,15,11,1, 11.9,1,1, 0.069, 10500.457, 239.136, 52605.567 21/01/15,01:12:03,16,11,1, 11.9,1,1, 0.069, 10500.444, 239.094, 52605.536 21/01/15,01:12:03,17,11,1, 11.9,1,1, 0.069, 10500.446, 239.041, 52605.492 21/01/15,01:12:03,18,11,1, 11.9,1,1, 0.069, 10500.487, 239.104, 52605.576 21/01/15,01:12:03,19,11,1, 11.9,1,1, 0.069, 10500.501, 239.093, 52605.554 21/01/15,01:12:04,00,12,1, 11.9,1,1, 0.069, 10500.499, 239.093, 52605.554 21/01/15,01:12:04,01,12,1, 11.9,1,1, 0.069, 10500.495, 239.133, 52605.576 21/01/15,01:12:04,02,12,1, 11.9,1,1, 0.069, 10500.505, 239.169, 52605.574 21/01/15,01:12:04,03,12,1, 11.9,1,1, 0.069, 10500.496, 239.067, 52605.499 21/01/15,01:12:04,04,12,1, 11.9,1,1, 0.069, 10500.508, 239.066, 52605.522 21/01/15,01:12:04,05,12,1, 11.9,1,1, 0.069, 10500.504, 239.080, 52605.548 21/01/15,01:12:04,06,12,1, 11.9,1,1, 0.069, 10500.522, 239.124, 52605.581 21/01/15,01:12:04,07,12,1, 11.9,1,1, 0.069, 10500.521, 239.085, 52605.523 21/01/15,01:12:04,08,12,1, 11.9,1,1, 0.069, 10500.518, 239.077, 52605.484 21/01/15,01:12:04,09,12,1, 11.9,1,1, 0.069, 10500.536, 239.080, 52605.532 21/01/15,01:12:04,10,12,1, 11.9,1,1, 0.069, 10500.554, 239.070, 52605.544 21/01/15,01:12:04,11,12,1, 11.9,1,1, 0.069, 10500.532, 239.031, 52605.503 21/01/15,01:12:04,12,12,1, 11.9,1,1, 0.069, 10500.536, 239.030, 52605.454 21/01/15,01:12:04,13,12,1, 11.9,1,1, 0.069, 10500.598, 239.127, 52605.548 21/01/15,01:12:04,14,12,1, 11.9,1,1, 0.069, 10500.595, 239.101, 52605.547 21/01/15,01:12:04,15,12,1, 11.9,1,1, 0.069, 10500.580, 239.110, 52605.532 21/01/15,01:12:04,16,12,1, 11.9,1,1, 0.069, 10500.569, 239.062, 52605.468 21/01/15,01:12:04,17,12,1, 11.9,1,1, 0.069, 10500.616, 239.100, 52605.614 21/01/15,01:12:04,18,12,1, 11.9,1,1, 0.069, 10500.552, 239.104, 52605.530 21/01/15,01:12:04,19,12,1, 11.9,1,1, 0.069, 10500.603, 239.111, 52605.568 21/01/15,01:12:05,00,12,1, 11.9,1,1, 0.070, 10500.599, 239.111, 52605.568 21/01/15,01:12:05,01,12,1, 11.9,1,1, 0.070, 10500.561, 239.079, 52605.473 21/01/15,01:12:05,02,12,1, 11.9,1,1, 0.070, 10500.610, 239.071, 52605.483 21/01/15,01:12:05,03,12,1, 11.9,1,1, 0.070, 10500.625, 239.096, 52605.550 21/01/15,01:12:05,04,12,1, 11.9,1,1, 0.070, 10500.619, 239.065, 52605.447 21/01/15,01:12:05,05,12,1, 11.9,1,1, 0.070, 10500.637, 239.100, 52605.547 21/01/15,01:12:05,06,12,1, 11.9,1,1, 0.070, 10500.625, 239.086, 52605.540 21/01/15,01:12:05,07,12,1, 11.9,1,1, 0.070, 10500.619, 239.047, 52605.493 21/01/15,01:12:05,08,12,1, 11.9,1,1, 0.070, 10500.654, 239.097, 52605.537 21/01/15,01:12:05,09,12,1, 11.9,1,1, 0.070, 10500.623, 239.048, 52605.496 21/01/15,01:12:05,10,12,1, 11.9,1,1, 0.070, 10500.671, 239.088, 52605.498 21/01/15,01:12:05,11,12,1, 11.9,1,1, 0.070, 10500.656, 239.059, 52605.509 21/01/15,01:12:05,12,12,1, 11.9,1,1, 0.070, 10500.647, 239.038, 52605.476 21/01/15,01:12:05,13,12,1, 11.9,1,1, 0.070, 10500.695, 239.106, 52605.574 21/01/15,01:12:05,14,12,1, 11.9,1,1, 0.070, 10500.670, 239.032, 52605.514 21/01/15,01:12:05,15,12,1, 11.9,1,1, 0.070, 10500.701, 239.102, 52605.504 21/01/15,01:12:05,16,12,1, 11.9,1,1, 0.070, 10500.683, 239.053, 52605.501 21/01/15,01:12:05,17,12,1, 11.9,1,1, 0.070, 10500.693, 239.037, 52605.476 21/01/15,01:12:05,18,12,1, 11.9,1,1, 0.070, 10500.686, 239.073, 52605.507 21/01/15,01:12:05,19,12,1, 11.9,1,1, 0.070, 10500.699, 239.027, 52605.515 21/01/15,01:12:06,00,12,1, 11.9,1,1, 0.069, 10500.699, 239.027, 52605.515 21/01/15,01:12:06,01,12,1, 11.9,1,1, 0.069, 10500.719, 239.055, 52605.504 21/01/15,01:12:06,02,12,1, 11.9,1,1, 0.069, 10500.717, 239.043, 52605.499 21/01/15,01:12:06,03,12,1, 11.9,1,1, 0.069, 10500.723, 239.106, 52605.574 21/01/15,01:12:06,04,12,1, 11.9,1,1, 0.069, 10500.748, 239.031, 52605.537 21/01/15,01:12:06,05,12,1, 11.9,1,1, 0.069, 10500.724, 239.007, 52605.461 21/01/15,01:12:06,06,12,1, 11.9,1,1, 0.069, 10500.749, 239.059, 52605.527 21/01/15,01:12:06,07,12,1, 11.9,1,1, 0.069, 10500.728, 239.028, 52605.473 21/01/15,01:12:06,08,12,1, 11.9,1,1, 0.069, 10500.746, 239.039, 52605.515 21/01/15,01:12:06,09,12,1, 11.9,1,1, 0.069, 10500.771, 239.055, 52605.500 21/01/15,01:12:06,10,12,1, 11.9,1,1, 0.069, 10500.778, 239.056, 52605.563 21/01/15,01:12:06,11,12,1, 11.9,1,1, 0.069, 10500.771, 239.037, 52605.523 21/01/15,01:12:06,12,12,1, 11.9,1,1, 0.069, 10500.797, 239.097, 52605.515 21/01/15,01:12:06,13,12,1, 11.9,1,1, 0.069, 10500.808, 239.068, 52605.550 21/01/15,01:12:06,14,12,1, 11.9,1,1, 0.069, 10500.801, 239.045, 52605.549 21/01/15,01:12:06,15,12,1, 11.9,1,1, 0.069, 10500.784, 239.043, 52605.498 21/01/15,01:12:06,16,12,1, 11.9,1,1, 0.069, 10500.818, 239.025, 52605.499 21/01/15,01:12:06,17,12,1, 11.9,1,1, 0.069, 10500.803, 239.039, 52605.536 21/01/15,01:12:06,18,12,1, 11.9,1,1, 0.069, 10500.804, 239.045, 52605.504 21/01/15,01:12:06,19,12,1, 11.9,1,1, 0.069, 10500.812, 239.007, 52605.446 21/01/15,01:12:07,00,12,1, 11.9,1,1, 0.067, 10500.808, 239.007, 52605.446 21/01/15,01:12:07,01,12,1, 11.9,1,1, 0.067, 10500.827, 239.030, 52605.487 21/01/15,01:12:07,02,12,1, 11.9,1,1, 0.067, 10500.844, 239.060, 52605.502 21/01/15,01:12:07,03,12,1, 11.9,1,1, 0.067, 10500.860, 239.008, 52605.490 21/01/15,01:12:07,04,12,1, 11.9,1,1, 0.067, 10500.886, 239.064, 52605.538 21/01/15,01:12:07,05,12,1, 11.9,1,1, 0.067, 10500.893, 239.065, 52605.459 21/01/15,01:12:07,06,12,1, 11.9,1,1, 0.067, 10500.879, 239.036, 52605.482 21/01/15,01:12:07,07,12,1, 11.9,1,1, 0.067, 10500.849, 239.019, 52605.507 21/01/15,01:12:07,08,12,1, 11.9,1,1, 0.067, 10500.841, 238.983, 52605.465 21/01/15,01:12:07,09,12,1, 11.9,1,1, 0.067, 10500.872, 239.038, 52605.499 21/01/15,01:12:07,10,12,1, 11.9,1,1, 0.067, 10500.909, 239.056, 52605.534 21/01/15,01:12:07,11,12,1, 11.9,1,1, 0.067, 10500.839, 238.999, 52605.506 21/01/15,01:12:07,12,12,1, 11.9,1,1, 0.067, 10500.910, 239.046, 52605.548 21/01/15,01:12:07,13,12,1, 11.9,1,1, 0.067, 10500.880, 239.016, 52605.510 21/01/15,01:12:07,14,12,1, 11.9,1,1, 0.067, 10500.887, 239.033, 52605.514 21/01/15,01:12:07,15,12,1, 11.9,1,1, 0.067, 10500.899, 239.004, 52605.466 21/01/15,01:12:07,16,12,1, 11.9,1,1, 0.067, 10500.896, 239.055, 52605.519 21/01/15,01:12:07,17,12,1, 11.9,1,1, 0.067, 10500.937, 239.032, 52605.564 21/01/15,01:12:07,18,12,1, 11.9,1,1, 0.067, 10500.893, 239.013, 52605.478 21/01/15,01:12:07,19,12,1, 11.9,1,1, 0.067, 10500.886, 238.985, 52605.435 21/01/15,01:12:08,00,12,1, 11.9,1,1, 0.071, 10500.883, 238.985, 52605.435 21/01/15,01:12:08,01,12,1, 11.9,1,1, 0.071, 10500.956, 239.044, 52605.548 21/01/15,01:12:08,02,12,1, 11.9,1,1, 0.071, 10500.946, 239.038, 52605.499 21/01/15,01:12:08,03,12,1, 11.9,1,1, 0.071, 10500.950, 239.021, 52605.525 21/01/15,01:12:08,04,12,1, 11.9,1,1, 0.071, 10500.919, 238.977, 52605.400 21/01/15,01:12:08,05,12,1, 11.9,1,1, 0.071, 10501.026, 239.025, 52605.552 21/01/15,01:12:08,06,12,1, 11.9,1,1, 0.071, 10500.966, 238.943, 52605.392 21/01/15,01:12:08,07,12,1, 11.9,1,1, 0.071, 10500.976, 239.019, 52605.483 21/01/15,01:12:08,08,12,1, 11.9,1,1, 0.071, 10500.953, 238.970, 52605.487 21/01/15,01:12:08,09,12,1, 11.9,1,1, 0.071, 10500.955, 238.954, 52605.506 21/01/15,01:12:08,10,12,1, 11.9,1,1, 0.071, 10500.957, 238.949, 52605.462 21/01/15,01:12:08,11,12,1, 11.9,1,1, 0.071, 10500.992, 239.000, 52605.502 21/01/15,01:12:08,12,12,1, 11.9,1,1, 0.071, 10500.989, 239.004, 52605.523 21/01/15,01:12:08,13,12,1, 11.9,1,1, 0.071, 10501.002, 239.003, 52605.525 21/01/15,01:12:08,14,12,1, 11.9,1,1, 0.071, 10500.982, 238.993, 52605.480 21/01/15,01:12:08,15,12,1, 11.9,1,1, 0.071, 10501.003, 238.980, 52605.467 21/01/15,01:12:08,16,12,1, 11.9,1,1, 0.071, 10501.014, 238.976, 52605.532 21/01/15,01:12:08,17,12,1, 11.9,1,1, 0.071, 10501.015, 238.990, 52605.490 21/01/15,01:12:08,18,12,1, 11.9,1,1, 0.071, 10501.025, 239.018, 52605.503 21/01/15,01:12:08,19,12,1, 11.9,1,1, 0.071, 10500.997, 238.955, 52605.452 21/01/15,01:12:09,00,12,1, 11.9,1,1, 0.067, 10500.991, 238.955, 52605.452 21/01/15,01:12:09,01,12,1, 11.9,1,1, 0.067, 10501.049, 238.994, 52605.504 21/01/15,01:12:09,02,12,1, 11.9,1,1, 0.067, 10501.030, 238.942, 52605.457 21/01/15,01:12:09,03,12,1, 11.9,1,1, 0.067, 10501.038, 239.034, 52605.547 21/01/15,01:12:09,04,12,1, 11.9,1,1, 0.067, 10501.045, 238.989, 52605.548 21/01/15,01:12:09,05,12,1, 11.9,1,1, 0.067, 10501.027, 238.956, 52605.477 21/01/15,01:12:09,06,12,1, 11.9,1,1, 0.067, 10501.041, 238.970, 52605.453 21/01/15,01:12:09,07,12,1, 11.9,1,1, 0.067, 10501.070, 239.045, 52605.538 21/01/15,01:12:09,08,12,1, 11.9,1,1, 0.067, 10501.028, 238.920, 52605.411 21/01/15,01:12:09,09,12,1, 11.9,1,1, 0.067, 10501.056, 239.025, 52605.520 21/01/15,01:12:09,10,12,1, 11.9,1,1, 0.067, 10501.046, 238.994, 52605.534 21/01/15,01:12:09,11,12,1, 11.9,1,1, 0.067, 10501.055, 238.976, 52605.465 21/01/15,01:12:09,12,12,1, 11.9,1,1, 0.067, 10501.061, 238.940, 52605.507 21/01/15,01:12:09,13,12,1, 11.9,1,1, 0.067, 10501.035, 238.950, 52605.449 21/01/15,01:12:09,14,12,1, 11.9,1,1, 0.067, 10501.066, 238.953, 52605.476 21/01/15,01:12:09,15,12,1, 11.9,1,1, 0.067, 10501.082, 238.996, 52605.514 21/01/15,01:12:09,16,12,1, 11.9,1,1, 0.067, 10501.075, 238.925, 52605.469 21/01/15,01:12:09,17,12,1, 11.9,1,1, 0.067, 10501.082, 238.946, 52605.459 21/01/15,01:12:09,18,12,1, 11.9,1,1, 0.067, 10501.117, 238.948, 52605.479 21/01/15,01:12:09,19,12,1, 11.9,1,1, 0.067, 10501.099, 238.973, 52605.521 21/01/15,01:12:10,00,12,1, 11.9,1,1, 0.068, 10501.091, 238.973, 52605.521 21/01/15,01:12:10,01,12,1, 11.9,1,1, 0.068, 10501.088, 238.930, 52605.482 21/01/15,01:12:10,02,12,1, 11.9,1,1, 0.068, 10501.145, 238.977, 52605.498 21/01/15,01:12:10,03,12,1, 11.9,1,1, 0.068, 10501.120, 238.920, 52605.519 21/01/15,01:12:10,04,12,1, 11.9,1,1, 0.068, 10501.141, 238.968, 52605.549 21/01/15,01:12:10,05,12,1, 11.9,1,1, 0.068, 10501.126, 238.971, 52605.509 21/01/15,01:12:10,06,12,1, 11.9,1,1, 0.068, 10501.119, 238.946, 52605.504 21/01/15,01:12:10,07,12,1, 11.9,1,1, 0.068, 10501.143, 238.961, 52605.490 21/01/15,01:12:10,08,12,1, 11.9,1,1, 0.068, 10501.137, 238.905, 52605.449 21/01/15,01:12:10,09,12,1, 11.9,1,1, 0.068, 10501.147, 238.934, 52605.499 21/01/15,01:12:10,10,12,1, 11.9,1,1, 0.068, 10501.178, 238.961, 52605.476 21/01/15,01:12:10,11,12,1, 11.9,1,1, 0.068, 10501.161, 238.996, 52605.548 21/01/15,01:12:10,12,12,1, 11.9,1,1, 0.068, 10501.184, 238.979, 52605.350 21/01/15,01:12:10,13,12,1, 11.9,1,1, 0.068, 10501.181, 238.975, 52605.526 21/01/15,01:12:10,14,12,1, 11.9,1,1, 0.068, 10501.130, 238.915, 52605.455 21/01/15,01:12:10,15,12,1, 11.9,1,1, 0.068, 10501.147, 238.923, 52605.470 21/01/15,01:12:10,16,12,1, 11.9,1,1, 0.068, 10501.177, 238.946, 52605.493 21/01/15,01:12:10,17,12,1, 11.9,1,1, 0.068, 10501.180, 238.945, 52605.516 21/01/15,01:12:10,18,12,1, 11.9,1,1, 0.068, 10501.152, 238.885, 52605.474 21/01/15,01:12:10,19,12,1, 11.9,1,1, 0.068, 10501.190, 238.923, 52605.506 21/01/15,01:12:11,00,12,1, 11.9,1,1, 0.073, 10501.183, 238.923, 52605.506 21/01/15,01:12:11,01,12,1, 11.9,1,1, 0.073, 10501.193, 238.973, 52605.548 21/01/15,01:12:11,02,12,1, 11.9,1,1, 0.073, 10501.196, 238.970, 52605.512 21/01/15,01:12:11,03,12,1, 11.9,1,1, 0.073, 10501.199, 238.930, 52605.504 21/01/15,01:12:11,04,12,1, 11.9,1,1, 0.073, 10501.208, 238.950, 52605.474 21/01/15,01:12:11,05,12,1, 11.9,1,1, 0.073, 10501.210, 238.994, 52605.520 21/01/15,01:12:11,06,12,1, 11.9,1,1, 0.073, 10501.211, 238.937, 52605.506 21/01/15,01:12:11,07,12,1, 11.9,1,1, 0.073, 10501.208, 238.869, 52605.447 21/01/15,01:12:11,08,12,1, 11.9,1,1, 0.073, 10501.203, 238.891, 52605.514 21/01/15,01:12:11,09,12,1, 11.9,1,1, 0.073, 10501.234, 238.958, 52605.544 21/01/15,01:12:11,10,12,1, 11.9,1,1, 0.073, 10501.229, 238.862, 52605.450 21/01/15,01:12:11,11,12,1, 11.9,1,1, 0.073, 10501.217, 238.907, 52605.498 21/01/15,01:12:11,12,12,1, 11.9,1,1, 0.073, 10501.254, 238.929, 52605.519 21/01/15,01:12:11,13,12,1, 11.9,1,1, 0.073, 10501.236, 238.936, 52605.501 21/01/15,01:12:11,14,12,1, 11.9,1,1, 0.073, 10501.257, 238.971, 52605.491 21/01/15,01:12:11,15,12,1, 11.9,1,1, 0.073, 10501.259, 238.979, 52605.524 21/01/15,01:12:11,16,12,1, 11.9,1,1, 0.073, 10501.234, 238.942, 52605.489 21/01/15,01:12:11,17,12,1, 11.9,1,1, 0.073, 10501.256, 238.882, 52605.450 21/01/15,01:12:11,18,12,1, 11.9,1,1, 0.073, 10501.219, 238.856, 52605.393 21/01/15,01:12:11,19,12,1, 11.9,1,1, 0.073, 10501.243, 238.883, 52605.435 21/01/15,01:12:12,00,11,1, 11.8,1,1, 0.069, 10501.242, 238.883, 52605.435 21/01/15,01:12:12,01,11,1, 11.8,1,1, 0.069, 10501.270, 238.904, 52605.468 21/01/15,01:12:12,02,11,1, 11.8,1,1, 0.069, 10501.253, 238.846, 52605.416 21/01/15,01:12:12,03,11,1, 11.8,1,1, 0.069, 10501.284, 238.863, 52605.466 21/01/15,01:12:12,04,11,1, 11.8,1,1, 0.069, 10501.302, 238.882, 52605.531 21/01/15,01:12:12,05,11,1, 11.8,1,1, 0.069, 10501.290, 238.862, 52605.456 21/01/15,01:12:12,06,11,1, 11.8,1,1, 0.069, 10501.296, 238.837, 52605.412 21/01/15,01:12:12,07,11,1, 11.8,1,1, 0.069, 10501.266, 238.869, 52605.435 21/01/15,01:12:12,08,11,1, 11.8,1,1, 0.069, 10501.277, 238.866, 52605.467 21/01/15,01:12:12,09,11,1, 11.8,1,1, 0.069, 10501.285, 238.854, 52605.421 21/01/15,01:12:12,10,11,1, 11.8,1,1, 0.069, 10501.324, 238.907, 52605.499 21/01/15,01:12:12,11,11,1, 11.8,1,1, 0.069, 10501.284, 238.829, 52605.408 21/01/15,01:12:12,12,11,1, 11.8,1,1, 0.069, 10501.322, 238.866, 52605.474 21/01/15,01:12:12,13,11,1, 11.8,1,1, 0.069, 10501.323, 238.897, 52605.465 21/01/15,01:12:12,14,11,1, 11.8,1,1, 0.069, 10501.343, 238.917, 52605.495 21/01/15,01:12:12,15,11,1, 11.8,1,1, 0.069, 10501.342, 238.910, 52605.488 21/01/15,01:12:12,16,11,1, 11.8,1,1, 0.069, 10501.336, 238.919, 52605.476 21/01/15,01:12:12,17,11,1, 11.8,1,1, 0.069, 10501.334, 238.838, 52605.442 21/01/15,01:12:12,18,11,1, 11.8,1,1, 0.069, 10501.311, 238.861, 52605.433 21/01/15,01:12:12,19,11,1, 11.8,1,1, 0.069, 10501.346, 238.925, 52605.538 21/01/15,01:12:13,00,12,1, 11.9,1,1, 0.070, 10501.342, 238.925, 52605.538 21/01/15,01:12:13,01,12,1, 11.9,1,1, 0.070, 10501.336, 238.869, 52605.513 21/01/15,01:12:13,02,12,1, 11.9,1,1, 0.070, 10501.330, 238.804, 52605.417 21/01/15,01:12:13,03,12,1, 11.9,1,1, 0.070, 10501.365, 238.883, 52605.523 21/01/15,01:12:13,04,12,1, 11.9,1,1, 0.070, 10501.345, 238.841, 52605.461 21/01/15,01:12:13,05,12,1, 11.9,1,1, 0.070, 10501.372, 238.881, 52605.521 21/01/15,01:12:13,06,12,1, 11.9,1,1, 0.070, 10501.348, 238.810, 52605.438 21/01/15,01:12:13,07,12,1, 11.9,1,1, 0.070, 10501.382, 238.868, 52605.507 21/01/15,01:12:13,08,12,1, 11.9,1,1, 0.070, 10501.378, 238.787, 52605.396 21/01/15,01:12:13,09,12,1, 11.9,1,1, 0.070, 10501.398, 238.826, 52605.460 21/01/15,01:12:13,10,12,1, 11.9,1,1, 0.070, 10501.383, 238.837, 52605.470 21/01/15,01:12:13,11,12,1, 11.9,1,1, 0.070, 10501.390, 238.837, 52605.484 21/01/15,01:12:13,12,12,1, 11.9,1,1, 0.070, 10501.383, 238.800, 52605.474 21/01/15,01:12:13,13,12,1, 11.9,1,1, 0.070, 10501.370, 238.802, 52605.450 21/01/15,01:12:13,14,12,1, 11.9,1,1, 0.070, 10501.424, 238.862, 52605.513 21/01/15,01:12:13,15,12,1, 11.9,1,1, 0.070, 10501.384, 238.786, 52605.390 21/01/15,01:12:13,16,12,1, 11.9,1,1, 0.070, 10501.403, 238.800, 52605.436 21/01/15,01:12:13,17,12,1, 11.9,1,1, 0.070, 10501.413, 238.811, 52605.473 21/01/15,01:12:13,18,12,1, 11.9,1,1, 0.070, 10501.419, 238.816, 52605.449 21/01/15,01:12:13,19,12,1, 11.9,1,1, 0.070, 10501.478, 238.859, 52605.532 21/01/15,01:12:14,00,12,1, 11.9,1,1, 0.067, 10501.475, 238.859, 52605.532 21/01/15,01:12:14,01,12,1, 11.9,1,1, 0.067, 10501.421, 238.780, 52605.417 21/01/15,01:12:14,02,12,1, 11.9,1,1, 0.067, 10501.421, 238.815, 52605.448 21/01/15,01:12:14,03,12,1, 11.9,1,1, 0.067, 10501.461, 238.837, 52605.505 21/01/15,01:12:14,04,12,1, 11.9,1,1, 0.067, 10501.476, 238.854, 52605.565 21/01/15,01:12:14,05,12,1, 11.9,1,1, 0.067, 10501.460, 238.811, 52605.472 21/01/15,01:12:14,06,12,1, 11.9,1,1, 0.067, 10501.470, 238.795, 52605.475 21/01/15,01:12:14,07,12,1, 11.9,1,1, 0.067, 10501.482, 238.852, 52605.488 21/01/15,01:12:14,08,12,1, 11.9,1,1, 0.067, 10501.481, 238.843, 52605.555 21/01/15,01:12:14,09,12,1, 11.9,1,1, 0.067, 10501.499, 238.884, 52605.520 21/01/15,01:12:14,10,12,1, 11.9,1,1, 0.067, 10501.463, 238.868, 52605.524 21/01/15,01:12:14,11,12,1, 11.9,1,1, 0.067, 10501.490, 238.853, 52605.550 21/01/15,01:12:14,12,12,1, 11.9,1,1, 0.067, 10501.487, 238.822, 52605.475 21/01/15,01:12:14,13,12,1, 11.9,1,1, 0.067, 10501.504, 238.841, 52605.462 21/01/15,01:12:14,14,12,1, 11.9,1,1, 0.067, 10501.527, 238.850, 52605.530 21/01/15,01:12:14,15,12,1, 11.9,1,1, 0.067, 10501.483, 238.805, 52605.477 21/01/15,01:12:14,16,12,1, 11.9,1,1, 0.067, 10501.514, 238.813, 52605.436 21/01/15,01:12:14,17,12,1, 11.9,1,1, 0.067, 10501.481, 238.794, 52605.390 21/01/15,01:12:14,18,12,1, 11.9,1,1, 0.067, 10501.557, 238.841, 52605.347 21/01/15,01:12:14,19,12,1, 11.9,1,1, 0.067, 10501.500, 238.819, 52605.484 21/01/15,01:12:15,00,12,1, 11.8,1,1, 0.069, 10501.500, 238.819, 52605.484 21/01/15,01:12:15,01,12,1, 11.8,1,1, 0.069, 10501.521, 238.841, 52605.530 21/01/15,01:12:15,02,12,1, 11.8,1,1, 0.069, 10501.538, 238.839, 52605.486 21/01/15,01:12:15,03,12,1, 11.8,1,1, 0.069, 10501.509, 238.762, 52605.396 21/01/15,01:12:15,04,12,1, 11.8,1,1, 0.069, 10501.498, 238.762, 52605.414 21/01/15,01:12:15,05,12,1, 11.8,1,1, 0.069, 10501.540, 238.790, 52605.505 21/01/15,01:12:15,06,12,1, 11.8,1,1, 0.069, 10501.522, 238.795, 52605.543 21/01/15,01:12:15,07,12,1, 11.8,1,1, 0.069, 10501.545, 238.795, 52605.519 21/01/15,01:12:15,08,12,1, 11.8,1,1, 0.069, 10501.557, 238.761, 52605.524 21/01/15,01:12:15,09,12,1, 11.8,1,1, 0.069, 10501.545, 238.757, 52605.507 21/01/15,01:12:15,10,12,1, 11.8,1,1, 0.069, 10501.558, 238.769, 52605.246 21/01/15,01:12:15,11,12,1, 11.8,1,1, 0.069, 10501.578, 238.890, 52605.651 21/01/15,01:12:15,12,12,1, 11.8,1,1, 0.069, 10501.552, 238.805, 52605.605 21/01/15,01:12:15,13,12,1, 11.8,1,1, 0.069, 10501.584, 238.817, 52605.596 21/01/15,01:12:15,14,12,1, 11.8,1,1, 0.069, 10501.568, 238.759, 52605.546 21/01/15,01:12:15,15,12,1, 11.8,1,1, 0.069, 10501.550, 238.792, 52605.628 21/01/15,01:12:15,16,12,1, 11.8,1,1, 0.069, 10501.636, 238.764, 52605.512 21/01/15,01:12:15,17,12,1, 11.8,1,1, 0.069, 10501.627, 238.774, 52605.560 21/01/15,01:12:15,18,12,1, 11.8,1,1, 0.069, 10501.592, 238.758, 52605.532 21/01/15,01:12:15,19,12,1, 11.8,1,1, 0.069, 10501.601, 238.789, 52605.504 21/01/15,01:12:16,00,12,1, 11.8,1,1, 0.068, 10501.601, 238.789, 52605.504 21/01/15,01:12:16,01,12,1, 11.8,1,1, 0.068, 10501.602, 238.771, 52605.503 21/01/15,01:12:16,02,12,1, 11.8,1,1, 0.068, 10501.639, 238.844, 52605.580 21/01/15,01:12:16,03,12,1, 11.8,1,1, 0.068, 10501.617, 238.762, 52605.551 21/01/15,01:12:16,04,12,1, 11.8,1,1, 0.068, 10501.661, 238.814, 52605.599 21/01/15,01:12:16,05,12,1, 11.8,1,1, 0.068, 10501.636, 238.825, 52605.578 21/01/15,01:12:16,06,12,1, 11.8,1,1, 0.068, 10501.672, 238.819, 52605.574 21/01/15,01:12:16,07,12,1, 11.8,1,1, 0.068, 10501.672, 238.816, 52605.561 21/01/15,01:12:16,08,12,1, 11.8,1,1, 0.068, 10501.673, 238.826, 52605.558 21/01/15,01:12:16,09,12,1, 11.8,1,1, 0.068, 10501.692, 238.822, 52605.556 21/01/15,01:12:16,10,12,1, 11.8,1,1, 0.068, 10501.661, 238.746, 52605.488 21/01/15,01:12:16,11,12,1, 11.8,1,1, 0.068, 10501.652, 238.763, 52605.514 21/01/15,01:12:16,12,12,1, 11.8,1,1, 0.068, 10501.680, 238.834, 52605.612 21/01/15,01:12:16,13,12,1, 11.8,1,1, 0.068, 10501.694, 238.811, 52605.558 21/01/15,01:12:16,14,12,1, 11.8,1,1, 0.068, 10501.703, 238.813, 52605.580 21/01/15,01:12:16,15,12,1, 11.8,1,1, 0.068, 10501.709, 238.823, 52605.587 21/01/15,01:12:16,16,12,1, 11.8,1,1, 0.068, 10501.703, 238.806, 52605.590 21/01/15,01:12:16,17,12,1, 11.8,1,1, 0.068, 10501.685, 238.802, 52605.533 21/01/15,01:12:16,18,12,1, 11.8,1,1, 0.068, 10501.710, 238.772, 52605.460 21/01/15,01:12:16,19,12,1, 11.8,1,1, 0.068, 10501.675, 238.791, 52605.592 21/01/15,01:12:17,00,12,1, 11.9,1,1, 0.069, 10501.667, 238.791, 52605.592 21/01/15,01:12:17,01,12,1, 11.9,1,1, 0.069, 10501.717, 238.779, 52605.566 21/01/15,01:12:17,02,12,1, 11.9,1,1, 0.069, 10501.753, 238.837, 52605.605 21/01/15,01:12:17,03,12,1, 11.9,1,1, 0.069, 10501.744, 238.825, 52605.640 21/01/15,01:12:17,04,12,1, 11.9,1,1, 0.069, 10501.730, 238.811, 52605.656 21/01/15,01:12:17,05,12,1, 11.9,1,1, 0.069, 10501.761, 238.811, 52605.638 21/01/15,01:12:17,06,12,1, 11.9,1,1, 0.069, 10501.748, 238.806, 52605.585 21/01/15,01:12:17,07,12,1, 11.9,1,1, 0.069, 10501.736, 238.796, 52605.575 21/01/15,01:12:17,08,12,1, 11.9,1,1, 0.069, 10501.764, 238.776, 52605.605 21/01/15,01:12:17,09,12,1, 11.9,1,1, 0.069, 10501.771, 238.788, 52605.606 21/01/15,01:12:17,10,12,1, 11.9,1,1, 0.069, 10501.756, 238.766, 52605.584 21/01/15,01:12:17,11,12,1, 11.9,1,1, 0.069, 10501.757, 238.781, 52605.609 21/01/15,01:12:17,12,12,1, 11.9,1,1, 0.069, 10501.801, 238.784, 52605.569 21/01/15,01:12:17,13,12,1, 11.9,1,1, 0.069, 10501.787, 238.774, 52605.587 21/01/15,01:12:17,14,12,1, 11.9,1,1, 0.069, 10501.816, 238.803, 52605.596 21/01/15,01:12:17,15,12,1, 11.9,1,1, 0.069, 10501.823, 238.796, 52605.581 21/01/15,01:12:17,16,12,1, 11.9,1,1, 0.069, 10501.808, 238.812, 52605.598 21/01/15,01:12:17,17,12,1, 11.9,1,1, 0.069, 10501.803, 238.803, 52605.563 21/01/15,01:12:17,18,12,1, 11.9,1,1, 0.069, 10501.770, 238.747, 52605.519 21/01/15,01:12:17,19,12,1, 11.9,1,1, 0.069, 10501.811, 238.780, 52605.570 21/01/15,01:12:18,00,11,1, 11.8,1,1, 0.072, 10501.809, 238.780, 52605.570 21/01/15,01:12:18,01,11,1, 11.8,1,1, 0.072, 10501.818, 238.834, 52605.618 21/01/15,01:12:18,02,11,1, 11.8,1,1, 0.072, 10501.821, 238.741, 52605.550 21/01/15,01:12:18,03,11,1, 11.8,1,1, 0.072, 10501.853, 238.801, 52605.583 21/01/15,01:12:18,04,11,1, 11.8,1,1, 0.072, 10501.824, 238.734, 52605.584 21/01/15,01:12:18,05,11,1, 11.8,1,1, 0.072, 10501.859, 238.807, 52605.555 21/01/15,01:12:18,06,11,1, 11.8,1,1, 0.072, 10501.848, 238.728, 52605.538 21/01/15,01:12:18,07,11,1, 11.8,1,1, 0.072, 10501.830, 238.774, 52605.535 21/01/15,01:12:18,08,11,1, 11.8,1,1, 0.072, 10501.843, 238.715, 52605.523 21/01/15,01:12:18,09,11,1, 11.8,1,1, 0.072, 10501.883, 238.791, 52605.570 21/01/15,01:12:18,10,11,1, 11.8,1,1, 0.072, 10501.854, 238.716, 52605.490 21/01/15,01:12:18,11,11,1, 11.8,1,1, 0.072, 10501.880, 238.769, 52605.601 21/01/15,01:12:18,12,11,1, 11.8,1,1, 0.072, 10501.880, 238.723, 52605.544 21/01/15,01:12:18,13,11,1, 11.8,1,1, 0.072, 10501.841, 238.695, 52605.501 21/01/15,01:12:18,14,11,1, 11.8,1,1, 0.072, 10501.886, 238.753, 52605.604 21/01/15,01:12:18,15,11,1, 11.8,1,1, 0.072, 10501.915, 238.738, 52605.521 21/01/15,01:12:18,16,11,1, 11.8,1,1, 0.072, 10501.887, 238.736, 52605.528 21/01/15,01:12:18,17,11,1, 11.8,1,1, 0.072, 10501.911, 238.750, 52605.559 21/01/15,01:12:18,18,11,1, 11.8,1,1, 0.072, 10501.931, 238.793, 52605.642 21/01/15,01:12:18,19,11,1, 11.8,1,1, 0.072, 10501.930, 238.747, 52605.535 21/01/15,01:12:19,00,12,1, 11.9,1,1, 0.071, 10501.926, 238.747, 52605.535 21/01/15,01:12:19,01,12,1, 11.9,1,1, 0.071, 10501.900, 238.693, 52605.500 21/01/15,01:12:19,02,12,1, 11.9,1,1, 0.071, 10501.914, 238.726, 52605.543 21/01/15,01:12:19,03,12,1, 11.9,1,1, 0.071, 10501.942, 238.761, 52605.593 21/01/15,01:12:19,04,12,1, 11.9,1,1, 0.071, 10501.943, 238.761, 52605.533 21/01/15,01:12:19,05,12,1, 11.9,1,1, 0.071, 10501.953, 238.740, 52605.541 21/01/15,01:12:19,06,12,1, 11.9,1,1, 0.071, 10501.943, 238.677, 52605.554 21/01/15,01:12:19,07,12,1, 11.9,1,1, 0.071, 10501.926, 238.671, 52605.546 21/01/15,01:12:19,08,12,1, 11.9,1,1, 0.071, 10501.972, 238.713, 52605.561 21/01/15,01:12:19,09,12,1, 11.9,1,1, 0.071, 10501.988, 238.741, 52605.624 21/01/15,01:12:19,10,12,1, 11.9,1,1, 0.071, 10502.012, 238.756, 52605.560 21/01/15,01:12:19,11,12,1, 11.9,1,1, 0.071, 10501.968, 238.749, 52605.560 21/01/15,01:12:19,12,12,1, 11.9,1,1, 0.071, 10501.988, 238.707, 52605.562 21/01/15,01:12:19,13,12,1, 11.9,1,1, 0.071, 10502.020, 238.806, 52605.611 21/01/15,01:12:19,14,12,1, 11.9,1,1, 0.071, 10502.002, 238.712, 52605.531 21/01/15,01:12:19,15,12,1, 11.9,1,1, 0.071, 10502.006, 238.708, 52605.557 21/01/15,01:12:19,16,12,1, 11.9,1,1, 0.071, 10502.036, 238.763, 52605.600 21/01/15,01:12:19,17,12,1, 11.9,1,1, 0.071, 10502.039, 238.751, 52605.585 21/01/15,01:12:19,18,12,1, 11.9,1,1, 0.071, 10502.019, 238.733, 52605.566 21/01/15,01:12:19,19,12,1, 11.9,1,1, 0.071, 10502.022, 238.721, 52605.583 21/01/15,01:12:20,00,12,1, 11.9,1,1, 0.067, 10502.018, 238.721, 52605.583 21/01/15,01:12:20,01,12,1, 11.9,1,1, 0.067, 10502.076, 238.750, 52605.593 21/01/15,01:12:20,02,12,1, 11.9,1,1, 0.067, 10502.063, 238.773, 52605.569 21/01/15,01:12:20,03,12,1, 11.9,1,1, 0.067, 10502.050, 238.690, 52605.527 21/01/15,01:12:20,04,12,1, 11.9,1,1, 0.067, 10502.071, 238.721, 52605.545 21/01/15,01:12:20,05,12,1, 11.9,1,1, 0.067, 10502.065, 238.689, 52605.451 21/01/15,01:12:20,06,12,1, 11.9,1,1, 0.067, 10502.063, 238.716, 52605.481 21/01/15,01:12:20,07,12,1, 11.9,1,1, 0.067, 10502.056, 238.692, 52605.440 21/01/15,01:12:20,08,12,1, 11.9,1,1, 0.067, 10502.033, 238.639, 52605.407 21/01/15,01:12:20,09,12,1, 11.9,1,1, 0.067, 10502.092, 238.695, 52605.474 21/01/15,01:12:20,10,12,1, 11.9,1,1, 0.067, 10502.098, 238.719, 52605.468 21/01/15,01:12:20,11,12,1, 11.9,1,1, 0.067, 10502.112, 238.714, 52605.440 21/01/15,01:12:20,12,12,1, 11.9,1,1, 0.067, 10502.083, 238.656, 52605.452 21/01/15,01:12:20,13,12,1, 11.9,1,1, 0.067, 10502.102, 238.683, 52605.473 21/01/15,01:12:20,14,12,1, 11.9,1,1, 0.067, 10502.111, 238.716, 52605.504 21/01/15,01:12:20,15,12,1, 11.9,1,1, 0.067, 10502.115, 238.685, 52605.458 21/01/15,01:12:20,16,12,1, 11.9,1,1, 0.067, 10502.083, 238.605, 52605.399 21/01/15,01:12:20,17,12,1, 11.9,1,1, 0.067, 10502.087, 238.641, 52605.407 21/01/15,01:12:20,18,12,1, 11.9,1,1, 0.067, 10502.088, 238.623, 52605.425 21/01/15,01:12:20,19,12,1, 11.9,1,1, 0.067, 10502.116, 238.618, 52605.421 21/01/15,01:12:21,00,12,1, 11.8,1,1, 0.072, 10502.110, 238.618, 52605.421 21/01/15,01:12:21,01,12,1, 11.8,1,1, 0.072, 10502.160, 238.701, 52605.489 21/01/15,01:12:21,02,12,1, 11.8,1,1, 0.072, 10502.173, 238.713, 52605.474 21/01/15,01:12:21,03,12,1, 11.8,1,1, 0.072, 10502.165, 238.646, 52605.409 21/01/15,01:12:21,04,12,1, 11.8,1,1, 0.072, 10502.180, 238.684, 52605.460 21/01/15,01:12:21,05,12,1, 11.8,1,1, 0.072, 10502.190, 238.686, 52605.467 21/01/15,01:12:21,06,12,1, 11.8,1,1, 0.072, 10502.190, 238.666, 52605.428 21/01/15,01:12:21,07,12,1, 11.8,1,1, 0.072, 10502.197, 238.707, 52605.440 21/01/15,01:12:21,08,12,1, 11.8,1,1, 0.072, 10502.198, 238.667, 52605.441 21/01/15,01:12:21,09,12,1, 11.8,1,1, 0.072, 10502.197, 238.626, 52605.401 21/01/15,01:12:21,10,12,1, 11.8,1,1, 0.072, 10502.246, 238.686, 52605.469 21/01/15,01:12:21,11,12,1, 11.8,1,1, 0.072, 10502.202, 238.622, 52605.375 21/01/15,01:12:21,12,12,1, 11.8,1,1, 0.072, 10502.213, 238.642, 52605.446 21/01/15,01:12:21,13,12,1, 11.8,1,1, 0.072, 10502.238, 238.676, 52605.459 21/01/15,01:12:21,14,12,1, 11.8,1,1, 0.072, 10502.235, 238.663, 52605.429 21/01/15,01:12:21,15,12,1, 11.8,1,1, 0.072, 10502.239, 238.611, 52605.398 21/01/15,01:12:21,16,12,1, 11.8,1,1, 0.072, 10502.247, 238.678, 52605.464 21/01/15,01:12:21,17,12,1, 11.8,1,1, 0.072, 10502.277, 238.722, 52605.470 21/01/15,01:12:21,18,12,1, 11.8,1,1, 0.072, 10502.252, 238.619, 52605.427 21/01/15,01:12:21,19,12,1, 11.8,1,1, 0.072, 10502.254, 238.688, 52605.445 21/01/15,01:12:22,00,12,1, 11.9,1,1, 0.073, 10502.251, 238.688, 52605.445 21/01/15,01:12:22,01,12,1, 11.9,1,1, 0.073, 10502.256, 238.641, 52605.412 21/01/15,01:12:22,02,12,1, 11.9,1,1, 0.073, 10502.294, 238.673, 52605.474 21/01/15,01:12:22,03,12,1, 11.9,1,1, 0.073, 10502.236, 238.604, 52605.449 21/01/15,01:12:22,04,12,1, 11.9,1,1, 0.073, 10502.328, 238.652, 52605.459 21/01/15,01:12:22,05,12,1, 11.9,1,1, 0.073, 10502.278, 238.589, 52605.365 21/01/15,01:12:22,06,12,1, 11.9,1,1, 0.073, 10502.326, 238.690, 52605.504 21/01/15,01:12:22,07,12,1, 11.9,1,1, 0.073, 10502.288, 238.609, 52605.424 21/01/15,01:12:22,08,12,1, 11.9,1,1, 0.073, 10502.311, 238.594, 52605.393 21/01/15,01:12:22,09,12,1, 11.9,1,1, 0.073, 10502.321, 238.626, 52605.437 21/01/15,01:12:22,10,12,1, 11.9,1,1, 0.073, 10502.334, 238.610, 52605.416 21/01/15,01:12:22,11,12,1, 11.9,1,1, 0.073, 10502.355, 238.661, 52605.437 21/01/15,01:12:22,12,12,1, 11.9,1,1, 0.073, 10502.337, 238.625, 52605.435 21/01/15,01:12:22,13,12,1, 11.9,1,1, 0.073, 10502.343, 238.612, 52605.371 21/01/15,01:12:22,14,12,1, 11.9,1,1, 0.073, 10502.403, 238.662, 52605.541 21/01/15,01:12:22,15,12,1, 11.9,1,1, 0.073, 10502.329, 238.682, 52605.459 21/01/15,01:12:22,16,12,1, 11.9,1,1, 0.073, 10502.363, 238.621, 52605.393 21/01/15,01:12:22,17,12,1, 11.9,1,1, 0.073, 10502.354, 238.609, 52605.471 21/01/15,01:12:22,18,12,1, 11.9,1,1, 0.073, 10502.355, 238.601, 52605.462 21/01/15,01:12:22,19,12,1, 11.9,1,1, 0.073, 10502.352, 238.590, 52605.423 21/01/15,01:12:23,00,12,1, 11.9,1,1, 0.074, 10502.352, 238.590, 52605.423 21/01/15,01:12:23,01,12,1, 11.9,1,1, 0.074, 10502.363, 238.597, 52605.392 21/01/15,01:12:23,02,12,1, 11.9,1,1, 0.074, 10502.388, 238.574, 52605.362 21/01/15,01:12:23,03,12,1, 11.9,1,1, 0.074, 10502.406, 238.571, 52605.385 21/01/15,01:12:23,04,12,1, 11.9,1,1, 0.074, 10502.437, 238.606, 52605.262 21/01/15,01:12:23,05,12,1, 11.9,1,1, 0.074, 10502.412, 238.619, 52605.451 21/01/15,01:12:23,06,12,1, 11.9,1,1, 0.074, 10502.421, 238.643, 52605.474 21/01/15,01:12:23,07,12,1, 11.9,1,1, 0.074, 10502.421, 238.580, 52605.425 21/01/15,01:12:23,08,12,1, 11.9,1,1, 0.074, 10502.469, 238.644, 52605.493 21/01/15,01:12:23,09,12,1, 11.9,1,1, 0.074, 10502.453, 238.607, 52605.466 21/01/15,01:12:23,10,12,1, 11.9,1,1, 0.074, 10502.478, 238.617, 52605.458 21/01/15,01:12:23,11,12,1, 11.9,1,1, 0.074, 10502.484, 238.662, 52605.494 21/01/15,01:12:23,12,12,1, 11.9,1,1, 0.074, 10502.512, 238.644, 52605.526 21/01/15,01:12:23,13,12,1, 11.9,1,1, 0.074, 10502.462, 238.622, 52605.457 21/01/15,01:12:23,14,12,1, 11.9,1,1, 0.074, 10502.501, 238.643, 52605.325 21/01/15,01:12:23,15,12,1, 11.9,1,1, 0.074, 10502.487, 238.656, 52605.508 21/01/15,01:12:23,16,12,1, 11.9,1,1, 0.074, 10502.483, 238.574, 52605.427 21/01/15,01:12:23,17,12,1, 11.9,1,1, 0.074, 10502.520, 238.629, 52605.488 21/01/15,01:12:23,18,12,1, 11.9,1,1, 0.074, 10502.506, 238.616, 52605.451 21/01/15,01:12:23,19,12,1, 11.9,1,1, 0.074, 10502.518, 238.605, 52605.459 21/01/15,01:12:24,00,12,1, 11.8,1,1, 0.070, 10502.518, 238.605, 52605.459 21/01/15,01:12:24,01,12,1, 11.8,1,1, 0.070, 10502.525, 238.570, 52605.416 21/01/15,01:12:24,02,12,1, 11.8,1,1, 0.070, 10502.549, 238.585, 52605.436 21/01/15,01:12:24,03,12,1, 11.8,1,1, 0.070, 10502.588, 238.645, 52605.488 21/01/15,01:12:24,04,12,1, 11.8,1,1, 0.070, 10502.539, 238.578, 52605.395 21/01/15,01:12:24,05,12,1, 11.8,1,1, 0.070, 10502.560, 238.559, 52605.402 21/01/15,01:12:24,06,12,1, 11.8,1,1, 0.070, 10502.569, 238.610, 52605.478 21/01/15,01:12:24,07,12,1, 11.8,1,1, 0.070, 10502.575, 238.620, 52605.446 21/01/15,01:12:24,08,12,1, 11.8,1,1, 0.070, 10502.555, 238.579, 52605.417 21/01/15,01:12:24,09,12,1, 11.8,1,1, 0.070, 10502.564, 238.548, 52605.404 21/01/15,01:12:24,10,12,1, 11.8,1,1, 0.070, 10502.612, 238.581, 52605.477 21/01/15,01:12:24,11,12,1, 11.8,1,1, 0.070, 10502.618, 238.603, 52605.481 21/01/15,01:12:24,12,12,1, 11.8,1,1, 0.070, 10502.642, 238.557, 52605.452 21/01/15,01:12:24,13,12,1, 11.8,1,1, 0.070, 10502.645, 238.576, 52605.434 21/01/15,01:12:24,14,12,1, 11.8,1,1, 0.070, 10502.602, 238.554, 52605.419 21/01/15,01:12:24,15,12,1, 11.8,1,1, 0.070, 10502.637, 238.559, 52605.403 21/01/15,01:12:24,16,12,1, 11.8,1,1, 0.070, 10502.633, 238.516, 52605.397 21/01/15,01:12:24,17,12,1, 11.8,1,1, 0.070, 10502.620, 238.539, 52605.374 21/01/15,01:12:24,18,12,1, 11.8,1,1, 0.070, 10502.643, 238.545, 52605.436 21/01/15,01:12:24,19,12,1, 11.8,1,1, 0.070, 10502.637, 238.563, 52605.448 21/01/15,01:12:25,00,10,1, 11.8,1,1, 0.069, 10502.635, 238.563, 52605.448 21/01/15,01:12:25,01,10,1, 11.8,1,1, 0.069, 10502.670, 238.531, 52605.423 21/01/15,01:12:25,02,10,1, 11.8,1,1, 0.069, 10502.694, 238.597, 52605.451 21/01/15,01:12:25,03,10,1, 11.8,1,1, 0.069, 10502.684, 238.571, 52605.464 21/01/15,01:12:25,04,10,1, 11.8,1,1, 0.069, 10502.690, 238.562, 52605.465 21/01/15,01:12:25,05,10,1, 11.8,1,1, 0.069, 10502.711, 238.570, 52605.446 21/01/15,01:12:25,06,10,1, 11.8,1,1, 0.069, 10502.678, 238.514, 52605.426 21/01/15,01:12:25,07,10,1, 11.8,1,1, 0.069, 10502.690, 238.493, 52605.392 21/01/15,01:12:25,08,10,1, 11.8,1,1, 0.069, 10502.721, 238.515, 52605.385 21/01/15,01:12:25,09,10,1, 11.8,1,1, 0.069, 10502.734, 238.597, 52605.469 21/01/15,01:12:25,10,10,1, 11.8,1,1, 0.069, 10502.738, 238.543, 52605.464 21/01/15,01:12:25,11,10,1, 11.8,1,1, 0.069, 10502.736, 238.550, 52605.431 21/01/15,01:12:25,12,10,1, 11.8,1,1, 0.069, 10502.699, 238.522, 52605.424 21/01/15,01:12:25,13,10,1, 11.8,1,1, 0.069, 10502.747, 238.535, 52605.449 21/01/15,01:12:25,14,10,1, 11.8,1,1, 0.069, 10502.762, 238.554, 52605.466 21/01/15,01:12:25,15,10,1, 11.8,1,1, 0.069, 10502.742, 238.514, 52605.426 21/01/15,01:12:25,16,10,1, 11.8,1,1, 0.069, 10502.741, 238.548, 52605.404 21/01/15,01:12:25,17,10,1, 11.8,1,1, 0.069, 10502.742, 238.466, 52605.361 21/01/15,01:12:25,18,10,1, 11.8,1,1, 0.069, 10502.753, 238.511, 52605.453 21/01/15,01:12:25,19,10,1, 11.8,1,1, 0.069, 10502.753, 238.471, 52605.376 21/01/15,01:12:26,00,10,1, 11.9,1,1, 0.071, 10502.752, 238.471, 52605.376 21/01/15,01:12:26,01,10,1, 11.9,1,1, 0.071, 10502.776, 238.517, 52605.433 21/01/15,01:12:26,02,10,1, 11.9,1,1, 0.071, 10502.774, 238.506, 52605.470 21/01/15,01:12:26,03,10,1, 11.9,1,1, 0.071, 10502.774, 238.504, 52605.410 21/01/15,01:12:26,04,10,1, 11.9,1,1, 0.071, 10502.762, 238.459, 52605.384 21/01/15,01:12:26,05,10,1, 11.9,1,1, 0.071, 10502.765, 238.467, 52605.399 21/01/15,01:12:26,06,10,1, 11.9,1,1, 0.071, 10502.810, 238.491, 52605.429 21/01/15,01:12:26,07,10,1, 11.9,1,1, 0.071, 10502.771, 238.438, 52605.345 21/01/15,01:12:26,08,10,1, 11.9,1,1, 0.071, 10502.772, 238.460, 52605.407 21/01/15,01:12:26,09,10,1, 11.9,1,1, 0.071, 10502.832, 238.537, 52605.501 21/01/15,01:12:26,10,10,1, 11.9,1,1, 0.071, 10502.769, 238.443, 52605.366 21/01/15,01:12:26,11,10,1, 11.9,1,1, 0.071, 10502.815, 238.471, 52605.381 21/01/15,01:12:26,12,10,1, 11.9,1,1, 0.071, 10502.805, 238.458, 52605.414 21/01/15,01:12:26,13,10,1, 11.9,1,1, 0.071, 10502.831, 238.524, 52605.440 21/01/15,01:12:26,14,10,1, 11.9,1,1, 0.071, 10502.791, 238.431, 52605.386 21/01/15,01:12:26,15,10,1, 11.9,1,1, 0.071, 10502.846, 238.494, 52605.381 21/01/15,01:12:26,16,10,1, 11.9,1,1, 0.071, 10502.831, 238.477, 52605.429 21/01/15,01:12:26,17,10,1, 11.9,1,1, 0.071, 10502.833, 238.475, 52605.393 21/01/15,01:12:26,18,10,1, 11.9,1,1, 0.071, 10502.836, 238.449, 52605.393 21/01/15,01:12:26,19,10,1, 11.9,1,1, 0.071, 10502.825, 238.535, 52605.449 21/01/15,01:12:27,00,11,1, 11.9,1,1, 0.071, 10502.819, 238.535, 52605.449 21/01/15,01:12:27,01,11,1, 11.9,1,1, 0.071, 10502.810, 238.407, 52605.359 21/01/15,01:12:27,02,11,1, 11.9,1,1, 0.071, 10502.844, 238.459, 52605.383 21/01/15,01:12:27,03,11,1, 11.9,1,1, 0.071, 10502.880, 238.512, 52605.425 21/01/15,01:12:27,04,11,1, 11.9,1,1, 0.071, 10502.871, 238.473, 52605.401 21/01/15,01:12:27,05,11,1, 11.9,1,1, 0.071, 10502.887, 238.465, 52605.399 21/01/15,01:12:27,06,11,1, 11.9,1,1, 0.071, 10502.871, 238.500, 52605.402 21/01/15,01:12:27,07,11,1, 11.9,1,1, 0.071, 10502.843, 238.448, 52605.397 21/01/15,01:12:27,08,11,1, 11.9,1,1, 0.071, 10502.833, 238.448, 52605.378 21/01/15,01:12:27,09,11,1, 11.9,1,1, 0.071, 10502.846, 238.408, 52605.334 21/01/15,01:12:27,10,11,1, 11.9,1,1, 0.071, 10502.877, 238.477, 52605.188 21/01/15,01:12:27,11,11,1, 11.9,1,1, 0.071, 10502.855, 238.471, 52605.478 21/01/15,01:12:27,12,11,1, 11.9,1,1, 0.071, 10502.870, 238.509, 52605.460 21/01/15,01:12:27,13,11,1, 11.9,1,1, 0.071, 10502.873, 238.483, 52605.475 21/01/15,01:12:27,14,11,1, 11.9,1,1, 0.071, 10502.855, 238.445, 52605.387 21/01/15,01:12:27,15,11,1, 11.9,1,1, 0.071, 10502.882, 238.438, 52605.344 21/01/15,01:12:27,16,11,1, 11.9,1,1, 0.071, 10502.886, 238.465, 52605.449 21/01/15,01:12:27,17,11,1, 11.9,1,1, 0.071, 10502.898, 238.518, 52605.465 21/01/15,01:12:27,18,11,1, 11.9,1,1, 0.071, 10502.894, 238.438, 52605.413 21/01/15,01:12:27,19,11,1, 11.9,1,1, 0.071, 10502.866, 238.432, 52605.413 21/01/15,01:12:28,00,11,1, 11.8,1,1, 0.067, 10502.861, 238.432, 52605.413 21/01/15,01:12:28,01,11,1, 11.8,1,1, 0.067, 10502.903, 238.470, 52605.440 21/01/15,01:12:28,02,11,1, 11.8,1,1, 0.067, 10502.887, 238.433, 52605.372 21/01/15,01:12:28,03,11,1, 11.8,1,1, 0.067, 10502.924, 238.501, 52605.445 21/01/15,01:12:28,04,11,1, 11.8,1,1, 0.067, 10502.908, 238.446, 52605.426 21/01/15,01:12:28,05,11,1, 11.8,1,1, 0.067, 10502.915, 238.434, 52605.327 21/01/15,01:12:28,06,11,1, 11.8,1,1, 0.067, 10502.950, 238.495, 52605.477 21/01/15,01:12:28,07,11,1, 11.8,1,1, 0.067, 10502.926, 238.493, 52605.435 21/01/15,01:12:28,08,11,1, 11.8,1,1, 0.067, 10502.945, 238.468, 52605.425 21/01/15,01:12:28,09,11,1, 11.8,1,1, 0.067, 10502.936, 238.429, 52605.406 21/01/15,01:12:28,10,11,1, 11.8,1,1, 0.067, 10502.954, 238.507, 52605.427 21/01/15,01:12:28,11,11,1, 11.8,1,1, 0.067, 10502.916, 238.487, 52605.449 21/01/15,01:12:28,12,11,1, 11.8,1,1, 0.067, 10502.930, 238.447, 52605.426 21/01/15,01:12:28,13,11,1, 11.8,1,1, 0.067, 10502.940, 238.435, 52605.380 21/01/15,01:12:28,14,11,1, 11.8,1,1, 0.067, 10502.966, 238.465, 52605.415 21/01/15,01:12:28,15,11,1, 11.8,1,1, 0.067, 10502.955, 238.471, 52605.419 21/01/15,01:12:28,16,11,1, 11.8,1,1, 0.067, 10502.962, 238.433, 52605.401 21/01/15,01:12:28,17,11,1, 11.8,1,1, 0.067, 10502.942, 238.411, 52605.336 21/01/15,01:12:28,18,11,1, 11.8,1,1, 0.067, 10502.950, 238.419, 52605.420 21/01/15,01:12:28,19,11,1, 11.8,1,1, 0.067, 10502.949, 238.388, 52605.384 21/01/15,01:12:29,00,12,1, 11.9,1,1, 0.067, 10502.944, 238.388, 52605.384 21/01/15,01:12:29,01,12,1, 11.9,1,1, 0.067, 10502.960, 238.452, 52605.423 21/01/15,01:12:29,02,12,1, 11.9,1,1, 0.067, 10502.955, 238.463, 52605.372 21/01/15,01:12:29,03,12,1, 11.9,1,1, 0.067, 10502.979, 238.456, 52605.407 21/01/15,01:12:29,04,12,1, 11.9,1,1, 0.067, 10502.975, 238.445, 52605.413 21/01/15,01:12:29,05,12,1, 11.9,1,1, 0.067, 10502.945, 238.464, 52605.388 21/01/15,01:12:29,06,12,1, 11.9,1,1, 0.067, 10502.944, 238.429, 52605.390 21/01/15,01:12:29,07,12,1, 11.9,1,1, 0.067, 10502.970, 238.489, 52605.440 21/01/15,01:12:29,08,12,1, 11.9,1,1, 0.067, 10502.965, 238.475, 52605.394 21/01/15,01:12:29,09,12,1, 11.9,1,1, 0.067, 10502.986, 238.504, 52605.408 21/01/15,01:12:29,10,12,1, 11.9,1,1, 0.067, 10502.967, 238.405, 52605.311 21/01/15,01:12:29,11,12,1, 11.9,1,1, 0.067, 10502.964, 238.476, 52605.387 21/01/15,01:12:29,12,12,1, 11.9,1,1, 0.067, 10502.976, 238.441, 52605.368 21/01/15,01:12:29,13,12,1, 11.9,1,1, 0.067, 10502.977, 238.445, 52605.406 21/01/15,01:12:29,14,12,1, 11.9,1,1, 0.067, 10502.943, 238.418, 52605.348 21/01/15,01:12:29,15,12,1, 11.9,1,1, 0.067, 10502.980, 238.427, 52605.358 21/01/15,01:12:29,16,12,1, 11.9,1,1, 0.067, 10502.973, 238.396, 52605.399 21/01/15,01:12:29,17,12,1, 11.9,1,1, 0.067, 10503.016, 238.475, 52605.409 21/01/15,01:12:29,18,12,1, 11.9,1,1, 0.067, 10502.988, 238.437, 52605.366 21/01/15,01:12:29,19,12,1, 11.9,1,1, 0.067, 10502.985, 238.492, 52605.418 21/01/15,01:12:30,00,12,1, 11.9,1,1, 0.069, 10502.977, 238.492, 52605.418 21/01/15,01:12:30,01,12,1, 11.9,1,1, 0.069, 10502.960, 238.394, 52605.383 21/01/15,01:12:30,02,12,1, 11.9,1,1, 0.069, 10502.990, 238.406, 52605.405 21/01/15,01:12:30,03,12,1, 11.9,1,1, 0.069, 10502.977, 238.474, 52605.392 21/01/15,01:12:30,04,12,1, 11.9,1,1, 0.069, 10502.983, 238.451, 52605.432 21/01/15,01:12:30,05,12,1, 11.9,1,1, 0.069, 10502.968, 238.443, 52605.390 21/01/15,01:12:30,06,12,1, 11.9,1,1, 0.069, 10503.022, 238.476, 52605.444 21/01/15,01:12:30,07,12,1, 11.9,1,1, 0.069, 10502.993, 238.398, 52605.127 21/01/15,01:12:30,08,12,1, 11.9,1,1, 0.069, 10503.014, 238.475, 52605.380 21/01/15,01:12:30,09,12,1, 11.9,1,1, 0.069, 10503.006, 238.452, 52605.367 21/01/15,01:12:30,10,12,1, 11.9,1,1, 0.069, 10502.986, 238.500, 52605.429 21/01/15,01:12:30,11,12,1, 11.9,1,1, 0.069, 10502.999, 238.465, 52605.409 21/01/15,01:12:30,12,12,1, 11.9,1,1, 0.069, 10503.024, 238.516, 52605.436 21/01/15,01:12:30,13,12,1, 11.9,1,1, 0.069, 10502.993, 238.451, 52605.401 21/01/15,01:12:30,14,12,1, 11.9,1,1, 0.069, 10502.984, 238.421, 52605.401 21/01/15,01:12:30,15,12,1, 11.9,1,1, 0.069, 10503.023, 238.512, 52605.439 21/01/15,01:12:30,16,12,1, 11.9,1,1, 0.069, 10503.005, 238.457, 52605.435 21/01/15,01:12:30,17,12,1, 11.9,1,1, 0.069, 10502.986, 238.440, 52605.401 21/01/15,01:12:30,18,12,1, 11.9,1,1, 0.069, 10502.989, 238.478, 52605.462 21/01/15,01:12:30,19,12,1, 11.9,1,1, 0.069, 10503.022, 238.453, 52605.421 21/01/15,01:12:31,00,12,1, 11.9,1,1, 0.070, 10503.019, 238.453, 52605.421 21/01/15,01:12:31,01,12,1, 11.9,1,1, 0.070, 10503.018, 238.481, 52605.528 21/01/15,01:12:31,02,12,1, 11.9,1,1, 0.070, 10503.032, 238.447, 52605.350 21/01/15,01:12:31,03,12,1, 11.9,1,1, 0.070, 10503.068, 238.477, 52605.405 21/01/15,01:12:31,04,12,1, 11.9,1,1, 0.070, 10503.030, 238.425, 52605.321 21/01/15,01:12:31,05,12,1, 11.9,1,1, 0.070, 10503.017, 238.462, 52605.447 21/01/15,01:12:31,06,12,1, 11.9,1,1, 0.070, 10503.050, 238.495, 52605.514 21/01/15,01:12:31,07,12,1, 11.9,1,1, 0.070, 10503.033, 238.398, 52605.328 21/01/15,01:12:31,08,12,1, 11.9,1,1, 0.070, 10503.045, 238.498, 52605.430 21/01/15,01:12:31,09,12,1, 11.9,1,1, 0.070, 10503.000, 238.479, 52605.371 21/01/15,01:12:31,10,12,1, 11.9,1,1, 0.070, 10503.027, 238.450, 52605.362 21/01/15,01:12:31,11,12,1, 11.9,1,1, 0.070, 10503.055, 238.448, 52605.392 21/01/15,01:12:31,12,12,1, 11.9,1,1, 0.070, 10503.029, 238.534, 52605.556 21/01/15,01:12:31,13,12,1, 11.9,1,1, 0.070, 10503.037, 238.512, 52605.397 21/01/15,01:12:31,14,12,1, 11.9,1,1, 0.070, 10503.036, 238.527, 52605.402 21/01/15,01:12:31,15,12,1, 11.9,1,1, 0.070, 10503.044, 238.536, 52605.411 21/01/15,01:12:31,16,12,1, 11.9,1,1, 0.070, 10503.046, 238.463, 52605.382 21/01/15,01:12:31,17,12,1, 11.9,1,1, 0.070, 10503.034, 238.468, 52605.390 21/01/15,01:12:31,18,12,1, 11.9,1,1, 0.070, 10503.021, 238.437, 52605.345 21/01/15,01:12:31,19,12,1, 11.9,1,1, 0.070, 10503.037, 238.462, 52605.367 21/01/15,01:12:32,00,12,1, 11.8,1,1, 0.070, 10503.036, 238.462, 52605.367 21/01/15,01:12:32,01,12,1, 11.8,1,1, 0.070, 10503.052, 238.476, 52605.393 21/01/15,01:12:32,02,12,1, 11.8,1,1, 0.070, 10503.047, 238.452, 52605.355 21/01/15,01:12:32,03,12,1, 11.8,1,1, 0.070, 10503.059, 238.488, 52605.421 21/01/15,01:12:32,04,12,1, 11.8,1,1, 0.070, 10503.065, 238.535, 52605.462 21/01/15,01:12:32,05,12,1, 11.8,1,1, 0.070, 10503.057, 238.491, 52605.383 21/01/15,01:12:32,06,12,1, 11.8,1,1, 0.070, 10503.108, 238.564, 52605.461 21/01/15,01:12:32,07,12,1, 11.8,1,1, 0.070, 10503.107, 238.552, 52605.429 21/01/15,01:12:32,08,12,1, 11.8,1,1, 0.070, 10503.080, 238.556, 52605.417 21/01/15,01:12:32,09,12,1, 11.8,1,1, 0.070, 10503.072, 238.527, 52605.432 21/01/15,01:12:32,10,12,1, 11.8,1,1, 0.070, 10503.090, 238.532, 52605.459 21/01/15,01:12:32,11,12,1, 11.8,1,1, 0.070, 10503.070, 238.513, 52605.373 21/01/15,01:12:32,12,12,1, 11.8,1,1, 0.070, 10503.077, 238.510, 52605.410 21/01/15,01:12:32,13,12,1, 11.8,1,1, 0.070, 10503.104, 238.570, 52605.458 21/01/15,01:12:32,14,12,1, 11.8,1,1, 0.070, 10503.083, 238.542, 52605.433 21/01/15,01:12:32,15,12,1, 11.8,1,1, 0.070, 10503.079, 238.499, 52605.412 21/01/15,01:12:32,16,12,1, 11.8,1,1, 0.070, 10503.130, 238.594, 52605.474 21/01/15,01:12:32,17,12,1, 11.8,1,1, 0.070, 10503.085, 238.521, 52605.384 21/01/15,01:12:32,18,12,1, 11.8,1,1, 0.070, 10503.162, 238.534, 52605.431 21/01/15,01:12:32,19,12,1, 11.8,1,1, 0.070, 10503.103, 238.571, 52605.454 21/01/15,01:12:33,00,12,1, 11.9,1,1, 0.073, 10503.103, 238.571, 52605.454 21/01/15,01:12:33,01,12,1, 11.9,1,1, 0.073, 10503.114, 238.536, 52605.416 21/01/15,01:12:33,02,12,1, 11.9,1,1, 0.073, 10503.115, 238.537, 52605.405 21/01/15,01:12:33,03,12,1, 11.9,1,1, 0.073, 10503.136, 238.635, 52605.470 21/01/15,01:12:33,04,12,1, 11.9,1,1, 0.073, 10503.130, 238.560, 52605.433 21/01/15,01:12:33,05,12,1, 11.9,1,1, 0.073, 10503.132, 238.546, 52605.469 21/01/15,01:12:33,06,12,1, 11.9,1,1, 0.073, 10503.159, 238.619, 52605.469 21/01/15,01:12:33,07,12,1, 11.9,1,1, 0.073, 10503.141, 238.602, 52605.444 21/01/15,01:12:33,08,12,1, 11.9,1,1, 0.073, 10503.146, 238.540, 52605.391 21/01/15,01:12:33,09,12,1, 11.9,1,1, 0.073, 10503.154, 238.620, 52605.479 21/01/15,01:12:33,10,12,1, 11.9,1,1, 0.073, 10503.138, 238.615, 52605.475 21/01/15,01:12:33,11,12,1, 11.9,1,1, 0.073, 10503.159, 238.628, 52605.475 21/01/15,01:12:33,12,12,1, 11.9,1,1, 0.073, 10503.121, 238.559, 52605.434 21/01/15,01:12:33,13,12,1, 11.9,1,1, 0.073, 10503.105, 238.552, 52605.382 21/01/15,01:12:33,14,12,1, 11.9,1,1, 0.073, 10503.151, 238.581, 52605.450 21/01/15,01:12:33,15,12,1, 11.9,1,1, 0.073, 10503.144, 238.618, 52605.455 21/01/15,01:12:33,16,12,1, 11.9,1,1, 0.073, 10503.157, 238.635, 52605.510 21/01/15,01:12:33,17,12,1, 11.9,1,1, 0.073, 10503.118, 238.568, 52605.398 21/01/15,01:12:33,18,12,1, 11.9,1,1, 0.073, 10503.148, 238.638, 52605.462 21/01/15,01:12:33,19,12,1, 11.9,1,1, 0.073, 10503.161, 238.590, 52605.452 21/01/15,01:12:34,00,12,1, 11.9,1,1, 0.074, 10503.161, 238.590, 52605.452 21/01/15,01:12:34,01,12,1, 11.9,1,1, 0.074, 10503.160, 238.586, 52605.401 21/01/15,01:12:34,02,12,1, 11.9,1,1, 0.074, 10503.150, 238.588, 52605.432 21/01/15,01:12:34,03,12,1, 11.9,1,1, 0.074, 10503.171, 238.628, 52605.462 21/01/15,01:12:34,04,12,1, 11.9,1,1, 0.074, 10503.192, 238.654, 52605.566 21/01/15,01:12:34,05,12,1, 11.9,1,1, 0.074, 10503.171, 238.616, 52605.438 21/01/15,01:12:34,06,12,1, 11.9,1,1, 0.074, 10503.182, 238.609, 52605.410 21/01/15,01:12:34,07,12,1, 11.9,1,1, 0.074, 10503.168, 238.616, 52605.433 21/01/15,01:12:34,08,12,1, 11.9,1,1, 0.074, 10503.202, 238.659, 52605.456 21/01/15,01:12:34,09,12,1, 11.9,1,1, 0.074, 10503.166, 238.635, 52605.435 21/01/15,01:12:34,10,12,1, 11.9,1,1, 0.074, 10503.197, 238.654, 52605.478 21/01/15,01:12:34,11,12,1, 11.9,1,1, 0.074, 10503.181, 238.607, 52605.401 21/01/15,01:12:34,12,12,1, 11.9,1,1, 0.074, 10503.165, 238.674, 52605.488 21/01/15,01:12:34,13,12,1, 11.9,1,1, 0.074, 10503.195, 238.655, 52605.508 21/01/15,01:12:34,14,12,1, 11.9,1,1, 0.074, 10503.172, 238.632, 52605.469 21/01/15,01:12:34,15,12,1, 11.9,1,1, 0.074, 10503.178, 238.628, 52605.401 21/01/15,01:12:34,16,12,1, 11.9,1,1, 0.074, 10503.153, 238.670, 52605.482 21/01/15,01:12:34,17,12,1, 11.9,1,1, 0.074, 10503.167, 238.665, 52605.483 21/01/15,01:12:34,18,12,1, 11.9,1,1, 0.074, 10503.149, 238.616, 52605.428 21/01/15,01:12:34,19,12,1, 11.9,1,1, 0.074, 10503.221, 238.678, 52605.525 21/01/15,01:12:35,00,12,1, 11.9,1,1, 0.070, 10503.219, 238.678, 52605.525 21/01/15,01:12:35,01,12,1, 11.9,1,1, 0.070, 10503.167, 238.625, 52605.447 21/01/15,01:12:35,02,12,1, 11.9,1,1, 0.070, 10503.229, 238.698, 52605.563 21/01/15,01:12:35,03,12,1, 11.9,1,1, 0.070, 10503.193, 238.664, 52605.498 21/01/15,01:12:35,04,12,1, 11.9,1,1, 0.070, 10503.234, 238.705, 52605.528 21/01/15,01:12:35,05,12,1, 11.9,1,1, 0.070, 10503.226, 238.704, 52605.522 21/01/15,01:12:35,06,12,1, 11.9,1,1, 0.070, 10503.237, 238.703, 52605.482 21/01/15,01:12:35,07,12,1, 11.9,1,1, 0.070, 10503.234, 238.723, 52605.514 21/01/15,01:12:35,08,12,1, 11.9,1,1, 0.070, 10503.235, 238.706, 52605.477 21/01/15,01:12:35,09,12,1, 11.9,1,1, 0.070, 10503.239, 238.673, 52605.508 21/01/15,01:12:35,10,12,1, 11.9,1,1, 0.070, 10503.213, 238.617, 52605.443 21/01/15,01:12:35,11,12,1, 11.9,1,1, 0.070, 10503.243, 238.656, 52605.462 21/01/15,01:12:35,12,12,1, 11.9,1,1, 0.070, 10503.228, 238.654, 52605.466 21/01/15,01:12:35,13,12,1, 11.9,1,1, 0.070, 10503.233, 238.675, 52605.466 21/01/15,01:12:35,14,12,1, 11.9,1,1, 0.070, 10503.235, 238.659, 52605.450 21/01/15,01:12:35,15,12,1, 11.9,1,1, 0.070, 10503.262, 238.730, 52605.505 21/01/15,01:12:35,16,12,1, 11.9,1,1, 0.070, 10503.259, 238.700, 52605.483 21/01/15,01:12:35,17,12,1, 11.9,1,1, 0.070, 10503.255, 238.671, 52605.448 21/01/15,01:12:35,18,12,1, 11.9,1,1, 0.070, 10503.236, 238.700, 52605.492 21/01/15,01:12:35,19,12,1, 11.9,1,1, 0.070, 10503.274, 238.721, 52605.517 21/01/15,01:12:36,00,11,1, 11.9,1,1, 0.072, 10503.269, 238.721, 52605.517 21/01/15,01:12:36,01,11,1, 11.9,1,1, 0.072, 10503.297, 238.661, 52605.509 21/01/15,01:12:36,02,11,1, 11.9,1,1, 0.072, 10503.251, 238.682, 52605.557 21/01/15,01:12:36,03,11,1, 11.9,1,1, 0.072, 10503.295, 238.727, 52605.482 21/01/15,01:12:36,04,11,1, 11.9,1,1, 0.072, 10503.321, 238.777, 52605.529 21/01/15,01:12:36,05,11,1, 11.9,1,1, 0.072, 10503.283, 238.706, 52605.459 21/01/15,01:12:36,06,11,1, 11.9,1,1, 0.072, 10503.275, 238.719, 52605.446 21/01/15,01:12:36,07,11,1, 11.9,1,1, 0.072, 10503.298, 238.762, 52605.484 21/01/15,01:12:36,08,11,1, 11.9,1,1, 0.072, 10503.306, 238.769, 52605.493 21/01/15,01:12:36,09,11,1, 11.9,1,1, 0.072, 10503.295, 238.703, 52605.441 21/01/15,01:12:36,10,11,1, 11.9,1,1, 0.072, 10503.299, 238.760, 52605.492 21/01/15,01:12:36,11,11,1, 11.9,1,1, 0.072, 10503.315, 238.808, 52605.509 21/01/15,01:12:36,12,11,1, 11.9,1,1, 0.072, 10503.299, 238.747, 52605.480 21/01/15,01:12:36,13,11,1, 11.9,1,1, 0.072, 10503.294, 238.699, 52605.419 21/01/15,01:12:36,14,11,1, 11.9,1,1, 0.072, 10503.289, 238.694, 52605.443 21/01/15,01:12:36,15,11,1, 11.9,1,1, 0.072, 10503.326, 238.760, 52605.483 21/01/15,01:12:36,16,11,1, 11.9,1,1, 0.072, 10503.307, 238.743, 52605.499 21/01/15,01:12:36,17,11,1, 11.9,1,1, 0.072, 10503.304, 238.733, 52605.478 21/01/15,01:12:36,18,11,1, 11.9,1,1, 0.072, 10503.328, 238.769, 52605.513 21/01/15,01:12:36,19,11,1, 11.9,1,1, 0.072, 10503.313, 238.778, 52605.493 21/01/15,01:12:37,00,12,1, 11.9,1,1, 0.071, 10503.311, 238.778, 52605.493 21/01/15,01:12:37,01,12,1, 11.9,1,1, 0.071, 10503.312, 238.751, 52605.419 21/01/15,01:12:37,02,12,1, 11.9,1,1, 0.071, 10503.334, 238.765, 52605.482 21/01/15,01:12:37,03,12,1, 11.9,1,1, 0.071, 10503.324, 238.744, 52605.445 21/01/15,01:12:37,04,12,1, 11.9,1,1, 0.071, 10503.352, 238.796, 52605.516 21/01/15,01:12:37,05,12,1, 11.9,1,1, 0.071, 10503.320, 238.756, 52605.487 21/01/15,01:12:37,06,12,1, 11.9,1,1, 0.071, 10503.348, 238.805, 52605.514 21/01/15,01:12:37,07,12,1, 11.9,1,1, 0.071, 10503.312, 238.770, 52605.479 21/01/15,01:12:37,08,12,1, 11.9,1,1, 0.071, 10503.314, 238.769, 52605.411 21/01/15,01:12:37,09,12,1, 11.9,1,1, 0.071, 10503.351, 238.783, 52605.473 21/01/15,01:12:37,10,12,1, 11.9,1,1, 0.071, 10503.306, 238.755, 52605.395 21/01/15,01:12:37,11,12,1, 11.9,1,1, 0.071, 10503.321, 238.744, 52605.461 21/01/15,01:12:37,12,12,1, 11.9,1,1, 0.071, 10503.344, 238.774, 52605.453 21/01/15,01:12:37,13,12,1, 11.9,1,1, 0.071, 10503.362, 238.817, 52605.489 21/01/15,01:12:37,14,12,1, 11.9,1,1, 0.071, 10503.336, 238.764, 52605.456 21/01/15,01:12:37,15,12,1, 11.9,1,1, 0.071, 10503.365, 238.822, 52605.491 21/01/15,01:12:37,16,12,1, 11.9,1,1, 0.071, 10503.343, 238.763, 52605.482 21/01/15,01:12:37,17,12,1, 11.9,1,1, 0.071, 10503.301, 238.773, 52605.402 21/01/15,01:12:37,18,12,1, 11.9,1,1, 0.071, 10503.347, 238.765, 52605.488 21/01/15,01:12:37,19,12,1, 11.9,1,1, 0.071, 10503.331, 238.785, 52605.478 21/01/15,01:12:38,00,12,1, 11.8,1,1, 0.072, 10503.328, 238.785, 52605.478 21/01/15,01:12:38,01,12,1, 11.8,1,1, 0.072, 10503.367, 238.846, 52605.505 21/01/15,01:12:38,02,12,1, 11.8,1,1, 0.072, 10503.374, 238.774, 52605.468 21/01/15,01:12:38,03,12,1, 11.8,1,1, 0.072, 10503.352, 238.759, 52605.452 21/01/15,01:12:38,04,12,1, 11.8,1,1, 0.072, 10503.368, 238.797, 52605.510 21/01/15,01:12:38,05,12,1, 11.8,1,1, 0.072, 10503.358, 238.793, 52605.420 21/01/15,01:12:38,06,12,1, 11.8,1,1, 0.072, 10503.360, 238.815, 52605.499 21/01/15,01:12:38,07,12,1, 11.8,1,1, 0.072, 10503.356, 238.785, 52605.493 21/01/15,01:12:38,08,12,1, 11.8,1,1, 0.072, 10503.334, 238.785, 52605.396 21/01/15,01:12:38,09,12,1, 11.8,1,1, 0.072, 10503.350, 238.787, 52605.491 21/01/15,01:12:38,10,12,1, 11.8,1,1, 0.072, 10503.416, 238.843, 52605.525 21/01/15,01:12:38,11,12,1, 11.8,1,1, 0.072, 10503.362, 238.754, 52605.440 21/01/15,01:12:38,12,12,1, 11.8,1,1, 0.072, 10503.354, 238.853, 52605.533 21/01/15,01:12:38,13,12,1, 11.8,1,1, 0.072, 10503.357, 238.818, 52605.478 21/01/15,01:12:38,14,12,1, 11.8,1,1, 0.072, 10503.351, 238.825, 52605.460 21/01/15,01:12:38,15,12,1, 11.8,1,1, 0.072, 10503.346, 238.801, 52605.463 21/01/15,01:12:38,16,12,1, 11.8,1,1, 0.072, 10503.415, 238.854, 52605.559 21/01/15,01:12:38,17,12,1, 11.8,1,1, 0.072, 10503.393, 238.874, 52605.549 21/01/15,01:12:38,18,12,1, 11.8,1,1, 0.072, 10503.377, 238.810, 52605.491 21/01/15,01:12:38,19,12,1, 11.8,1,1, 0.072, 10503.410, 238.826, 52605.515 21/01/15,01:12:39,00,12,1, 11.9,1,1, 0.071, 10503.403, 238.826, 52605.515 21/01/15,01:12:39,01,12,1, 11.9,1,1, 0.071, 10503.420, 238.858, 52605.494 21/01/15,01:12:39,02,12,1, 11.9,1,1, 0.071, 10503.363, 238.763, 52605.458 21/01/15,01:12:39,03,12,1, 11.9,1,1, 0.071, 10503.367, 238.831, 52605.391 21/01/15,01:12:39,04,12,1, 11.9,1,1, 0.071, 10503.375, 238.788, 52605.437 21/01/15,01:12:39,05,12,1, 11.9,1,1, 0.071, 10503.438, 238.856, 52605.525 21/01/15,01:12:39,06,12,1, 11.9,1,1, 0.071, 10503.377, 238.792, 52605.425 21/01/15,01:12:39,07,12,1, 11.9,1,1, 0.071, 10503.384, 238.837, 52605.471 21/01/15,01:12:39,08,12,1, 11.9,1,1, 0.071, 10503.399, 238.846, 52605.488 21/01/15,01:12:39,09,12,1, 11.9,1,1, 0.071, 10503.417, 238.842, 52605.522 21/01/15,01:12:39,10,12,1, 11.9,1,1, 0.071, 10503.398, 238.854, 52605.481 21/01/15,01:12:39,11,12,1, 11.9,1,1, 0.071, 10503.398, 238.875, 52605.481 21/01/15,01:12:39,12,12,1, 11.9,1,1, 0.071, 10503.434, 238.870, 52605.508 21/01/15,01:12:39,13,12,1, 11.9,1,1, 0.071, 10503.406, 238.818, 52605.483 21/01/15,01:12:39,14,12,1, 11.9,1,1, 0.071, 10503.431, 238.827, 52605.461 21/01/15,01:12:39,15,12,1, 11.9,1,1, 0.071, 10503.409, 238.877, 52605.523 21/01/15,01:12:39,16,12,1, 11.9,1,1, 0.071, 10503.476, 238.904, 52605.321 21/01/15,01:12:39,17,12,1, 11.9,1,1, 0.071, 10503.438, 238.851, 52605.465 21/01/15,01:12:39,18,12,1, 11.9,1,1, 0.071, 10503.451, 238.882, 52605.474 21/01/15,01:12:39,19,12,1, 11.9,1,1, 0.071, 10503.443, 238.886, 52605.527 21/01/15,01:12:40,00,12,1, 11.9,1,1, 0.071, 10503.436, 238.886, 52605.527 21/01/15,01:12:40,01,12,1, 11.9,1,1, 0.071, 10503.436, 238.845, 52605.454 21/01/15,01:12:40,02,12,1, 11.9,1,1, 0.071, 10503.421, 238.867, 52605.462 21/01/15,01:12:40,03,12,1, 11.9,1,1, 0.071, 10503.407, 238.837, 52605.583 21/01/15,01:12:40,04,12,1, 11.9,1,1, 0.071, 10503.485, 238.893, 52605.598 21/01/15,01:12:40,05,12,1, 11.9,1,1, 0.071, 10503.423, 238.831, 52605.463 21/01/15,01:12:40,06,12,1, 11.9,1,1, 0.071, 10503.417, 238.874, 52605.515 21/01/15,01:12:40,07,12,1, 11.9,1,1, 0.071, 10503.443, 238.891, 52605.500 21/01/15,01:12:40,08,12,1, 11.9,1,1, 0.071, 10503.472, 238.927, 52605.515 21/01/15,01:12:40,09,12,1, 11.9,1,1, 0.071, 10503.438, 238.905, 52605.464 21/01/15,01:12:40,10,12,1, 11.9,1,1, 0.071, 10503.470, 238.904, 52605.483 21/01/15,01:12:40,11,12,1, 11.9,1,1, 0.071, 10503.457, 238.903, 52605.454 21/01/15,01:12:40,12,12,1, 11.9,1,1, 0.071, 10503.465, 238.914, 52605.528 21/01/15,01:12:40,13,12,1, 11.9,1,1, 0.071, 10503.478, 238.881, 52605.484 21/01/15,01:12:40,14,12,1, 11.9,1,1, 0.071, 10503.464, 238.905, 52605.488 21/01/15,01:12:40,15,12,1, 11.9,1,1, 0.071, 10503.497, 238.951, 52605.504 21/01/15,01:12:40,16,12,1, 11.9,1,1, 0.071, 10503.482, 238.947, 52605.516 21/01/15,01:12:40,17,12,1, 11.9,1,1, 0.071, 10503.480, 238.886, 52605.452 21/01/15,01:12:40,18,12,1, 11.9,1,1, 0.071, 10503.486, 238.873, 52605.452 21/01/15,01:12:40,19,12,1, 11.9,1,1, 0.071, 10503.509, 238.960, 52605.534 21/01/15,01:12:41,00,12,1, 11.9,1,1, 0.073, 10503.503, 238.960, 52605.534 21/01/15,01:12:41,01,12,1, 11.9,1,1, 0.073, 10503.478, 238.899, 52605.427 21/01/15,01:12:41,02,12,1, 11.9,1,1, 0.073, 10503.511, 238.936, 52605.491 21/01/15,01:12:41,03,12,1, 11.9,1,1, 0.073, 10503.479, 238.903, 52605.482 21/01/15,01:12:41,04,12,1, 11.9,1,1, 0.073, 10503.503, 238.971, 52605.508 21/01/15,01:12:41,05,12,1, 11.9,1,1, 0.073, 10503.502, 238.943, 52605.475 21/01/15,01:12:41,06,12,1, 11.9,1,1, 0.073, 10503.518, 238.965, 52605.495 21/01/15,01:12:41,07,12,1, 11.9,1,1, 0.073, 10503.504, 238.912, 52605.471 21/01/15,01:12:41,08,12,1, 11.9,1,1, 0.073, 10503.487, 238.903, 52605.426 21/01/15,01:12:41,09,12,1, 11.9,1,1, 0.073, 10503.466, 238.885, 52605.416 21/01/15,01:12:41,10,12,1, 11.9,1,1, 0.073, 10503.486, 238.940, 52605.467 21/01/15,01:12:41,11,12,1, 11.9,1,1, 0.073, 10503.484, 238.937, 52605.475 21/01/15,01:12:41,12,12,1, 11.9,1,1, 0.073, 10503.521, 238.920, 52605.480 21/01/15,01:12:41,13,12,1, 11.9,1,1, 0.073, 10503.518, 238.991, 52605.508 21/01/15,01:12:41,14,12,1, 11.9,1,1, 0.073, 10503.511, 238.952, 52605.478 21/01/15,01:12:41,15,12,1, 11.9,1,1, 0.073, 10503.496, 238.915, 52605.482 21/01/15,01:12:41,16,12,1, 11.9,1,1, 0.073, 10503.505, 238.916, 52605.415 21/01/15,01:12:41,17,12,1, 11.9,1,1, 0.073, 10503.517, 239.006, 52605.473 21/01/15,01:12:41,18,12,1, 11.9,1,1, 0.073, 10503.507, 238.939, 52605.427 21/01/15,01:12:41,19,12,1, 11.9,1,1, 0.073, 10503.511, 238.953, 52605.436 21/01/15,01:12:42,00,12,1, 11.9,1,1, 0.075, 10503.503, 238.953, 52605.436 21/01/15,01:12:42,01,12,1, 11.9,1,1, 0.075, 10503.510, 239.007, 52605.490 21/01/15,01:12:42,02,12,1, 11.9,1,1, 0.075, 10503.530, 239.001, 52605.483 21/01/15,01:12:42,03,12,1, 11.9,1,1, 0.075, 10503.501, 238.945, 52605.425 21/01/15,01:12:42,04,12,1, 11.9,1,1, 0.075, 10503.509, 238.985, 52605.503 21/01/15,01:12:42,05,12,1, 11.9,1,1, 0.075, 10503.540, 239.006, 52605.462 21/01/15,01:12:42,06,12,1, 11.9,1,1, 0.075, 10503.505, 238.985, 52605.440 21/01/15,01:12:42,07,12,1, 11.9,1,1, 0.075, 10503.535, 239.000, 52605.489 21/01/15,01:12:42,08,12,1, 11.9,1,1, 0.075, 10503.513, 238.969, 52605.455 21/01/15,01:12:42,09,12,1, 11.9,1,1, 0.075, 10503.551, 239.046, 52605.520 21/01/15,01:12:42,10,12,1, 11.9,1,1, 0.075, 10503.545, 239.011, 52605.439 21/01/15,01:12:42,11,12,1, 11.9,1,1, 0.075, 10503.527, 239.001, 52605.426 21/01/15,01:12:42,12,12,1, 11.9,1,1, 0.075, 10503.549, 239.031, 52605.451 21/01/15,01:12:42,13,12,1, 11.9,1,1, 0.075, 10503.563, 238.976, 52605.425 21/01/15,01:12:42,14,12,1, 11.9,1,1, 0.075, 10503.560, 238.987, 52605.431 21/01/15,01:12:42,15,12,1, 11.9,1,1, 0.075, 10503.549, 239.006, 52605.447 21/01/15,01:12:42,16,12,1, 11.9,1,1, 0.075, 10503.570, 239.010, 52605.430 21/01/15,01:12:42,17,12,1, 11.9,1,1, 0.075, 10503.582, 239.058, 52605.488 21/01/15,01:12:42,18,12,1, 11.9,1,1, 0.075, 10503.576, 239.068, 52605.475 21/01/15,01:12:42,19,12,1, 11.9,1,1, 0.075, 10503.572, 239.029, 52605.474 21/01/15,01:12:43,00,12,1, 11.9,1,1, 0.071, 10503.570, 239.029, 52605.474 21/01/15,01:12:43,01,12,1, 11.9,1,1, 0.071, 10503.563, 239.095, 52605.526 21/01/15,01:12:43,02,12,1, 11.9,1,1, 0.071, 10503.558, 239.044, 52605.461 21/01/15,01:12:43,03,12,1, 11.9,1,1, 0.071, 10503.565, 239.039, 52605.462 21/01/15,01:12:43,04,12,1, 11.9,1,1, 0.071, 10503.589, 239.127, 52605.550 21/01/15,01:12:43,05,12,1, 11.9,1,1, 0.071, 10503.586, 239.066, 52605.505 21/01/15,01:12:43,06,12,1, 11.9,1,1, 0.071, 10503.603, 239.083, 52605.515 21/01/15,01:12:43,07,12,1, 11.9,1,1, 0.071, 10503.567, 239.021, 52605.438 21/01/15,01:12:43,08,12,1, 11.9,1,1, 0.071, 10503.582, 239.083, 52605.536 21/01/15,01:12:43,09,12,1, 11.9,1,1, 0.071, 10503.596, 239.089, 52605.521 21/01/15,01:12:43,10,12,1, 11.9,1,1, 0.071, 10503.564, 239.115, 52605.536 21/01/15,01:12:43,11,12,1, 11.9,1,1, 0.071, 10503.590, 239.127, 52605.509 21/01/15,01:12:43,12,12,1, 11.9,1,1, 0.071, 10503.567, 239.099, 52605.494 21/01/15,01:12:43,13,12,1, 11.9,1,1, 0.071, 10503.599, 239.057, 52605.450 21/01/15,01:12:43,14,12,1, 11.9,1,1, 0.071, 10503.592, 239.112, 52605.493 21/01/15,01:12:43,15,12,1, 11.9,1,1, 0.071, 10503.578, 239.107, 52605.504 21/01/15,01:12:43,16,12,1, 11.9,1,1, 0.071, 10503.598, 239.110, 52605.512 21/01/15,01:12:43,17,12,1, 11.9,1,1, 0.071, 10503.604, 239.112, 52605.507 21/01/15,01:12:43,18,12,1, 11.9,1,1, 0.071, 10503.610, 239.110, 52605.289 21/01/15,01:12:43,19,12,1, 11.9,1,1, 0.071, 10503.652, 239.118, 52605.249 21/01/15,01:12:44,00,12,1, 11.8,1,1, 0.073, 10503.645, 239.118, 52605.249 21/01/15,01:12:44,01,12,1, 11.8,1,1, 0.073, 10503.588, 239.077, 52605.515 21/01/15,01:12:44,02,12,1, 11.8,1,1, 0.073, 10503.614, 239.113, 52605.519 21/01/15,01:12:44,03,12,1, 11.8,1,1, 0.073, 10503.582, 239.105, 52605.494 21/01/15,01:12:44,04,12,1, 11.8,1,1, 0.073, 10503.576, 239.118, 52605.545 21/01/15,01:12:44,05,12,1, 11.8,1,1, 0.073, 10503.615, 239.169, 52605.562 21/01/15,01:12:44,06,12,1, 11.8,1,1, 0.073, 10503.602, 239.161, 52605.508 21/01/15,01:12:44,07,12,1, 11.8,1,1, 0.073, 10503.586, 239.145, 52605.505 21/01/15,01:12:44,08,12,1, 11.8,1,1, 0.073, 10503.601, 239.136, 52605.515 21/01/15,01:12:44,09,12,1, 11.8,1,1, 0.073, 10503.603, 239.135, 52605.502 21/01/15,01:12:44,10,12,1, 11.8,1,1, 0.073, 10503.573, 239.128, 52605.446 21/01/15,01:12:44,11,12,1, 11.8,1,1, 0.073, 10503.590, 239.186, 52605.467 21/01/15,01:12:44,12,12,1, 11.8,1,1, 0.073, 10503.569, 239.131, 52605.475 21/01/15,01:12:44,13,12,1, 11.8,1,1, 0.073, 10503.580, 239.146, 52605.440 21/01/15,01:12:44,14,12,1, 11.8,1,1, 0.073, 10503.604, 239.193, 52605.525 21/01/15,01:12:44,15,12,1, 11.8,1,1, 0.073, 10503.611, 239.175, 52605.509 21/01/15,01:12:44,16,12,1, 11.8,1,1, 0.073, 10503.575, 239.211, 52605.596 21/01/15,01:12:44,17,12,1, 11.8,1,1, 0.073, 10503.620, 239.204, 52605.478 21/01/15,01:12:44,18,12,1, 11.8,1,1, 0.073, 10503.605, 239.177, 52605.463 21/01/15,01:12:44,19,12,1, 11.8,1,1, 0.073, 10503.607, 239.142, 52605.446 21/01/15,01:12:45,00,11,1, 11.8,1,1, 0.071, 10503.603, 239.142, 52605.446 21/01/15,01:12:45,01,11,1, 11.8,1,1, 0.071, 10503.616, 239.240, 52605.511 21/01/15,01:12:45,02,11,1, 11.8,1,1, 0.071, 10503.619, 239.205, 52605.485 21/01/15,01:12:45,03,11,1, 11.8,1,1, 0.071, 10503.607, 239.190, 52605.507 21/01/15,01:12:45,04,11,1, 11.8,1,1, 0.071, 10503.597, 239.176, 52605.453 21/01/15,01:12:45,05,11,1, 11.8,1,1, 0.071, 10503.593, 239.218, 52605.469 21/01/15,01:12:45,06,11,1, 11.8,1,1, 0.071, 10503.603, 239.229, 52605.496 21/01/15,01:12:45,07,11,1, 11.8,1,1, 0.071, 10503.625, 239.245, 52605.509 21/01/15,01:12:45,08,11,1, 11.8,1,1, 0.071, 10503.598, 239.190, 52605.468 21/01/15,01:12:45,09,11,1, 11.8,1,1, 0.071, 10503.570, 239.183, 52605.474 21/01/15,01:12:45,10,11,1, 11.8,1,1, 0.071, 10503.581, 239.199, 52605.457 21/01/15,01:12:45,11,11,1, 11.8,1,1, 0.071, 10503.618, 239.258, 52605.504 21/01/15,01:12:45,12,11,1, 11.8,1,1, 0.071, 10503.583, 239.242, 52605.464 21/01/15,01:12:45,13,11,1, 11.8,1,1, 0.071, 10503.600, 239.221, 52605.439 21/01/15,01:12:45,14,11,1, 11.8,1,1, 0.071, 10503.601, 239.218, 52605.465 21/01/15,01:12:45,15,11,1, 11.8,1,1, 0.071, 10503.573, 239.219, 52605.443 21/01/15,01:12:45,16,11,1, 11.8,1,1, 0.071, 10503.578, 239.232, 52605.461 21/01/15,01:12:45,17,11,1, 11.8,1,1, 0.071, 10503.580, 239.231, 52605.476 21/01/15,01:12:45,18,11,1, 11.8,1,1, 0.071, 10503.597, 239.235, 52605.473 21/01/15,01:12:45,19,11,1, 11.8,1,1, 0.071, 10503.594, 239.248, 52605.475 21/01/15,01:12:46,00,11,1, 11.8,1,1, 0.073, 10503.587, 239.248, 52605.475 21/01/15,01:12:46,01,11,1, 11.8,1,1, 0.073, 10503.592, 239.212, 52605.421 21/01/15,01:12:46,02,11,1, 11.8,1,1, 0.073, 10503.604, 239.231, 52605.479 21/01/15,01:12:46,03,11,1, 11.8,1,1, 0.073, 10503.555, 239.230, 52605.469 21/01/15,01:12:46,04,11,1, 11.8,1,1, 0.073, 10503.589, 239.247, 52605.534 21/01/15,01:12:46,05,11,1, 11.8,1,1, 0.073, 10503.599, 239.258, 52605.435 21/01/15,01:12:46,06,11,1, 11.8,1,1, 0.073, 10503.558, 239.251, 52605.582 21/01/15,01:12:46,07,11,1, 11.8,1,1, 0.073, 10503.573, 239.312, 52605.508 21/01/15,01:12:46,08,11,1, 11.8,1,1, 0.073, 10503.580, 239.317, 52605.480 21/01/15,01:12:46,09,11,1, 11.8,1,1, 0.073, 10503.592, 239.290, 52605.486 21/01/15,01:12:46,10,11,1, 11.8,1,1, 0.073, 10503.598, 239.273, 52605.480 21/01/15,01:12:46,11,11,1, 11.8,1,1, 0.073, 10503.593, 239.300, 52605.450 21/01/15,01:12:46,12,11,1, 11.8,1,1, 0.073, 10503.602, 239.311, 52605.542 21/01/15,01:12:46,13,11,1, 11.8,1,1, 0.073, 10503.609, 239.322, 52605.534 21/01/15,01:12:46,14,11,1, 11.8,1,1, 0.073, 10503.600, 239.340, 52605.516 21/01/15,01:12:46,15,11,1, 11.8,1,1, 0.073, 10503.583, 239.281, 52605.487 21/01/15,01:12:46,16,11,1, 11.8,1,1, 0.073, 10503.562, 239.335, 52605.527 21/01/15,01:12:46,17,11,1, 11.8,1,1, 0.073, 10503.604, 239.367, 52605.556 21/01/15,01:12:46,18,11,1, 11.8,1,1, 0.073, 10503.595, 239.351, 52605.537 21/01/15,01:12:46,19,11,1, 11.8,1,1, 0.073, 10503.586, 239.385, 52605.534 21/01/15,01:12:47,00,11,1, 11.8,1,1, 0.072, 10503.578, 239.385, 52605.534 21/01/15,01:12:47,01,11,1, 11.8,1,1, 0.072, 10503.566, 239.318, 52605.450 21/01/15,01:12:47,02,11,1, 11.8,1,1, 0.072, 10503.557, 239.341, 52605.491 21/01/15,01:12:47,03,11,1, 11.8,1,1, 0.072, 10503.541, 239.343, 52605.501 21/01/15,01:12:47,04,11,1, 11.8,1,1, 0.072, 10503.585, 239.320, 52605.319 21/01/15,01:12:47,05,11,1, 11.8,1,1, 0.072, 10503.606, 239.378, 52605.582 21/01/15,01:12:47,06,11,1, 11.8,1,1, 0.072, 10503.566, 239.339, 52605.447 21/01/15,01:12:47,07,11,1, 11.8,1,1, 0.072, 10503.575, 239.391, 52605.583 21/01/15,01:12:47,08,11,1, 11.8,1,1, 0.072, 10503.574, 239.392, 52605.560 21/01/15,01:12:47,09,11,1, 11.8,1,1, 0.072, 10503.554, 239.371, 52605.539 21/01/15,01:12:47,10,11,1, 11.8,1,1, 0.072, 10503.558, 239.456, 52605.540 21/01/15,01:12:47,11,11,1, 11.8,1,1, 0.072, 10503.573, 239.414, 52605.571 21/01/15,01:12:47,12,11,1, 11.8,1,1, 0.072, 10503.567, 239.455, 52605.853 21/01/15,01:12:47,13,11,1, 11.8,1,1, 0.072, 10503.557, 239.350, 52605.433 21/01/15,01:12:47,14,11,1, 11.8,1,1, 0.072, 10503.549, 239.377, 52605.437 21/01/15,01:12:47,15,11,1, 11.8,1,1, 0.072, 10503.543, 239.341, 52605.488 21/01/15,01:12:47,16,11,1, 11.8,1,1, 0.072, 10503.555, 239.423, 52605.570 21/01/15,01:12:47,17,11,1, 11.8,1,1, 0.072, 10503.567, 239.472, 52605.569 21/01/15,01:12:47,18,11,1, 11.8,1,1, 0.072, 10503.536, 239.367, 52605.486 21/01/15,01:12:47,19,11,1, 11.8,1,1, 0.072, 10503.563, 239.429, 52605.557 21/01/15,01:12:48,00,11,1, 11.9,1,1, 0.074, 10503.561, 239.429, 52605.557 21/01/15,01:12:48,01,11,1, 11.9,1,1, 0.074, 10503.552, 239.463, 52605.574 21/01/15,01:12:48,02,11,1, 11.9,1,1, 0.074, 10503.544, 239.408, 52605.549 21/01/15,01:12:48,03,11,1, 11.9,1,1, 0.074, 10503.552, 239.427, 52605.579 21/01/15,01:12:48,04,11,1, 11.9,1,1, 0.074, 10503.551, 239.412, 52605.552 21/01/15,01:12:48,05,11,1, 11.9,1,1, 0.074, 10503.549, 239.423, 52605.503 21/01/15,01:12:48,06,11,1, 11.9,1,1, 0.074, 10503.545, 239.441, 52605.505 21/01/15,01:12:48,07,11,1, 11.9,1,1, 0.074, 10503.510, 239.418, 52605.560 21/01/15,01:12:48,08,11,1, 11.9,1,1, 0.074, 10503.571, 239.475, 52605.571 21/01/15,01:12:48,09,11,1, 11.9,1,1, 0.074, 10503.549, 239.454, 52605.559 21/01/15,01:12:48,10,11,1, 11.9,1,1, 0.074, 10503.534, 239.492, 52605.544 21/01/15,01:12:48,11,11,1, 11.9,1,1, 0.074, 10503.506, 239.409, 52605.490 21/01/15,01:12:48,12,11,1, 11.9,1,1, 0.074, 10503.550, 239.494, 52605.567 21/01/15,01:12:48,13,11,1, 11.9,1,1, 0.074, 10503.547, 239.492, 52605.588 21/01/15,01:12:48,14,11,1, 11.9,1,1, 0.074, 10503.506, 239.458, 52605.538 21/01/15,01:12:48,15,11,1, 11.9,1,1, 0.074, 10503.528, 239.462, 52605.505 21/01/15,01:12:48,16,11,1, 11.9,1,1, 0.074, 10503.538, 239.519, 52605.587 21/01/15,01:12:48,17,11,1, 11.9,1,1, 0.074, 10503.540, 239.521, 52605.562 21/01/15,01:12:48,18,11,1, 11.9,1,1, 0.074, 10503.543, 239.525, 52605.573 21/01/15,01:12:48,19,11,1, 11.9,1,1, 0.074, 10503.523, 239.491, 52605.576 21/01/15,01:12:49,00,11,1, 11.9,1,1, 0.074, 10503.520, 239.491, 52605.576 21/01/15,01:12:49,01,11,1, 11.9,1,1, 0.074, 10503.509, 239.471, 52605.506 21/01/15,01:12:49,02,11,1, 11.9,1,1, 0.074, 10503.499, 239.426, 52605.516 21/01/15,01:12:49,03,11,1, 11.9,1,1, 0.074, 10503.527, 239.481, 52605.567 21/01/15,01:12:49,04,11,1, 11.9,1,1, 0.074, 10503.520, 239.454, 52605.471 21/01/15,01:12:49,05,11,1, 11.9,1,1, 0.074, 10503.527, 239.532, 52605.557 21/01/15,01:12:49,06,11,1, 11.9,1,1, 0.074, 10503.514, 239.495, 52605.571 21/01/15,01:12:49,07,11,1, 11.9,1,1, 0.074, 10503.491, 239.444, 52605.526 21/01/15,01:12:49,08,11,1, 11.9,1,1, 0.074, 10503.508, 239.525, 52605.607 21/01/15,01:12:49,09,11,1, 11.9,1,1, 0.074, 10503.503, 239.476, 52605.538 21/01/15,01:12:49,10,11,1, 11.9,1,1, 0.074, 10503.494, 239.457, 52605.524 21/01/15,01:12:49,11,11,1, 11.9,1,1, 0.074, 10503.503, 239.528, 52605.581 21/01/15,01:12:49,12,11,1, 11.9,1,1, 0.074, 10503.519, 239.477, 52605.561 21/01/15,01:12:49,13,11,1, 11.9,1,1, 0.074, 10503.474, 239.436, 52605.519 21/01/15,01:12:49,14,11,1, 11.9,1,1, 0.074, 10503.494, 239.488, 52605.548 21/01/15,01:12:49,15,11,1, 11.9,1,1, 0.074, 10503.522, 239.523, 52605.578 21/01/15,01:12:49,16,11,1, 11.9,1,1, 0.074, 10503.483, 239.473, 52605.511 21/01/15,01:12:49,17,11,1, 11.9,1,1, 0.074, 10503.510, 239.546, 52605.599 21/01/15,01:12:49,18,11,1, 11.9,1,1, 0.074, 10503.485, 239.522, 52605.561 21/01/15,01:12:49,19,11,1, 11.9,1,1, 0.074, 10503.513, 239.557, 52605.591 21/01/15,01:12:50,00,11,1, 11.9,1,1, 0.074, 10503.511, 239.557, 52605.591 21/01/15,01:12:50,01,11,1, 11.9,1,1, 0.074, 10503.480, 239.515, 52605.542 21/01/15,01:12:50,02,11,1, 11.9,1,1, 0.074, 10503.496, 239.497, 52605.521 21/01/15,01:12:50,03,11,1, 11.9,1,1, 0.074, 10503.485, 239.508, 52605.539 21/01/15,01:12:50,04,11,1, 11.9,1,1, 0.074, 10503.496, 239.489, 52605.552 21/01/15,01:12:50,05,11,1, 11.9,1,1, 0.074, 10503.532, 239.572, 52605.601 21/01/15,01:12:50,06,11,1, 11.9,1,1, 0.074, 10503.502, 239.560, 52605.595 21/01/15,01:12:50,07,11,1, 11.9,1,1, 0.074, 10503.488, 239.556, 52605.598 21/01/15,01:12:50,08,11,1, 11.9,1,1, 0.074, 10503.496, 239.547, 52605.578 21/01/15,01:12:50,09,11,1, 11.9,1,1, 0.074, 10503.509, 239.621, 52605.603 21/01/15,01:12:50,10,11,1, 11.9,1,1, 0.074, 10503.472, 239.542, 52605.564 21/01/15,01:12:50,11,11,1, 11.9,1,1, 0.074, 10503.477, 239.510, 52605.577 21/01/15,01:12:50,12,11,1, 11.9,1,1, 0.074, 10503.484, 239.557, 52605.717 21/01/15,01:12:50,13,11,1, 11.9,1,1, 0.074, 10503.492, 239.577, 52605.505 21/01/15,01:12:50,14,11,1, 11.9,1,1, 0.074, 10503.502, 239.586, 52605.535 21/01/15,01:12:50,15,11,1, 11.9,1,1, 0.074, 10503.498, 239.549, 52605.529 21/01/15,01:12:50,16,11,1, 11.9,1,1, 0.074, 10503.486, 239.556, 52605.517 21/01/15,01:12:50,17,11,1, 11.9,1,1, 0.074, 10503.474, 239.553, 52605.511 21/01/15,01:12:50,18,11,1, 11.9,1,1, 0.074, 10503.516, 239.639, 52605.578 21/01/15,01:12:50,19,11,1, 11.9,1,1, 0.074, 10503.466, 239.610, 52605.589 21/01/15,01:12:51,00,11,1, 11.8,1,1, 0.073, 10503.461, 239.610, 52605.589 21/01/15,01:12:51,01,11,1, 11.8,1,1, 0.073, 10503.475, 239.563, 52605.531 21/01/15,01:12:51,02,11,1, 11.8,1,1, 0.073, 10503.473, 239.561, 52605.563 21/01/15,01:12:51,03,11,1, 11.8,1,1, 0.073, 10503.450, 239.577, 52605.580 21/01/15,01:12:51,04,11,1, 11.8,1,1, 0.073, 10503.483, 239.569, 52605.527 21/01/15,01:12:51,05,11,1, 11.8,1,1, 0.073, 10503.465, 239.585, 52605.578 21/01/15,01:12:51,06,11,1, 11.8,1,1, 0.073, 10503.476, 239.570, 52605.552 21/01/15,01:12:51,07,11,1, 11.8,1,1, 0.073, 10503.474, 239.640, 52605.611 21/01/15,01:12:51,08,11,1, 11.8,1,1, 0.073, 10503.448, 239.606, 52605.566 21/01/15,01:12:51,09,11,1, 11.8,1,1, 0.073, 10503.474, 239.601, 52605.546 21/01/15,01:12:51,10,11,1, 11.8,1,1, 0.073, 10503.465, 239.557, 52605.501 21/01/15,01:12:51,11,11,1, 11.8,1,1, 0.073, 10503.449, 239.630, 52605.544 21/01/15,01:12:51,12,11,1, 11.8,1,1, 0.073, 10503.455, 239.638, 52605.564 21/01/15,01:12:51,13,11,1, 11.8,1,1, 0.073, 10503.456, 239.588, 52605.539 21/01/15,01:12:51,14,11,1, 11.8,1,1, 0.073, 10503.458, 239.624, 52605.534 21/01/15,01:12:51,15,11,1, 11.8,1,1, 0.073, 10503.444, 239.614, 52605.549 21/01/15,01:12:51,16,11,1, 11.8,1,1, 0.073, 10503.446, 239.613, 52605.531 21/01/15,01:12:51,17,11,1, 11.8,1,1, 0.073, 10503.478, 239.618, 52605.597 21/01/15,01:12:51,18,11,1, 11.8,1,1, 0.073, 10503.449, 239.578, 52605.539 21/01/15,01:12:51,19,11,1, 11.8,1,1, 0.073, 10503.462, 239.668, 52605.592 21/01/15,01:12:52,00,11,1, 11.8,1,1, 0.073, 10503.461, 239.668, 52605.592 21/01/15,01:12:52,01,11,1, 11.8,1,1, 0.073, 10503.467, 239.681, 52605.579 21/01/15,01:12:52,02,11,1, 11.8,1,1, 0.073, 10503.460, 239.700, 52605.596 21/01/15,01:12:52,03,11,1, 11.8,1,1, 0.073, 10503.474, 239.718, 52605.641 21/01/15,01:12:52,04,11,1, 11.8,1,1, 0.073, 10503.473, 239.729, 52605.666 21/01/15,01:12:52,05,11,1, 11.8,1,1, 0.073, 10503.463, 239.712, 52605.565 21/01/15,01:12:52,06,11,1, 11.8,1,1, 0.073, 10503.437, 239.720, 52605.619 21/01/15,01:12:52,07,11,1, 11.8,1,1, 0.073, 10503.423, 239.679, 52605.606 21/01/15,01:12:52,08,11,1, 11.8,1,1, 0.073, 10503.440, 239.674, 52605.564 21/01/15,01:12:52,09,11,1, 11.8,1,1, 0.073, 10503.401, 239.633, 52605.539 21/01/15,01:12:52,10,11,1, 11.8,1,1, 0.073, 10503.445, 239.743, 52605.590 21/01/15,01:12:52,11,11,1, 11.8,1,1, 0.073, 10503.417, 239.738, 52605.641 21/01/15,01:12:52,12,11,1, 11.8,1,1, 0.073, 10503.454, 239.722, 52605.662 21/01/15,01:12:52,13,11,1, 11.8,1,1, 0.073, 10503.439, 239.741, 52605.613 21/01/15,01:12:52,14,11,1, 11.8,1,1, 0.073, 10503.442, 239.746, 52605.626 21/01/15,01:12:52,15,11,1, 11.8,1,1, 0.073, 10503.410, 239.704, 52605.586 21/01/15,01:12:52,16,11,1, 11.8,1,1, 0.073, 10503.423, 239.687, 52605.540 21/01/15,01:12:52,17,11,1, 11.8,1,1, 0.073, 10503.376, 239.684, 52605.540 21/01/15,01:12:52,18,11,1, 11.8,1,1, 0.073, 10503.421, 239.685, 52605.533 21/01/15,01:12:52,19,11,1, 11.8,1,1, 0.073, 10503.389, 239.703, 52605.546 21/01/15,01:12:53,00,11,1, 11.8,1,1, 0.067, 10503.386, 239.703, 52605.546 21/01/15,01:12:53,01,11,1, 11.8,1,1, 0.067, 10503.436, 239.770, 52605.612 21/01/15,01:12:53,02,11,1, 11.8,1,1, 0.067, 10503.386, 239.691, 52605.580 21/01/15,01:12:53,03,11,1, 11.8,1,1, 0.067, 10503.404, 239.718, 52605.540 21/01/15,01:12:53,04,11,1, 11.8,1,1, 0.067, 10503.431, 239.777, 52605.635 21/01/15,01:12:53,05,11,1, 11.8,1,1, 0.067, 10503.417, 239.742, 52605.563 21/01/15,01:12:53,06,11,1, 11.8,1,1, 0.067, 10503.390, 239.717, 52605.559 21/01/15,01:12:53,07,11,1, 11.8,1,1, 0.067, 10503.411, 239.779, 52605.547 21/01/15,01:12:53,08,11,1, 11.8,1,1, 0.067, 10503.421, 239.800, 52605.581 21/01/15,01:12:53,09,11,1, 11.8,1,1, 0.067, 10503.412, 239.789, 52605.557 21/01/15,01:12:53,10,11,1, 11.8,1,1, 0.067, 10503.395, 239.773, 52605.570 21/01/15,01:12:53,11,11,1, 11.8,1,1, 0.067, 10503.390, 239.740, 52605.537 21/01/15,01:12:53,12,11,1, 11.8,1,1, 0.067, 10503.403, 239.825, 52605.621 21/01/15,01:12:53,13,11,1, 11.8,1,1, 0.067, 10503.424, 239.806, 52605.596 21/01/15,01:12:53,14,11,1, 11.8,1,1, 0.067, 10503.432, 239.835, 52605.645 21/01/15,01:12:53,15,11,1, 11.8,1,1, 0.067, 10503.397, 239.812, 52605.617 21/01/15,01:12:53,16,11,1, 11.8,1,1, 0.067, 10503.354, 239.774, 52605.563 21/01/15,01:12:53,17,11,1, 11.8,1,1, 0.067, 10503.376, 239.772, 52605.538 21/01/15,01:12:53,18,11,1, 11.8,1,1, 0.067, 10503.384, 239.811, 52605.617 21/01/15,01:12:53,19,11,1, 11.8,1,1, 0.067, 10503.390, 239.869, 52605.655 21/01/15,01:12:54,00,11,1, 11.8,1,1, 0.075, 10503.386, 239.869, 52605.655 21/01/15,01:12:54,01,11,1, 11.8,1,1, 0.075, 10503.365, 239.813, 52605.579 21/01/15,01:12:54,02,11,1, 11.8,1,1, 0.075, 10503.358, 239.810, 52605.553 21/01/15,01:12:54,03,11,1, 11.8,1,1, 0.075, 10503.381, 239.859, 52605.596 21/01/15,01:12:54,04,11,1, 11.8,1,1, 0.075, 10503.392, 239.858, 52605.657 21/01/15,01:12:54,05,11,1, 11.8,1,1, 0.075, 10503.358, 239.846, 52605.566 21/01/15,01:12:54,06,11,1, 11.8,1,1, 0.075, 10503.404, 239.869, 52605.688 21/01/15,01:12:54,07,11,1, 11.8,1,1, 0.075, 10503.309, 239.859, 52605.645 21/01/15,01:12:54,08,11,1, 11.8,1,1, 0.075, 10503.397, 239.888, 52605.671 21/01/15,01:12:54,09,11,1, 11.8,1,1, 0.075, 10503.390, 239.938, 52605.648 21/01/15,01:12:54,10,11,1, 11.8,1,1, 0.075, 10503.380, 239.912, 52605.644 21/01/15,01:12:54,11,11,1, 11.8,1,1, 0.075, 10503.383, 239.947, 52605.689 21/01/15,01:12:54,12,11,1, 11.8,1,1, 0.075, 10503.378, 239.958, 52605.656 21/01/15,01:12:54,13,11,1, 11.8,1,1, 0.075, 10503.360, 239.978, 52605.620 21/01/15,01:12:54,14,11,1, 11.8,1,1, 0.075, 10503.389, 239.962, 52605.637 21/01/15,01:12:54,15,11,1, 11.8,1,1, 0.075, 10503.375, 239.936, 52605.624 21/01/15,01:12:54,16,11,1, 11.8,1,1, 0.075, 10503.346, 239.915, 52605.569 21/01/15,01:12:54,17,11,1, 11.8,1,1, 0.075, 10503.377, 239.970, 52605.609 21/01/15,01:12:54,18,11,1, 11.8,1,1, 0.075, 10503.350, 239.907, 52605.563 21/01/15,01:12:54,19,11,1, 11.8,1,1, 0.075, 10503.320, 239.918, 52605.581 21/01/15,01:12:55,00,11,1, 11.9,1,1, 0.074, 10503.320, 239.918, 52605.581 21/01/15,01:12:55,01,11,1, 11.9,1,1, 0.074, 10503.336, 239.984, 52605.621 21/01/15,01:12:55,02,11,1, 11.9,1,1, 0.074, 10503.324, 239.927, 52605.570 21/01/15,01:12:55,03,11,1, 11.9,1,1, 0.074, 10503.306, 239.908, 52605.551 21/01/15,01:12:55,04,11,1, 11.9,1,1, 0.074, 10503.330, 239.970, 52605.617 21/01/15,01:12:55,05,11,1, 11.9,1,1, 0.074, 10503.294, 239.969, 52605.664 21/01/15,01:12:55,06,11,1, 11.9,1,1, 0.074, 10503.333, 239.959, 52605.691 21/01/15,01:12:55,07,11,1, 11.9,1,1, 0.074, 10503.359, 239.964, 52605.590 21/01/15,01:12:55,08,11,1, 11.9,1,1, 0.074, 10503.313, 239.944, 52605.573 21/01/15,01:12:55,09,11,1, 11.9,1,1, 0.074, 10503.271, 239.939, 52605.557 21/01/15,01:12:55,10,11,1, 11.9,1,1, 0.074, 10503.317, 240.035, 52605.648 21/01/15,01:12:55,11,11,1, 11.9,1,1, 0.074, 10503.308, 240.040, 52605.680 21/01/15,01:12:55,12,11,1, 11.9,1,1, 0.074, 10503.263, 239.948, 52605.296 21/01/15,01:12:55,13,11,1, 11.9,1,1, 0.074, 10503.272, 240.057, 52605.726 21/01/15,01:12:55,14,11,1, 11.9,1,1, 0.074, 10503.302, 240.020, 52605.657 21/01/15,01:12:55,15,11,1, 11.9,1,1, 0.074, 10503.295, 240.086, 52605.671 21/01/15,01:12:55,16,11,1, 11.9,1,1, 0.074, 10503.290, 240.051, 52605.647 21/01/15,01:12:55,17,11,1, 11.9,1,1, 0.074, 10503.282, 240.051, 52605.631 21/01/15,01:12:55,18,11,1, 11.9,1,1, 0.074, 10503.309, 240.093, 52605.675 21/01/15,01:12:55,19,11,1, 11.9,1,1, 0.074, 10503.272, 240.005, 52605.595 21/01/15,01:12:56,00,12,1, 11.8,1,1, 0.074, 10503.269, 240.005, 52605.595 21/01/15,01:12:56,01,12,1, 11.8,1,1, 0.074, 10503.305, 240.075, 52605.653 21/01/15,01:12:56,02,12,1, 11.8,1,1, 0.074, 10503.298, 240.097, 52605.686 21/01/15,01:12:56,03,12,1, 11.8,1,1, 0.074, 10503.270, 240.102, 52605.646 21/01/15,01:12:56,04,12,1, 11.8,1,1, 0.074, 10503.224, 240.052, 52605.611 21/01/15,01:12:56,05,12,1, 11.8,1,1, 0.074, 10503.312, 240.070, 52605.519 21/01/15,01:12:56,06,12,1, 11.8,1,1, 0.074, 10503.274, 240.071, 52605.609 21/01/15,01:12:56,07,12,1, 11.8,1,1, 0.074, 10503.277, 240.102, 52605.638 21/01/15,01:12:56,08,12,1, 11.8,1,1, 0.074, 10503.278, 240.119, 52605.644 21/01/15,01:12:56,09,12,1, 11.8,1,1, 0.074, 10503.286, 240.092, 52605.692 21/01/15,01:12:56,10,12,1, 11.8,1,1, 0.074, 10503.235, 240.034, 52605.593 21/01/15,01:12:56,11,12,1, 11.8,1,1, 0.074, 10503.217, 240.042, 52605.618 21/01/15,01:12:56,12,12,1, 11.8,1,1, 0.074, 10503.243, 240.126, 52605.634 21/01/15,01:12:56,13,12,1, 11.8,1,1, 0.074, 10503.262, 240.097, 52605.588 21/01/15,01:12:56,14,12,1, 11.8,1,1, 0.074, 10503.276, 240.124, 52605.646 21/01/15,01:12:56,15,12,1, 11.8,1,1, 0.074, 10503.279, 240.167, 52605.638 21/01/15,01:12:56,16,12,1, 11.8,1,1, 0.074, 10503.293, 240.141, 52605.630 21/01/15,01:12:56,17,12,1, 11.8,1,1, 0.074, 10503.275, 240.121, 52605.459 21/01/15,01:12:56,18,12,1, 11.8,1,1, 0.074, 10503.253, 240.172, 52605.649 21/01/15,01:12:56,19,12,1, 11.8,1,1, 0.074, 10503.215, 240.099, 52605.603 21/01/15,01:12:57,00,12,1, 11.9,1,1, 0.073, 10503.211, 240.099, 52605.603 21/01/15,01:12:57,01,12,1, 11.9,1,1, 0.073, 10503.250, 240.182, 52605.647 21/01/15,01:12:57,02,12,1, 11.9,1,1, 0.073, 10503.245, 240.167, 52605.640 21/01/15,01:12:57,03,12,1, 11.9,1,1, 0.073, 10503.250, 240.182, 52605.674 21/01/15,01:12:57,04,12,1, 11.9,1,1, 0.073, 10503.235, 240.161, 52605.621 21/01/15,01:12:57,05,12,1, 11.9,1,1, 0.073, 10503.228, 240.139, 52605.593 21/01/15,01:12:57,06,12,1, 11.9,1,1, 0.073, 10503.257, 240.228, 52605.694 21/01/15,01:12:57,07,12,1, 11.9,1,1, 0.073, 10503.235, 240.164, 52605.601 21/01/15,01:12:57,08,12,1, 11.9,1,1, 0.073, 10503.217, 240.141, 52605.615 21/01/15,01:12:57,09,12,1, 11.9,1,1, 0.073, 10503.236, 240.176, 52605.624 21/01/15,01:12:57,10,12,1, 11.9,1,1, 0.073, 10503.251, 240.205, 52605.670 21/01/15,01:12:57,11,12,1, 11.9,1,1, 0.073, 10503.235, 240.250, 52605.675 21/01/15,01:12:57,12,12,1, 11.9,1,1, 0.073, 10503.233, 240.218, 52605.656 21/01/15,01:12:57,13,12,1, 11.9,1,1, 0.073, 10503.206, 240.161, 52605.597 21/01/15,01:12:57,14,12,1, 11.9,1,1, 0.073, 10503.236, 240.237, 52605.671 21/01/15,01:12:57,15,12,1, 11.9,1,1, 0.073, 10503.233, 240.241, 52605.651 21/01/15,01:12:57,16,12,1, 11.9,1,1, 0.073, 10503.222, 240.255, 52605.664 21/01/15,01:12:57,17,12,1, 11.9,1,1, 0.073, 10503.225, 240.241, 52605.620 21/01/15,01:12:57,18,12,1, 11.9,1,1, 0.073, 10503.239, 240.271, 52605.682 21/01/15,01:12:57,19,12,1, 11.9,1,1, 0.073, 10503.216, 240.255, 52605.630 21/01/15,01:12:58,00,11,1, 11.9,1,1, 0.071, 10503.211, 240.255, 52605.630 21/01/15,01:12:58,01,11,1, 11.9,1,1, 0.071, 10503.203, 240.259, 52605.691 21/01/15,01:12:58,02,11,1, 11.9,1,1, 0.071, 10503.193, 240.191, 52605.574 21/01/15,01:12:58,03,11,1, 11.9,1,1, 0.071, 10503.205, 240.189, 52605.588 21/01/15,01:12:58,04,11,1, 11.9,1,1, 0.071, 10503.232, 240.295, 52605.735 21/01/15,01:12:58,05,11,1, 11.9,1,1, 0.071, 10503.234, 240.310, 52605.693 21/01/15,01:12:58,06,11,1, 11.9,1,1, 0.071, 10503.225, 240.287, 52605.701 21/01/15,01:12:58,07,11,1, 11.9,1,1, 0.071, 10503.241, 240.295, 52605.879 21/01/15,01:12:58,08,11,1, 11.9,1,1, 0.071, 10503.222, 240.284, 52605.545 21/01/15,01:12:58,09,11,1, 11.9,1,1, 0.071, 10503.201, 240.323, 52605.689 21/01/15,01:12:58,10,11,1, 11.9,1,1, 0.071, 10503.207, 240.285, 52605.635 21/01/15,01:12:58,11,11,1, 11.9,1,1, 0.071, 10503.210, 240.318, 52605.649 21/01/15,01:12:58,12,11,1, 11.9,1,1, 0.071, 10503.187, 240.256, 52605.612 21/01/15,01:12:58,13,11,1, 11.9,1,1, 0.071, 10503.215, 240.270, 52605.627 21/01/15,01:12:58,14,11,1, 11.9,1,1, 0.071, 10503.197, 240.273, 52605.614 21/01/15,01:12:58,15,11,1, 11.9,1,1, 0.071, 10503.208, 240.324, 52605.700 21/01/15,01:12:58,16,11,1, 11.9,1,1, 0.071, 10503.170, 240.268, 52605.644 21/01/15,01:12:58,17,11,1, 11.9,1,1, 0.071, 10503.224, 240.318, 52605.634 21/01/15,01:12:58,18,11,1, 11.9,1,1, 0.071, 10503.187, 240.334, 52605.697 21/01/15,01:12:58,19,11,1, 11.9,1,1, 0.071, 10503.189, 240.298, 52605.697 21/01/15,01:12:59,00,11,1, 11.9,1,1, 0.075, 10503.186, 240.298, 52605.697 21/01/15,01:12:59,01,11,1, 11.9,1,1, 0.075, 10503.186, 240.270, 52605.613 21/01/15,01:12:59,02,11,1, 11.9,1,1, 0.075, 10503.194, 240.321, 52605.656 21/01/15,01:12:59,03,11,1, 11.9,1,1, 0.075, 10503.220, 240.328, 52605.714 21/01/15,01:12:59,04,11,1, 11.9,1,1, 0.075, 10503.188, 240.314, 52605.658 21/01/15,01:12:59,05,11,1, 11.9,1,1, 0.075, 10503.172, 240.336, 52605.635 21/01/15,01:12:59,06,11,1, 11.9,1,1, 0.075, 10503.175, 240.313, 52605.649 21/01/15,01:12:59,07,11,1, 11.9,1,1, 0.075, 10503.205, 240.343, 52605.650 21/01/15,01:12:59,08,11,1, 11.9,1,1, 0.075, 10503.194, 240.329, 52605.608 21/01/15,01:12:59,09,11,1, 11.9,1,1, 0.075, 10503.186, 240.375, 52605.616 21/01/15,01:12:59,10,11,1, 11.9,1,1, 0.075, 10503.219, 240.360, 52605.627 21/01/15,01:12:59,11,11,1, 11.9,1,1, 0.075, 10503.223, 240.420, 52605.706 21/01/15,01:12:59,12,11,1, 11.9,1,1, 0.075, 10503.180, 240.366, 52605.652 21/01/15,01:12:59,13,11,1, 11.9,1,1, 0.075, 10503.195, 240.369, 52605.672 21/01/15,01:12:59,14,11,1, 11.9,1,1, 0.075, 10503.199, 240.371, 52605.685 21/01/15,01:12:59,15,11,1, 11.9,1,1, 0.075, 10503.187, 240.381, 52605.633 21/01/15,01:12:59,16,11,1, 11.9,1,1, 0.075, 10503.164, 240.358, 52605.623 21/01/15,01:12:59,17,11,1, 11.9,1,1, 0.075, 10503.168, 240.374, 52605.697 21/01/15,01:12:59,18,11,1, 11.9,1,1, 0.075, 10503.185, 240.392, 52605.679 21/01/15,01:12:59,19,11,1, 11.9,1,1, 0.075, 10503.173, 240.465, 52605.715 21/01/15,01:13:00,00,11,1, 11.8,1,1, 0.074, 10503.169, 240.465, 52605.715 21/01/15,01:13:00,01,11,1, 11.8,1,1, 0.074, 10503.181, 240.408, 52605.656 21/01/15,01:13:00,02,11,1, 11.8,1,1, 0.074, 10503.172, 240.371, 52605.649 21/01/15,01:13:00,03,11,1, 11.8,1,1, 0.074, 10503.197, 240.430, 52605.664 21/01/15,01:13:00,04,11,1, 11.8,1,1, 0.074, 10503.163, 240.413, 52605.726 21/01/15,01:13:00,05,11,1, 11.8,1,1, 0.074, 10503.186, 240.424, 52605.697 21/01/15,01:13:00,06,11,1, 11.8,1,1, 0.074, 10503.191, 240.454, 52605.719 21/01/15,01:13:00,07,11,1, 11.8,1,1, 0.074, 10503.189, 240.400, 52605.671 21/01/15,01:13:00,08,11,1, 11.8,1,1, 0.074, 10503.179, 240.430, 52605.695 21/01/15,01:13:00,09,11,1, 11.8,1,1, 0.074, 10503.187, 240.477, 52605.711 21/01/15,01:13:00,10,11,1, 11.8,1,1, 0.074, 10503.178, 240.437, 52605.697 21/01/15,01:13:00,11,11,1, 11.8,1,1, 0.074, 10503.205, 240.462, 52605.695 21/01/15,01:13:00,12,11,1, 11.8,1,1, 0.074, 10503.187, 240.442, 52605.647 21/01/15,01:13:00,13,11,1, 11.8,1,1, 0.074, 10503.175, 240.470, 52605.685 21/01/15,01:13:00,14,11,1, 11.8,1,1, 0.074, 10503.188, 240.416, 52605.631 21/01/15,01:13:00,15,11,1, 11.8,1,1, 0.074, 10503.208, 240.484, 52605.748 21/01/15,01:13:00,16,11,1, 11.8,1,1, 0.074, 10503.183, 240.466, 52605.704 21/01/15,01:13:00,17,11,1, 11.8,1,1, 0.074, 10503.185, 240.474, 52605.681 21/01/15,01:13:00,18,11,1, 11.8,1,1, 0.074, 10503.178, 240.454, 52605.693 21/01/15,01:13:00,19,11,1, 11.8,1,1, 0.074, 10503.173, 240.476, 52605.709 21/01/15,01:13:01,00,11,1, 11.8,1,1, 0.071, 10503.169, 240.476, 52605.709 21/01/15,01:13:01,01,11,1, 11.8,1,1, 0.071, 10503.174, 240.454, 52605.662 21/01/15,01:13:01,02,11,1, 11.8,1,1, 0.071, 10503.204, 240.539, 52605.736 21/01/15,01:13:01,03,11,1, 11.8,1,1, 0.071, 10503.185, 240.522, 52605.708 21/01/15,01:13:01,04,11,1, 11.8,1,1, 0.071, 10503.177, 240.463, 52605.664 21/01/15,01:13:01,05,11,1, 11.8,1,1, 0.071, 10503.185, 240.506, 52605.680 21/01/15,01:13:01,06,11,1, 11.8,1,1, 0.071, 10503.145, 240.444, 52605.619 21/01/15,01:13:01,07,11,1, 11.8,1,1, 0.071, 10503.187, 240.473, 52605.656 21/01/15,01:13:01,08,11,1, 11.8,1,1, 0.071, 10503.150, 240.454, 52605.659 21/01/15,01:13:01,09,11,1, 11.8,1,1, 0.071, 10503.153, 240.495, 52605.626 21/01/15,01:13:01,10,11,1, 11.8,1,1, 0.071, 10503.189, 240.516, 52605.673 21/01/15,01:13:01,11,11,1, 11.8,1,1, 0.071, 10503.173, 240.515, 52605.674 21/01/15,01:13:01,12,11,1, 11.8,1,1, 0.071, 10503.178, 240.541, 52605.719 21/01/15,01:13:01,13,11,1, 11.8,1,1, 0.071, 10503.188, 240.513, 52605.717 21/01/15,01:13:01,14,11,1, 11.8,1,1, 0.071, 10503.187, 240.556, 52605.734 21/01/15,01:13:01,15,11,1, 11.8,1,1, 0.071, 10503.175, 240.498, 52605.639 21/01/15,01:13:01,16,11,1, 11.8,1,1, 0.071, 10503.178, 240.533, 52605.707 21/01/15,01:13:01,17,11,1, 11.8,1,1, 0.071, 10503.156, 240.510, 52605.655 21/01/15,01:13:01,18,11,1, 11.8,1,1, 0.071, 10503.163, 240.488, 52605.675 21/01/15,01:13:01,19,11,1, 11.8,1,1, 0.071, 10503.188, 240.541, 52605.675 21/01/15,01:13:02,00,11,1, 11.9,1,1, 0.073, 10503.186, 240.541, 52605.675 21/01/15,01:13:02,01,11,1, 11.9,1,1, 0.073, 10503.189, 240.502, 52605.650 21/01/15,01:13:02,02,11,1, 11.9,1,1, 0.073, 10503.200, 240.565, 52605.709 21/01/15,01:13:02,03,11,1, 11.9,1,1, 0.073, 10503.145, 240.473, 52605.619 21/01/15,01:13:02,04,11,1, 11.9,1,1, 0.073, 10503.156, 240.496, 52605.697 21/01/15,01:13:02,05,11,1, 11.9,1,1, 0.073, 10503.171, 240.528, 52605.658 21/01/15,01:13:02,06,11,1, 11.9,1,1, 0.073, 10503.171, 240.546, 52605.679 21/01/15,01:13:02,07,11,1, 11.9,1,1, 0.073, 10503.151, 240.517, 52605.684 21/01/15,01:13:02,08,11,1, 11.9,1,1, 0.073, 10503.193, 240.580, 52605.723 21/01/15,01:13:02,09,11,1, 11.9,1,1, 0.073, 10503.165, 240.518, 52605.674 21/01/15,01:13:02,10,11,1, 11.9,1,1, 0.073, 10503.149, 240.565, 52605.673 21/01/15,01:13:02,11,11,1, 11.9,1,1, 0.073, 10503.179, 240.573, 52605.704 21/01/15,01:13:02,12,11,1, 11.9,1,1, 0.073, 10503.155, 240.606, 52605.706 21/01/15,01:13:02,13,11,1, 11.9,1,1, 0.073, 10503.128, 240.561, 52605.680 21/01/15,01:13:02,14,11,1, 11.9,1,1, 0.073, 10503.180, 240.619, 52605.579 21/01/15,01:13:02,15,11,1, 11.9,1,1, 0.073, 10503.184, 240.645, 52605.802 21/01/15,01:13:02,16,11,1, 11.9,1,1, 0.073, 10503.171, 240.583, 52605.727 21/01/15,01:13:02,17,11,1, 11.9,1,1, 0.073, 10503.137, 240.581, 52605.650 21/01/15,01:13:02,18,11,1, 11.9,1,1, 0.073, 10503.146, 240.550, 52605.700 21/01/15,01:13:02,19,11,1, 11.9,1,1, 0.073, 10503.186, 240.618, 52605.742 21/01/15,01:13:03,00,11,1, 11.8,1,1, 0.072, 10503.178, 240.618, 52605.742 21/01/15,01:13:03,01,11,1, 11.8,1,1, 0.072, 10503.157, 240.614, 52605.682 21/01/15,01:13:03,02,11,1, 11.8,1,1, 0.072, 10503.161, 240.573, 52605.670 21/01/15,01:13:03,03,11,1, 11.8,1,1, 0.072, 10503.161, 240.636, 52605.840 21/01/15,01:13:03,04,11,1, 11.8,1,1, 0.072, 10503.187, 240.615, 52605.715 21/01/15,01:13:03,05,11,1, 11.8,1,1, 0.072, 10503.169, 240.610, 52605.671 21/01/15,01:13:03,06,11,1, 11.8,1,1, 0.072, 10503.174, 240.650, 52605.704 21/01/15,01:13:03,07,11,1, 11.8,1,1, 0.072, 10503.171, 240.692, 52605.739 21/01/15,01:13:03,08,11,1, 11.8,1,1, 0.072, 10503.155, 240.687, 52605.748 21/01/15,01:13:03,09,11,1, 11.8,1,1, 0.072, 10503.148, 240.700, 52605.685 21/01/15,01:13:03,10,11,1, 11.8,1,1, 0.072, 10503.161, 240.640, 52605.654 21/01/15,01:13:03,11,11,1, 11.8,1,1, 0.072, 10503.131, 240.631, 52605.683 21/01/15,01:13:03,12,11,1, 11.8,1,1, 0.072, 10503.130, 240.625, 52605.660 21/01/15,01:13:03,13,11,1, 11.8,1,1, 0.072, 10503.189, 240.716, 52605.710 21/01/15,01:13:03,14,11,1, 11.8,1,1, 0.072, 10503.152, 240.720, 52605.703 21/01/15,01:13:03,15,11,1, 11.8,1,1, 0.072, 10503.157, 240.709, 52605.738 21/01/15,01:13:03,16,11,1, 11.8,1,1, 0.072, 10503.144, 240.682, 52605.710 21/01/15,01:13:03,17,11,1, 11.8,1,1, 0.072, 10503.160, 240.660, 52605.671 21/01/15,01:13:03,18,11,1, 11.8,1,1, 0.072, 10503.151, 240.675, 52605.710 21/01/15,01:13:03,19,11,1, 11.8,1,1, 0.072, 10503.155, 240.698, 52605.696 21/01/15,01:13:04,00,11,1, 11.9,1,1, 0.072, 10503.153, 240.698, 52605.696 21/01/15,01:13:04,01,11,1, 11.9,1,1, 0.072, 10503.163, 240.684, 52605.691 21/01/15,01:13:04,02,11,1, 11.9,1,1, 0.072, 10503.148, 240.702, 52605.713 21/01/15,01:13:04,03,11,1, 11.9,1,1, 0.072, 10503.147, 240.712, 52605.679 21/01/15,01:13:04,04,11,1, 11.9,1,1, 0.072, 10503.142, 240.715, 52605.729 21/01/15,01:13:04,05,11,1, 11.9,1,1, 0.072, 10503.145, 240.690, 52605.681 21/01/15,01:13:04,06,11,1, 11.9,1,1, 0.072, 10503.154, 240.717, 52605.707 21/01/15,01:13:04,07,11,1, 11.9,1,1, 0.072, 10503.142, 240.726, 52605.699 21/01/15,01:13:04,08,11,1, 11.9,1,1, 0.072, 10503.179, 240.757, 52605.765 21/01/15,01:13:04,09,11,1, 11.9,1,1, 0.072, 10503.159, 240.761, 52605.719 21/01/15,01:13:04,10,11,1, 11.9,1,1, 0.072, 10503.112, 240.668, 52605.668 21/01/15,01:13:04,11,11,1, 11.9,1,1, 0.072, 10503.148, 240.769, 52605.743 21/01/15,01:13:04,12,11,1, 11.9,1,1, 0.072, 10503.154, 240.762, 52605.731 21/01/15,01:13:04,13,11,1, 11.9,1,1, 0.072, 10503.121, 240.758, 52605.698 21/01/15,01:13:04,14,11,1, 11.9,1,1, 0.072, 10503.154, 240.757, 52605.705 21/01/15,01:13:04,15,11,1, 11.9,1,1, 0.072, 10503.127, 240.722, 52605.658 21/01/15,01:13:04,16,11,1, 11.9,1,1, 0.072, 10503.115, 240.735, 52605.695 21/01/15,01:13:04,17,11,1, 11.9,1,1, 0.072, 10503.145, 240.743, 52605.673 21/01/15,01:13:04,18,11,1, 11.9,1,1, 0.072, 10503.083, 240.769, 52605.701 21/01/15,01:13:04,19,11,1, 11.9,1,1, 0.072, 10503.150, 240.777, 52605.734 21/01/15,01:13:05,00,10,1, 11.7,1,1, 0.073, 10503.144, 240.777, 52605.734 21/01/15,01:13:05,01,10,1, 11.7,1,1, 0.073, 10503.130, 240.756, 52605.689 21/01/15,01:13:05,02,10,1, 11.7,1,1, 0.073, 10503.134, 240.829, 52605.724 21/01/15,01:13:05,03,10,1, 11.7,1,1, 0.073, 10503.132, 240.784, 52605.866 21/01/15,01:13:05,04,10,1, 11.7,1,1, 0.073, 10503.152, 240.834, 52605.702 21/01/15,01:13:05,05,10,1, 11.7,1,1, 0.073, 10503.109, 240.758, 52605.662 21/01/15,01:13:05,06,10,1, 11.7,1,1, 0.073, 10503.127, 240.763, 52605.660 21/01/15,01:13:05,07,10,1, 11.7,1,1, 0.073, 10503.132, 240.789, 52605.704 21/01/15,01:13:05,08,10,1, 11.7,1,1, 0.073, 10503.136, 240.827, 52605.719 21/01/15,01:13:05,09,10,1, 11.7,1,1, 0.073, 10503.106, 240.785, 52605.681 21/01/15,01:13:05,10,10,1, 11.7,1,1, 0.073, 10503.151, 240.836, 52605.738 21/01/15,01:13:05,11,10,1, 11.7,1,1, 0.073, 10503.095, 240.825, 52605.690 21/01/15,01:13:05,12,10,1, 11.7,1,1, 0.073, 10503.103, 240.809, 52605.704 21/01/15,01:13:05,13,10,1, 11.7,1,1, 0.073, 10503.130, 240.817, 52605.682 21/01/15,01:13:05,14,10,1, 11.7,1,1, 0.073, 10503.101, 240.832, 52605.714 21/01/15,01:13:05,15,10,1, 11.7,1,1, 0.073, 10503.096, 240.820, 52605.699 21/01/15,01:13:05,16,10,1, 11.7,1,1, 0.073, 10503.078, 240.815, 52605.664 21/01/15,01:13:05,17,10,1, 11.7,1,1, 0.073, 10503.136, 240.834, 52605.716 21/01/15,01:13:05,18,10,1, 11.7,1,1, 0.073, 10503.126, 240.872, 52605.740 21/01/15,01:13:05,19,10,1, 11.7,1,1, 0.073, 10503.129, 240.890, 52605.762 21/01/15,01:13:06,00,10,1, 11.8,1,1, 0.076, 10503.128, 240.890, 52605.762 21/01/15,01:13:06,01,10,1, 11.8,1,1, 0.076, 10503.136, 240.875, 52605.745 21/01/15,01:13:06,02,10,1, 11.8,1,1, 0.076, 10503.113, 240.876, 52605.711 21/01/15,01:13:06,03,10,1, 11.8,1,1, 0.076, 10503.117, 240.904, 52605.737 21/01/15,01:13:06,04,10,1, 11.8,1,1, 0.076, 10503.119, 240.873, 52605.755 21/01/15,01:13:06,05,10,1, 11.8,1,1, 0.076, 10503.127, 240.888, 52605.753 21/01/15,01:13:06,06,10,1, 11.8,1,1, 0.076, 10503.135, 240.900, 52605.738 21/01/15,01:13:06,07,10,1, 11.8,1,1, 0.076, 10503.114, 240.929, 52605.775 21/01/15,01:13:06,08,10,1, 11.8,1,1, 0.076, 10503.116, 240.860, 52605.693 21/01/15,01:13:06,09,10,1, 11.8,1,1, 0.076, 10503.103, 240.902, 52605.762 21/01/15,01:13:06,10,10,1, 11.8,1,1, 0.076, 10503.114, 240.933, 52605.753 21/01/15,01:13:06,11,10,1, 11.8,1,1, 0.076, 10503.109, 240.914, 52605.759 21/01/15,01:13:06,12,10,1, 11.8,1,1, 0.076, 10503.137, 240.939, 52605.735 21/01/15,01:13:06,13,10,1, 11.8,1,1, 0.076, 10503.103, 240.959, 52605.712 21/01/15,01:13:06,14,10,1, 11.8,1,1, 0.076, 10503.104, 240.958, 52605.779 21/01/15,01:13:06,15,10,1, 11.8,1,1, 0.076, 10503.093, 240.931, 52605.774 21/01/15,01:13:06,16,10,1, 11.8,1,1, 0.076, 10503.125, 240.964, 52605.752 21/01/15,01:13:06,17,10,1, 11.8,1,1, 0.076, 10503.102, 240.970, 52605.760 21/01/15,01:13:06,18,10,1, 11.8,1,1, 0.076, 10503.098, 240.939, 52605.723 21/01/15,01:13:06,19,10,1, 11.8,1,1, 0.076, 10503.096, 240.940, 52605.734 21/01/15,01:13:07,00,10,1, 11.8,1,1, 0.075, 10503.094, 240.940, 52605.734 21/01/15,01:13:07,01,10,1, 11.8,1,1, 0.075, 10503.120, 241.045, 52605.827 21/01/15,01:13:07,02,10,1, 11.8,1,1, 0.075, 10503.102, 240.938, 52605.738 21/01/15,01:13:07,03,10,1, 11.8,1,1, 0.075, 10503.123, 241.006, 52605.832 21/01/15,01:13:07,04,10,1, 11.8,1,1, 0.075, 10503.112, 241.042, 52605.829 21/01/15,01:13:07,05,10,1, 11.8,1,1, 0.075, 10503.112, 240.982, 52605.767 21/01/15,01:13:07,06,10,1, 11.8,1,1, 0.075, 10503.078, 241.019, 52605.745 21/01/15,01:13:07,07,10,1, 11.8,1,1, 0.075, 10503.098, 240.997, 52605.735 21/01/15,01:13:07,08,10,1, 11.8,1,1, 0.075, 10503.100, 241.045, 52605.773 21/01/15,01:13:07,09,10,1, 11.8,1,1, 0.075, 10503.074, 241.020, 52605.754 21/01/15,01:13:07,10,10,1, 11.8,1,1, 0.075, 10503.110, 241.060, 52605.780 21/01/15,01:13:07,11,10,1, 11.8,1,1, 0.075, 10503.106, 241.075, 52605.809 21/01/15,01:13:07,12,10,1, 11.8,1,1, 0.075, 10503.120, 241.062, 52605.787 21/01/15,01:13:07,13,10,1, 11.8,1,1, 0.075, 10503.110, 241.069, 52605.775 21/01/15,01:13:07,14,10,1, 11.8,1,1, 0.075, 10503.079, 241.068, 52605.778 21/01/15,01:13:07,15,10,1, 11.8,1,1, 0.075, 10503.096, 241.076, 52605.755 21/01/15,01:13:07,16,10,1, 11.8,1,1, 0.075, 10503.069, 241.006, 52605.707 21/01/15,01:13:07,17,10,1, 11.8,1,1, 0.075, 10503.066, 241.062, 52605.751 21/01/15,01:13:07,18,10,1, 11.8,1,1, 0.075, 10503.083, 241.063, 52605.741 21/01/15,01:13:07,19,10,1, 11.8,1,1, 0.075, 10503.105, 241.089, 52605.782 21/01/15,01:13:08,00,10,1, 11.8,1,1, 0.075, 10503.103, 241.089, 52605.782 21/01/15,01:13:08,01,10,1, 11.8,1,1, 0.075, 10503.063, 241.091, 52605.754 21/01/15,01:13:08,02,10,1, 11.8,1,1, 0.075, 10503.091, 241.065, 52605.749 21/01/15,01:13:08,03,10,1, 11.8,1,1, 0.075, 10503.063, 241.082, 52605.757 21/01/15,01:13:08,04,10,1, 11.8,1,1, 0.075, 10503.091, 241.154, 52605.815 21/01/15,01:13:08,05,10,1, 11.8,1,1, 0.075, 10503.115, 241.149, 52605.771 21/01/15,01:13:08,06,10,1, 11.8,1,1, 0.075, 10503.087, 241.105, 52605.750 21/01/15,01:13:08,07,10,1, 11.8,1,1, 0.075, 10503.074, 241.120, 52605.733 21/01/15,01:13:08,08,10,1, 11.8,1,1, 0.075, 10503.118, 241.194, 52605.824 21/01/15,01:13:08,09,10,1, 11.8,1,1, 0.075, 10503.074, 241.091, 52605.712 21/01/15,01:13:08,10,10,1, 11.8,1,1, 0.075, 10503.050, 241.075, 52605.565 21/01/15,01:13:08,11,10,1, 11.8,1,1, 0.075, 10503.116, 241.098, 52605.725 21/01/15,01:13:08,12,10,1, 11.8,1,1, 0.075, 10503.119, 241.170, 52605.758 21/01/15,01:13:08,13,10,1, 11.8,1,1, 0.075, 10503.089, 241.134, 52605.772 21/01/15,01:13:08,14,10,1, 11.8,1,1, 0.075, 10503.081, 241.142, 52605.777 21/01/15,01:13:08,15,10,1, 11.8,1,1, 0.075, 10503.106, 241.222, 52605.839 21/01/15,01:13:08,16,10,1, 11.8,1,1, 0.075, 10503.054, 241.161, 52605.776 21/01/15,01:13:08,17,10,1, 11.8,1,1, 0.075, 10503.069, 241.214, 52605.781 21/01/15,01:13:08,18,10,1, 11.8,1,1, 0.075, 10503.039, 241.159, 52605.785 21/01/15,01:13:08,19,10,1, 11.8,1,1, 0.075, 10503.061, 241.205, 52605.812 21/01/15,01:13:09,00,11,1, 11.8,1,1, 0.076, 10503.061, 241.205, 52605.812 21/01/15,01:13:09,01,11,1, 11.8,1,1, 0.076, 10503.058, 241.207, 52605.797 21/01/15,01:13:09,02,11,1, 11.8,1,1, 0.076, 10503.053, 241.172, 52605.764 21/01/15,01:13:09,03,11,1, 11.8,1,1, 0.076, 10503.078, 241.194, 52605.762 21/01/15,01:13:09,04,11,1, 11.8,1,1, 0.076, 10503.077, 241.224, 52605.799 21/01/15,01:13:09,05,11,1, 11.8,1,1, 0.076, 10503.041, 241.246, 52605.811 21/01/15,01:13:09,06,11,1, 11.8,1,1, 0.076, 10503.060, 241.252, 52605.824 21/01/15,01:13:09,07,11,1, 11.8,1,1, 0.076, 10503.036, 241.170, 52605.762 21/01/15,01:13:09,08,11,1, 11.8,1,1, 0.076, 10503.065, 241.279, 52605.842 21/01/15,01:13:09,09,11,1, 11.8,1,1, 0.076, 10503.061, 241.276, 52605.832 21/01/15,01:13:09,10,11,1, 11.8,1,1, 0.076, 10503.018, 241.237, 52605.820 21/01/15,01:13:09,11,11,1, 11.8,1,1, 0.076, 10503.027, 241.291, 52605.845 21/01/15,01:13:09,12,11,1, 11.8,1,1, 0.076, 10503.019, 241.254, 52605.815 21/01/15,01:13:09,13,11,1, 11.8,1,1, 0.076, 10503.035, 241.297, 52605.817 21/01/15,01:13:09,14,11,1, 11.8,1,1, 0.076, 10503.019, 241.235, 52605.758 21/01/15,01:13:09,15,11,1, 11.8,1,1, 0.076, 10503.033, 241.314, 52605.839 21/01/15,01:13:09,16,11,1, 11.8,1,1, 0.076, 10503.016, 241.290, 52605.839 21/01/15,01:13:09,17,11,1, 11.8,1,1, 0.076, 10503.058, 241.315, 52605.877 21/01/15,01:13:09,18,11,1, 11.8,1,1, 0.076, 10503.051, 241.384, 52605.852 21/01/15,01:13:09,19,11,1, 11.8,1,1, 0.076, 10503.031, 241.294, 52605.816 21/01/15,01:13:10,00,11,1, 11.9,1,1, 0.073, 10503.027, 241.294, 52605.816 21/01/15,01:13:10,01,11,1, 11.9,1,1, 0.073, 10503.024, 241.349, 52605.828 21/01/15,01:13:10,02,11,1, 11.9,1,1, 0.073, 10502.998, 241.339, 52605.830 21/01/15,01:13:10,03,11,1, 11.9,1,1, 0.073, 10503.034, 241.315, 52605.795 21/01/15,01:13:10,04,11,1, 11.9,1,1, 0.073, 10503.047, 241.362, 52605.816 21/01/15,01:13:10,05,11,1, 11.9,1,1, 0.073, 10503.069, 241.419, 52605.887 21/01/15,01:13:10,06,11,1, 11.9,1,1, 0.073, 10503.025, 241.368, 52605.916 21/01/15,01:13:10,07,11,1, 11.9,1,1, 0.073, 10503.024, 241.362, 52605.958 21/01/15,01:13:10,08,11,1, 11.9,1,1, 0.073, 10503.051, 241.434, 52605.967 21/01/15,01:13:10,09,11,1, 11.9,1,1, 0.073, 10503.002, 241.351, 52605.867 21/01/15,01:13:10,10,11,1, 11.9,1,1, 0.073, 10503.022, 241.385, 52605.904 21/01/15,01:13:10,11,11,1, 11.9,1,1, 0.073, 10503.027, 241.419, 52605.954 21/01/15,01:13:10,12,11,1, 11.9,1,1, 0.073, 10503.073, 241.473, 52606.029 21/01/15,01:13:10,13,11,1, 11.9,1,1, 0.073, 10503.003, 241.439, 52605.949 21/01/15,01:13:10,14,11,1, 11.9,1,1, 0.073, 10503.036, 241.447, 52605.974 21/01/15,01:13:10,15,11,1, 11.9,1,1, 0.073, 10503.016, 241.480, 52605.966 21/01/15,01:13:10,16,11,1, 11.9,1,1, 0.073, 10502.986, 241.415, 52605.687 21/01/15,01:13:10,17,11,1, 11.9,1,1, 0.073, 10502.975, 241.440, 52605.997 21/01/15,01:13:10,18,11,1, 11.9,1,1, 0.073, 10503.034, 241.475, 52606.038 21/01/15,01:13:10,19,11,1, 11.9,1,1, 0.073, 10502.988, 241.437, 52605.982 21/01/15,01:13:11,00,11,1, 11.9,1,1, 0.077, 10502.986, 241.437, 52605.982 21/01/15,01:13:11,01,11,1, 11.9,1,1, 0.077, 10503.035, 241.516, 52605.971 21/01/15,01:13:11,02,11,1, 11.9,1,1, 0.077, 10502.996, 241.550, 52606.050 21/01/15,01:13:11,03,11,1, 11.9,1,1, 0.077, 10503.012, 241.538, 52606.045 21/01/15,01:13:11,04,11,1, 11.9,1,1, 0.077, 10503.020, 241.524, 52606.036 21/01/15,01:13:11,05,11,1, 11.9,1,1, 0.077, 10502.990, 241.529, 52605.986 21/01/15,01:13:11,06,11,1, 11.9,1,1, 0.077, 10502.999, 241.509, 52605.941 21/01/15,01:13:11,07,11,1, 11.9,1,1, 0.077, 10502.988, 241.554, 52605.973 21/01/15,01:13:11,08,11,1, 11.9,1,1, 0.077, 10502.985, 241.524, 52605.945 21/01/15,01:13:11,09,11,1, 11.9,1,1, 0.077, 10502.976, 241.513, 52605.922 21/01/15,01:13:11,10,11,1, 11.9,1,1, 0.077, 10502.980, 241.521, 52605.963 21/01/15,01:13:11,11,11,1, 11.9,1,1, 0.077, 10502.994, 241.579, 52605.991 21/01/15,01:13:11,12,11,1, 11.9,1,1, 0.077, 10503.011, 241.614, 52606.042 21/01/15,01:13:11,13,11,1, 11.9,1,1, 0.077, 10502.987, 241.568, 52605.990 21/01/15,01:13:11,14,11,1, 11.9,1,1, 0.077, 10502.989, 241.597, 52606.040 21/01/15,01:13:11,15,11,1, 11.9,1,1, 0.077, 10502.961, 241.549, 52605.952 21/01/15,01:13:11,16,11,1, 11.9,1,1, 0.077, 10502.988, 241.572, 52605.986 21/01/15,01:13:11,17,11,1, 11.9,1,1, 0.077, 10502.985, 241.618, 52606.016 21/01/15,01:13:11,18,11,1, 11.9,1,1, 0.077, 10503.004, 241.599, 52606.027 21/01/15,01:13:11,19,11,1, 11.9,1,1, 0.077, 10502.974, 241.587, 52605.945 21/01/15,01:13:12,00,12,1, 11.9,1,1, 0.073, 10502.969, 241.587, 52605.945 21/01/15,01:13:12,01,12,1, 11.9,1,1, 0.073, 10502.965, 241.603, 52605.951 21/01/15,01:13:12,02,12,1, 11.9,1,1, 0.073, 10502.957, 241.639, 52605.976 21/01/15,01:13:12,03,12,1, 11.9,1,1, 0.073, 10502.965, 241.599, 52605.952 21/01/15,01:13:12,04,12,1, 11.9,1,1, 0.073, 10502.978, 241.656, 52606.046 21/01/15,01:13:12,05,12,1, 11.9,1,1, 0.073, 10502.933, 241.580, 52605.910 21/01/15,01:13:12,06,12,1, 11.9,1,1, 0.073, 10502.965, 241.677, 52606.018 21/01/15,01:13:12,07,12,1, 11.9,1,1, 0.073, 10502.951, 241.610, 52605.937 21/01/15,01:13:12,08,12,1, 11.9,1,1, 0.073, 10502.963, 241.692, 52606.014 21/01/15,01:13:12,09,12,1, 11.9,1,1, 0.073, 10502.936, 241.634, 52606.002 21/01/15,01:13:12,10,12,1, 11.9,1,1, 0.073, 10502.975, 241.673, 52605.985 21/01/15,01:13:12,11,12,1, 11.9,1,1, 0.073, 10502.964, 241.698, 52606.011 21/01/15,01:13:12,12,12,1, 11.9,1,1, 0.073, 10502.990, 241.707, 52606.048 21/01/15,01:13:12,13,12,1, 11.9,1,1, 0.073, 10502.958, 241.713, 52606.020 21/01/15,01:13:12,14,12,1, 11.9,1,1, 0.073, 10502.963, 241.743, 52606.053 21/01/15,01:13:12,15,12,1, 11.9,1,1, 0.073, 10502.917, 241.677, 52605.968 21/01/15,01:13:12,16,12,1, 11.9,1,1, 0.073, 10502.941, 241.713, 52605.993 21/01/15,01:13:12,17,12,1, 11.9,1,1, 0.073, 10502.931, 241.690, 52605.947 21/01/15,01:13:12,18,12,1, 11.9,1,1, 0.073, 10502.954, 241.751, 52606.052 21/01/15,01:13:12,19,12,1, 11.9,1,1, 0.073, 10502.937, 241.720, 52605.972 21/01/15,01:13:13,00,12,1, 11.9,1,1, 0.076, 10502.936, 241.720, 52605.972 21/01/15,01:13:13,01,12,1, 11.9,1,1, 0.076, 10502.919, 241.687, 52605.961 21/01/15,01:13:13,02,12,1, 11.9,1,1, 0.076, 10502.916, 241.721, 52605.978 21/01/15,01:13:13,03,12,1, 11.9,1,1, 0.076, 10502.898, 241.755, 52606.006 21/01/15,01:13:13,04,12,1, 11.9,1,1, 0.076, 10502.920, 241.779, 52606.070 21/01/15,01:13:13,05,12,1, 11.9,1,1, 0.076, 10502.893, 241.747, 52605.973 21/01/15,01:13:13,06,12,1, 11.9,1,1, 0.076, 10502.924, 241.744, 52606.004 21/01/15,01:13:13,07,12,1, 11.9,1,1, 0.076, 10502.934, 241.811, 52606.048 21/01/15,01:13:13,08,12,1, 11.9,1,1, 0.076, 10502.909, 241.778, 52606.042 21/01/15,01:13:13,09,12,1, 11.9,1,1, 0.076, 10502.933, 241.735, 52605.941 21/01/15,01:13:13,10,12,1, 11.9,1,1, 0.076, 10502.895, 241.804, 52605.998 21/01/15,01:13:13,11,12,1, 11.9,1,1, 0.076, 10502.901, 241.838, 52606.058 21/01/15,01:13:13,12,12,1, 11.9,1,1, 0.076, 10502.895, 241.787, 52606.022 21/01/15,01:13:13,13,12,1, 11.9,1,1, 0.076, 10502.917, 241.810, 52606.046 21/01/15,01:13:13,14,12,1, 11.9,1,1, 0.076, 10502.918, 241.841, 52606.039 21/01/15,01:13:13,15,12,1, 11.9,1,1, 0.076, 10502.895, 241.811, 52605.997 21/01/15,01:13:13,16,12,1, 11.9,1,1, 0.076, 10502.894, 241.787, 52605.950 21/01/15,01:13:13,17,12,1, 11.9,1,1, 0.076, 10502.886, 241.827, 52606.030 21/01/15,01:13:13,18,12,1, 11.9,1,1, 0.076, 10502.869, 241.792, 52605.988 21/01/15,01:13:13,19,12,1, 11.9,1,1, 0.076, 10502.883, 241.800, 52605.987 21/01/15,01:13:14,00,12,1, 11.9,1,1, 0.074, 10502.877, 241.800, 52605.987 21/01/15,01:13:14,01,12,1, 11.9,1,1, 0.074, 10502.872, 241.826, 52605.955 21/01/15,01:13:14,02,12,1, 11.9,1,1, 0.074, 10502.846, 241.806, 52605.959 21/01/15,01:13:14,03,12,1, 11.9,1,1, 0.074, 10502.880, 241.827, 52605.978 21/01/15,01:13:14,04,12,1, 11.9,1,1, 0.074, 10502.851, 241.786, 52605.979 21/01/15,01:13:14,05,12,1, 11.9,1,1, 0.074, 10502.904, 241.822, 52605.996 21/01/15,01:13:14,06,12,1, 11.9,1,1, 0.074, 10502.861, 241.832, 52606.006 21/01/15,01:13:14,07,12,1, 11.9,1,1, 0.074, 10502.855, 241.815, 52606.001 21/01/15,01:13:14,08,12,1, 11.9,1,1, 0.074, 10502.859, 241.846, 52606.004 21/01/15,01:13:14,09,12,1, 11.9,1,1, 0.074, 10502.868, 241.861, 52606.019 21/01/15,01:13:14,10,12,1, 11.9,1,1, 0.074, 10502.862, 241.898, 52606.055 21/01/15,01:13:14,11,12,1, 11.9,1,1, 0.074, 10502.850, 241.860, 52606.003 21/01/15,01:13:14,12,12,1, 11.9,1,1, 0.074, 10502.856, 241.873, 52605.979 21/01/15,01:13:14,13,12,1, 11.9,1,1, 0.074, 10502.874, 241.904, 52606.074 21/01/15,01:13:14,14,12,1, 11.9,1,1, 0.074, 10502.835, 241.837, 52605.980 21/01/15,01:13:14,15,12,1, 11.9,1,1, 0.074, 10502.858, 241.922, 52606.071 21/01/15,01:13:14,16,12,1, 11.9,1,1, 0.074, 10502.837, 241.888, 52606.054 21/01/15,01:13:14,17,12,1, 11.9,1,1, 0.074, 10502.851, 241.891, 52605.970 21/01/15,01:13:14,18,12,1, 11.9,1,1, 0.074, 10502.901, 241.903, 52606.052 21/01/15,01:13:14,19,12,1, 11.9,1,1, 0.074, 10502.821, 241.875, 52606.007 21/01/15,01:13:15,00,12,1, 11.9,1,1, 0.075, 10502.819, 241.875, 52606.007 21/01/15,01:13:15,01,12,1, 11.9,1,1, 0.075, 10502.841, 241.936, 52606.040 21/01/15,01:13:15,02,12,1, 11.9,1,1, 0.075, 10502.838, 241.955, 52606.023 21/01/15,01:13:15,03,12,1, 11.9,1,1, 0.075, 10502.825, 241.916, 52606.025 21/01/15,01:13:15,04,12,1, 11.9,1,1, 0.075, 10502.827, 241.935, 52606.016 21/01/15,01:13:15,05,12,1, 11.9,1,1, 0.075, 10502.797, 241.911, 52605.985 21/01/15,01:13:15,06,12,1, 11.9,1,1, 0.075, 10502.811, 241.931, 52605.910 21/01/15,01:13:15,07,12,1, 11.9,1,1, 0.075, 10502.820, 241.932, 52605.926 21/01/15,01:13:15,08,12,1, 11.9,1,1, 0.075, 10502.804, 241.956, 52605.913 21/01/15,01:13:15,09,12,1, 11.9,1,1, 0.075, 10502.818, 241.925, 52605.945 21/01/15,01:13:15,10,12,1, 11.9,1,1, 0.075, 10502.805, 241.912, 52605.952 21/01/15,01:13:15,11,12,1, 11.9,1,1, 0.075, 10502.800, 241.953, 52605.931 21/01/15,01:13:15,12,12,1, 11.9,1,1, 0.075, 10502.806, 241.992, 52605.943 21/01/15,01:13:15,13,12,1, 11.9,1,1, 0.075, 10502.795, 241.964, 52605.920 21/01/15,01:13:15,14,12,1, 11.9,1,1, 0.075, 10502.768, 241.956, 52605.915 21/01/15,01:13:15,15,12,1, 11.9,1,1, 0.075, 10502.772, 241.976, 52605.934 21/01/15,01:13:15,16,12,1, 11.9,1,1, 0.075, 10502.764, 241.934, 52605.886 21/01/15,01:13:15,17,12,1, 11.9,1,1, 0.075, 10502.756, 241.906, 52605.873 21/01/15,01:13:15,18,12,1, 11.9,1,1, 0.075, 10502.782, 241.943, 52605.903 21/01/15,01:13:15,19,12,1, 11.9,1,1, 0.075, 10502.798, 242.026, 52605.963 21/01/15,01:13:16,00,12,1, 11.9,1,1, 0.074, 10502.794, 242.026, 52605.963 21/01/15,01:13:16,01,12,1, 11.9,1,1, 0.074, 10502.802, 242.021, 52605.978 21/01/15,01:13:16,02,12,1, 11.9,1,1, 0.074, 10502.798, 242.037, 52605.966 21/01/15,01:13:16,03,12,1, 11.9,1,1, 0.074, 10502.784, 241.974, 52605.916 21/01/15,01:13:16,04,12,1, 11.9,1,1, 0.074, 10502.788, 242.015, 52605.942 21/01/15,01:13:16,05,12,1, 11.9,1,1, 0.074, 10502.748, 241.976, 52605.930 21/01/15,01:13:16,06,12,1, 11.9,1,1, 0.074, 10502.779, 242.037, 52605.954 21/01/15,01:13:16,07,12,1, 11.9,1,1, 0.074, 10502.748, 241.975, 52605.938 21/01/15,01:13:16,08,12,1, 11.9,1,1, 0.074, 10502.771, 242.044, 52605.980 21/01/15,01:13:16,09,12,1, 11.9,1,1, 0.074, 10502.732, 242.022, 52605.949 21/01/15,01:13:16,10,12,1, 11.9,1,1, 0.074, 10502.757, 242.036, 52605.961 21/01/15,01:13:16,11,12,1, 11.9,1,1, 0.074, 10502.728, 242.037, 52605.937 21/01/15,01:13:16,12,12,1, 11.9,1,1, 0.074, 10502.764, 242.034, 52605.962 21/01/15,01:13:16,13,12,1, 11.9,1,1, 0.074, 10502.764, 242.050, 52605.996 21/01/15,01:13:16,14,12,1, 11.9,1,1, 0.074, 10502.760, 242.062, 52605.977 21/01/15,01:13:16,15,12,1, 11.9,1,1, 0.074, 10502.737, 242.061, 52605.967 21/01/15,01:13:16,16,12,1, 11.9,1,1, 0.074, 10502.753, 242.076, 52606.021 21/01/15,01:13:16,17,12,1, 11.9,1,1, 0.074, 10502.733, 242.104, 52606.017 21/01/15,01:13:16,18,12,1, 11.9,1,1, 0.074, 10502.736, 242.080, 52606.008 21/01/15,01:13:16,19,12,1, 11.9,1,1, 0.074, 10502.710, 242.025, 52605.940 21/01/15,01:13:17,00,11,1, 11.9,1,1, 0.074, 10502.702, 242.025, 52605.940 21/01/15,01:13:17,01,11,1, 11.9,1,1, 0.074, 10502.733, 242.060, 52605.937 21/01/15,01:13:17,02,11,1, 11.9,1,1, 0.074, 10502.721, 242.037, 52605.922 21/01/15,01:13:17,03,11,1, 11.9,1,1, 0.074, 10502.732, 242.033, 52605.962 21/01/15,01:13:17,04,11,1, 11.9,1,1, 0.074, 10502.702, 242.030, 52605.793 21/01/15,01:13:17,05,11,1, 11.9,1,1, 0.074, 10502.692, 242.041, 52605.932 21/01/15,01:13:17,06,11,1, 11.9,1,1, 0.074, 10502.740, 242.069, 52605.931 21/01/15,01:13:17,07,11,1, 11.9,1,1, 0.074, 10502.716, 242.075, 52606.022 21/01/15,01:13:17,08,11,1, 11.9,1,1, 0.074, 10502.713, 242.115, 52606.008 21/01/15,01:13:17,09,11,1, 11.9,1,1, 0.074, 10502.726, 242.127, 52605.992 21/01/15,01:13:17,10,11,1, 11.9,1,1, 0.074, 10502.702, 242.125, 52605.988 21/01/15,01:13:17,11,11,1, 11.9,1,1, 0.074, 10502.717, 242.114, 52606.019 21/01/15,01:13:17,12,11,1, 11.9,1,1, 0.074, 10502.677, 242.092, 52605.925 21/01/15,01:13:17,13,11,1, 11.9,1,1, 0.074, 10502.684, 242.084, 52605.931 21/01/15,01:13:17,14,11,1, 11.9,1,1, 0.074, 10502.667, 242.072, 52605.915 21/01/15,01:13:17,15,11,1, 11.9,1,1, 0.074, 10502.704, 242.122, 52605.999 21/01/15,01:13:17,16,11,1, 11.9,1,1, 0.074, 10502.683, 242.139, 52605.969 21/01/15,01:13:17,17,11,1, 11.9,1,1, 0.074, 10502.706, 242.137, 52605.984 21/01/15,01:13:17,18,11,1, 11.9,1,1, 0.074, 10502.698, 242.174, 52605.984 21/01/15,01:13:17,19,11,1, 11.9,1,1, 0.074, 10502.697, 242.177, 52606.023 21/01/15,01:13:18,00,11,1, 11.9,1,1, 0.074, 10502.694, 242.177, 52606.023 21/01/15,01:13:18,01,11,1, 11.9,1,1, 0.074, 10502.675, 242.053, 52605.932 21/01/15,01:13:18,02,11,1, 11.9,1,1, 0.074, 10502.685, 242.136, 52605.977 21/01/15,01:13:18,03,11,1, 11.9,1,1, 0.074, 10502.695, 242.188, 52606.034 21/01/15,01:13:18,04,11,1, 11.9,1,1, 0.074, 10502.686, 242.139, 52606.021 21/01/15,01:13:18,05,11,1, 11.9,1,1, 0.074, 10502.747, 242.147, 52605.979 21/01/15,01:13:18,06,11,1, 11.9,1,1, 0.074, 10502.708, 242.123, 52605.833 21/01/15,01:13:18,07,11,1, 11.9,1,1, 0.074, 10502.668, 242.165, 52605.971 21/01/15,01:13:18,08,11,1, 11.9,1,1, 0.074, 10502.645, 242.106, 52605.950 21/01/15,01:13:18,09,11,1, 11.9,1,1, 0.074, 10502.650, 242.100, 52605.927 21/01/15,01:13:18,10,11,1, 11.9,1,1, 0.074, 10502.661, 242.139, 52605.949 21/01/15,01:13:18,11,11,1, 11.9,1,1, 0.074, 10502.674, 242.159, 52606.003 21/01/15,01:13:18,12,11,1, 11.9,1,1, 0.074, 10502.687, 242.190, 52605.981 21/01/15,01:13:18,13,11,1, 11.9,1,1, 0.074, 10502.656, 242.178, 52605.981 21/01/15,01:13:18,14,11,1, 11.9,1,1, 0.074, 10502.664, 242.167, 52605.963 21/01/15,01:13:18,15,11,1, 11.9,1,1, 0.074, 10502.623, 242.132, 52605.935 21/01/15,01:13:18,16,11,1, 11.9,1,1, 0.074, 10502.666, 242.186, 52605.970 21/01/15,01:13:18,17,11,1, 11.9,1,1, 0.074, 10502.664, 242.143, 52605.739 21/01/15,01:13:18,18,11,1, 11.9,1,1, 0.074, 10502.674, 242.160, 52605.951 21/01/15,01:13:18,19,11,1, 11.9,1,1, 0.074, 10502.698, 242.217, 52605.993 21/01/15,01:13:19,00,11,1, 11.8,1,1, 0.073, 10502.694, 242.217, 52605.993 21/01/15,01:13:19,01,11,1, 11.8,1,1, 0.073, 10502.669, 242.193, 52605.992 21/01/15,01:13:19,02,11,1, 11.8,1,1, 0.073, 10502.642, 242.221, 52606.043 21/01/15,01:13:19,03,11,1, 11.8,1,1, 0.073, 10502.622, 242.168, 52606.134 21/01/15,01:13:19,04,11,1, 11.8,1,1, 0.073, 10502.586, 242.130, 52605.933 21/01/15,01:13:19,05,11,1, 11.8,1,1, 0.073, 10502.656, 242.243, 52606.012 21/01/15,01:13:19,06,11,1, 11.8,1,1, 0.073, 10502.657, 242.231, 52606.025 21/01/15,01:13:19,07,11,1, 11.8,1,1, 0.073, 10502.635, 242.233, 52606.024 21/01/15,01:13:19,08,11,1, 11.8,1,1, 0.073, 10502.618, 242.205, 52606.005 21/01/15,01:13:19,09,11,1, 11.8,1,1, 0.073, 10502.609, 242.189, 52605.957 21/01/15,01:13:19,10,11,1, 11.8,1,1, 0.073, 10502.606, 242.144, 52605.944 21/01/15,01:13:19,11,11,1, 11.8,1,1, 0.073, 10502.612, 242.169, 52605.969 21/01/15,01:13:19,12,11,1, 11.8,1,1, 0.073, 10502.642, 242.245, 52606.019 21/01/15,01:13:19,13,11,1, 11.8,1,1, 0.073, 10502.637, 242.278, 52606.026 21/01/15,01:13:19,14,11,1, 11.8,1,1, 0.073, 10502.583, 242.175, 52605.923 21/01/15,01:13:19,15,11,1, 11.8,1,1, 0.073, 10502.608, 242.196, 52605.915 21/01/15,01:13:19,16,11,1, 11.8,1,1, 0.073, 10502.645, 242.243, 52605.990 21/01/15,01:13:19,17,11,1, 11.8,1,1, 0.073, 10502.602, 242.267, 52606.006 21/01/15,01:13:19,18,11,1, 11.8,1,1, 0.073, 10502.622, 242.260, 52606.003 21/01/15,01:13:19,19,11,1, 11.8,1,1, 0.073, 10502.625, 242.290, 52605.995 21/01/15,01:13:20,00,11,1, 11.9,1,1, 0.078, 10502.619, 242.290, 52605.995 21/01/15,01:13:20,01,11,1, 11.9,1,1, 0.078, 10502.603, 242.213, 52605.937 21/01/15,01:13:20,02,11,1, 11.9,1,1, 0.078, 10502.598, 242.269, 52605.992 21/01/15,01:13:20,03,11,1, 11.9,1,1, 0.078, 10502.591, 242.232, 52605.910 21/01/15,01:13:20,04,11,1, 11.9,1,1, 0.078, 10502.584, 242.210, 52605.960 21/01/15,01:13:20,05,11,1, 11.9,1,1, 0.078, 10502.584, 242.270, 52605.944 21/01/15,01:13:20,06,11,1, 11.9,1,1, 0.078, 10502.601, 242.268, 52605.955 21/01/15,01:13:20,07,11,1, 11.9,1,1, 0.078, 10502.577, 242.221, 52605.930 21/01/15,01:13:20,08,11,1, 11.9,1,1, 0.078, 10502.587, 242.242, 52605.992 21/01/15,01:13:20,09,11,1, 11.9,1,1, 0.078, 10502.609, 242.271, 52606.023 21/01/15,01:13:20,10,11,1, 11.9,1,1, 0.078, 10502.601, 242.314, 52606.051 21/01/15,01:13:20,11,11,1, 11.9,1,1, 0.078, 10502.581, 242.227, 52605.931 21/01/15,01:13:20,12,11,1, 11.9,1,1, 0.078, 10502.579, 242.282, 52605.944 21/01/15,01:13:20,13,11,1, 11.9,1,1, 0.078, 10502.603, 242.321, 52606.054 21/01/15,01:13:20,14,11,1, 11.9,1,1, 0.078, 10502.588, 242.246, 52605.952 21/01/15,01:13:20,15,11,1, 11.9,1,1, 0.078, 10502.577, 242.291, 52605.969 21/01/15,01:13:20,16,11,1, 11.9,1,1, 0.078, 10502.557, 242.276, 52605.924 21/01/15,01:13:20,17,11,1, 11.9,1,1, 0.078, 10502.557, 242.236, 52605.948 21/01/15,01:13:20,18,11,1, 11.9,1,1, 0.078, 10502.547, 242.246, 52605.956 21/01/15,01:13:20,19,11,1, 11.9,1,1, 0.078, 10502.579, 242.301, 52605.935 21/01/15,01:13:21,00,12,1, 11.9,1,1, 0.077, 10502.577, 242.301, 52605.935 21/01/15,01:13:21,01,12,1, 11.9,1,1, 0.077, 10502.562, 242.273, 52605.957 21/01/15,01:13:21,02,12,1, 11.9,1,1, 0.077, 10502.578, 242.339, 52605.992 21/01/15,01:13:21,03,12,1, 11.9,1,1, 0.077, 10502.574, 242.330, 52605.951 21/01/15,01:13:21,04,12,1, 11.9,1,1, 0.077, 10502.542, 242.299, 52605.939 21/01/15,01:13:21,05,12,1, 11.9,1,1, 0.077, 10502.583, 242.332, 52605.995 21/01/15,01:13:21,06,12,1, 11.9,1,1, 0.077, 10502.547, 242.317, 52605.965 21/01/15,01:13:21,07,12,1, 11.9,1,1, 0.077, 10502.559, 242.329, 52605.974 21/01/15,01:13:21,08,12,1, 11.9,1,1, 0.077, 10502.525, 242.269, 52605.922 21/01/15,01:13:21,09,12,1, 11.9,1,1, 0.077, 10502.563, 242.327, 52605.969 21/01/15,01:13:21,10,12,1, 11.9,1,1, 0.077, 10502.547, 242.301, 52605.958 21/01/15,01:13:21,11,12,1, 11.9,1,1, 0.077, 10502.514, 242.301, 52605.903 21/01/15,01:13:21,12,12,1, 11.9,1,1, 0.077, 10502.549, 242.338, 52605.987 21/01/15,01:13:21,13,12,1, 11.9,1,1, 0.077, 10502.537, 242.369, 52606.038 21/01/15,01:13:21,14,12,1, 11.9,1,1, 0.077, 10502.538, 242.364, 52606.034 21/01/15,01:13:21,15,12,1, 11.9,1,1, 0.077, 10502.521, 242.373, 52606.002 21/01/15,01:13:21,16,12,1, 11.9,1,1, 0.077, 10502.525, 242.342, 52606.017 21/01/15,01:13:21,17,12,1, 11.9,1,1, 0.077, 10502.523, 242.318, 52605.986 21/01/15,01:13:21,18,12,1, 11.9,1,1, 0.077, 10502.544, 242.339, 52605.987 21/01/15,01:13:21,19,12,1, 11.9,1,1, 0.077, 10502.513, 242.363, 52605.978 21/01/15,01:13:22,00,12,1, 11.9,1,1, 0.075, 10502.510, 242.363, 52605.978 21/01/15,01:13:22,01,12,1, 11.9,1,1, 0.075, 10502.489, 242.328, 52605.949 21/01/15,01:13:22,02,12,1, 11.9,1,1, 0.075, 10502.544, 242.314, 52605.876 21/01/15,01:13:22,03,12,1, 11.9,1,1, 0.075, 10502.493, 242.350, 52605.978 21/01/15,01:13:22,04,12,1, 11.9,1,1, 0.075, 10502.495, 242.342, 52606.013 21/01/15,01:13:22,05,12,1, 11.9,1,1, 0.075, 10502.495, 242.351, 52605.937 21/01/15,01:13:22,06,12,1, 11.9,1,1, 0.075, 10502.499, 242.384, 52605.999 21/01/15,01:13:22,07,12,1, 11.9,1,1, 0.075, 10502.505, 242.404, 52606.066 21/01/15,01:13:22,08,12,1, 11.9,1,1, 0.075, 10502.472, 242.361, 52605.972 21/01/15,01:13:22,09,12,1, 11.9,1,1, 0.075, 10502.484, 242.339, 52605.957 21/01/15,01:13:22,10,12,1, 11.9,1,1, 0.075, 10502.501, 242.392, 52606.017 21/01/15,01:13:22,11,12,1, 11.9,1,1, 0.075, 10502.518, 242.425, 52606.056 21/01/15,01:13:22,12,12,1, 11.9,1,1, 0.075, 10502.466, 242.382, 52605.984 21/01/15,01:13:22,13,12,1, 11.9,1,1, 0.075, 10502.480, 242.349, 52605.967 21/01/15,01:13:22,14,12,1, 11.9,1,1, 0.075, 10502.509, 242.451, 52606.007 21/01/15,01:13:22,15,12,1, 11.9,1,1, 0.075, 10502.468, 242.384, 52605.935 21/01/15,01:13:22,16,12,1, 11.9,1,1, 0.075, 10502.452, 242.386, 52605.966 21/01/15,01:13:22,17,12,1, 11.9,1,1, 0.075, 10502.455, 242.397, 52605.969 21/01/15,01:13:22,18,12,1, 11.9,1,1, 0.075, 10502.485, 242.437, 52606.051 21/01/15,01:13:22,19,12,1, 11.9,1,1, 0.075, 10502.453, 242.381, 52605.963 21/01/15,01:13:23,00,12,1, 11.9,1,1, 0.075, 10502.452, 242.381, 52605.963 21/01/15,01:13:23,01,12,1, 11.9,1,1, 0.075, 10502.449, 242.396, 52605.979 21/01/15,01:13:23,02,12,1, 11.9,1,1, 0.075, 10502.463, 242.434, 52606.038 21/01/15,01:13:23,03,12,1, 11.9,1,1, 0.075, 10502.455, 242.401, 52605.978 21/01/15,01:13:23,04,12,1, 11.9,1,1, 0.075, 10502.446, 242.395, 52605.982 21/01/15,01:13:23,05,12,1, 11.9,1,1, 0.075, 10502.469, 242.425, 52606.029 21/01/15,01:13:23,06,12,1, 11.9,1,1, 0.075, 10502.453, 242.460, 52606.021 21/01/15,01:13:23,07,12,1, 11.9,1,1, 0.075, 10502.446, 242.401, 52605.967 21/01/15,01:13:23,08,12,1, 11.9,1,1, 0.075, 10502.438, 242.415, 52605.981 21/01/15,01:13:23,09,12,1, 11.9,1,1, 0.075, 10502.467, 242.409, 52606.055 21/01/15,01:13:23,10,12,1, 11.9,1,1, 0.075, 10502.447, 242.413, 52606.013 21/01/15,01:13:23,11,12,1, 11.9,1,1, 0.075, 10502.464, 242.441, 52606.037 21/01/15,01:13:23,12,12,1, 11.9,1,1, 0.075, 10502.474, 242.443, 52606.023 21/01/15,01:13:23,13,12,1, 11.9,1,1, 0.075, 10502.446, 242.420, 52605.993 21/01/15,01:13:23,14,12,1, 11.9,1,1, 0.075, 10502.440, 242.481, 52606.016 21/01/15,01:13:23,15,12,1, 11.9,1,1, 0.075, 10502.454, 242.433, 52606.017 21/01/15,01:13:23,16,12,1, 11.9,1,1, 0.075, 10502.432, 242.436, 52605.959 21/01/15,01:13:23,17,12,1, 11.9,1,1, 0.075, 10502.450, 242.448, 52605.986 21/01/15,01:13:23,18,12,1, 11.9,1,1, 0.075, 10502.427, 242.442, 52605.995 21/01/15,01:13:23,19,12,1, 11.9,1,1, 0.075, 10502.438, 242.511, 52606.036 21/01/15,01:13:24,00,12,1, 11.9,1,1, 0.077, 10502.435, 242.511, 52606.036 21/01/15,01:13:24,01,12,1, 11.9,1,1, 0.077, 10502.438, 242.467, 52606.045 21/01/15,01:13:24,02,12,1, 11.9,1,1, 0.077, 10502.441, 242.442, 52606.009 21/01/15,01:13:24,03,12,1, 11.9,1,1, 0.077, 10502.399, 242.435, 52605.979 21/01/15,01:13:24,04,12,1, 11.9,1,1, 0.077, 10502.436, 242.468, 52605.985 21/01/15,01:13:24,05,12,1, 11.9,1,1, 0.077, 10502.427, 242.421, 52605.953 21/01/15,01:13:24,06,12,1, 11.9,1,1, 0.077, 10502.398, 242.423, 52605.939 21/01/15,01:13:24,07,12,1, 11.9,1,1, 0.077, 10502.421, 242.438, 52605.960 21/01/15,01:13:24,08,12,1, 11.9,1,1, 0.077, 10502.428, 242.456, 52606.013 21/01/15,01:13:24,09,12,1, 11.9,1,1, 0.077, 10502.413, 242.410, 52605.965 21/01/15,01:13:24,10,12,1, 11.9,1,1, 0.077, 10502.433, 242.508, 52606.055 21/01/15,01:13:24,11,12,1, 11.9,1,1, 0.077, 10502.433, 242.506, 52606.083 21/01/15,01:13:24,12,12,1, 11.9,1,1, 0.077, 10502.429, 242.489, 52606.048 21/01/15,01:13:24,13,12,1, 11.9,1,1, 0.077, 10502.430, 242.519, 52606.056 21/01/15,01:13:24,14,12,1, 11.9,1,1, 0.077, 10502.445, 242.540, 52606.075 21/01/15,01:13:24,15,12,1, 11.9,1,1, 0.077, 10502.437, 242.532, 52606.027 21/01/15,01:13:24,16,12,1, 11.9,1,1, 0.077, 10502.423, 242.472, 52605.999 21/01/15,01:13:24,17,12,1, 11.9,1,1, 0.077, 10502.442, 242.523, 52606.013 21/01/15,01:13:24,18,12,1, 11.9,1,1, 0.077, 10502.428, 242.481, 52605.979 21/01/15,01:13:24,19,12,1, 11.9,1,1, 0.077, 10502.452, 242.538, 52606.067 21/01/15,01:13:25,00,12,1, 11.9,1,1, 0.074, 10502.452, 242.538, 52606.067 21/01/15,01:13:25,01,12,1, 11.9,1,1, 0.074, 10502.430, 242.568, 52606.045 21/01/15,01:13:25,02,12,1, 11.9,1,1, 0.074, 10502.401, 242.559, 52606.248 21/01/15,01:13:25,03,12,1, 11.9,1,1, 0.074, 10502.411, 242.549, 52606.090 21/01/15,01:13:25,04,12,1, 11.9,1,1, 0.074, 10502.390, 242.509, 52606.006 21/01/15,01:13:25,05,12,1, 11.9,1,1, 0.074, 10502.373, 242.487, 52605.995 21/01/15,01:13:25,06,12,1, 11.9,1,1, 0.074, 10502.407, 242.556, 52606.076 21/01/15,01:13:25,07,12,1, 11.9,1,1, 0.074, 10502.399, 242.527, 52605.997 21/01/15,01:13:25,08,12,1, 11.9,1,1, 0.074, 10502.415, 242.530, 52606.030 21/01/15,01:13:25,09,12,1, 11.9,1,1, 0.074, 10502.419, 242.549, 52606.053 21/01/15,01:13:25,10,12,1, 11.9,1,1, 0.074, 10502.412, 242.528, 52605.976 21/01/15,01:13:25,11,12,1, 11.9,1,1, 0.074, 10502.406, 242.506, 52605.980 21/01/15,01:13:25,12,12,1, 11.9,1,1, 0.074, 10502.418, 242.535, 52605.995 21/01/15,01:13:25,13,12,1, 11.9,1,1, 0.074, 10502.455, 242.576, 52606.072 21/01/15,01:13:25,14,12,1, 11.9,1,1, 0.074, 10502.401, 242.530, 52606.016 21/01/15,01:13:25,15,12,1, 11.9,1,1, 0.074, 10502.426, 242.551, 52606.064 21/01/15,01:13:25,16,12,1, 11.9,1,1, 0.074, 10502.392, 242.531, 52606.013 21/01/15,01:13:25,17,12,1, 11.9,1,1, 0.074, 10502.414, 242.543, 52605.990 21/01/15,01:13:25,18,12,1, 11.9,1,1, 0.074, 10502.443, 242.565, 52606.246 21/01/15,01:13:25,19,12,1, 11.9,1,1, 0.074, 10502.416, 242.513, 52605.896 21/01/15,01:13:26,00,11,1, 11.9,1,1, 0.080, 10502.410, 242.513, 52605.896 21/01/15,01:13:26,01,11,1, 11.9,1,1, 0.080, 10502.408, 242.564, 52606.041 21/01/15,01:13:26,02,11,1, 11.9,1,1, 0.080, 10502.395, 242.506, 52605.961 21/01/15,01:13:26,03,11,1, 11.9,1,1, 0.080, 10502.443, 242.640, 52606.085 21/01/15,01:13:26,04,11,1, 11.9,1,1, 0.080, 10502.434, 242.628, 52606.096 21/01/15,01:13:26,05,11,1, 11.9,1,1, 0.080, 10502.414, 242.542, 52605.967 21/01/15,01:13:26,06,11,1, 11.9,1,1, 0.080, 10502.394, 242.564, 52606.015 21/01/15,01:13:26,07,11,1, 11.9,1,1, 0.080, 10502.384, 242.529, 52605.985 21/01/15,01:13:26,08,11,1, 11.9,1,1, 0.080, 10502.396, 242.571, 52605.991 21/01/15,01:13:26,09,11,1, 11.9,1,1, 0.080, 10502.421, 242.547, 52606.001 21/01/15,01:13:26,10,11,1, 11.9,1,1, 0.080, 10502.397, 242.555, 52605.992 21/01/15,01:13:26,11,11,1, 11.9,1,1, 0.080, 10502.411, 242.549, 52605.998 21/01/15,01:13:26,12,11,1, 11.9,1,1, 0.080, 10502.431, 242.575, 52606.009 21/01/15,01:13:26,13,11,1, 11.9,1,1, 0.080, 10502.433, 242.639, 52606.043 21/01/15,01:13:26,14,11,1, 11.9,1,1, 0.080, 10502.438, 242.673, 52606.072 21/01/15,01:13:26,15,11,1, 11.9,1,1, 0.080, 10502.423, 242.644, 52606.072 21/01/15,01:13:26,16,11,1, 11.9,1,1, 0.080, 10502.413, 242.626, 52606.003 21/01/15,01:13:26,17,11,1, 11.9,1,1, 0.080, 10502.444, 242.627, 52605.906 21/01/15,01:13:26,18,11,1, 11.9,1,1, 0.080, 10502.398, 242.622, 52606.090 21/01/15,01:13:26,19,11,1, 11.9,1,1, 0.080, 10502.396, 242.619, 52606.068 21/01/15,01:13:27,00,11,1, 11.9,1,1, 0.079, 10502.393, 242.619, 52606.068 21/01/15,01:13:27,01,11,1, 11.9,1,1, 0.079, 10502.407, 242.623, 52606.068 21/01/15,01:13:27,02,11,1, 11.9,1,1, 0.079, 10502.404, 242.588, 52605.989 21/01/15,01:13:27,03,11,1, 11.9,1,1, 0.079, 10502.394, 242.639, 52606.022 21/01/15,01:13:27,04,11,1, 11.9,1,1, 0.079, 10502.404, 242.583, 52606.008 21/01/15,01:13:27,05,11,1, 11.9,1,1, 0.079, 10502.421, 242.659, 52606.050 21/01/15,01:13:27,06,11,1, 11.9,1,1, 0.079, 10502.397, 242.596, 52605.987 21/01/15,01:13:27,07,11,1, 11.9,1,1, 0.079, 10502.425, 242.694, 52606.077 21/01/15,01:13:27,08,11,1, 11.9,1,1, 0.079, 10502.383, 242.605, 52606.034 21/01/15,01:13:27,09,11,1, 11.9,1,1, 0.079, 10502.380, 242.604, 52606.005 21/01/15,01:13:27,10,11,1, 11.9,1,1, 0.079, 10502.404, 242.643, 52606.058 21/01/15,01:13:27,11,11,1, 11.9,1,1, 0.079, 10502.415, 242.686, 52606.057 21/01/15,01:13:27,12,11,1, 11.9,1,1, 0.079, 10502.405, 242.618, 52605.996 21/01/15,01:13:27,13,11,1, 11.9,1,1, 0.079, 10502.434, 242.692, 52606.056 21/01/15,01:13:27,14,11,1, 11.9,1,1, 0.079, 10502.412, 242.677, 52606.096 21/01/15,01:13:27,15,11,1, 11.9,1,1, 0.079, 10502.426, 242.670, 52606.010 21/01/15,01:13:27,16,11,1, 11.9,1,1, 0.079, 10502.442, 242.660, 52605.993 21/01/15,01:13:27,17,11,1, 11.9,1,1, 0.079, 10502.377, 242.681, 52606.060 21/01/15,01:13:27,18,11,1, 11.9,1,1, 0.079, 10502.392, 242.649, 52606.020 21/01/15,01:13:27,19,11,1, 11.9,1,1, 0.079, 10502.406, 242.677, 52606.054 21/01/15,01:13:28,00,11,1, 11.8,1,1, 0.076, 10502.402, 242.677, 52606.054 21/01/15,01:13:28,01,11,1, 11.8,1,1, 0.076, 10502.409, 242.653, 52606.000 21/01/15,01:13:28,02,11,1, 11.8,1,1, 0.076, 10502.400, 242.644, 52606.004 21/01/15,01:13:28,03,11,1, 11.8,1,1, 0.076, 10502.394, 242.632, 52606.002 21/01/15,01:13:28,04,11,1, 11.8,1,1, 0.076, 10502.416, 242.699, 52606.107 21/01/15,01:13:28,05,11,1, 11.8,1,1, 0.076, 10502.423, 242.718, 52606.090 21/01/15,01:13:28,06,11,1, 11.8,1,1, 0.076, 10502.386, 242.630, 52606.020 21/01/15,01:13:28,07,11,1, 11.8,1,1, 0.076, 10502.391, 242.693, 52606.126 21/01/15,01:13:28,08,11,1, 11.8,1,1, 0.076, 10502.447, 242.729, 52606.038 21/01/15,01:13:28,09,11,1, 11.8,1,1, 0.076, 10502.399, 242.678, 52606.009 21/01/15,01:13:28,10,11,1, 11.8,1,1, 0.076, 10502.389, 242.653, 52605.988 21/01/15,01:13:28,11,11,1, 11.8,1,1, 0.076, 10502.377, 242.654, 52605.950 21/01/15,01:13:28,12,11,1, 11.8,1,1, 0.076, 10502.406, 242.665, 52606.017 21/01/15,01:13:28,13,11,1, 11.8,1,1, 0.076, 10502.426, 242.696, 52606.028 21/01/15,01:13:28,14,11,1, 11.8,1,1, 0.076, 10502.415, 242.719, 52606.057 21/01/15,01:13:28,15,11,1, 11.8,1,1, 0.076, 10502.415, 242.710, 52606.026 21/01/15,01:13:28,16,11,1, 11.8,1,1, 0.076, 10502.432, 242.735, 52606.084 21/01/15,01:13:28,17,11,1, 11.8,1,1, 0.076, 10502.415, 242.699, 52606.068 21/01/15,01:13:28,18,11,1, 11.8,1,1, 0.076, 10502.428, 242.648, 52606.000 21/01/15,01:13:28,19,11,1, 11.8,1,1, 0.076, 10502.397, 242.656, 52605.978 21/01/15,01:13:29,00,11,1, 11.7,1,1, 0.078, 10502.393, 242.656, 52605.978 21/01/15,01:13:29,01,11,1, 11.7,1,1, 0.078, 10502.382, 242.688, 52606.065 21/01/15,01:13:29,02,11,1, 11.7,1,1, 0.078, 10502.432, 242.685, 52606.019 21/01/15,01:13:29,03,11,1, 11.7,1,1, 0.078, 10502.416, 242.731, 52606.091 21/01/15,01:13:29,04,11,1, 11.7,1,1, 0.078, 10502.439, 242.736, 52606.046 21/01/15,01:13:29,05,11,1, 11.7,1,1, 0.078, 10502.421, 242.708, 52606.048 21/01/15,01:13:29,06,11,1, 11.7,1,1, 0.078, 10502.461, 242.746, 52605.926 21/01/15,01:13:29,07,11,1, 11.7,1,1, 0.078, 10502.450, 242.725, 52606.002 21/01/15,01:13:29,08,11,1, 11.7,1,1, 0.078, 10502.434, 242.741, 52606.032 21/01/15,01:13:29,09,11,1, 11.7,1,1, 0.078, 10502.439, 242.700, 52605.989 21/01/15,01:13:29,10,11,1, 11.7,1,1, 0.078, 10502.418, 242.714, 52606.018 21/01/15,01:13:29,11,11,1, 11.7,1,1, 0.078, 10502.421, 242.721, 52606.041 21/01/15,01:13:29,12,11,1, 11.7,1,1, 0.078, 10502.389, 242.703, 52605.991 21/01/15,01:13:29,13,11,1, 11.7,1,1, 0.078, 10502.391, 242.700, 52606.031 21/01/15,01:13:29,14,11,1, 11.7,1,1, 0.078, 10502.443, 242.741, 52606.059 21/01/15,01:13:29,15,11,1, 11.7,1,1, 0.078, 10502.443, 242.764, 52606.084 21/01/15,01:13:29,16,11,1, 11.7,1,1, 0.078, 10502.401, 242.697, 52606.031 21/01/15,01:13:29,17,11,1, 11.7,1,1, 0.078, 10502.397, 242.742, 52606.044 21/01/15,01:13:29,18,11,1, 11.7,1,1, 0.078, 10502.429, 242.731, 52606.024 21/01/15,01:13:29,19,11,1, 11.7,1,1, 0.078, 10502.436, 242.701, 52606.032 21/01/15,01:13:30,00,11,1, 11.8,1,1, 0.077, 10502.435, 242.701, 52606.032 21/01/15,01:13:30,01,11,1, 11.8,1,1, 0.077, 10502.435, 242.754, 52606.064 21/01/15,01:13:30,02,11,1, 11.8,1,1, 0.077, 10502.465, 242.776, 52605.949 21/01/15,01:13:30,03,11,1, 11.8,1,1, 0.077, 10502.432, 242.827, 52606.086 21/01/15,01:13:30,04,11,1, 11.8,1,1, 0.077, 10502.417, 242.788, 52606.099 21/01/15,01:13:30,05,11,1, 11.8,1,1, 0.077, 10502.453, 242.751, 52606.039 21/01/15,01:13:30,06,11,1, 11.8,1,1, 0.077, 10502.431, 242.782, 52606.087 21/01/15,01:13:30,07,11,1, 11.8,1,1, 0.077, 10502.442, 242.757, 52606.036 21/01/15,01:13:30,08,11,1, 11.8,1,1, 0.077, 10502.413, 242.728, 52606.039 21/01/15,01:13:30,09,11,1, 11.8,1,1, 0.077, 10502.437, 242.705, 52606.091 21/01/15,01:13:30,10,11,1, 11.8,1,1, 0.077, 10502.449, 242.796, 52606.073 21/01/15,01:13:30,11,11,1, 11.8,1,1, 0.077, 10502.471, 242.822, 52606.112 21/01/15,01:13:30,12,11,1, 11.8,1,1, 0.077, 10502.471, 242.765, 52606.054 21/01/15,01:13:30,13,11,1, 11.8,1,1, 0.077, 10502.454, 242.836, 52606.111 21/01/15,01:13:30,14,11,1, 11.8,1,1, 0.077, 10502.451, 242.812, 52606.080 21/01/15,01:13:30,15,11,1, 11.8,1,1, 0.077, 10502.422, 242.739, 52606.057 21/01/15,01:13:30,16,11,1, 11.8,1,1, 0.077, 10502.455, 242.768, 52606.072 21/01/15,01:13:30,17,11,1, 11.8,1,1, 0.077, 10502.440, 242.811, 52606.082 21/01/15,01:13:30,18,11,1, 11.8,1,1, 0.077, 10502.474, 242.800, 52606.068 21/01/15,01:13:30,19,11,1, 11.8,1,1, 0.077, 10502.438, 242.740, 52606.033 21/01/15,01:13:31,00,11,1, 12.0,1,1, 0.076, 10502.435, 242.740, 52606.033 21/01/15,01:13:31,01,11,1, 12.0,1,1, 0.076, 10502.421, 242.757, 52606.058 21/01/15,01:13:31,02,11,1, 12.0,1,1, 0.076, 10502.438, 242.755, 52606.034 21/01/15,01:13:31,03,11,1, 12.0,1,1, 0.076, 10502.428, 242.735, 52606.024 21/01/15,01:13:31,04,11,1, 12.0,1,1, 0.076, 10502.440, 242.816, 52606.067 21/01/15,01:13:31,05,11,1, 12.0,1,1, 0.076, 10502.489, 242.848, 52606.085 21/01/15,01:13:31,06,11,1, 12.0,1,1, 0.076, 10502.466, 242.803, 52606.036 21/01/15,01:13:31,07,11,1, 12.0,1,1, 0.076, 10502.471, 242.817, 52606.067 21/01/15,01:13:31,08,11,1, 12.0,1,1, 0.076, 10502.494, 242.827, 52606.071 21/01/15,01:13:31,09,11,1, 12.0,1,1, 0.076, 10502.466, 242.830, 52606.070 21/01/15,01:13:31,10,11,1, 12.0,1,1, 0.076, 10502.441, 242.829, 52606.121 21/01/15,01:13:31,11,11,1, 12.0,1,1, 0.076, 10502.463, 242.769, 52606.050 21/01/15,01:13:31,12,11,1, 12.0,1,1, 0.076, 10502.479, 242.829, 52606.065 21/01/15,01:13:31,13,11,1, 12.0,1,1, 0.076, 10502.461, 242.822, 52606.052 21/01/15,01:13:31,14,11,1, 12.0,1,1, 0.076, 10502.452, 242.771, 52606.065 21/01/15,01:13:31,15,11,1, 12.0,1,1, 0.076, 10502.473, 242.808, 52606.107 21/01/15,01:13:31,16,11,1, 12.0,1,1, 0.076, 10502.479, 242.803, 52606.074 21/01/15,01:13:31,17,11,1, 12.0,1,1, 0.076, 10502.471, 242.803, 52606.088 21/01/15,01:13:31,18,11,1, 12.0,1,1, 0.076, 10502.442, 242.766, 52606.034 21/01/15,01:13:31,19,11,1, 12.0,1,1, 0.076, 10502.454, 242.780, 52606.057 21/01/15,01:13:32,00,11,1, 11.9,1,1, 0.080, 10502.452, 242.780, 52606.057 21/01/15,01:13:32,01,11,1, 11.9,1,1, 0.080, 10502.461, 242.802, 52606.090 21/01/15,01:13:32,02,11,1, 11.9,1,1, 0.080, 10502.469, 242.781, 52606.028 21/01/15,01:13:32,03,11,1, 11.9,1,1, 0.080, 10502.477, 242.824, 52606.125 21/01/15,01:13:32,04,11,1, 11.9,1,1, 0.080, 10502.478, 242.850, 52606.134 21/01/15,01:13:32,05,11,1, 11.9,1,1, 0.080, 10502.490, 242.813, 52606.090 21/01/15,01:13:32,06,11,1, 11.9,1,1, 0.080, 10502.455, 242.791, 52606.087 21/01/15,01:13:32,07,11,1, 11.9,1,1, 0.080, 10502.460, 242.824, 52606.097 21/01/15,01:13:32,08,11,1, 11.9,1,1, 0.080, 10502.459, 242.802, 52606.078 21/01/15,01:13:32,09,11,1, 11.9,1,1, 0.080, 10502.485, 242.838, 52606.075 21/01/15,01:13:32,10,11,1, 11.9,1,1, 0.080, 10502.490, 242.863, 52606.088 21/01/15,01:13:32,11,11,1, 11.9,1,1, 0.080, 10502.459, 242.826, 52606.085 21/01/15,01:13:32,12,11,1, 11.9,1,1, 0.080, 10502.454, 242.815, 52606.043 21/01/15,01:13:32,13,11,1, 11.9,1,1, 0.080, 10502.486, 242.833, 52606.094 21/01/15,01:13:32,14,11,1, 11.9,1,1, 0.080, 10502.466, 242.825, 52606.006 21/01/15,01:13:32,15,11,1, 11.9,1,1, 0.080, 10502.489, 242.811, 52605.967 21/01/15,01:13:32,16,11,1, 11.9,1,1, 0.080, 10502.454, 242.818, 52606.033 21/01/15,01:13:32,17,11,1, 11.9,1,1, 0.080, 10502.459, 242.797, 52606.005 21/01/15,01:13:32,18,11,1, 11.9,1,1, 0.080, 10502.489, 242.827, 52606.014 21/01/15,01:13:32,19,11,1, 11.9,1,1, 0.080, 10502.453, 242.840, 52606.043 21/01/15,01:13:33,00,11,1, 11.9,1,1, 0.075, 10502.452, 242.840, 52606.043 21/01/15,01:13:33,01,11,1, 11.9,1,1, 0.075, 10502.492, 242.819, 52606.026 21/01/15,01:13:33,02,11,1, 11.9,1,1, 0.075, 10502.479, 242.827, 52606.068 21/01/15,01:13:33,03,11,1, 11.9,1,1, 0.075, 10502.497, 242.881, 52606.076 21/01/15,01:13:33,04,11,1, 11.9,1,1, 0.075, 10502.472, 242.864, 52606.080 21/01/15,01:13:33,05,11,1, 11.9,1,1, 0.075, 10502.486, 242.814, 52606.024 21/01/15,01:13:33,06,11,1, 11.9,1,1, 0.075, 10502.476, 242.863, 52606.052 21/01/15,01:13:33,07,11,1, 11.9,1,1, 0.075, 10502.492, 242.895, 52606.104 21/01/15,01:13:33,08,11,1, 11.9,1,1, 0.075, 10502.505, 242.892, 52606.097 21/01/15,01:13:33,09,11,1, 11.9,1,1, 0.075, 10502.498, 242.855, 52606.108 21/01/15,01:13:33,10,11,1, 11.9,1,1, 0.075, 10502.472, 242.860, 52606.030 21/01/15,01:13:33,11,11,1, 11.9,1,1, 0.075, 10502.492, 242.824, 52606.057 21/01/15,01:13:33,12,11,1, 11.9,1,1, 0.075, 10502.510, 242.861, 52606.046 21/01/15,01:13:33,13,11,1, 11.9,1,1, 0.075, 10502.484, 242.849, 52606.063 21/01/15,01:13:33,14,11,1, 11.9,1,1, 0.075, 10502.510, 242.861, 52606.088 21/01/15,01:13:33,15,11,1, 11.9,1,1, 0.075, 10502.487, 242.846, 52606.025 21/01/15,01:13:33,16,11,1, 11.9,1,1, 0.075, 10502.519, 242.891, 52606.057 21/01/15,01:13:33,17,11,1, 11.9,1,1, 0.075, 10502.481, 242.880, 52606.059 21/01/15,01:13:33,18,11,1, 11.9,1,1, 0.075, 10502.516, 242.869, 52606.064 21/01/15,01:13:33,19,11,1, 11.9,1,1, 0.075, 10502.461, 242.834, 52606.003 21/01/15,01:13:34,00,11,1, 11.8,1,1, 0.075, 10502.460, 242.834, 52606.003 21/01/15,01:13:34,01,11,1, 11.8,1,1, 0.075, 10502.479, 242.832, 52606.057 21/01/15,01:13:34,02,11,1, 11.8,1,1, 0.075, 10502.505, 242.890, 52606.213 21/01/15,01:13:34,03,11,1, 11.8,1,1, 0.075, 10502.536, 242.900, 52606.082 21/01/15,01:13:34,04,11,1, 11.8,1,1, 0.075, 10502.525, 242.893, 52606.106 21/01/15,01:13:34,05,11,1, 11.8,1,1, 0.075, 10502.493, 242.823, 52606.015 21/01/15,01:13:34,06,11,1, 11.8,1,1, 0.075, 10502.489, 242.859, 52606.022 21/01/15,01:13:34,07,11,1, 11.8,1,1, 0.075, 10502.536, 242.908, 52606.118 21/01/15,01:13:34,08,11,1, 11.8,1,1, 0.075, 10502.536, 242.915, 52606.074 21/01/15,01:13:34,09,11,1, 11.8,1,1, 0.075, 10502.500, 242.838, 52606.056 21/01/15,01:13:34,10,11,1, 11.8,1,1, 0.075, 10502.520, 242.847, 52606.058 21/01/15,01:13:34,11,11,1, 11.8,1,1, 0.075, 10502.510, 242.877, 52606.081 21/01/15,01:13:34,12,11,1, 11.8,1,1, 0.075, 10502.519, 242.912, 52606.103 21/01/15,01:13:34,13,11,1, 11.8,1,1, 0.075, 10502.522, 242.892, 52606.077 21/01/15,01:13:34,14,11,1, 11.8,1,1, 0.075, 10502.507, 242.864, 52606.066 21/01/15,01:13:34,15,11,1, 11.8,1,1, 0.075, 10502.528, 242.869, 52606.094 21/01/15,01:13:34,16,11,1, 11.8,1,1, 0.075, 10502.520, 242.929, 52606.105 21/01/15,01:13:34,17,11,1, 11.8,1,1, 0.075, 10502.560, 242.933, 52606.124 21/01/15,01:13:34,18,11,1, 11.8,1,1, 0.075, 10502.536, 242.936, 52606.125 21/01/15,01:13:34,19,11,1, 11.8,1,1, 0.075, 10502.531, 242.859, 52606.081 21/01/15,01:13:35,00,11,1, 11.9,1,1, 0.077, 10502.527, 242.859, 52606.081 21/01/15,01:13:35,01,11,1, 11.9,1,1, 0.077, 10502.534, 242.933, 52606.121 21/01/15,01:13:35,02,11,1, 11.9,1,1, 0.077, 10502.516, 242.917, 52606.115 21/01/15,01:13:35,03,11,1, 11.9,1,1, 0.077, 10502.511, 242.905, 52606.097 21/01/15,01:13:35,04,11,1, 11.9,1,1, 0.077, 10502.517, 242.926, 52606.121 21/01/15,01:13:35,05,11,1, 11.9,1,1, 0.077, 10502.513, 242.874, 52606.056 21/01/15,01:13:35,06,11,1, 11.9,1,1, 0.077, 10502.548, 242.933, 52606.101 21/01/15,01:13:35,07,11,1, 11.9,1,1, 0.077, 10502.544, 242.964, 52606.281 21/01/15,01:13:35,08,11,1, 11.9,1,1, 0.077, 10502.530, 242.919, 52606.059 21/01/15,01:13:35,09,11,1, 11.9,1,1, 0.077, 10502.510, 242.891, 52606.063 21/01/15,01:13:35,10,11,1, 11.9,1,1, 0.077, 10502.517, 242.878, 52606.068 21/01/15,01:13:35,11,11,1, 11.9,1,1, 0.077, 10502.521, 242.900, 52606.071 21/01/15,01:13:35,12,11,1, 11.9,1,1, 0.077, 10502.536, 242.938, 52606.132 21/01/15,01:13:35,13,11,1, 11.9,1,1, 0.077, 10502.514, 242.903, 52606.091 21/01/15,01:13:35,14,11,1, 11.9,1,1, 0.077, 10502.513, 242.885, 52606.078 21/01/15,01:13:35,15,11,1, 11.9,1,1, 0.077, 10502.521, 242.891, 52606.091 21/01/15,01:13:35,16,11,1, 11.9,1,1, 0.077, 10502.535, 242.922, 52606.119 21/01/15,01:13:35,17,11,1, 11.9,1,1, 0.077, 10502.537, 242.955, 52606.146 21/01/15,01:13:35,18,11,1, 11.9,1,1, 0.077, 10502.553, 242.943, 52606.157 21/01/15,01:13:35,19,11,1, 11.9,1,1, 0.077, 10502.503, 242.887, 52606.080 21/01/15,01:13:36,00,12,1, 11.8,1,1, 0.076, 10502.502, 242.887, 52606.080 21/01/15,01:13:36,01,12,1, 11.8,1,1, 0.076, 10502.527, 242.871, 52606.095 21/01/15,01:13:36,02,12,1, 11.8,1,1, 0.076, 10502.550, 242.950, 52606.123 21/01/15,01:13:36,03,12,1, 11.8,1,1, 0.076, 10502.492, 242.899, 52606.081 21/01/15,01:13:36,04,12,1, 11.8,1,1, 0.076, 10502.527, 242.933, 52606.156 21/01/15,01:13:36,05,12,1, 11.8,1,1, 0.076, 10502.533, 242.940, 52606.139 21/01/15,01:13:36,06,12,1, 11.8,1,1, 0.076, 10502.536, 242.904, 52606.099 21/01/15,01:13:36,07,12,1, 11.8,1,1, 0.076, 10502.533, 242.975, 52606.096 21/01/15,01:13:36,08,12,1, 11.8,1,1, 0.076, 10502.545, 242.903, 52606.094 21/01/15,01:13:36,09,12,1, 11.8,1,1, 0.076, 10502.505, 242.882, 52606.061 21/01/15,01:13:36,10,12,1, 11.8,1,1, 0.076, 10502.507, 242.892, 52606.067 21/01/15,01:13:36,11,12,1, 11.8,1,1, 0.076, 10502.519, 242.916, 52606.096 21/01/15,01:13:36,12,12,1, 11.8,1,1, 0.076, 10502.487, 242.882, 52606.071 21/01/15,01:13:36,13,12,1, 11.8,1,1, 0.076, 10502.550, 242.959, 52606.163 21/01/15,01:13:36,14,12,1, 11.8,1,1, 0.076, 10502.522, 242.901, 52606.068 21/01/15,01:13:36,15,12,1, 11.8,1,1, 0.076, 10502.514, 242.874, 52606.071 21/01/15,01:13:36,16,12,1, 11.8,1,1, 0.076, 10502.520, 242.928, 52606.134 21/01/15,01:13:36,17,12,1, 11.8,1,1, 0.076, 10502.531, 242.960, 52606.173 21/01/15,01:13:36,18,12,1, 11.8,1,1, 0.076, 10502.505, 242.909, 52606.064 21/01/15,01:13:36,19,12,1, 11.8,1,1, 0.076, 10502.523, 242.951, 52606.108 21/01/15,01:13:37,00,12,1, 11.8,1,1, 0.074, 10502.518, 242.951, 52606.108 21/01/15,01:13:37,01,12,1, 11.8,1,1, 0.074, 10502.515, 242.898, 52606.119 21/01/15,01:13:37,02,12,1, 11.8,1,1, 0.074, 10502.517, 242.916, 52606.070 21/01/15,01:13:37,03,12,1, 11.8,1,1, 0.074, 10502.540, 242.954, 52606.115 21/01/15,01:13:37,04,12,1, 11.8,1,1, 0.074, 10502.526, 242.898, 52606.081 21/01/15,01:13:37,05,12,1, 11.8,1,1, 0.074, 10502.528, 242.961, 52606.129 21/01/15,01:13:37,06,12,1, 11.8,1,1, 0.074, 10502.532, 242.964, 52606.121 21/01/15,01:13:37,07,12,1, 11.8,1,1, 0.074, 10502.542, 242.964, 52606.131 21/01/15,01:13:37,08,12,1, 11.8,1,1, 0.074, 10502.556, 242.980, 52606.167 21/01/15,01:13:37,09,12,1, 11.8,1,1, 0.074, 10502.534, 242.953, 52606.123 21/01/15,01:13:37,10,12,1, 11.8,1,1, 0.074, 10502.487, 242.896, 52606.055 21/01/15,01:13:37,11,12,1, 11.8,1,1, 0.074, 10502.506, 242.896, 52606.052 21/01/15,01:13:37,12,12,1, 11.8,1,1, 0.074, 10502.540, 242.957, 52606.090 21/01/15,01:13:37,13,12,1, 11.8,1,1, 0.074, 10502.518, 242.945, 52606.090 21/01/15,01:13:37,14,12,1, 11.8,1,1, 0.074, 10502.568, 242.969, 52606.066 21/01/15,01:13:37,15,12,1, 11.8,1,1, 0.074, 10502.497, 242.945, 52606.127 21/01/15,01:13:37,16,12,1, 11.8,1,1, 0.074, 10502.527, 242.989, 52606.178 21/01/15,01:13:37,17,12,1, 11.8,1,1, 0.074, 10502.535, 242.922, 52606.113 21/01/15,01:13:37,18,12,1, 11.8,1,1, 0.074, 10502.549, 242.990, 52606.146 21/01/15,01:13:37,19,12,1, 11.8,1,1, 0.074, 10502.522, 242.979, 52606.105 21/01/15,01:13:38,00,12,1, 11.8,1,1, 0.075, 10502.518, 242.979, 52606.105 21/01/15,01:13:38,01,12,1, 11.8,1,1, 0.075, 10502.576, 242.968, 52606.125 21/01/15,01:13:38,02,12,1, 11.8,1,1, 0.075, 10502.537, 242.916, 52606.105 21/01/15,01:13:38,03,12,1, 11.8,1,1, 0.075, 10502.548, 242.982, 52606.133 21/01/15,01:13:38,04,12,1, 11.8,1,1, 0.075, 10502.561, 242.958, 52606.123 21/01/15,01:13:38,05,12,1, 11.8,1,1, 0.075, 10502.540, 242.911, 52606.093 21/01/15,01:13:38,06,12,1, 11.8,1,1, 0.075, 10502.550, 242.957, 52606.148 21/01/15,01:13:38,07,12,1, 11.8,1,1, 0.075, 10502.540, 242.952, 52606.108 21/01/15,01:13:38,08,12,1, 11.8,1,1, 0.075, 10502.546, 242.954, 52606.122 21/01/15,01:13:38,09,12,1, 11.8,1,1, 0.075, 10502.553, 242.944, 52606.100 21/01/15,01:13:38,10,12,1, 11.8,1,1, 0.075, 10502.552, 242.976, 52606.124 21/01/15,01:13:38,11,12,1, 11.8,1,1, 0.075, 10502.531, 242.976, 52606.138 21/01/15,01:13:38,12,12,1, 11.8,1,1, 0.075, 10502.545, 242.974, 52606.116 21/01/15,01:13:38,13,12,1, 11.8,1,1, 0.075, 10502.565, 242.993, 52606.140 21/01/15,01:13:38,14,12,1, 11.8,1,1, 0.075, 10502.545, 242.977, 52606.109 21/01/15,01:13:38,15,12,1, 11.8,1,1, 0.075, 10502.562, 242.985, 52606.145 21/01/15,01:13:38,16,12,1, 11.8,1,1, 0.075, 10502.559, 242.980, 52606.161 21/01/15,01:13:38,17,12,1, 11.8,1,1, 0.075, 10502.546, 242.898, 52606.094 21/01/15,01:13:38,18,12,1, 11.8,1,1, 0.075, 10502.526, 242.920, 52606.058 21/01/15,01:13:38,19,12,1, 11.8,1,1, 0.075, 10502.522, 242.952, 52606.121 21/01/15,01:13:39,00,12,1, 11.9,1,1, 0.079, 10502.518, 242.952, 52606.121 21/01/15,01:13:39,01,12,1, 11.9,1,1, 0.079, 10502.544, 242.883, 52606.085 21/01/15,01:13:39,02,12,1, 11.9,1,1, 0.079, 10502.506, 242.920, 52606.109 21/01/15,01:13:39,03,12,1, 11.9,1,1, 0.079, 10502.535, 242.924, 52606.100 21/01/15,01:13:39,04,12,1, 11.9,1,1, 0.079, 10502.542, 242.914, 52606.063 21/01/15,01:13:39,05,12,1, 11.9,1,1, 0.079, 10502.568, 242.930, 52606.106 21/01/15,01:13:39,06,12,1, 11.9,1,1, 0.079, 10502.564, 242.979, 52606.144 21/01/15,01:13:39,07,12,1, 11.9,1,1, 0.079, 10502.556, 242.942, 52606.137 21/01/15,01:13:39,08,12,1, 11.9,1,1, 0.079, 10502.541, 242.873, 52606.080 21/01/15,01:13:39,09,12,1, 11.9,1,1, 0.079, 10502.554, 242.937, 52606.075 21/01/15,01:13:39,10,12,1, 11.9,1,1, 0.079, 10502.574, 242.920, 52606.087 21/01/15,01:13:39,11,12,1, 11.9,1,1, 0.079, 10502.561, 242.959, 52606.061 21/01/15,01:13:39,12,12,1, 11.9,1,1, 0.079, 10502.529, 242.919, 52606.046 21/01/15,01:13:39,13,12,1, 11.9,1,1, 0.079, 10502.566, 242.969, 52606.089 21/01/15,01:13:39,14,12,1, 11.9,1,1, 0.079, 10502.569, 242.929, 52606.079 21/01/15,01:13:39,15,12,1, 11.9,1,1, 0.079, 10502.566, 242.991, 52606.126 21/01/15,01:13:39,16,12,1, 11.9,1,1, 0.079, 10502.546, 242.956, 52606.103 21/01/15,01:13:39,17,12,1, 11.9,1,1, 0.079, 10502.571, 242.939, 52606.087 21/01/15,01:13:39,18,12,1, 11.9,1,1, 0.079, 10502.557, 242.941, 52606.098 21/01/15,01:13:39,19,12,1, 11.9,1,1, 0.079, 10502.597, 242.979, 52606.120 21/01/15,01:13:40,00,12,1, 11.8,1,1, 0.079, 10502.594, 242.979, 52606.120 21/01/15,01:13:40,01,12,1, 11.8,1,1, 0.079, 10502.609, 242.942, 52606.090 21/01/15,01:13:40,02,12,1, 11.8,1,1, 0.079, 10502.604, 242.980, 52606.038 21/01/15,01:13:40,03,12,1, 11.8,1,1, 0.079, 10502.579, 242.972, 52606.121 21/01/15,01:13:40,04,12,1, 11.8,1,1, 0.079, 10502.572, 242.930, 52606.092 21/01/15,01:13:40,05,12,1, 11.8,1,1, 0.079, 10502.591, 242.948, 52606.120 21/01/15,01:13:40,06,12,1, 11.8,1,1, 0.079, 10502.599, 242.981, 52606.178 21/01/15,01:13:40,07,12,1, 11.8,1,1, 0.079, 10502.611, 242.944, 52606.141 21/01/15,01:13:40,08,12,1, 11.8,1,1, 0.079, 10502.581, 242.899, 52606.076 21/01/15,01:13:40,09,12,1, 11.8,1,1, 0.079, 10502.620, 242.994, 52606.133 21/01/15,01:13:40,10,12,1, 11.8,1,1, 0.079, 10502.618, 242.914, 52606.112 21/01/15,01:13:40,11,12,1, 11.8,1,1, 0.079, 10502.604, 242.954, 52606.096 21/01/15,01:13:40,12,12,1, 11.8,1,1, 0.079, 10502.609, 242.954, 52606.158 21/01/15,01:13:40,13,12,1, 11.8,1,1, 0.079, 10502.590, 242.900, 52606.107 21/01/15,01:13:40,14,12,1, 11.8,1,1, 0.079, 10502.615, 242.968, 52606.134 21/01/15,01:13:40,15,12,1, 11.8,1,1, 0.079, 10502.624, 242.945, 52606.147 21/01/15,01:13:40,16,12,1, 11.8,1,1, 0.079, 10502.616, 242.946, 52606.131 21/01/15,01:13:40,17,12,1, 11.8,1,1, 0.079, 10502.638, 242.951, 52606.140 21/01/15,01:13:40,18,12,1, 11.8,1,1, 0.079, 10502.632, 242.998, 52606.148 21/01/15,01:13:40,19,12,1, 11.8,1,1, 0.079, 10502.621, 242.972, 52606.154 21/01/15,01:13:41,00,12,1, 11.8,1,1, 0.080, 10502.619, 242.972, 52606.154 21/01/15,01:13:41,01,12,1, 11.8,1,1, 0.080, 10502.632, 242.956, 52606.123 21/01/15,01:13:41,02,12,1, 11.8,1,1, 0.080, 10502.629, 242.916, 52606.086 21/01/15,01:13:41,03,12,1, 11.8,1,1, 0.080, 10502.629, 242.907, 52606.127 21/01/15,01:13:41,04,12,1, 11.8,1,1, 0.080, 10502.639, 242.964, 52606.156 21/01/15,01:13:41,05,12,1, 11.8,1,1, 0.080, 10502.620, 242.921, 52606.083 21/01/15,01:13:41,06,12,1, 11.8,1,1, 0.080, 10502.672, 242.941, 52606.130 21/01/15,01:13:41,07,12,1, 11.8,1,1, 0.080, 10502.656, 242.945, 52606.108 21/01/15,01:13:41,08,12,1, 11.8,1,1, 0.080, 10502.650, 242.919, 52606.081 21/01/15,01:13:41,09,12,1, 11.8,1,1, 0.080, 10502.631, 242.916, 52606.087 21/01/15,01:13:41,10,12,1, 11.8,1,1, 0.080, 10502.649, 242.893, 52606.099 21/01/15,01:13:41,11,12,1, 11.8,1,1, 0.080, 10502.648, 242.934, 52606.103 21/01/15,01:13:41,12,12,1, 11.8,1,1, 0.080, 10502.635, 242.922, 52606.112 21/01/15,01:13:41,13,12,1, 11.8,1,1, 0.080, 10502.671, 242.959, 52606.106 21/01/15,01:13:41,14,12,1, 11.8,1,1, 0.080, 10502.666, 242.930, 52606.094 21/01/15,01:13:41,15,12,1, 11.8,1,1, 0.080, 10502.662, 242.925, 52606.124 21/01/15,01:13:41,16,12,1, 11.8,1,1, 0.080, 10502.672, 242.936, 52606.084 21/01/15,01:13:41,17,12,1, 11.8,1,1, 0.080, 10502.655, 242.905, 52606.074 21/01/15,01:13:41,18,12,1, 11.8,1,1, 0.080, 10502.705, 242.990, 52606.121 21/01/15,01:13:41,19,12,1, 11.8,1,1, 0.080, 10502.678, 242.971, 52606.131 21/01/15,01:13:42,00,12,1, 11.8,1,1, 0.077, 10502.677, 242.971, 52606.131 21/01/15,01:13:42,01,12,1, 11.8,1,1, 0.077, 10502.675, 242.987, 52606.146 21/01/15,01:13:42,02,12,1, 11.8,1,1, 0.077, 10502.692, 242.924, 52606.110 21/01/15,01:13:42,03,12,1, 11.8,1,1, 0.077, 10502.676, 242.908, 52606.112 21/01/15,01:13:42,04,12,1, 11.8,1,1, 0.077, 10502.679, 242.897, 52606.136 21/01/15,01:13:42,05,12,1, 11.8,1,1, 0.077, 10502.692, 242.912, 52606.121 21/01/15,01:13:42,06,12,1, 11.8,1,1, 0.077, 10502.687, 242.939, 52606.091 21/01/15,01:13:42,07,12,1, 11.8,1,1, 0.077, 10502.686, 242.946, 52606.125 21/01/15,01:13:42,08,12,1, 11.8,1,1, 0.077, 10502.690, 242.928, 52606.132 21/01/15,01:13:42,09,12,1, 11.8,1,1, 0.077, 10502.737, 242.919, 52605.856 21/01/15,01:13:42,10,12,1, 11.8,1,1, 0.077, 10502.720, 242.946, 52606.018 21/01/15,01:13:42,11,12,1, 11.8,1,1, 0.077, 10502.724, 242.947, 52606.114 21/01/15,01:13:42,12,12,1, 11.8,1,1, 0.077, 10502.714, 242.898, 52606.076 21/01/15,01:13:42,13,12,1, 11.8,1,1, 0.077, 10502.730, 242.954, 52606.065 21/01/15,01:13:42,14,12,1, 11.8,1,1, 0.077, 10502.731, 242.973, 52606.132 21/01/15,01:13:42,15,12,1, 11.8,1,1, 0.077, 10502.725, 242.898, 52606.083 21/01/15,01:13:42,16,12,1, 11.8,1,1, 0.077, 10502.716, 242.922, 52606.089 21/01/15,01:13:42,17,12,1, 11.8,1,1, 0.077, 10502.707, 242.940, 52606.095 21/01/15,01:13:42,18,12,1, 11.8,1,1, 0.077, 10502.754, 242.986, 52606.140 21/01/15,01:13:42,19,12,1, 11.8,1,1, 0.077, 10502.734, 242.910, 52606.119 21/01/15,01:13:43,00,12,1, 11.9,1,1, 0.078, 10502.727, 242.910, 52606.119 21/01/15,01:13:43,01,12,1, 11.9,1,1, 0.078, 10502.712, 242.922, 52606.057 21/01/15,01:13:43,02,12,1, 11.9,1,1, 0.078, 10502.757, 242.952, 52606.123 21/01/15,01:13:43,03,12,1, 11.9,1,1, 0.078, 10502.756, 242.971, 52606.144 21/01/15,01:13:43,04,12,1, 11.9,1,1, 0.078, 10502.756, 242.991, 52606.140 21/01/15,01:13:43,05,12,1, 11.9,1,1, 0.078, 10502.736, 242.913, 52606.048 21/01/15,01:13:43,06,12,1, 11.9,1,1, 0.078, 10502.731, 242.911, 52606.057 21/01/15,01:13:43,07,12,1, 11.9,1,1, 0.078, 10502.775, 242.995, 52606.142 21/01/15,01:13:43,08,12,1, 11.9,1,1, 0.078, 10502.751, 242.952, 52606.129 21/01/15,01:13:43,09,12,1, 11.9,1,1, 0.078, 10502.771, 242.915, 52606.053 21/01/15,01:13:43,10,12,1, 11.9,1,1, 0.078, 10502.791, 242.999, 52606.149 21/01/15,01:13:43,11,12,1, 11.9,1,1, 0.078, 10502.778, 242.942, 52606.103 21/01/15,01:13:43,12,12,1, 11.9,1,1, 0.078, 10502.761, 242.937, 52606.108 21/01/15,01:13:43,13,12,1, 11.9,1,1, 0.078, 10502.782, 242.971, 52606.142 21/01/15,01:13:43,14,12,1, 11.9,1,1, 0.078, 10502.778, 242.975, 52606.139 21/01/15,01:13:43,15,12,1, 11.9,1,1, 0.078, 10502.788, 242.950, 52606.114 21/01/15,01:13:43,16,12,1, 11.9,1,1, 0.078, 10502.755, 242.956, 52606.094 21/01/15,01:13:43,17,12,1, 11.9,1,1, 0.078, 10502.761, 242.915, 52606.072 21/01/15,01:13:43,18,12,1, 11.9,1,1, 0.078, 10502.786, 242.938, 52606.091 21/01/15,01:13:43,19,12,1, 11.9,1,1, 0.078, 10502.819, 242.995, 52606.144 21/01/15,01:13:44,00,12,1, 11.8,1,1, 0.079, 10502.810, 242.995, 52606.144 21/01/15,01:13:44,01,12,1, 11.8,1,1, 0.079, 10502.792, 242.930, 52606.070 21/01/15,01:13:44,02,12,1, 11.8,1,1, 0.079, 10502.797, 242.947, 52606.105 21/01/15,01:13:44,03,12,1, 11.8,1,1, 0.079, 10502.823, 242.981, 52606.129 21/01/15,01:13:44,04,12,1, 11.8,1,1, 0.079, 10502.819, 242.989, 52606.133 21/01/15,01:13:44,05,12,1, 11.8,1,1, 0.079, 10502.809, 242.962, 52606.084 21/01/15,01:13:44,06,12,1, 11.8,1,1, 0.079, 10502.797, 242.949, 52606.106 21/01/15,01:13:44,07,12,1, 11.8,1,1, 0.079, 10502.824, 242.938, 52606.115 21/01/15,01:13:44,08,12,1, 11.8,1,1, 0.079, 10502.802, 242.991, 52606.104 21/01/15,01:13:44,09,12,1, 11.8,1,1, 0.079, 10502.835, 242.965, 52606.095 21/01/15,01:13:44,10,12,1, 11.8,1,1, 0.079, 10502.828, 242.992, 52606.145 21/01/15,01:13:44,11,12,1, 11.8,1,1, 0.079, 10502.827, 242.928, 52606.081 21/01/15,01:13:44,12,12,1, 11.8,1,1, 0.079, 10502.833, 242.989, 52606.179 21/01/15,01:13:44,13,12,1, 11.8,1,1, 0.079, 10502.853, 242.990, 52606.146 21/01/15,01:13:44,14,12,1, 11.8,1,1, 0.079, 10502.862, 242.987, 52606.161 21/01/15,01:13:44,15,12,1, 11.8,1,1, 0.079, 10502.874, 243.009, 52606.154 21/01/15,01:13:44,16,12,1, 11.8,1,1, 0.079, 10502.871, 242.976, 52606.140 21/01/15,01:13:44,17,12,1, 11.8,1,1, 0.079, 10502.861, 242.990, 52606.135 21/01/15,01:13:44,18,12,1, 11.8,1,1, 0.079, 10502.864, 242.954, 52606.069 21/01/15,01:13:44,19,12,1, 11.8,1,1, 0.079, 10502.860, 242.966, 52606.134 21/01/15,01:13:45,00,12,1, 11.8,1,1, 0.080, 10502.852, 242.966, 52606.134 21/01/15,01:13:45,01,12,1, 11.8,1,1, 0.080, 10502.872, 242.988, 52606.146 21/01/15,01:13:45,02,12,1, 11.8,1,1, 0.080, 10502.868, 242.970, 52606.137 21/01/15,01:13:45,03,12,1, 11.8,1,1, 0.080, 10502.878, 242.962, 52606.125 21/01/15,01:13:45,04,12,1, 11.8,1,1, 0.080, 10502.851, 242.915, 52606.114 21/01/15,01:13:45,05,12,1, 11.8,1,1, 0.080, 10502.875, 242.952, 52606.131 21/01/15,01:13:45,06,12,1, 11.8,1,1, 0.080, 10502.879, 242.962, 52606.107 21/01/15,01:13:45,07,12,1, 11.8,1,1, 0.080, 10502.896, 243.001, 52606.140 21/01/15,01:13:45,08,12,1, 11.8,1,1, 0.080, 10502.872, 242.961, 52606.107 21/01/15,01:13:45,09,12,1, 11.8,1,1, 0.080, 10502.893, 242.970, 52606.135 21/01/15,01:13:45,10,12,1, 11.8,1,1, 0.080, 10502.913, 242.980, 52606.151 21/01/15,01:13:45,11,12,1, 11.8,1,1, 0.080, 10502.888, 242.973, 52606.127 21/01/15,01:13:45,12,12,1, 11.8,1,1, 0.080, 10502.873, 242.918, 52606.093 21/01/15,01:13:45,13,12,1, 11.8,1,1, 0.080, 10502.864, 242.893, 52606.068 21/01/15,01:13:45,14,12,1, 11.8,1,1, 0.080, 10502.936, 242.996, 52606.221 21/01/15,01:13:45,15,12,1, 11.8,1,1, 0.080, 10502.876, 242.972, 52606.204 21/01/15,01:13:45,16,12,1, 11.8,1,1, 0.080, 10502.937, 242.973, 52606.137 21/01/15,01:13:45,17,12,1, 11.8,1,1, 0.080, 10502.945, 243.006, 52606.146 21/01/15,01:13:45,18,12,1, 11.8,1,1, 0.080, 10502.936, 242.982, 52606.141 21/01/15,01:13:45,19,12,1, 11.8,1,1, 0.080, 10502.927, 243.007, 52606.131 21/01/15,01:13:46,00,12,1, 11.8,1,1, 0.078, 10502.919, 243.007, 52606.131 21/01/15,01:13:46,01,12,1, 11.8,1,1, 0.078, 10502.917, 242.951, 52606.085 21/01/15,01:13:46,02,12,1, 11.8,1,1, 0.078, 10502.944, 242.981, 52606.131 21/01/15,01:13:46,03,12,1, 11.8,1,1, 0.078, 10502.930, 242.962, 52606.081 21/01/15,01:13:46,04,12,1, 11.8,1,1, 0.078, 10502.940, 243.002, 52606.199 21/01/15,01:13:46,05,12,1, 11.8,1,1, 0.078, 10502.927, 242.957, 52606.090 21/01/15,01:13:46,06,12,1, 11.8,1,1, 0.078, 10502.915, 242.981, 52606.283 21/01/15,01:13:46,07,12,1, 11.8,1,1, 0.078, 10503.000, 243.030, 52606.220 21/01/15,01:13:46,08,12,1, 11.8,1,1, 0.078, 10502.932, 242.998, 52606.137 21/01/15,01:13:46,09,12,1, 11.8,1,1, 0.078, 10502.954, 242.955, 52606.126 21/01/15,01:13:46,10,12,1, 11.8,1,1, 0.078, 10502.977, 243.004, 52606.146 21/01/15,01:13:46,11,12,1, 11.8,1,1, 0.078, 10502.981, 243.014, 52606.146 21/01/15,01:13:46,12,12,1, 11.8,1,1, 0.078, 10502.971, 242.962, 52606.111 21/01/15,01:13:46,13,12,1, 11.8,1,1, 0.078, 10502.981, 242.986, 52606.146 21/01/15,01:13:46,14,12,1, 11.8,1,1, 0.078, 10502.998, 242.992, 52606.150 21/01/15,01:13:46,15,12,1, 11.8,1,1, 0.078, 10502.982, 242.974, 52606.134 21/01/15,01:13:46,16,12,1, 11.8,1,1, 0.078, 10503.000, 243.024, 52606.183 21/01/15,01:13:46,17,12,1, 11.8,1,1, 0.078, 10503.007, 243.031, 52606.191 21/01/15,01:13:46,18,12,1, 11.8,1,1, 0.078, 10503.011, 243.050, 52606.172 21/01/15,01:13:46,19,12,1, 11.8,1,1, 0.078, 10502.967, 243.014, 52606.149 21/01/15,01:13:47,00,12,1, 11.8,1,1, 0.077, 10502.961, 243.014, 52606.149 21/01/15,01:13:47,01,12,1, 11.8,1,1, 0.077, 10503.044, 243.025, 52606.172 21/01/15,01:13:47,02,12,1, 11.8,1,1, 0.077, 10503.026, 243.006, 52606.150 21/01/15,01:13:47,03,12,1, 11.8,1,1, 0.077, 10503.006, 243.009, 52606.172 21/01/15,01:13:47,04,12,1, 11.8,1,1, 0.077, 10503.035, 243.018, 52606.190 21/01/15,01:13:47,05,12,1, 11.8,1,1, 0.077, 10502.979, 242.943, 52606.076 21/01/15,01:13:47,06,12,1, 11.8,1,1, 0.077, 10503.008, 242.978, 52606.138 21/01/15,01:13:47,07,12,1, 11.8,1,1, 0.077, 10503.025, 242.955, 52606.134 21/01/15,01:13:47,08,12,1, 11.8,1,1, 0.077, 10503.059, 243.032, 52606.185 21/01/15,01:13:47,09,12,1, 11.8,1,1, 0.077, 10503.036, 242.965, 52606.115 21/01/15,01:13:47,10,12,1, 11.8,1,1, 0.077, 10503.002, 242.968, 52606.108 21/01/15,01:13:47,11,12,1, 11.8,1,1, 0.077, 10503.036, 242.958, 52606.108 21/01/15,01:13:47,12,12,1, 11.8,1,1, 0.077, 10503.043, 242.981, 52606.156 21/01/15,01:13:47,13,12,1, 11.8,1,1, 0.077, 10503.035, 243.030, 52606.191 21/01/15,01:13:47,14,12,1, 11.8,1,1, 0.077, 10503.048, 243.039, 52606.190 21/01/15,01:13:47,15,12,1, 11.8,1,1, 0.077, 10503.037, 243.036, 52606.158 21/01/15,01:13:47,16,12,1, 11.8,1,1, 0.077, 10503.026, 242.966, 52606.105 21/01/15,01:13:47,17,12,1, 11.8,1,1, 0.077, 10503.042, 242.992, 52606.134 21/01/15,01:13:47,18,12,1, 11.8,1,1, 0.077, 10503.028, 242.991, 52606.173 21/01/15,01:13:47,19,12,1, 11.8,1,1, 0.077, 10503.052, 243.006, 52606.148 21/01/15,01:13:48,00,12,1, 11.9,1,1, 0.075, 10503.044, 243.006, 52606.148 21/01/15,01:13:48,01,12,1, 11.9,1,1, 0.075, 10503.074, 242.989, 52606.138 21/01/15,01:13:48,02,12,1, 11.9,1,1, 0.075, 10503.073, 243.026, 52606.171 21/01/15,01:13:48,03,12,1, 11.9,1,1, 0.075, 10503.062, 242.994, 52606.152 21/01/15,01:13:48,04,12,1, 11.9,1,1, 0.075, 10503.059, 242.969, 52606.158 21/01/15,01:13:48,05,12,1, 11.9,1,1, 0.075, 10503.082, 242.979, 52606.122 21/01/15,01:13:48,06,12,1, 11.9,1,1, 0.075, 10503.091, 243.028, 52606.175 21/01/15,01:13:48,07,12,1, 11.9,1,1, 0.075, 10503.070, 242.971, 52606.131 21/01/15,01:13:48,08,12,1, 11.9,1,1, 0.075, 10503.065, 242.951, 52606.113 21/01/15,01:13:48,09,12,1, 11.9,1,1, 0.075, 10503.078, 242.971, 52606.125 21/01/15,01:13:48,10,12,1, 11.9,1,1, 0.075, 10503.088, 242.986, 52606.151 21/01/15,01:13:48,11,12,1, 11.9,1,1, 0.075, 10503.112, 243.050, 52606.210 21/01/15,01:13:48,12,12,1, 11.9,1,1, 0.075, 10503.087, 242.975, 52606.177 21/01/15,01:13:48,13,12,1, 11.9,1,1, 0.075, 10503.110, 242.948, 52606.133 21/01/15,01:13:48,14,12,1, 11.9,1,1, 0.075, 10503.108, 243.039, 52606.189 21/01/15,01:13:48,15,12,1, 11.9,1,1, 0.075, 10503.094, 242.935, 52606.117 21/01/15,01:13:48,16,12,1, 11.9,1,1, 0.075, 10503.131, 242.983, 52606.167 21/01/15,01:13:48,17,12,1, 11.9,1,1, 0.075, 10503.117, 242.981, 52606.157 21/01/15,01:13:48,18,12,1, 11.9,1,1, 0.075, 10503.157, 242.995, 52606.136 21/01/15,01:13:48,19,12,1, 11.9,1,1, 0.075, 10503.147, 242.975, 52606.145 21/01/15,01:13:49,00,11,1, 11.9,1,1, 0.081, 10503.144, 242.975, 52606.145 21/01/15,01:13:49,01,11,1, 11.9,1,1, 0.081, 10503.142, 242.962, 52606.162 21/01/15,01:13:49,02,11,1, 11.9,1,1, 0.081, 10503.149, 243.028, 52606.162 21/01/15,01:13:49,03,11,1, 11.9,1,1, 0.081, 10503.133, 242.948, 52606.110 21/01/15,01:13:49,04,11,1, 11.9,1,1, 0.081, 10503.138, 242.996, 52606.132 21/01/15,01:13:49,05,11,1, 11.9,1,1, 0.081, 10503.162, 242.996, 52606.186 21/01/15,01:13:49,06,11,1, 11.9,1,1, 0.081, 10503.154, 243.010, 52606.141 21/01/15,01:13:49,07,11,1, 11.9,1,1, 0.081, 10503.139, 243.013, 52606.154 21/01/15,01:13:49,08,11,1, 11.9,1,1, 0.081, 10503.188, 243.039, 52606.210 21/01/15,01:13:49,09,11,1, 11.9,1,1, 0.081, 10503.158, 242.996, 52606.175 21/01/15,01:13:49,10,11,1, 11.9,1,1, 0.081, 10503.185, 243.018, 52606.189 21/01/15,01:13:49,11,11,1, 11.9,1,1, 0.081, 10503.170, 243.027, 52606.160 21/01/15,01:13:49,12,11,1, 11.9,1,1, 0.081, 10503.162, 242.946, 52606.144 21/01/15,01:13:49,13,11,1, 11.9,1,1, 0.081, 10503.171, 242.962, 52606.137 21/01/15,01:13:49,14,11,1, 11.9,1,1, 0.081, 10503.206, 243.022, 52606.183 21/01/15,01:13:49,15,11,1, 11.9,1,1, 0.081, 10503.201, 242.960, 52606.126 21/01/15,01:13:49,16,11,1, 11.9,1,1, 0.081, 10503.218, 243.022, 52606.179 21/01/15,01:13:49,17,11,1, 11.9,1,1, 0.081, 10503.224, 243.039, 52606.175 21/01/15,01:13:49,18,11,1, 11.9,1,1, 0.081, 10503.210, 243.049, 52606.199 21/01/15,01:13:49,19,11,1, 11.9,1,1, 0.081, 10503.223, 243.016, 52606.168 21/01/15,01:13:50,00,11,1, 11.8,1,1, 0.080, 10503.219, 243.016, 52606.168 21/01/15,01:13:50,01,11,1, 11.8,1,1, 0.080, 10503.249, 243.012, 52606.184 21/01/15,01:13:50,02,11,1, 11.8,1,1, 0.080, 10503.255, 243.039, 52606.202 21/01/15,01:13:50,03,11,1, 11.8,1,1, 0.080, 10503.272, 243.017, 52606.177 21/01/15,01:13:50,04,11,1, 11.8,1,1, 0.080, 10503.250, 242.997, 52606.173 21/01/15,01:13:50,05,11,1, 11.8,1,1, 0.080, 10503.262, 242.963, 52606.133 21/01/15,01:13:50,06,11,1, 11.8,1,1, 0.080, 10503.279, 243.027, 52606.235 21/01/15,01:13:50,07,11,1, 11.8,1,1, 0.080, 10503.260, 243.014, 52606.172 21/01/15,01:13:50,08,11,1, 11.8,1,1, 0.080, 10503.233, 242.950, 52606.120 21/01/15,01:13:50,09,11,1, 11.8,1,1, 0.080, 10503.273, 242.978, 52606.118 21/01/15,01:13:50,10,11,1, 11.8,1,1, 0.080, 10503.245, 242.932, 52606.111 21/01/15,01:13:50,11,11,1, 11.8,1,1, 0.080, 10503.328, 242.970, 52605.895 21/01/15,01:13:50,12,11,1, 11.8,1,1, 0.080, 10503.252, 242.960, 52606.161 21/01/15,01:13:50,13,11,1, 11.8,1,1, 0.080, 10503.294, 243.019, 52606.231 21/01/15,01:13:50,14,11,1, 11.8,1,1, 0.080, 10503.290, 243.024, 52606.193 21/01/15,01:13:50,15,11,1, 11.8,1,1, 0.080, 10503.279, 242.971, 52606.178 21/01/15,01:13:50,16,11,1, 11.8,1,1, 0.080, 10503.257, 242.927, 52606.120 21/01/15,01:13:50,17,11,1, 11.8,1,1, 0.080, 10503.280, 242.957, 52606.158 21/01/15,01:13:50,18,11,1, 11.8,1,1, 0.080, 10503.305, 242.968, 52606.120 21/01/15,01:13:50,19,11,1, 11.8,1,1, 0.080, 10503.303, 242.958, 52606.171 21/01/15,01:13:51,00,12,1, 11.8,1,1, 0.079, 10503.303, 242.958, 52606.171 21/01/15,01:13:51,01,12,1, 11.8,1,1, 0.079, 10503.307, 242.981, 52606.199 21/01/15,01:13:51,02,12,1, 11.8,1,1, 0.079, 10503.389, 243.012, 52606.129 21/01/15,01:13:51,03,12,1, 11.8,1,1, 0.079, 10503.338, 243.018, 52606.061 21/01/15,01:13:51,04,12,1, 11.8,1,1, 0.079, 10503.316, 242.969, 52606.205 21/01/15,01:13:51,05,12,1, 11.8,1,1, 0.079, 10503.297, 242.975, 52606.140 21/01/15,01:13:51,06,12,1, 11.8,1,1, 0.079, 10503.316, 242.911, 52606.121 21/01/15,01:13:51,07,12,1, 11.8,1,1, 0.079, 10503.332, 242.938, 52606.131 21/01/15,01:13:51,08,12,1, 11.8,1,1, 0.079, 10503.355, 243.009, 52606.169 21/01/15,01:13:51,09,12,1, 11.8,1,1, 0.079, 10503.373, 242.993, 52606.183 21/01/15,01:13:51,10,12,1, 11.8,1,1, 0.079, 10503.365, 243.020, 52606.169 21/01/15,01:13:51,11,12,1, 11.8,1,1, 0.079, 10503.370, 243.013, 52606.145 21/01/15,01:13:51,12,12,1, 11.8,1,1, 0.079, 10503.350, 242.959, 52606.115 21/01/15,01:13:51,13,12,1, 11.8,1,1, 0.079, 10503.350, 242.949, 52606.090 21/01/15,01:13:51,14,12,1, 11.8,1,1, 0.079, 10503.351, 242.952, 52606.111 21/01/15,01:13:51,15,12,1, 11.8,1,1, 0.079, 10503.381, 242.957, 52606.103 21/01/15,01:13:51,16,12,1, 11.8,1,1, 0.079, 10503.382, 243.019, 52606.151 21/01/15,01:13:51,17,12,1, 11.8,1,1, 0.079, 10503.391, 242.958, 52606.104 21/01/15,01:13:51,18,12,1, 11.8,1,1, 0.079, 10503.407, 242.959, 52606.257 21/01/15,01:13:51,19,12,1, 11.8,1,1, 0.079, 10503.412, 243.013, 52606.072 21/01/15,01:13:52,00,12,1, 11.9,1,1, 0.082, 10503.411, 243.013, 52606.072 21/01/15,01:13:52,01,12,1, 11.9,1,1, 0.082, 10503.438, 242.964, 52606.129 21/01/15,01:13:52,02,12,1, 11.9,1,1, 0.082, 10503.394, 242.975, 52606.135 21/01/15,01:13:52,03,12,1, 11.9,1,1, 0.082, 10503.430, 242.956, 52606.117 21/01/15,01:13:52,04,12,1, 11.9,1,1, 0.082, 10503.429, 242.963, 52606.151 21/01/15,01:13:52,05,12,1, 11.9,1,1, 0.082, 10503.441, 242.988, 52606.143 21/01/15,01:13:52,06,12,1, 11.9,1,1, 0.082, 10503.437, 242.983, 52606.173 21/01/15,01:13:52,07,12,1, 11.9,1,1, 0.082, 10503.426, 242.890, 52606.086 21/01/15,01:13:52,08,12,1, 11.9,1,1, 0.082, 10503.447, 242.979, 52606.124 21/01/15,01:13:52,09,12,1, 11.9,1,1, 0.082, 10503.451, 242.989, 52606.136 21/01/15,01:13:52,10,12,1, 11.9,1,1, 0.082, 10503.427, 242.985, 52606.181 21/01/15,01:13:52,11,12,1, 11.9,1,1, 0.082, 10503.432, 242.908, 52606.076 21/01/15,01:13:52,12,12,1, 11.9,1,1, 0.082, 10503.421, 242.909, 52606.136 21/01/15,01:13:52,13,12,1, 11.9,1,1, 0.082, 10503.450, 242.957, 52606.123 21/01/15,01:13:52,14,12,1, 11.9,1,1, 0.082, 10503.483, 242.971, 52606.204 21/01/15,01:13:52,15,12,1, 11.9,1,1, 0.082, 10503.465, 242.886, 52606.126 21/01/15,01:13:52,16,12,1, 11.9,1,1, 0.082, 10503.455, 242.908, 52606.110 21/01/15,01:13:52,17,12,1, 11.9,1,1, 0.082, 10503.460, 242.904, 52606.100 21/01/15,01:13:52,18,12,1, 11.9,1,1, 0.082, 10503.487, 242.951, 52606.096 21/01/15,01:13:52,19,12,1, 11.9,1,1, 0.082, 10503.457, 242.915, 52606.084 21/01/15,01:13:53,00,12,1, 11.8,1,1, 0.078, 10503.453, 242.915, 52606.084 21/01/15,01:13:53,01,12,1, 11.8,1,1, 0.078, 10503.507, 242.960, 52606.135 21/01/15,01:13:53,02,12,1, 11.8,1,1, 0.078, 10503.504, 242.934, 52606.093 21/01/15,01:13:53,03,12,1, 11.8,1,1, 0.078, 10503.509, 242.942, 52606.111 21/01/15,01:13:53,04,12,1, 11.8,1,1, 0.078, 10503.504, 242.890, 52606.086 21/01/15,01:13:53,05,12,1, 11.8,1,1, 0.078, 10503.521, 242.944, 52606.135 21/01/15,01:13:53,06,12,1, 11.8,1,1, 0.078, 10503.494, 242.932, 52606.076 21/01/15,01:13:53,07,12,1, 11.8,1,1, 0.078, 10503.498, 242.899, 52606.085 21/01/15,01:13:53,08,12,1, 11.8,1,1, 0.078, 10503.532, 242.940, 52606.116 21/01/15,01:13:53,09,12,1, 11.8,1,1, 0.078, 10503.533, 242.925, 52606.106 21/01/15,01:13:53,10,12,1, 11.8,1,1, 0.078, 10503.516, 242.913, 52606.126 21/01/15,01:13:53,11,12,1, 11.8,1,1, 0.078, 10503.544, 242.926, 52606.116 21/01/15,01:13:53,12,12,1, 11.8,1,1, 0.078, 10503.552, 242.945, 52606.174 21/01/15,01:13:53,13,12,1, 11.8,1,1, 0.078, 10503.525, 242.867, 52606.102 21/01/15,01:13:53,14,12,1, 11.8,1,1, 0.078, 10503.568, 242.925, 52606.118 21/01/15,01:13:53,15,12,1, 11.8,1,1, 0.078, 10503.568, 242.932, 52606.111 21/01/15,01:13:53,16,12,1, 11.8,1,1, 0.078, 10503.549, 242.900, 52606.106 21/01/15,01:13:53,17,12,1, 11.8,1,1, 0.078, 10503.594, 242.928, 52606.109 21/01/15,01:13:53,18,12,1, 11.8,1,1, 0.078, 10503.607, 242.953, 52606.150 21/01/15,01:13:53,19,12,1, 11.8,1,1, 0.078, 10503.574, 242.896, 52606.080 21/01/15,01:13:54,00,11,1, 11.8,1,1, 0.080, 10503.570, 242.896, 52606.080 21/01/15,01:13:54,01,11,1, 11.8,1,1, 0.080, 10503.579, 242.911, 52606.097 21/01/15,01:13:54,02,11,1, 11.8,1,1, 0.080, 10503.585, 242.944, 52606.162 21/01/15,01:13:54,03,11,1, 11.8,1,1, 0.080, 10503.591, 242.934, 52606.145 21/01/15,01:13:54,04,11,1, 11.8,1,1, 0.080, 10503.612, 242.916, 52606.175 21/01/15,01:13:54,05,11,1, 11.8,1,1, 0.080, 10503.555, 242.890, 52606.082 21/01/15,01:13:54,06,11,1, 11.8,1,1, 0.080, 10503.600, 242.869, 52606.054 21/01/15,01:13:54,07,11,1, 11.8,1,1, 0.080, 10503.619, 242.904, 52606.085 21/01/15,01:13:54,08,11,1, 11.8,1,1, 0.080, 10503.623, 242.923, 52606.087 21/01/15,01:13:54,09,11,1, 11.8,1,1, 0.080, 10503.627, 242.941, 52606.111 21/01/15,01:13:54,10,11,1, 11.8,1,1, 0.080, 10503.608, 242.832, 52606.062 21/01/15,01:13:54,11,11,1, 11.8,1,1, 0.080, 10503.620, 242.886, 52606.084 21/01/15,01:13:54,12,11,1, 11.8,1,1, 0.080, 10503.651, 242.921, 52606.138 21/01/15,01:13:54,13,11,1, 11.8,1,1, 0.080, 10503.616, 242.833, 52606.070 21/01/15,01:13:54,14,11,1, 11.8,1,1, 0.080, 10503.643, 242.915, 52606.138 21/01/15,01:13:54,15,11,1, 11.8,1,1, 0.080, 10503.617, 242.855, 52606.060 21/01/15,01:13:54,16,11,1, 11.8,1,1, 0.080, 10503.662, 242.887, 52606.083 21/01/15,01:13:54,17,11,1, 11.8,1,1, 0.080, 10503.646, 242.932, 52606.110 21/01/15,01:13:54,18,11,1, 11.8,1,1, 0.080, 10503.627, 242.842, 52606.003 21/01/15,01:13:54,19,11,1, 11.8,1,1, 0.080, 10503.687, 242.892, 52606.125 21/01/15,01:13:55,00,11,1, 11.9,1,1, 0.081, 10503.678, 242.892, 52606.125 21/01/15,01:13:55,01,11,1, 11.9,1,1, 0.081, 10503.671, 242.854, 52606.065 21/01/15,01:13:55,02,11,1, 11.9,1,1, 0.081, 10503.669, 242.826, 52606.041 21/01/15,01:13:55,03,11,1, 11.9,1,1, 0.081, 10503.693, 242.869, 52606.115 21/01/15,01:13:55,04,11,1, 11.9,1,1, 0.081, 10503.677, 242.854, 52606.109 21/01/15,01:13:55,05,11,1, 11.9,1,1, 0.081, 10503.677, 242.883, 52606.090 21/01/15,01:13:55,06,11,1, 11.9,1,1, 0.081, 10503.682, 242.856, 52606.109 21/01/15,01:13:55,07,11,1, 11.9,1,1, 0.081, 10503.682, 242.873, 52606.103 21/01/15,01:13:55,08,11,1, 11.9,1,1, 0.081, 10503.678, 242.871, 52606.121 21/01/15,01:13:55,09,11,1, 11.9,1,1, 0.081, 10503.702, 242.867, 52606.130 21/01/15,01:13:55,10,11,1, 11.9,1,1, 0.081, 10503.699, 242.860, 52606.091 21/01/15,01:13:55,11,11,1, 11.9,1,1, 0.081, 10503.715, 242.845, 52606.110 21/01/15,01:13:55,12,11,1, 11.9,1,1, 0.081, 10503.717, 242.823, 52606.110 21/01/15,01:13:55,13,11,1, 11.9,1,1, 0.081, 10503.704, 242.831, 52606.080 21/01/15,01:13:55,14,11,1, 11.9,1,1, 0.081, 10503.713, 242.862, 52606.126 21/01/15,01:13:55,15,11,1, 11.9,1,1, 0.081, 10503.744, 242.853, 52606.070 21/01/15,01:13:55,16,11,1, 11.9,1,1, 0.081, 10503.710, 242.848, 52606.105 21/01/15,01:13:55,17,11,1, 11.9,1,1, 0.081, 10503.745, 242.846, 52606.152 21/01/15,01:13:55,18,11,1, 11.9,1,1, 0.081, 10503.703, 242.815, 52606.056 21/01/15,01:13:55,19,11,1, 11.9,1,1, 0.081, 10503.712, 242.818, 52606.043 21/01/15,01:13:56,00,11,1, 11.8,1,1, 0.080, 10503.712, 242.818, 52606.043 21/01/15,01:13:56,01,11,1, 11.8,1,1, 0.080, 10503.742, 242.837, 52606.071 21/01/15,01:13:56,02,11,1, 11.8,1,1, 0.080, 10503.717, 242.829, 52606.082 21/01/15,01:13:56,03,11,1, 11.8,1,1, 0.080, 10503.744, 242.852, 52606.096 21/01/15,01:13:56,04,11,1, 11.8,1,1, 0.080, 10503.703, 242.806, 52606.065 21/01/15,01:13:56,05,11,1, 11.8,1,1, 0.080, 10503.767, 242.876, 52606.113 21/01/15,01:13:56,06,11,1, 11.8,1,1, 0.080, 10503.780, 242.884, 52606.133 21/01/15,01:13:56,07,11,1, 11.8,1,1, 0.080, 10503.746, 242.825, 52606.064 21/01/15,01:13:56,08,11,1, 11.8,1,1, 0.080, 10503.776, 242.833, 52606.083 21/01/15,01:13:56,09,11,1, 11.8,1,1, 0.080, 10503.752, 242.812, 52606.057 21/01/15,01:13:56,10,11,1, 11.8,1,1, 0.080, 10503.743, 242.774, 52606.070 21/01/15,01:13:56,11,11,1, 11.8,1,1, 0.080, 10503.755, 242.852, 52606.102 21/01/15,01:13:56,12,11,1, 11.8,1,1, 0.080, 10503.767, 242.791, 52606.054 21/01/15,01:13:56,13,11,1, 11.8,1,1, 0.080, 10503.780, 242.814, 52606.084 21/01/15,01:13:56,14,11,1, 11.8,1,1, 0.080, 10503.797, 242.863, 52606.145 21/01/15,01:13:56,15,11,1, 11.8,1,1, 0.080, 10503.773, 242.832, 52606.120 21/01/15,01:13:56,16,11,1, 11.8,1,1, 0.080, 10503.762, 242.775, 52606.083 21/01/15,01:13:56,17,11,1, 11.8,1,1, 0.080, 10503.807, 242.849, 52606.121 21/01/15,01:13:56,18,11,1, 11.8,1,1, 0.080, 10503.788, 242.806, 52606.070 21/01/15,01:13:56,19,11,1, 11.8,1,1, 0.080, 10503.761, 242.781, 52606.041 21/01/15,01:13:57,00,11,1, 11.9,1,1, 0.080, 10503.753, 242.781, 52606.041 21/01/15,01:13:57,01,11,1, 11.9,1,1, 0.080, 10503.820, 242.828, 52606.104 21/01/15,01:13:57,02,11,1, 11.9,1,1, 0.080, 10503.817, 242.863, 52606.122 21/01/15,01:13:57,03,11,1, 11.9,1,1, 0.080, 10503.837, 242.845, 52606.130 21/01/15,01:13:57,04,11,1, 11.9,1,1, 0.080, 10503.841, 242.850, 52606.117 21/01/15,01:13:57,05,11,1, 11.9,1,1, 0.080, 10503.797, 242.797, 52606.063 21/01/15,01:13:57,06,11,1, 11.9,1,1, 0.080, 10503.809, 242.768, 52606.082 21/01/15,01:13:57,07,11,1, 11.9,1,1, 0.080, 10503.803, 242.785, 52606.075 21/01/15,01:13:57,08,11,1, 11.9,1,1, 0.080, 10503.808, 242.795, 52606.071 21/01/15,01:13:57,09,11,1, 11.9,1,1, 0.080, 10503.844, 242.838, 52606.118 21/01/15,01:13:57,10,11,1, 11.9,1,1, 0.080, 10503.871, 242.849, 52606.190 21/01/15,01:13:57,11,11,1, 11.9,1,1, 0.080, 10503.780, 242.836, 52606.193 21/01/15,01:13:57,12,11,1, 11.9,1,1, 0.080, 10503.836, 242.783, 52606.105 21/01/15,01:13:57,13,11,1, 11.9,1,1, 0.080, 10503.862, 242.863, 52606.136 21/01/15,01:13:57,14,11,1, 11.9,1,1, 0.080, 10503.849, 242.844, 52606.141 21/01/15,01:13:57,15,11,1, 11.9,1,1, 0.080, 10503.849, 242.789, 52606.065 21/01/15,01:13:57,16,11,1, 11.9,1,1, 0.080, 10503.828, 242.748, 52606.053 21/01/15,01:13:57,17,11,1, 11.9,1,1, 0.080, 10503.855, 242.834, 52606.105 21/01/15,01:13:57,18,11,1, 11.9,1,1, 0.080, 10503.857, 242.823, 52606.093 21/01/15,01:13:57,19,11,1, 11.9,1,1, 0.080, 10503.801, 242.758, 52606.019 21/01/15,01:13:58,00,11,1, 11.9,1,1, 0.079, 10503.795, 242.758, 52606.019 21/01/15,01:13:58,01,11,1, 11.9,1,1, 0.079, 10503.866, 242.825, 52606.111 21/01/15,01:13:58,02,11,1, 11.9,1,1, 0.079, 10503.851, 242.776, 52606.061 21/01/15,01:13:58,03,11,1, 11.9,1,1, 0.079, 10503.876, 242.822, 52606.103 21/01/15,01:13:58,04,11,1, 11.9,1,1, 0.079, 10503.870, 242.803, 52606.170 21/01/15,01:13:58,05,11,1, 11.9,1,1, 0.079, 10503.862, 242.776, 52606.099 21/01/15,01:13:58,06,11,1, 11.9,1,1, 0.079, 10503.874, 242.800, 52606.109 21/01/15,01:13:58,07,11,1, 11.9,1,1, 0.079, 10503.909, 242.753, 52606.071 21/01/15,01:13:58,08,11,1, 11.9,1,1, 0.079, 10503.889, 242.785, 52606.103 21/01/15,01:13:58,09,11,1, 11.9,1,1, 0.079, 10503.892, 242.799, 52606.081 21/01/15,01:13:58,10,11,1, 11.9,1,1, 0.079, 10503.895, 242.741, 52606.054 21/01/15,01:13:58,11,11,1, 11.9,1,1, 0.079, 10503.925, 242.826, 52606.129 21/01/15,01:13:58,12,11,1, 11.9,1,1, 0.079, 10503.903, 242.793, 52606.052 21/01/15,01:13:58,13,11,1, 11.9,1,1, 0.079, 10503.907, 242.794, 52606.073 21/01/15,01:13:58,14,11,1, 11.9,1,1, 0.079, 10503.933, 242.816, 52606.119 21/01/15,01:13:58,15,11,1, 11.9,1,1, 0.079, 10503.916, 242.783, 52606.067 21/01/15,01:13:58,16,11,1, 11.9,1,1, 0.079, 10503.923, 242.770, 52606.095 21/01/15,01:13:58,17,11,1, 11.9,1,1, 0.079, 10503.944, 242.823, 52606.131 21/01/15,01:13:58,18,11,1, 11.9,1,1, 0.079, 10503.940, 242.739, 52606.068 21/01/15,01:13:58,19,11,1, 11.9,1,1, 0.079, 10503.938, 242.778, 52606.067 21/01/15,01:13:59,00,11,1, 11.8,1,1, 0.080, 10503.937, 242.778, 52606.067 21/01/15,01:13:59,01,11,1, 11.8,1,1, 0.080, 10503.914, 242.736, 52606.047 21/01/15,01:13:59,02,11,1, 11.8,1,1, 0.080, 10503.937, 242.753, 52606.101 21/01/15,01:13:59,03,11,1, 11.8,1,1, 0.080, 10503.942, 242.819, 52606.135 21/01/15,01:13:59,04,11,1, 11.8,1,1, 0.080, 10503.956, 242.770, 52606.076 21/01/15,01:13:59,05,11,1, 11.8,1,1, 0.080, 10503.965, 242.798, 52606.095 21/01/15,01:13:59,06,11,1, 11.8,1,1, 0.080, 10503.951, 242.747, 52606.060 21/01/15,01:13:59,07,11,1, 11.8,1,1, 0.080, 10503.956, 242.749, 52606.085 21/01/15,01:13:59,08,11,1, 11.8,1,1, 0.080, 10503.993, 242.808, 52606.143 21/01/15,01:13:59,09,11,1, 11.8,1,1, 0.080, 10503.987, 242.830, 52606.118 21/01/15,01:13:59,10,11,1, 11.8,1,1, 0.080, 10503.975, 242.794, 52606.112 21/01/15,01:13:59,11,11,1, 11.8,1,1, 0.080, 10503.967, 242.773, 52606.039 21/01/15,01:13:59,12,11,1, 11.8,1,1, 0.080, 10503.989, 242.746, 52606.052 21/01/15,01:13:59,13,11,1, 11.8,1,1, 0.080, 10503.996, 242.806, 52606.092 21/01/15,01:13:59,14,11,1, 11.8,1,1, 0.080, 10503.993, 242.821, 52606.109 21/01/15,01:13:59,15,11,1, 11.8,1,1, 0.080, 10503.995, 242.773, 52606.116 21/01/15,01:13:59,16,11,1, 11.8,1,1, 0.080, 10504.001, 242.766, 52606.075 21/01/15,01:13:59,17,11,1, 11.8,1,1, 0.080, 10504.021, 242.793, 52606.097 21/01/15,01:13:59,18,11,1, 11.8,1,1, 0.080, 10503.996, 242.775, 52606.102 21/01/15,01:13:59,19,11,1, 11.8,1,1, 0.080, 10503.984, 242.754, 52606.081 21/01/15,01:14:00,00,12,1, 11.9,1,1, 0.082, 10503.979, 242.754, 52606.081 21/01/15,01:14:00,01,12,1, 11.9,1,1, 0.082, 10504.029, 242.820, 52606.125 21/01/15,01:14:00,02,12,1, 11.9,1,1, 0.082, 10504.018, 242.826, 52606.132 21/01/15,01:14:00,03,12,1, 11.9,1,1, 0.082, 10504.052, 242.823, 52606.156 21/01/15,01:14:00,04,12,1, 11.9,1,1, 0.082, 10504.031, 242.820, 52606.158 21/01/15,01:14:00,05,12,1, 11.9,1,1, 0.082, 10504.062, 242.754, 52605.932 21/01/15,01:14:00,06,12,1, 11.9,1,1, 0.082, 10504.046, 242.748, 52606.028 21/01/15,01:14:00,07,12,1, 11.9,1,1, 0.082, 10504.066, 242.817, 52606.126 21/01/15,01:14:00,08,12,1, 11.9,1,1, 0.082, 10504.039, 242.770, 52606.071 21/01/15,01:14:00,09,12,1, 11.9,1,1, 0.082, 10504.058, 242.811, 52606.134 21/01/15,01:14:00,10,12,1, 11.9,1,1, 0.082, 10504.068, 242.774, 52606.095 21/01/15,01:14:00,11,12,1, 11.9,1,1, 0.082, 10504.035, 242.785, 52606.113 21/01/15,01:14:00,12,12,1, 11.9,1,1, 0.082, 10504.051, 242.797, 52606.126 21/01/15,01:14:00,13,12,1, 11.9,1,1, 0.082, 10504.035, 242.725, 52606.041 21/01/15,01:14:00,14,12,1, 11.9,1,1, 0.082, 10504.065, 242.766, 52606.112 21/01/15,01:14:00,15,12,1, 11.9,1,1, 0.082, 10504.058, 242.791, 52606.148 21/01/15,01:14:00,16,12,1, 11.9,1,1, 0.082, 10504.070, 242.747, 52606.084 21/01/15,01:14:00,17,12,1, 11.9,1,1, 0.082, 10504.067, 242.795, 52606.106 21/01/15,01:14:00,18,12,1, 11.9,1,1, 0.082, 10504.055, 242.735, 52606.047 21/01/15,01:14:00,19,12,1, 11.9,1,1, 0.082, 10504.083, 242.739, 52606.081 21/01/15,01:14:01,00,12,1, 11.9,1,1, 0.078, 10504.079, 242.739, 52606.081 21/01/15,01:14:01,01,12,1, 11.9,1,1, 0.078, 10504.089, 242.794, 52606.119 21/01/15,01:14:01,02,12,1, 11.9,1,1, 0.078, 10504.094, 242.806, 52606.122 21/01/15,01:14:01,03,12,1, 11.9,1,1, 0.078, 10504.086, 242.780, 52606.112 21/01/15,01:14:01,04,12,1, 11.9,1,1, 0.078, 10504.102, 242.752, 52606.071 21/01/15,01:14:01,05,12,1, 11.9,1,1, 0.078, 10504.105, 242.808, 52606.143 21/01/15,01:14:01,06,12,1, 11.9,1,1, 0.078, 10504.113, 242.804, 52606.171 21/01/15,01:14:01,07,12,1, 11.9,1,1, 0.078, 10504.060, 242.757, 52606.085 21/01/15,01:14:01,08,12,1, 11.9,1,1, 0.078, 10504.071, 242.696, 52606.025 21/01/15,01:14:01,09,12,1, 11.9,1,1, 0.078, 10504.112, 242.774, 52606.128 21/01/15,01:14:01,10,12,1, 11.9,1,1, 0.078, 10504.070, 242.763, 52606.111 21/01/15,01:14:01,11,12,1, 11.9,1,1, 0.078, 10504.102, 242.764, 52606.108 21/01/15,01:14:01,12,12,1, 11.9,1,1, 0.078, 10504.110, 242.778, 52606.131 21/01/15,01:14:01,13,12,1, 11.9,1,1, 0.078, 10504.107, 242.732, 52606.085 21/01/15,01:14:01,14,12,1, 11.9,1,1, 0.078, 10504.121, 242.733, 52606.097 21/01/15,01:14:01,15,12,1, 11.9,1,1, 0.078, 10504.113, 242.742, 52606.062 21/01/15,01:14:01,16,12,1, 11.9,1,1, 0.078, 10504.090, 242.673, 52605.995 21/01/15,01:14:01,17,12,1, 11.9,1,1, 0.078, 10504.138, 242.749, 52606.092 21/01/15,01:14:01,18,12,1, 11.9,1,1, 0.078, 10504.134, 242.742, 52606.120 21/01/15,01:14:01,19,12,1, 11.9,1,1, 0.078, 10504.140, 242.723, 52606.050 21/01/15,01:14:02,00,12,1, 11.9,1,1, 0.078, 10504.137, 242.723, 52606.050 21/01/15,01:14:02,01,12,1, 11.9,1,1, 0.078, 10504.187, 242.741, 52606.104 21/01/15,01:14:02,02,12,1, 11.9,1,1, 0.078, 10504.140, 242.719, 52606.049 21/01/15,01:14:02,03,12,1, 11.9,1,1, 0.078, 10504.185, 242.771, 52606.031 21/01/15,01:14:02,04,12,1, 11.9,1,1, 0.078, 10504.132, 242.732, 52606.129 21/01/15,01:14:02,05,12,1, 11.9,1,1, 0.078, 10504.149, 242.739, 52606.104 21/01/15,01:14:02,06,12,1, 11.9,1,1, 0.078, 10504.150, 242.710, 52606.083 21/01/15,01:14:02,07,12,1, 11.9,1,1, 0.078, 10504.219, 242.766, 52605.959 21/01/15,01:14:02,08,12,1, 11.9,1,1, 0.078, 10504.177, 242.722, 52606.049 21/01/15,01:14:02,09,12,1, 11.9,1,1, 0.078, 10504.203, 242.716, 52606.066 21/01/15,01:14:02,10,12,1, 11.9,1,1, 0.078, 10504.222, 242.768, 52606.128 21/01/15,01:14:02,11,12,1, 11.9,1,1, 0.078, 10504.212, 242.671, 52606.098 21/01/15,01:14:02,12,12,1, 11.9,1,1, 0.078, 10504.233, 242.764, 52606.149 21/01/15,01:14:02,13,12,1, 11.9,1,1, 0.078, 10504.233, 242.730, 52606.116 21/01/15,01:14:02,14,12,1, 11.9,1,1, 0.078, 10504.199, 242.656, 52606.073 21/01/15,01:14:02,15,12,1, 11.9,1,1, 0.078, 10504.250, 242.738, 52606.124 21/01/15,01:14:02,16,12,1, 11.9,1,1, 0.078, 10504.229, 242.699, 52606.090 21/01/15,01:14:02,17,12,1, 11.9,1,1, 0.078, 10504.226, 242.746, 52606.108 21/01/15,01:14:02,18,12,1, 11.9,1,1, 0.078, 10504.278, 242.717, 52606.082 21/01/15,01:14:02,19,12,1, 11.9,1,1, 0.078, 10504.258, 242.750, 52606.129 21/01/15,01:14:03,00,12,1, 11.9,1,1, 0.080, 10504.254, 242.750, 52606.129 21/01/15,01:14:03,01,12,1, 11.9,1,1, 0.080, 10504.261, 242.729, 52606.095 21/01/15,01:14:03,02,12,1, 11.9,1,1, 0.080, 10504.263, 242.675, 52606.028 21/01/15,01:14:03,03,12,1, 11.9,1,1, 0.080, 10504.282, 242.644, 52605.886 21/01/15,01:14:03,04,12,1, 11.9,1,1, 0.080, 10504.269, 242.719, 52606.077 21/01/15,01:14:03,05,12,1, 11.9,1,1, 0.080, 10504.264, 242.696, 52606.072 21/01/15,01:14:03,06,12,1, 11.9,1,1, 0.080, 10504.297, 242.674, 52606.100 21/01/15,01:14:03,07,12,1, 11.9,1,1, 0.080, 10504.329, 242.753, 52606.151 21/01/15,01:14:03,08,12,1, 11.9,1,1, 0.080, 10504.330, 242.760, 52606.141 21/01/15,01:14:03,09,12,1, 11.9,1,1, 0.080, 10504.323, 242.722, 52606.100 21/01/15,01:14:03,10,12,1, 11.9,1,1, 0.080, 10504.308, 242.721, 52606.137 21/01/15,01:14:03,11,12,1, 11.9,1,1, 0.080, 10504.309, 242.684, 52606.125 21/01/15,01:14:03,12,12,1, 11.9,1,1, 0.080, 10504.309, 242.677, 52606.072 21/01/15,01:14:03,13,12,1, 11.9,1,1, 0.080, 10504.346, 242.718, 52606.088 21/01/15,01:14:03,14,12,1, 11.9,1,1, 0.080, 10504.344, 242.713, 52606.115 21/01/15,01:14:03,15,12,1, 11.9,1,1, 0.080, 10504.336, 242.675, 52606.107 21/01/15,01:14:03,16,12,1, 11.9,1,1, 0.080, 10504.374, 242.716, 52606.118 21/01/15,01:14:03,17,12,1, 11.9,1,1, 0.080, 10504.339, 242.653, 52606.077 21/01/15,01:14:03,18,12,1, 11.9,1,1, 0.080, 10504.356, 242.707, 52606.132 21/01/15,01:14:03,19,12,1, 11.9,1,1, 0.080, 10504.367, 242.652, 52606.049 21/01/15,01:14:04,00,12,1, 11.9,1,1, 0.081, 10504.363, 242.652, 52606.049 21/01/15,01:14:04,01,12,1, 11.9,1,1, 0.081, 10504.411, 242.658, 52605.863 21/01/15,01:14:04,02,12,1, 11.9,1,1, 0.081, 10504.415, 242.704, 52606.085 21/01/15,01:14:04,03,12,1, 11.9,1,1, 0.081, 10504.381, 242.633, 52606.030 21/01/15,01:14:04,04,12,1, 11.9,1,1, 0.081, 10504.374, 242.624, 52606.085 21/01/15,01:14:04,05,12,1, 11.9,1,1, 0.081, 10504.409, 242.669, 52606.074 21/01/15,01:14:04,06,12,1, 11.9,1,1, 0.081, 10504.402, 242.704, 52606.129 21/01/15,01:14:04,07,12,1, 11.9,1,1, 0.081, 10504.433, 242.696, 52606.138 21/01/15,01:14:04,08,12,1, 11.9,1,1, 0.081, 10504.415, 242.708, 52606.152 21/01/15,01:14:04,09,12,1, 11.9,1,1, 0.081, 10504.411, 242.641, 52606.086 21/01/15,01:14:04,10,12,1, 11.9,1,1, 0.081, 10504.432, 242.683, 52606.127 21/01/15,01:14:04,11,12,1, 11.9,1,1, 0.081, 10504.421, 242.662, 52606.076 21/01/15,01:14:04,12,12,1, 11.9,1,1, 0.081, 10504.436, 242.633, 52606.103 21/01/15,01:14:04,13,12,1, 11.9,1,1, 0.081, 10504.428, 242.623, 52606.068 21/01/15,01:14:04,14,12,1, 11.9,1,1, 0.081, 10504.464, 242.712, 52606.158 21/01/15,01:14:04,15,12,1, 11.9,1,1, 0.081, 10504.496, 242.703, 52606.144 21/01/15,01:14:04,16,12,1, 11.9,1,1, 0.081, 10504.457, 242.636, 52606.074 21/01/15,01:14:04,17,12,1, 11.9,1,1, 0.081, 10504.495, 242.715, 52606.139 21/01/15,01:14:04,18,12,1, 11.9,1,1, 0.081, 10504.487, 242.645, 52606.081 21/01/15,01:14:04,19,12,1, 11.9,1,1, 0.081, 10504.474, 242.647, 52606.076 21/01/15,01:14:05,00,12,1, 11.8,1,1, 0.084, 10504.471, 242.647, 52606.076 21/01/15,01:14:05,01,12,1, 11.8,1,1, 0.084, 10504.444, 242.635, 52606.083 21/01/15,01:14:05,02,12,1, 11.8,1,1, 0.084, 10504.497, 242.683, 52606.076 21/01/15,01:14:05,03,12,1, 11.8,1,1, 0.084, 10504.487, 242.633, 52606.021 21/01/15,01:14:05,04,12,1, 11.8,1,1, 0.084, 10504.511, 242.644, 52606.089 21/01/15,01:14:05,05,12,1, 11.8,1,1, 0.084, 10504.495, 242.631, 52606.129 21/01/15,01:14:05,06,12,1, 11.8,1,1, 0.084, 10504.525, 242.695, 52606.246 21/01/15,01:14:05,07,12,1, 11.8,1,1, 0.084, 10504.502, 242.628, 52606.184 21/01/15,01:14:05,08,12,1, 11.8,1,1, 0.084, 10504.538, 242.668, 52606.208 21/01/15,01:14:05,09,12,1, 11.8,1,1, 0.084, 10504.528, 242.639, 52606.195 21/01/15,01:14:05,10,12,1, 11.8,1,1, 0.084, 10504.537, 242.640, 52606.190 21/01/15,01:14:05,11,12,1, 11.8,1,1, 0.084, 10504.525, 242.635, 52606.175 21/01/15,01:14:05,12,12,1, 11.8,1,1, 0.084, 10504.555, 242.687, 52606.223 21/01/15,01:14:05,13,12,1, 11.8,1,1, 0.084, 10504.530, 242.626, 52606.159 21/01/15,01:14:05,14,12,1, 11.8,1,1, 0.084, 10504.559, 242.668, 52606.214 21/01/15,01:14:05,15,12,1, 11.8,1,1, 0.084, 10504.567, 242.627, 52606.169 21/01/15,01:14:05,16,12,1, 11.8,1,1, 0.084, 10504.548, 242.622, 52606.194 21/01/15,01:14:05,17,12,1, 11.8,1,1, 0.084, 10504.587, 242.663, 52606.178 21/01/15,01:14:05,18,12,1, 11.8,1,1, 0.084, 10504.558, 242.634, 52606.143 21/01/15,01:14:05,19,12,1, 11.8,1,1, 0.084, 10504.586, 242.676, 52606.199 21/01/15,01:14:06,00,12,1, 11.8,1,1, 0.079, 10504.580, 242.676, 52606.199 21/01/15,01:14:06,01,12,1, 11.8,1,1, 0.079, 10504.540, 242.645, 52606.166 21/01/15,01:14:06,02,12,1, 11.8,1,1, 0.079, 10504.574, 242.632, 52606.228 21/01/15,01:14:06,03,12,1, 11.8,1,1, 0.079, 10504.582, 242.652, 52606.179 21/01/15,01:14:06,04,12,1, 11.8,1,1, 0.079, 10504.598, 242.647, 52606.188 21/01/15,01:14:06,05,12,1, 11.8,1,1, 0.079, 10504.632, 242.675, 52606.158 21/01/15,01:14:06,06,12,1, 11.8,1,1, 0.079, 10504.609, 242.630, 52606.152 21/01/15,01:14:06,07,12,1, 11.8,1,1, 0.079, 10504.624, 242.630, 52606.106 21/01/15,01:14:06,08,12,1, 11.8,1,1, 0.079, 10504.598, 242.618, 52606.120 21/01/15,01:14:06,09,12,1, 11.8,1,1, 0.079, 10504.628, 242.609, 52606.138 21/01/15,01:14:06,10,12,1, 11.8,1,1, 0.079, 10504.635, 242.689, 52606.164 21/01/15,01:14:06,11,12,1, 11.8,1,1, 0.079, 10504.644, 242.714, 52606.190 21/01/15,01:14:06,12,12,1, 11.8,1,1, 0.079, 10504.629, 242.658, 52606.165 21/01/15,01:14:06,13,12,1, 11.8,1,1, 0.079, 10504.661, 242.657, 52606.124 21/01/15,01:14:06,14,12,1, 11.8,1,1, 0.079, 10504.644, 242.631, 52606.160 21/01/15,01:14:06,15,12,1, 11.8,1,1, 0.079, 10504.644, 242.614, 52606.130 21/01/15,01:14:06,16,12,1, 11.8,1,1, 0.079, 10504.653, 242.621, 52606.131 21/01/15,01:14:06,17,12,1, 11.8,1,1, 0.079, 10504.669, 242.665, 52606.202 21/01/15,01:14:06,18,12,1, 11.8,1,1, 0.079, 10504.678, 242.675, 52606.206 21/01/15,01:14:06,19,12,1, 11.8,1,1, 0.079, 10504.681, 242.679, 52606.258 21/01/15,01:14:07,00,12,1, 11.9,1,1, 0.080, 10504.680, 242.679, 52606.258 21/01/15,01:14:07,01,12,1, 11.9,1,1, 0.080, 10504.701, 242.679, 52606.217 21/01/15,01:14:07,02,12,1, 11.9,1,1, 0.080, 10504.680, 242.634, 52606.165 21/01/15,01:14:07,03,12,1, 11.9,1,1, 0.080, 10504.669, 242.619, 52606.141 21/01/15,01:14:07,04,12,1, 11.9,1,1, 0.080, 10504.713, 242.696, 52606.254 21/01/15,01:14:07,05,12,1, 11.9,1,1, 0.080, 10504.719, 242.688, 52606.245 21/01/15,01:14:07,06,12,1, 11.9,1,1, 0.080, 10504.690, 242.643, 52606.180 21/01/15,01:14:07,07,12,1, 11.9,1,1, 0.080, 10504.723, 242.681, 52606.244 21/01/15,01:14:07,08,12,1, 11.9,1,1, 0.080, 10504.730, 242.680, 52606.229 21/01/15,01:14:07,09,12,1, 11.9,1,1, 0.080, 10504.725, 242.670, 52606.238 21/01/15,01:14:07,10,12,1, 11.9,1,1, 0.080, 10504.742, 242.672, 52606.230 21/01/15,01:14:07,11,12,1, 11.9,1,1, 0.080, 10504.730, 242.681, 52606.273 21/01/15,01:14:07,12,12,1, 11.9,1,1, 0.080, 10504.744, 242.694, 52606.233 21/01/15,01:14:07,13,12,1, 11.9,1,1, 0.080, 10504.722, 242.594, 52606.172 21/01/15,01:14:07,14,12,1, 11.9,1,1, 0.080, 10504.714, 242.638, 52606.180 21/01/15,01:14:07,15,12,1, 11.9,1,1, 0.080, 10504.771, 242.693, 52606.244 21/01/15,01:14:07,16,12,1, 11.9,1,1, 0.080, 10504.737, 242.656, 52606.227 21/01/15,01:14:07,17,12,1, 11.9,1,1, 0.080, 10504.727, 242.611, 52606.168 21/01/15,01:14:07,18,12,1, 11.9,1,1, 0.080, 10504.741, 242.654, 52606.241 21/01/15,01:14:07,19,12,1, 11.9,1,1, 0.080, 10504.718, 242.611, 52606.204 21/01/15,01:14:08,00,12,1, 11.9,1,1, 0.083, 10504.713, 242.611, 52606.204 21/01/15,01:14:08,01,12,1, 11.9,1,1, 0.083, 10504.740, 242.601, 52606.165 21/01/15,01:14:08,02,12,1, 11.9,1,1, 0.083, 10504.747, 242.607, 52606.200 21/01/15,01:14:08,03,12,1, 11.9,1,1, 0.083, 10504.775, 242.673, 52606.255 21/01/15,01:14:08,04,12,1, 11.9,1,1, 0.083, 10504.738, 242.621, 52606.188 21/01/15,01:14:08,05,12,1, 11.9,1,1, 0.083, 10504.744, 242.603, 52606.177 21/01/15,01:14:08,06,12,1, 11.9,1,1, 0.083, 10504.773, 242.618, 52606.299 21/01/15,01:14:08,07,12,1, 11.9,1,1, 0.083, 10504.760, 242.675, 52606.195 21/01/15,01:14:08,08,12,1, 11.9,1,1, 0.083, 10504.764, 242.664, 52606.222 21/01/15,01:14:08,09,12,1, 11.9,1,1, 0.083, 10504.786, 242.659, 52606.209 21/01/15,01:14:08,10,12,1, 11.9,1,1, 0.083, 10504.761, 242.598, 52606.167 21/01/15,01:14:08,11,12,1, 11.9,1,1, 0.083, 10504.757, 242.593, 52606.153 21/01/15,01:14:08,12,12,1, 11.9,1,1, 0.083, 10504.795, 242.593, 52606.162 21/01/15,01:14:08,13,12,1, 11.9,1,1, 0.083, 10504.793, 242.638, 52606.177 21/01/15,01:14:08,14,12,1, 11.9,1,1, 0.083, 10504.803, 242.640, 52606.234 21/01/15,01:14:08,15,12,1, 11.9,1,1, 0.083, 10504.799, 242.606, 52606.199 21/01/15,01:14:08,16,12,1, 11.9,1,1, 0.083, 10504.788, 242.582, 52606.205 21/01/15,01:14:08,17,12,1, 11.9,1,1, 0.083, 10504.759, 242.574, 52606.168 21/01/15,01:14:08,18,12,1, 11.9,1,1, 0.083, 10504.791, 242.609, 52606.201 21/01/15,01:14:08,19,12,1, 11.9,1,1, 0.083, 10504.795, 242.592, 52606.174 21/01/15,01:14:09,00,12,1, 11.9,1,1, 0.077, 10504.788, 242.592, 52606.174 21/01/15,01:14:09,01,12,1, 11.9,1,1, 0.077, 10504.814, 242.615, 52606.203 21/01/15,01:14:09,02,12,1, 11.9,1,1, 0.077, 10504.832, 242.660, 52606.245 21/01/15,01:14:09,03,12,1, 11.9,1,1, 0.077, 10504.802, 242.633, 52606.192 21/01/15,01:14:09,04,12,1, 11.9,1,1, 0.077, 10504.825, 242.650, 52606.244 21/01/15,01:14:09,05,12,1, 11.9,1,1, 0.077, 10504.827, 242.593, 52606.152 21/01/15,01:14:09,06,12,1, 11.9,1,1, 0.077, 10504.820, 242.637, 52606.225 21/01/15,01:14:09,07,12,1, 11.9,1,1, 0.077, 10504.810, 242.608, 52606.158 21/01/15,01:14:09,08,12,1, 11.9,1,1, 0.077, 10504.855, 242.645, 52606.238 21/01/15,01:14:09,09,12,1, 11.9,1,1, 0.077, 10504.865, 242.688, 52606.275 21/01/15,01:14:09,10,12,1, 11.9,1,1, 0.077, 10504.847, 242.621, 52606.194 21/01/15,01:14:09,11,12,1, 11.9,1,1, 0.077, 10504.851, 242.627, 52606.204 21/01/15,01:14:09,12,12,1, 11.9,1,1, 0.077, 10504.875, 242.633, 52606.192 21/01/15,01:14:09,13,12,1, 11.9,1,1, 0.077, 10504.842, 242.596, 52606.155 21/01/15,01:14:09,14,12,1, 11.9,1,1, 0.077, 10504.846, 242.614, 52606.171 21/01/15,01:14:09,15,12,1, 11.9,1,1, 0.077, 10504.848, 242.618, 52606.193 21/01/15,01:14:09,16,12,1, 11.9,1,1, 0.077, 10504.879, 242.664, 52606.255 21/01/15,01:14:09,17,12,1, 11.9,1,1, 0.077, 10504.862, 242.626, 52606.175 21/01/15,01:14:09,18,12,1, 11.9,1,1, 0.077, 10504.872, 242.643, 52606.215 21/01/15,01:14:09,19,12,1, 11.9,1,1, 0.077, 10504.851, 242.584, 52606.207 21/01/15,01:14:10,00,12,1, 11.9,1,1, 0.078, 10504.847, 242.584, 52606.207 21/01/15,01:14:10,01,12,1, 11.9,1,1, 0.078, 10504.879, 242.642, 52606.225 21/01/15,01:14:10,02,12,1, 11.9,1,1, 0.078, 10504.862, 242.618, 52606.217 21/01/15,01:14:10,03,12,1, 11.9,1,1, 0.078, 10504.858, 242.623, 52606.244 21/01/15,01:14:10,04,12,1, 11.9,1,1, 0.078, 10504.888, 242.602, 52606.256 21/01/15,01:14:10,05,12,1, 11.9,1,1, 0.078, 10504.892, 242.646, 52606.209 21/01/15,01:14:10,06,12,1, 11.9,1,1, 0.078, 10504.852, 242.617, 52606.103 21/01/15,01:14:10,07,12,1, 11.9,1,1, 0.078, 10504.882, 242.568, 52606.102 21/01/15,01:14:10,08,12,1, 11.9,1,1, 0.078, 10504.872, 242.611, 52606.142 21/01/15,01:14:10,09,12,1, 11.9,1,1, 0.078, 10504.874, 242.562, 52606.094 21/01/15,01:14:10,10,12,1, 11.9,1,1, 0.078, 10504.862, 242.550, 52606.087 21/01/15,01:14:10,11,12,1, 11.9,1,1, 0.078, 10504.868, 242.580, 52606.108 21/01/15,01:14:10,12,12,1, 11.9,1,1, 0.078, 10504.885, 242.606, 52606.110 21/01/15,01:14:10,13,12,1, 11.9,1,1, 0.078, 10504.885, 242.636, 52606.146 21/01/15,01:14:10,14,12,1, 11.9,1,1, 0.078, 10504.864, 242.554, 52606.091 21/01/15,01:14:10,15,12,1, 11.9,1,1, 0.078, 10504.869, 242.623, 52606.106 21/01/15,01:14:10,16,12,1, 11.9,1,1, 0.078, 10504.865, 242.598, 52606.082 21/01/15,01:14:10,17,12,1, 11.9,1,1, 0.078, 10504.923, 242.600, 52606.178 21/01/15,01:14:10,18,12,1, 11.9,1,1, 0.078, 10504.911, 242.622, 52606.174 21/01/15,01:14:10,19,12,1, 11.9,1,1, 0.078, 10504.889, 242.569, 52606.081 21/01/15,01:14:11,00,12,1, 11.9,1,1, 0.078, 10504.888, 242.569, 52606.081 21/01/15,01:14:11,01,12,1, 11.9,1,1, 0.078, 10504.900, 242.611, 52606.126 21/01/15,01:14:11,02,12,1, 11.9,1,1, 0.078, 10504.889, 242.603, 52606.143 21/01/15,01:14:11,03,12,1, 11.9,1,1, 0.078, 10504.903, 242.582, 52606.123 21/01/15,01:14:11,04,12,1, 11.9,1,1, 0.078, 10504.889, 242.574, 52606.102 21/01/15,01:14:11,05,12,1, 11.9,1,1, 0.078, 10504.928, 242.606, 52606.170 21/01/15,01:14:11,06,12,1, 11.9,1,1, 0.078, 10504.928, 242.569, 52606.117 21/01/15,01:14:11,07,12,1, 11.9,1,1, 0.078, 10504.906, 242.591, 52606.119 21/01/15,01:14:11,08,12,1, 11.9,1,1, 0.078, 10504.912, 242.589, 52606.171 21/01/15,01:14:11,09,12,1, 11.9,1,1, 0.078, 10504.907, 242.554, 52606.122 21/01/15,01:14:11,10,12,1, 11.9,1,1, 0.078, 10504.924, 242.578, 52606.131 21/01/15,01:14:11,11,12,1, 11.9,1,1, 0.078, 10504.946, 242.630, 52606.163 21/01/15,01:14:11,12,12,1, 11.9,1,1, 0.078, 10504.922, 242.630, 52606.199 21/01/15,01:14:11,13,12,1, 11.9,1,1, 0.078, 10504.917, 242.616, 52606.179 21/01/15,01:14:11,14,12,1, 11.9,1,1, 0.078, 10504.922, 242.596, 52606.148 21/01/15,01:14:11,15,12,1, 11.9,1,1, 0.078, 10504.921, 242.538, 52606.119 21/01/15,01:14:11,16,12,1, 11.9,1,1, 0.078, 10504.934, 242.627, 52606.179 21/01/15,01:14:11,17,12,1, 11.9,1,1, 0.078, 10504.959, 242.663, 52606.201 21/01/15,01:14:11,18,12,1, 11.9,1,1, 0.078, 10504.935, 242.591, 52606.118 21/01/15,01:14:11,19,12,1, 11.9,1,1, 0.078, 10504.930, 242.571, 52606.132 21/01/15,01:14:12,00,12,1, 11.9,1,1, 0.081, 10504.922, 242.571, 52606.132 21/01/15,01:14:12,01,12,1, 11.9,1,1, 0.081, 10504.922, 242.595, 52606.151 21/01/15,01:14:12,02,12,1, 11.9,1,1, 0.081, 10504.934, 242.598, 52606.129 21/01/15,01:14:12,03,12,1, 11.9,1,1, 0.081, 10504.950, 242.614, 52606.163 21/01/15,01:14:12,04,12,1, 11.9,1,1, 0.081, 10504.943, 242.624, 52606.213 21/01/15,01:14:12,05,12,1, 11.9,1,1, 0.081, 10504.961, 242.557, 52606.141 21/01/15,01:14:12,06,12,1, 11.9,1,1, 0.081, 10504.981, 242.578, 52606.135 21/01/15,01:14:12,07,12,1, 11.9,1,1, 0.081, 10504.934, 242.588, 52606.113 21/01/15,01:14:12,08,12,1, 11.9,1,1, 0.081, 10504.946, 242.569, 52606.110 21/01/15,01:14:12,09,12,1, 11.9,1,1, 0.081, 10504.957, 242.536, 52606.116 21/01/15,01:14:12,10,12,1, 11.9,1,1, 0.081, 10504.976, 242.602, 52606.203 21/01/15,01:14:12,11,12,1, 11.9,1,1, 0.081, 10504.978, 242.621, 52606.197 21/01/15,01:14:12,12,12,1, 11.9,1,1, 0.081, 10504.991, 242.559, 52606.143 21/01/15,01:14:12,13,12,1, 11.9,1,1, 0.081, 10504.986, 242.643, 52606.217 21/01/15,01:14:12,14,12,1, 11.9,1,1, 0.081, 10504.988, 242.614, 52606.193 21/01/15,01:14:12,15,12,1, 11.9,1,1, 0.081, 10504.944, 242.542, 52606.132 21/01/15,01:14:12,16,12,1, 11.9,1,1, 0.081, 10505.011, 242.630, 52606.175 21/01/15,01:14:12,17,12,1, 11.9,1,1, 0.081, 10504.995, 242.631, 52606.162 21/01/15,01:14:12,18,12,1, 11.9,1,1, 0.081, 10504.984, 242.560, 52606.111 21/01/15,01:14:12,19,12,1, 11.9,1,1, 0.081, 10504.972, 242.590, 52606.178 21/01/15,01:14:13,00,12,1, 11.9,1,1, 0.081, 10504.972, 242.590, 52606.178 21/01/15,01:14:13,01,12,1, 11.9,1,1, 0.081, 10505.001, 242.562, 52606.095 21/01/15,01:14:13,02,12,1, 11.9,1,1, 0.081, 10505.006, 242.615, 52606.158 21/01/15,01:14:13,03,12,1, 11.9,1,1, 0.081, 10505.018, 242.630, 52606.161 21/01/15,01:14:13,04,12,1, 11.9,1,1, 0.081, 10504.989, 242.608, 52606.181 21/01/15,01:14:13,05,12,1, 11.9,1,1, 0.081, 10504.974, 242.560, 52606.112 21/01/15,01:14:13,06,12,1, 11.9,1,1, 0.081, 10504.987, 242.620, 52606.174 21/01/15,01:14:13,07,12,1, 11.9,1,1, 0.081, 10504.966, 242.608, 52606.159 21/01/15,01:14:13,08,12,1, 11.9,1,1, 0.081, 10505.037, 242.647, 52606.208 21/01/15,01:14:13,09,12,1, 11.9,1,1, 0.081, 10504.979, 242.609, 52606.183 21/01/15,01:14:13,10,12,1, 11.9,1,1, 0.081, 10504.992, 242.557, 52606.158 21/01/15,01:14:13,11,12,1, 11.9,1,1, 0.081, 10505.017, 242.617, 52606.185 21/01/15,01:14:13,12,12,1, 11.9,1,1, 0.081, 10504.975, 242.548, 52606.141 21/01/15,01:14:13,13,12,1, 11.9,1,1, 0.081, 10505.011, 242.652, 52606.215 21/01/15,01:14:13,14,12,1, 11.9,1,1, 0.081, 10505.034, 242.604, 52606.203 21/01/15,01:14:13,15,12,1, 11.9,1,1, 0.081, 10505.034, 242.628, 52606.228 21/01/15,01:14:13,16,12,1, 11.9,1,1, 0.081, 10504.989, 242.587, 52606.093 21/01/15,01:14:13,17,12,1, 11.9,1,1, 0.081, 10505.065, 242.572, 52606.138 21/01/15,01:14:13,18,12,1, 11.9,1,1, 0.081, 10505.000, 242.638, 52606.140 21/01/15,01:14:13,19,12,1, 11.9,1,1, 0.081, 10505.046, 242.591, 52606.183 21/01/15,01:14:14,00,12,1, 11.9,1,1, 0.084, 10505.038, 242.591, 52606.183 21/01/15,01:14:14,01,12,1, 11.9,1,1, 0.084, 10505.071, 242.600, 52606.221 21/01/15,01:14:14,02,12,1, 11.9,1,1, 0.084, 10505.063, 242.614, 52606.234 21/01/15,01:14:14,03,12,1, 11.9,1,1, 0.084, 10505.026, 242.583, 52606.181 21/01/15,01:14:14,04,12,1, 11.9,1,1, 0.084, 10505.048, 242.598, 52606.192 21/01/15,01:14:14,05,12,1, 11.9,1,1, 0.084, 10505.020, 242.576, 52606.112 21/01/15,01:14:14,06,12,1, 11.9,1,1, 0.084, 10505.061, 242.598, 52606.154 21/01/15,01:14:14,07,12,1, 11.9,1,1, 0.084, 10505.058, 242.624, 52606.138 21/01/15,01:14:14,08,12,1, 11.9,1,1, 0.084, 10505.077, 242.626, 52606.170 21/01/15,01:14:14,09,12,1, 11.9,1,1, 0.084, 10505.043, 242.605, 52606.164 21/01/15,01:14:14,10,12,1, 11.9,1,1, 0.084, 10505.040, 242.595, 52606.132 21/01/15,01:14:14,11,12,1, 11.9,1,1, 0.084, 10505.047, 242.625, 52606.155 21/01/15,01:14:14,12,12,1, 11.9,1,1, 0.084, 10505.067, 242.621, 52606.182 21/01/15,01:14:14,13,12,1, 11.9,1,1, 0.084, 10505.026, 242.619, 52606.179 21/01/15,01:14:14,14,12,1, 11.9,1,1, 0.084, 10505.046, 242.586, 52606.149 21/01/15,01:14:14,15,12,1, 11.9,1,1, 0.084, 10505.068, 242.682, 52606.170 21/01/15,01:14:14,16,12,1, 11.9,1,1, 0.084, 10505.057, 242.689, 52606.204 21/01/15,01:14:14,17,12,1, 11.9,1,1, 0.084, 10505.049, 242.633, 52606.145 21/01/15,01:14:14,18,12,1, 11.9,1,1, 0.084, 10505.062, 242.608, 52606.143 21/01/15,01:14:14,19,12,1, 11.9,1,1, 0.084, 10505.055, 242.639, 52606.183 21/01/15,01:14:15,00,12,1, 11.8,1,1, 0.076, 10505.047, 242.639, 52606.183 21/01/15,01:14:15,01,12,1, 11.8,1,1, 0.076, 10505.062, 242.600, 52606.120 21/01/15,01:14:15,02,12,1, 11.8,1,1, 0.076, 10505.093, 242.655, 52606.174 21/01/15,01:14:15,03,12,1, 11.8,1,1, 0.076, 10505.085, 242.659, 52606.176 21/01/15,01:14:15,04,12,1, 11.8,1,1, 0.076, 10505.076, 242.627, 52606.186 21/01/15,01:14:15,05,12,1, 11.8,1,1, 0.076, 10505.105, 242.635, 52606.170 21/01/15,01:14:15,06,12,1, 11.8,1,1, 0.076, 10505.069, 242.616, 52606.154 21/01/15,01:14:15,07,12,1, 11.8,1,1, 0.076, 10505.082, 242.645, 52606.196 21/01/15,01:14:15,08,12,1, 11.8,1,1, 0.076, 10505.099, 242.640, 52606.212 21/01/15,01:14:15,09,12,1, 11.8,1,1, 0.076, 10505.081, 242.666, 52606.160 21/01/15,01:14:15,10,12,1, 11.8,1,1, 0.076, 10505.103, 242.655, 52606.208 21/01/15,01:14:15,11,12,1, 11.8,1,1, 0.076, 10505.119, 242.642, 52606.208 21/01/15,01:14:15,12,12,1, 11.8,1,1, 0.076, 10505.103, 242.678, 52606.212 21/01/15,01:14:15,13,12,1, 11.8,1,1, 0.076, 10505.095, 242.641, 52606.165 21/01/15,01:14:15,14,12,1, 11.8,1,1, 0.076, 10505.120, 242.675, 52606.216 21/01/15,01:14:15,15,12,1, 11.8,1,1, 0.076, 10505.111, 242.688, 52606.198 21/01/15,01:14:15,16,12,1, 11.8,1,1, 0.076, 10505.104, 242.616, 52606.141 21/01/15,01:14:15,17,12,1, 11.8,1,1, 0.076, 10505.103, 242.587, 52606.148 21/01/15,01:14:15,18,12,1, 11.8,1,1, 0.076, 10505.073, 242.570, 52606.114 21/01/15,01:14:15,19,12,1, 11.8,1,1, 0.076, 10505.134, 242.672, 52606.208 21/01/15,01:14:16,00,12,1, 11.9,1,1, 0.080, 10505.130, 242.672, 52606.208 21/01/15,01:14:16,01,12,1, 11.9,1,1, 0.080, 10505.109, 242.690, 52606.211 21/01/15,01:14:16,02,12,1, 11.9,1,1, 0.080, 10505.142, 242.701, 52606.220 21/01/15,01:14:16,03,12,1, 11.9,1,1, 0.080, 10505.112, 242.690, 52606.192 21/01/15,01:14:16,04,12,1, 11.9,1,1, 0.080, 10505.123, 242.708, 52606.250 21/01/15,01:14:16,05,12,1, 11.9,1,1, 0.080, 10505.142, 242.711, 52606.215 21/01/15,01:14:16,06,12,1, 11.9,1,1, 0.080, 10505.139, 242.671, 52606.184 21/01/15,01:14:16,07,12,1, 11.9,1,1, 0.080, 10505.140, 242.673, 52606.221 21/01/15,01:14:16,08,12,1, 11.9,1,1, 0.080, 10505.120, 242.632, 52606.177 21/01/15,01:14:16,09,12,1, 11.9,1,1, 0.080, 10505.167, 242.700, 52606.226 21/01/15,01:14:16,10,12,1, 11.9,1,1, 0.080, 10505.156, 242.707, 52606.224 21/01/15,01:14:16,11,12,1, 11.9,1,1, 0.080, 10505.126, 242.603, 52606.176 21/01/15,01:14:16,12,12,1, 11.9,1,1, 0.080, 10505.141, 242.642, 52606.174 21/01/15,01:14:16,13,12,1, 11.9,1,1, 0.080, 10505.159, 242.648, 52606.190 21/01/15,01:14:16,14,12,1, 11.9,1,1, 0.080, 10505.175, 242.630, 52606.061 21/01/15,01:14:16,15,12,1, 11.9,1,1, 0.080, 10505.199, 242.665, 52606.230 21/01/15,01:14:16,16,12,1, 11.9,1,1, 0.080, 10505.170, 242.711, 52606.221 21/01/15,01:14:16,17,12,1, 11.9,1,1, 0.080, 10505.131, 242.666, 52606.186 21/01/15,01:14:16,18,12,1, 11.9,1,1, 0.080, 10505.172, 242.677, 52606.206 21/01/15,01:14:16,19,12,1, 11.9,1,1, 0.080, 10505.145, 242.689, 52606.234 21/01/15,01:14:17,00,12,1, 11.8,1,1, 0.083, 10505.139, 242.689, 52606.234 21/01/15,01:14:17,01,12,1, 11.8,1,1, 0.083, 10505.177, 242.704, 52606.252 21/01/15,01:14:17,02,12,1, 11.8,1,1, 0.083, 10505.162, 242.670, 52606.185 21/01/15,01:14:17,03,12,1, 11.8,1,1, 0.083, 10505.102, 242.664, 52606.178 21/01/15,01:14:17,04,12,1, 11.8,1,1, 0.083, 10505.181, 242.707, 52606.207 21/01/15,01:14:17,05,12,1, 11.8,1,1, 0.083, 10505.148, 242.655, 52606.220 21/01/15,01:14:17,06,12,1, 11.8,1,1, 0.083, 10505.157, 242.657, 52606.183 21/01/15,01:14:17,07,12,1, 11.8,1,1, 0.083, 10505.166, 242.690, 52606.294 21/01/15,01:14:17,08,12,1, 11.8,1,1, 0.083, 10505.166, 242.675, 52606.234 21/01/15,01:14:17,09,12,1, 11.8,1,1, 0.083, 10505.140, 242.681, 52606.221 21/01/15,01:14:17,10,12,1, 11.8,1,1, 0.083, 10505.185, 242.684, 52606.241 21/01/15,01:14:17,11,12,1, 11.8,1,1, 0.083, 10505.153, 242.644, 52606.165 21/01/15,01:14:17,12,12,1, 11.8,1,1, 0.083, 10505.147, 242.711, 52606.244 21/01/15,01:14:17,13,12,1, 11.8,1,1, 0.083, 10505.149, 242.660, 52606.184 21/01/15,01:14:17,14,12,1, 11.8,1,1, 0.083, 10505.145, 242.684, 52606.209 21/01/15,01:14:17,15,12,1, 11.8,1,1, 0.083, 10505.170, 242.678, 52606.205 21/01/15,01:14:17,16,12,1, 11.8,1,1, 0.083, 10505.164, 242.680, 52606.197 21/01/15,01:14:17,17,12,1, 11.8,1,1, 0.083, 10505.173, 242.711, 52606.224 21/01/15,01:14:17,18,12,1, 11.8,1,1, 0.083, 10505.140, 242.665, 52606.235 21/01/15,01:14:17,19,12,1, 11.8,1,1, 0.083, 10505.178, 242.698, 52606.205 21/01/15,01:14:18,00,12,1, 11.9,1,1, 0.081, 10505.172, 242.698, 52606.205 21/01/15,01:14:18,01,12,1, 11.9,1,1, 0.081, 10505.176, 242.691, 52606.247 21/01/15,01:14:18,02,12,1, 11.9,1,1, 0.081, 10505.175, 242.698, 52606.254 21/01/15,01:14:18,03,12,1, 11.9,1,1, 0.081, 10505.163, 242.670, 52606.227 21/01/15,01:14:18,04,12,1, 11.9,1,1, 0.081, 10505.188, 242.735, 52606.281 21/01/15,01:14:18,05,12,1, 11.9,1,1, 0.081, 10505.173, 242.669, 52606.218 21/01/15,01:14:18,06,12,1, 11.9,1,1, 0.081, 10505.184, 242.733, 52606.278 21/01/15,01:14:18,07,12,1, 11.9,1,1, 0.081, 10505.163, 242.684, 52606.252 21/01/15,01:14:18,08,12,1, 11.9,1,1, 0.081, 10505.134, 242.647, 52606.185 21/01/15,01:14:18,09,12,1, 11.9,1,1, 0.081, 10505.151, 242.678, 52606.217 21/01/15,01:14:18,10,12,1, 11.9,1,1, 0.081, 10505.195, 242.727, 52606.267 21/01/15,01:14:18,11,12,1, 11.9,1,1, 0.081, 10505.170, 242.696, 52606.219 21/01/15,01:14:18,12,12,1, 11.9,1,1, 0.081, 10505.174, 242.727, 52606.472 21/01/15,01:14:18,13,12,1, 11.9,1,1, 0.081, 10505.217, 242.670, 52606.138 21/01/15,01:14:18,14,12,1, 11.9,1,1, 0.081, 10505.182, 242.715, 52606.127 21/01/15,01:14:18,15,12,1, 11.9,1,1, 0.081, 10505.187, 242.752, 52606.196 21/01/15,01:14:18,16,12,1, 11.9,1,1, 0.081, 10505.155, 242.652, 52606.149 21/01/15,01:14:18,17,12,1, 11.9,1,1, 0.081, 10505.188, 242.716, 52606.222 21/01/15,01:14:18,18,12,1, 11.9,1,1, 0.081, 10505.204, 242.709, 52606.195 21/01/15,01:14:18,19,12,1, 11.9,1,1, 0.081, 10505.169, 242.708, 52606.176 21/01/15,01:14:19,00,12,1, 11.9,1,1, 0.079, 10505.164, 242.708, 52606.176 21/01/15,01:14:19,01,12,1, 11.9,1,1, 0.079, 10505.206, 242.681, 52606.205 21/01/15,01:14:19,02,12,1, 11.9,1,1, 0.079, 10505.181, 242.716, 52606.226 21/01/15,01:14:19,03,12,1, 11.9,1,1, 0.079, 10505.204, 242.786, 52606.216 21/01/15,01:14:19,04,12,1, 11.9,1,1, 0.079, 10505.199, 242.691, 52606.209 21/01/15,01:14:19,05,12,1, 11.9,1,1, 0.079, 10505.195, 242.702, 52606.186 21/01/15,01:14:19,06,12,1, 11.9,1,1, 0.079, 10505.222, 242.775, 52606.260 21/01/15,01:14:19,07,12,1, 11.9,1,1, 0.079, 10505.226, 242.771, 52606.269 21/01/15,01:14:19,08,12,1, 11.9,1,1, 0.079, 10505.207, 242.746, 52606.272 21/01/15,01:14:19,09,12,1, 11.9,1,1, 0.079, 10505.202, 242.750, 52606.232 21/01/15,01:14:19,10,12,1, 11.9,1,1, 0.079, 10505.205, 242.724, 52606.184 21/01/15,01:14:19,11,12,1, 11.9,1,1, 0.079, 10505.206, 242.742, 52606.246 21/01/15,01:14:19,12,12,1, 11.9,1,1, 0.079, 10505.213, 242.751, 52606.192 21/01/15,01:14:19,13,12,1, 11.9,1,1, 0.079, 10505.167, 242.735, 52606.404 21/01/15,01:14:19,14,12,1, 11.9,1,1, 0.079, 10505.193, 242.699, 52606.214 21/01/15,01:14:19,15,12,1, 11.9,1,1, 0.079, 10505.204, 242.670, 52606.210 21/01/15,01:14:19,16,12,1, 11.9,1,1, 0.079, 10505.230, 242.804, 52606.296 21/01/15,01:14:19,17,12,1, 11.9,1,1, 0.079, 10505.247, 242.779, 52606.239 21/01/15,01:14:19,18,12,1, 11.9,1,1, 0.079, 10505.225, 242.784, 52606.235 21/01/15,01:14:19,19,12,1, 11.9,1,1, 0.079, 10505.228, 242.730, 52606.210 21/01/15,01:14:20,00,12,1, 11.8,1,1, 0.081, 10505.222, 242.730, 52606.210 21/01/15,01:14:20,01,12,1, 11.8,1,1, 0.081, 10505.206, 242.733, 52606.191 21/01/15,01:14:20,02,12,1, 11.8,1,1, 0.081, 10505.236, 242.795, 52606.289 21/01/15,01:14:20,03,12,1, 11.8,1,1, 0.081, 10505.257, 242.750, 52606.254 21/01/15,01:14:20,04,12,1, 11.8,1,1, 0.081, 10505.242, 242.810, 52606.264 21/01/15,01:14:20,05,12,1, 11.8,1,1, 0.081, 10505.194, 242.724, 52606.337 21/01/15,01:14:20,06,12,1, 11.8,1,1, 0.081, 10505.290, 242.779, 52606.257 21/01/15,01:14:20,07,12,1, 11.8,1,1, 0.081, 10505.270, 242.768, 52606.274 21/01/15,01:14:20,08,12,1, 11.8,1,1, 0.081, 10505.267, 242.735, 52606.240 21/01/15,01:14:20,09,12,1, 11.8,1,1, 0.081, 10505.244, 242.722, 52606.208 21/01/15,01:14:20,10,12,1, 11.8,1,1, 0.081, 10505.279, 242.797, 52606.275 21/01/15,01:14:20,11,12,1, 11.8,1,1, 0.081, 10505.281, 242.746, 52606.265 21/01/15,01:14:20,12,12,1, 11.8,1,1, 0.081, 10505.259, 242.759, 52606.245 21/01/15,01:14:20,13,12,1, 11.8,1,1, 0.081, 10505.259, 242.748, 52606.296 21/01/15,01:14:20,14,12,1, 11.8,1,1, 0.081, 10505.260, 242.731, 52606.238 21/01/15,01:14:20,15,12,1, 11.8,1,1, 0.081, 10505.260, 242.743, 52606.258 21/01/15,01:14:20,16,12,1, 11.8,1,1, 0.081, 10505.295, 242.815, 52606.287 21/01/15,01:14:20,17,12,1, 11.8,1,1, 0.081, 10505.288, 242.783, 52606.268 21/01/15,01:14:20,18,12,1, 11.8,1,1, 0.081, 10505.285, 242.706, 52606.193 21/01/15,01:14:20,19,12,1, 11.8,1,1, 0.081, 10505.289, 242.755, 52606.258 21/01/15,01:14:21,00,12,1, 11.9,1,1, 0.081, 10505.289, 242.755, 52606.258 21/01/15,01:14:21,01,12,1, 11.9,1,1, 0.081, 10505.260, 242.749, 52606.239 21/01/15,01:14:21,02,12,1, 11.9,1,1, 0.081, 10505.287, 242.787, 52606.241 21/01/15,01:14:21,03,12,1, 11.9,1,1, 0.081, 10505.296, 242.798, 52606.255 21/01/15,01:14:21,04,12,1, 11.9,1,1, 0.081, 10505.301, 242.795, 52606.273 21/01/15,01:14:21,05,12,1, 11.9,1,1, 0.081, 10505.264, 242.758, 52606.207 21/01/15,01:14:21,06,12,1, 11.9,1,1, 0.081, 10505.292, 242.743, 52606.210 21/01/15,01:14:21,07,12,1, 11.9,1,1, 0.081, 10505.291, 242.767, 52606.264 21/01/15,01:14:21,08,12,1, 11.9,1,1, 0.081, 10505.299, 242.770, 52606.269 21/01/15,01:14:21,09,12,1, 11.9,1,1, 0.081, 10505.330, 242.781, 52606.265 21/01/15,01:14:21,10,12,1, 11.9,1,1, 0.081, 10505.344, 242.785, 52606.266 21/01/15,01:14:21,11,12,1, 11.9,1,1, 0.081, 10505.319, 242.797, 52606.283 21/01/15,01:14:21,12,12,1, 11.9,1,1, 0.081, 10505.335, 242.827, 52606.336 21/01/15,01:14:21,13,12,1, 11.9,1,1, 0.081, 10505.323, 242.763, 52606.285 21/01/15,01:14:21,14,12,1, 11.9,1,1, 0.081, 10505.314, 242.755, 52606.267 21/01/15,01:14:21,15,12,1, 11.9,1,1, 0.081, 10505.306, 242.759, 52606.254 21/01/15,01:14:21,16,12,1, 11.9,1,1, 0.081, 10505.305, 242.718, 52606.194 21/01/15,01:14:21,17,12,1, 11.9,1,1, 0.081, 10505.342, 242.739, 52606.272 21/01/15,01:14:21,18,12,1, 11.9,1,1, 0.081, 10505.330, 242.782, 52606.370 21/01/15,01:14:21,19,12,1, 11.9,1,1, 0.081, 10505.346, 242.782, 52606.236 21/01/15,01:14:22,00,12,1, 11.8,1,1, 0.080, 10505.339, 242.782, 52606.236 21/01/15,01:14:22,01,12,1, 11.8,1,1, 0.080, 10505.337, 242.794, 52606.244 21/01/15,01:14:22,02,12,1, 11.8,1,1, 0.080, 10505.351, 242.763, 52606.257 21/01/15,01:14:22,03,12,1, 11.8,1,1, 0.080, 10505.349, 242.810, 52606.333 21/01/15,01:14:22,04,12,1, 11.8,1,1, 0.080, 10505.303, 242.736, 52606.149 21/01/15,01:14:22,05,12,1, 11.8,1,1, 0.080, 10505.339, 242.824, 52606.352 21/01/15,01:14:22,06,12,1, 11.8,1,1, 0.080, 10505.336, 242.813, 52606.383 21/01/15,01:14:22,07,12,1, 11.8,1,1, 0.080, 10505.342, 242.802, 52606.325 21/01/15,01:14:22,08,12,1, 11.8,1,1, 0.080, 10505.357, 242.777, 52606.310 21/01/15,01:14:22,09,12,1, 11.8,1,1, 0.080, 10505.345, 242.730, 52606.248 21/01/15,01:14:22,10,12,1, 11.8,1,1, 0.080, 10505.367, 242.806, 52606.335 21/01/15,01:14:22,11,12,1, 11.8,1,1, 0.080, 10505.359, 242.751, 52606.311 21/01/15,01:14:22,12,12,1, 11.8,1,1, 0.080, 10505.348, 242.803, 52606.438 21/01/15,01:14:22,13,12,1, 11.8,1,1, 0.080, 10505.412, 242.811, 52606.310 21/01/15,01:14:22,14,12,1, 11.8,1,1, 0.080, 10505.373, 242.765, 52606.295 21/01/15,01:14:22,15,12,1, 11.8,1,1, 0.080, 10505.352, 242.704, 52606.271 21/01/15,01:14:22,16,12,1, 11.8,1,1, 0.080, 10505.403, 242.783, 52606.309 21/01/15,01:14:22,17,12,1, 11.8,1,1, 0.080, 10505.395, 242.793, 52606.357 21/01/15,01:14:22,18,12,1, 11.8,1,1, 0.080, 10505.380, 242.765, 52606.309 21/01/15,01:14:22,19,12,1, 11.8,1,1, 0.080, 10505.391, 242.798, 52606.335 21/01/15,01:14:23,00,12,1, 11.9,1,1, 0.084, 10505.389, 242.798, 52606.335 21/01/15,01:14:23,01,12,1, 11.9,1,1, 0.084, 10505.386, 242.762, 52606.296 21/01/15,01:14:23,02,12,1, 11.9,1,1, 0.084, 10505.397, 242.732, 52606.244 21/01/15,01:14:23,03,12,1, 11.9,1,1, 0.084, 10505.373, 242.754, 52606.283 21/01/15,01:14:23,04,12,1, 11.9,1,1, 0.084, 10505.384, 242.730, 52606.267 21/01/15,01:14:23,05,12,1, 11.9,1,1, 0.084, 10505.401, 242.788, 52606.323 21/01/15,01:14:23,06,12,1, 11.9,1,1, 0.084, 10505.413, 242.756, 52606.291 21/01/15,01:14:23,07,12,1, 11.9,1,1, 0.084, 10505.433, 242.785, 52606.308 21/01/15,01:14:23,08,12,1, 11.9,1,1, 0.084, 10505.430, 242.783, 52606.338 21/01/15,01:14:23,09,12,1, 11.9,1,1, 0.084, 10505.393, 242.720, 52606.263 21/01/15,01:14:23,10,12,1, 11.9,1,1, 0.084, 10505.443, 242.753, 52606.352 21/01/15,01:14:23,11,12,1, 11.9,1,1, 0.084, 10505.432, 242.797, 52606.377 21/01/15,01:14:23,12,12,1, 11.9,1,1, 0.084, 10505.443, 242.749, 52606.321 21/01/15,01:14:23,13,12,1, 11.9,1,1, 0.084, 10505.435, 242.761, 52606.338 21/01/15,01:14:23,14,12,1, 11.9,1,1, 0.084, 10505.437, 242.769, 52606.347 21/01/15,01:14:23,15,12,1, 11.9,1,1, 0.084, 10505.421, 242.761, 52606.306 21/01/15,01:14:23,16,12,1, 11.9,1,1, 0.084, 10505.440, 242.733, 52606.290 21/01/15,01:14:23,17,12,1, 11.9,1,1, 0.084, 10505.454, 242.769, 52606.332 21/01/15,01:14:23,18,12,1, 11.9,1,1, 0.084, 10505.470, 242.801, 52606.208 21/01/15,01:14:23,19,12,1, 11.9,1,1, 0.084, 10505.483, 242.788, 52606.293 21/01/15,01:14:24,00,12,1, 11.8,1,1, 0.082, 10505.481, 242.788, 52606.293 21/01/15,01:14:24,01,12,1, 11.8,1,1, 0.082, 10505.441, 242.769, 52606.312 21/01/15,01:14:24,02,12,1, 11.8,1,1, 0.082, 10505.433, 242.741, 52606.249 21/01/15,01:14:24,03,12,1, 11.8,1,1, 0.082, 10505.457, 242.796, 52606.358 21/01/15,01:14:24,04,12,1, 11.8,1,1, 0.082, 10505.440, 242.740, 52606.341 21/01/15,01:14:24,05,12,1, 11.8,1,1, 0.082, 10505.476, 242.782, 52606.335 21/01/15,01:14:24,06,12,1, 11.8,1,1, 0.082, 10505.474, 242.724, 52606.360 21/01/15,01:14:24,07,12,1, 11.8,1,1, 0.082, 10505.455, 242.745, 52606.313 21/01/15,01:14:24,08,12,1, 11.8,1,1, 0.082, 10505.485, 242.774, 52606.344 21/01/15,01:14:24,09,12,1, 11.8,1,1, 0.082, 10505.471, 242.750, 52606.284 21/01/15,01:14:24,10,12,1, 11.8,1,1, 0.082, 10505.465, 242.768, 52606.346 21/01/15,01:14:24,11,12,1, 11.8,1,1, 0.082, 10505.487, 242.762, 52606.319 21/01/15,01:14:24,12,12,1, 11.8,1,1, 0.082, 10505.480, 242.753, 52606.349 21/01/15,01:14:24,13,12,1, 11.8,1,1, 0.082, 10505.464, 242.768, 52606.325 21/01/15,01:14:24,14,12,1, 11.8,1,1, 0.082, 10505.502, 242.756, 52606.328 21/01/15,01:14:24,15,12,1, 11.8,1,1, 0.082, 10505.477, 242.767, 52606.300 21/01/15,01:14:24,16,12,1, 11.8,1,1, 0.082, 10505.483, 242.731, 52606.308 21/01/15,01:14:24,17,12,1, 11.8,1,1, 0.082, 10505.477, 242.773, 52606.305 21/01/15,01:14:24,18,12,1, 11.8,1,1, 0.082, 10505.500, 242.717, 52606.258 21/01/15,01:14:24,19,12,1, 11.8,1,1, 0.082, 10505.517, 242.786, 52606.351 21/01/15,01:14:25,00,12,1, 11.9,1,1, 0.082, 10505.514, 242.786, 52606.351 21/01/15,01:14:25,01,12,1, 11.9,1,1, 0.082, 10505.491, 242.713, 52606.267 21/01/15,01:14:25,02,12,1, 11.9,1,1, 0.082, 10505.506, 242.733, 52606.307 21/01/15,01:14:25,03,12,1, 11.9,1,1, 0.082, 10505.519, 242.738, 52606.311 21/01/15,01:14:25,04,12,1, 11.9,1,1, 0.082, 10505.505, 242.736, 52606.314 21/01/15,01:14:25,05,12,1, 11.9,1,1, 0.082, 10505.522, 242.741, 52606.357 21/01/15,01:14:25,06,12,1, 11.9,1,1, 0.082, 10505.485, 242.727, 52606.286 21/01/15,01:14:25,07,12,1, 11.9,1,1, 0.082, 10505.534, 242.732, 52606.310 21/01/15,01:14:25,08,12,1, 11.9,1,1, 0.082, 10505.538, 242.766, 52606.337 21/01/15,01:14:25,09,12,1, 11.9,1,1, 0.082, 10505.510, 242.735, 52606.302 21/01/15,01:14:25,10,12,1, 11.9,1,1, 0.082, 10505.519, 242.735, 52606.272 21/01/15,01:14:25,11,12,1, 11.9,1,1, 0.082, 10505.550, 242.776, 52606.321 21/01/15,01:14:25,12,12,1, 11.9,1,1, 0.082, 10505.529, 242.778, 52606.333 21/01/15,01:14:25,13,12,1, 11.9,1,1, 0.082, 10505.532, 242.753, 52606.307 21/01/15,01:14:25,14,12,1, 11.9,1,1, 0.082, 10505.523, 242.745, 52606.312 21/01/15,01:14:25,15,12,1, 11.9,1,1, 0.082, 10505.555, 242.744, 52606.356 21/01/15,01:14:25,16,12,1, 11.9,1,1, 0.082, 10505.563, 242.773, 52606.366 21/01/15,01:14:25,17,12,1, 11.9,1,1, 0.082, 10505.565, 242.779, 52606.339 21/01/15,01:14:25,18,12,1, 11.9,1,1, 0.082, 10505.545, 242.777, 52606.340 21/01/15,01:14:25,19,12,1, 11.9,1,1, 0.082, 10505.548, 242.772, 52606.322 21/01/15,01:14:26,00,12,1, 11.8,1,1, 0.081, 10505.548, 242.772, 52606.322 21/01/15,01:14:26,01,12,1, 11.8,1,1, 0.081, 10505.578, 242.788, 52606.363 21/01/15,01:14:26,02,12,1, 11.8,1,1, 0.081, 10505.535, 242.736, 52606.274 21/01/15,01:14:26,03,12,1, 11.8,1,1, 0.081, 10505.553, 242.791, 52606.356 21/01/15,01:14:26,04,12,1, 11.8,1,1, 0.081, 10505.525, 242.746, 52606.328 21/01/15,01:14:26,05,12,1, 11.8,1,1, 0.081, 10505.548, 242.767, 52606.319 21/01/15,01:14:26,06,12,1, 11.8,1,1, 0.081, 10505.601, 242.756, 52606.188 21/01/15,01:14:26,07,12,1, 11.8,1,1, 0.081, 10505.538, 242.779, 52606.212 21/01/15,01:14:26,08,12,1, 11.8,1,1, 0.081, 10505.563, 242.786, 52606.365 21/01/15,01:14:26,09,12,1, 11.8,1,1, 0.081, 10505.569, 242.778, 52606.364 21/01/15,01:14:26,10,12,1, 11.8,1,1, 0.081, 10505.566, 242.776, 52606.350 21/01/15,01:14:26,11,12,1, 11.8,1,1, 0.081, 10505.576, 242.778, 52606.392 21/01/15,01:14:26,12,12,1, 11.8,1,1, 0.081, 10505.576, 242.787, 52606.367 21/01/15,01:14:26,13,12,1, 11.8,1,1, 0.081, 10505.564, 242.771, 52606.368 21/01/15,01:14:26,14,12,1, 11.8,1,1, 0.081, 10505.573, 242.716, 52606.313 21/01/15,01:14:26,15,12,1, 11.8,1,1, 0.081, 10505.597, 242.794, 52606.373 21/01/15,01:14:26,16,12,1, 11.8,1,1, 0.081, 10505.574, 242.763, 52606.341 21/01/15,01:14:26,17,12,1, 11.8,1,1, 0.081, 10505.587, 242.778, 52606.369 21/01/15,01:14:26,18,12,1, 11.8,1,1, 0.081, 10505.593, 242.744, 52606.310 21/01/15,01:14:26,19,12,1, 11.8,1,1, 0.081, 10505.611, 242.803, 52606.397 21/01/15,01:14:27,00,12,1, 11.7,1,1, 0.082, 10505.606, 242.803, 52606.397 21/01/15,01:14:27,01,12,1, 11.7,1,1, 0.082, 10505.582, 242.713, 52606.317 21/01/15,01:14:27,02,12,1, 11.7,1,1, 0.082, 10505.578, 242.743, 52606.335 21/01/15,01:14:27,03,12,1, 11.7,1,1, 0.082, 10505.609, 242.811, 52606.387 21/01/15,01:14:27,04,12,1, 11.7,1,1, 0.082, 10505.587, 242.749, 52606.281 21/01/15,01:14:27,05,12,1, 11.7,1,1, 0.082, 10505.579, 242.786, 52606.365 21/01/15,01:14:27,06,12,1, 11.7,1,1, 0.082, 10505.607, 242.798, 52606.375 21/01/15,01:14:27,07,12,1, 11.7,1,1, 0.082, 10505.610, 242.734, 52606.329 21/01/15,01:14:27,08,12,1, 11.7,1,1, 0.082, 10505.623, 242.788, 52606.359 21/01/15,01:14:27,09,12,1, 11.7,1,1, 0.082, 10505.576, 242.756, 52606.319 21/01/15,01:14:27,10,12,1, 11.7,1,1, 0.082, 10505.628, 242.777, 52606.361 21/01/15,01:14:27,11,12,1, 11.7,1,1, 0.082, 10505.617, 242.704, 52606.332 21/01/15,01:14:27,12,12,1, 11.7,1,1, 0.082, 10505.608, 242.730, 52606.335 21/01/15,01:14:27,13,12,1, 11.7,1,1, 0.082, 10505.654, 242.812, 52606.427 21/01/15,01:14:27,14,12,1, 11.7,1,1, 0.082, 10505.618, 242.760, 52606.339 21/01/15,01:14:27,15,12,1, 11.7,1,1, 0.082, 10505.596, 242.713, 52606.328 21/01/15,01:14:27,16,12,1, 11.7,1,1, 0.082, 10505.635, 242.779, 52606.388 21/01/15,01:14:27,17,12,1, 11.7,1,1, 0.082, 10505.626, 242.790, 52606.428 21/01/15,01:14:27,18,12,1, 11.7,1,1, 0.082, 10505.634, 242.782, 52606.380 21/01/15,01:14:27,19,12,1, 11.7,1,1, 0.082, 10505.614, 242.726, 52606.371 21/01/15,01:14:28,00,12,1, 11.9,1,1, 0.082, 10505.606, 242.726, 52606.371 21/01/15,01:14:28,01,12,1, 11.9,1,1, 0.082, 10505.610, 242.718, 52606.335 21/01/15,01:14:28,02,12,1, 11.9,1,1, 0.082, 10505.635, 242.791, 52606.371 21/01/15,01:14:28,03,12,1, 11.9,1,1, 0.082, 10505.641, 242.812, 52606.399 21/01/15,01:14:28,04,12,1, 11.9,1,1, 0.082, 10505.621, 242.765, 52606.381 21/01/15,01:14:28,05,12,1, 11.9,1,1, 0.082, 10505.616, 242.768, 52606.330 21/01/15,01:14:28,06,12,1, 11.9,1,1, 0.082, 10505.656, 242.781, 52606.381 21/01/15,01:14:28,07,12,1, 11.9,1,1, 0.082, 10505.617, 242.746, 52606.351 21/01/15,01:14:28,08,12,1, 11.9,1,1, 0.082, 10505.644, 242.752, 52606.349 21/01/15,01:14:28,09,12,1, 11.9,1,1, 0.082, 10505.667, 242.769, 52606.387 21/01/15,01:14:28,10,12,1, 11.9,1,1, 0.082, 10505.665, 242.762, 52606.383 21/01/15,01:14:28,11,12,1, 11.9,1,1, 0.082, 10505.667, 242.764, 52606.389 21/01/15,01:14:28,12,12,1, 11.9,1,1, 0.082, 10505.662, 242.774, 52606.387 21/01/15,01:14:28,13,12,1, 11.9,1,1, 0.082, 10505.649, 242.780, 52606.399 21/01/15,01:14:28,14,12,1, 11.9,1,1, 0.082, 10505.688, 242.782, 52606.417 21/01/15,01:14:28,15,12,1, 11.9,1,1, 0.082, 10505.682, 242.771, 52606.376 21/01/15,01:14:28,16,12,1, 11.9,1,1, 0.082, 10505.676, 242.775, 52606.378 21/01/15,01:14:28,17,12,1, 11.9,1,1, 0.082, 10505.671, 242.754, 52606.356 21/01/15,01:14:28,18,12,1, 11.9,1,1, 0.082, 10505.653, 242.764, 52606.325 21/01/15,01:14:28,19,12,1, 11.9,1,1, 0.082, 10505.686, 242.802, 52606.438 21/01/15,01:14:29,00,12,1, 11.8,1,1, 0.081, 10505.681, 242.802, 52606.438 21/01/15,01:14:29,01,12,1, 11.8,1,1, 0.081, 10505.667, 242.773, 52606.402 21/01/15,01:14:29,02,12,1, 11.8,1,1, 0.081, 10505.705, 242.816, 52606.698 21/01/15,01:14:29,03,12,1, 11.8,1,1, 0.081, 10505.726, 242.758, 52606.275 21/01/15,01:14:29,04,12,1, 11.8,1,1, 0.081, 10505.707, 242.818, 52606.354 21/01/15,01:14:29,05,12,1, 11.8,1,1, 0.081, 10505.658, 242.741, 52606.255 21/01/15,01:14:29,06,12,1, 11.8,1,1, 0.081, 10505.723, 242.757, 52606.260 21/01/15,01:14:29,07,12,1, 11.8,1,1, 0.081, 10505.674, 242.828, 52606.398 21/01/15,01:14:29,08,12,1, 11.8,1,1, 0.081, 10505.690, 242.790, 52606.412 21/01/15,01:14:29,09,12,1, 11.8,1,1, 0.081, 10505.689, 242.760, 52606.349 21/01/15,01:14:29,10,12,1, 11.8,1,1, 0.081, 10505.731, 242.801, 52606.430 21/01/15,01:14:29,11,12,1, 11.8,1,1, 0.081, 10505.720, 242.775, 52606.424 21/01/15,01:14:29,12,12,1, 11.8,1,1, 0.081, 10505.694, 242.780, 52606.391 21/01/15,01:14:29,13,12,1, 11.8,1,1, 0.081, 10505.718, 242.772, 52606.396 21/01/15,01:14:29,14,12,1, 11.8,1,1, 0.081, 10505.716, 242.779, 52606.414 21/01/15,01:14:29,15,12,1, 11.8,1,1, 0.081, 10505.721, 242.758, 52606.387 21/01/15,01:14:29,16,12,1, 11.8,1,1, 0.081, 10505.736, 242.793, 52606.412 21/01/15,01:14:29,17,12,1, 11.8,1,1, 0.081, 10505.709, 242.797, 52606.449 21/01/15,01:14:29,18,12,1, 11.8,1,1, 0.081, 10505.727, 242.762, 52606.430 21/01/15,01:14:29,19,12,1, 11.8,1,1, 0.081, 10505.733, 242.750, 52606.393 21/01/15,01:14:30,00,12,1, 11.9,1,1, 0.079, 10505.731, 242.750, 52606.393 21/01/15,01:14:30,01,12,1, 11.9,1,1, 0.079, 10505.721, 242.739, 52606.398 21/01/15,01:14:30,02,12,1, 11.9,1,1, 0.079, 10505.721, 242.759, 52606.387 21/01/15,01:14:30,03,12,1, 11.9,1,1, 0.079, 10505.745, 242.809, 52606.458 21/01/15,01:14:30,04,12,1, 11.9,1,1, 0.079, 10505.751, 242.803, 52606.415 21/01/15,01:14:30,05,12,1, 11.9,1,1, 0.079, 10505.691, 242.761, 52606.258 21/01/15,01:14:30,06,12,1, 11.9,1,1, 0.079, 10505.796, 242.786, 52606.376 21/01/15,01:14:30,07,12,1, 11.9,1,1, 0.079, 10505.776, 242.822, 52606.394 21/01/15,01:14:30,08,12,1, 11.9,1,1, 0.079, 10505.769, 242.797, 52606.384 21/01/15,01:14:30,09,12,1, 11.9,1,1, 0.079, 10505.754, 242.772, 52606.417 21/01/15,01:14:30,10,12,1, 11.9,1,1, 0.079, 10505.737, 242.762, 52606.399 21/01/15,01:14:30,11,12,1, 11.9,1,1, 0.079, 10505.767, 242.781, 52606.407 21/01/15,01:14:30,12,12,1, 11.9,1,1, 0.079, 10505.781, 242.755, 52606.430 21/01/15,01:14:30,13,12,1, 11.9,1,1, 0.079, 10505.749, 242.787, 52606.386 21/01/15,01:14:30,14,12,1, 11.9,1,1, 0.079, 10505.766, 242.793, 52606.427 21/01/15,01:14:30,15,12,1, 11.9,1,1, 0.079, 10505.744, 242.738, 52606.388 21/01/15,01:14:30,16,12,1, 11.9,1,1, 0.079, 10505.745, 242.802, 52606.445 21/01/15,01:14:30,17,12,1, 11.9,1,1, 0.079, 10505.777, 242.794, 52606.455 21/01/15,01:14:30,18,12,1, 11.9,1,1, 0.079, 10505.744, 242.774, 52606.360 21/01/15,01:14:30,19,12,1, 11.9,1,1, 0.079, 10505.789, 242.827, 52606.439 21/01/15,01:14:31,00,12,1, 11.8,1,1, 0.080, 10505.781, 242.827, 52606.439 21/01/15,01:14:31,01,12,1, 11.8,1,1, 0.080, 10505.781, 242.807, 52606.425 21/01/15,01:14:31,02,12,1, 11.8,1,1, 0.080, 10505.784, 242.770, 52606.379 21/01/15,01:14:31,03,12,1, 11.8,1,1, 0.080, 10505.762, 242.799, 52606.435 21/01/15,01:14:31,04,12,1, 11.8,1,1, 0.080, 10505.809, 242.817, 52606.439 21/01/15,01:14:31,05,12,1, 11.8,1,1, 0.080, 10505.784, 242.829, 52606.419 21/01/15,01:14:31,06,12,1, 11.8,1,1, 0.080, 10505.770, 242.794, 52606.429 21/01/15,01:14:31,07,12,1, 11.8,1,1, 0.080, 10505.795, 242.841, 52606.474 21/01/15,01:14:31,08,12,1, 11.8,1,1, 0.080, 10505.762, 242.774, 52606.409 21/01/15,01:14:31,09,12,1, 11.8,1,1, 0.080, 10505.785, 242.835, 52606.467 21/01/15,01:14:31,10,12,1, 11.8,1,1, 0.080, 10505.766, 242.776, 52606.400 21/01/15,01:14:31,11,12,1, 11.8,1,1, 0.080, 10505.790, 242.838, 52606.458 21/01/15,01:14:31,12,12,1, 11.8,1,1, 0.080, 10505.802, 242.824, 52606.454 21/01/15,01:14:31,13,12,1, 11.8,1,1, 0.080, 10505.793, 242.804, 52606.430 21/01/15,01:14:31,14,12,1, 11.8,1,1, 0.080, 10505.783, 242.824, 52606.412 21/01/15,01:14:31,15,12,1, 11.8,1,1, 0.080, 10505.794, 242.824, 52606.405 21/01/15,01:14:31,16,12,1, 11.8,1,1, 0.080, 10505.781, 242.847, 52606.470 21/01/15,01:14:31,17,12,1, 11.8,1,1, 0.080, 10505.784, 242.861, 52606.445 21/01/15,01:14:31,18,12,1, 11.8,1,1, 0.080, 10505.770, 242.828, 52606.462 21/01/15,01:14:31,19,12,1, 11.8,1,1, 0.080, 10505.797, 242.882, 52606.471 21/01/15,01:14:32,00,12,1, 11.9,1,1, 0.083, 10505.790, 242.882, 52606.471 21/01/15,01:14:32,01,12,1, 11.9,1,1, 0.083, 10505.777, 242.843, 52606.431 21/01/15,01:14:32,02,12,1, 11.9,1,1, 0.083, 10505.779, 242.815, 52606.422 21/01/15,01:14:32,03,12,1, 11.9,1,1, 0.083, 10505.785, 242.805, 52606.419 21/01/15,01:14:32,04,12,1, 11.9,1,1, 0.083, 10505.802, 242.875, 52606.445 21/01/15,01:14:32,05,12,1, 11.9,1,1, 0.083, 10505.794, 242.816, 52606.394 21/01/15,01:14:32,06,12,1, 11.9,1,1, 0.083, 10505.784, 242.779, 52606.391 21/01/15,01:14:32,07,12,1, 11.9,1,1, 0.083, 10505.813, 242.857, 52606.427 21/01/15,01:14:32,08,12,1, 11.9,1,1, 0.083, 10505.789, 242.855, 52606.434 21/01/15,01:14:32,09,12,1, 11.9,1,1, 0.083, 10505.790, 242.865, 52606.472 21/01/15,01:14:32,10,12,1, 11.9,1,1, 0.083, 10505.785, 242.800, 52606.419 21/01/15,01:14:32,11,12,1, 11.9,1,1, 0.083, 10505.804, 242.825, 52606.441 21/01/15,01:14:32,12,12,1, 11.9,1,1, 0.083, 10505.814, 242.849, 52606.441 21/01/15,01:14:32,13,12,1, 11.9,1,1, 0.083, 10505.786, 242.849, 52606.419 21/01/15,01:14:32,14,12,1, 11.9,1,1, 0.083, 10505.827, 242.878, 52606.486 21/01/15,01:14:32,15,12,1, 11.9,1,1, 0.083, 10505.837, 242.840, 52606.265 21/01/15,01:14:32,16,12,1, 11.9,1,1, 0.083, 10505.789, 242.884, 52606.472 21/01/15,01:14:32,17,12,1, 11.9,1,1, 0.083, 10505.810, 242.894, 52606.503 21/01/15,01:14:32,18,12,1, 11.9,1,1, 0.083, 10505.791, 242.844, 52606.426 21/01/15,01:14:32,19,12,1, 11.9,1,1, 0.083, 10505.818, 242.909, 52606.525 21/01/15,01:14:33,00,12,1, 11.8,1,1, 0.085, 10505.815, 242.909, 52606.525 21/01/15,01:14:33,01,12,1, 11.8,1,1, 0.085, 10505.836, 242.899, 52606.506 21/01/15,01:14:33,02,12,1, 11.8,1,1, 0.085, 10505.836, 242.862, 52606.488 21/01/15,01:14:33,03,12,1, 11.8,1,1, 0.085, 10505.782, 242.885, 52606.449 21/01/15,01:14:33,04,12,1, 11.8,1,1, 0.085, 10505.825, 242.886, 52606.471 21/01/15,01:14:33,05,12,1, 11.8,1,1, 0.085, 10505.809, 242.882, 52606.524 21/01/15,01:14:33,06,12,1, 11.8,1,1, 0.085, 10505.819, 242.888, 52606.496 21/01/15,01:14:33,07,12,1, 11.8,1,1, 0.085, 10505.814, 242.902, 52606.475 21/01/15,01:14:33,08,12,1, 11.8,1,1, 0.085, 10505.796, 242.865, 52606.459 21/01/15,01:14:33,09,12,1, 11.8,1,1, 0.085, 10505.835, 242.952, 52606.505 21/01/15,01:14:33,10,12,1, 11.8,1,1, 0.085, 10505.798, 242.869, 52606.480 21/01/15,01:14:33,11,12,1, 11.8,1,1, 0.085, 10505.821, 242.900, 52606.512 21/01/15,01:14:33,12,12,1, 11.8,1,1, 0.085, 10505.807, 242.903, 52606.439 21/01/15,01:14:33,13,12,1, 11.8,1,1, 0.085, 10505.829, 242.909, 52606.504 21/01/15,01:14:33,14,12,1, 11.8,1,1, 0.085, 10505.803, 242.881, 52606.452 21/01/15,01:14:33,15,12,1, 11.8,1,1, 0.085, 10505.853, 242.930, 52606.499 21/01/15,01:14:33,16,12,1, 11.8,1,1, 0.085, 10505.828, 242.915, 52606.480 21/01/15,01:14:33,17,12,1, 11.8,1,1, 0.085, 10505.808, 242.878, 52606.452 21/01/15,01:14:33,18,12,1, 11.8,1,1, 0.085, 10505.815, 242.877, 52606.456 21/01/15,01:14:33,19,12,1, 11.8,1,1, 0.085, 10505.865, 242.924, 52606.516 21/01/15,01:14:34,00,12,1, 11.9,1,1, 0.082, 10505.856, 242.924, 52606.516 21/01/15,01:14:34,01,12,1, 11.9,1,1, 0.082, 10505.842, 242.911, 52606.458 21/01/15,01:14:34,02,12,1, 11.9,1,1, 0.082, 10505.784, 242.881, 52606.444 21/01/15,01:14:34,03,12,1, 11.9,1,1, 0.082, 10505.855, 242.929, 52606.507 21/01/15,01:14:34,04,12,1, 11.9,1,1, 0.082, 10505.795, 242.859, 52606.435 21/01/15,01:14:34,05,12,1, 11.9,1,1, 0.082, 10505.803, 242.887, 52606.434 21/01/15,01:14:34,06,12,1, 11.9,1,1, 0.082, 10505.808, 242.901, 52606.445 21/01/15,01:14:34,07,12,1, 11.9,1,1, 0.082, 10505.804, 242.886, 52606.453 21/01/15,01:14:34,08,12,1, 11.9,1,1, 0.082, 10505.798, 242.904, 52606.431 21/01/15,01:14:34,09,12,1, 11.9,1,1, 0.082, 10505.815, 242.921, 52606.500 21/01/15,01:14:34,10,12,1, 11.9,1,1, 0.082, 10505.806, 242.883, 52606.425 21/01/15,01:14:34,11,12,1, 11.9,1,1, 0.082, 10505.840, 242.934, 52606.509 21/01/15,01:14:34,12,12,1, 11.9,1,1, 0.082, 10505.821, 242.979, 52606.666 21/01/15,01:14:34,13,12,1, 11.9,1,1, 0.082, 10505.832, 242.996, 52606.527 21/01/15,01:14:34,14,12,1, 11.9,1,1, 0.082, 10505.845, 242.965, 52606.539 21/01/15,01:14:34,15,12,1, 11.9,1,1, 0.082, 10505.827, 242.974, 52606.526 21/01/15,01:14:34,16,12,1, 11.9,1,1, 0.082, 10505.825, 242.966, 52606.528 21/01/15,01:14:34,17,12,1, 11.9,1,1, 0.082, 10505.826, 242.943, 52606.510 21/01/15,01:14:34,18,12,1, 11.9,1,1, 0.082, 10505.839, 242.927, 52606.492 21/01/15,01:14:34,19,12,1, 11.9,1,1, 0.082, 10505.802, 242.893, 52606.457 21/01/15,01:14:35,00,12,1, 11.9,1,1, 0.082, 10505.798, 242.893, 52606.457 21/01/15,01:14:35,01,12,1, 11.9,1,1, 0.082, 10505.818, 242.968, 52606.494 21/01/15,01:14:35,02,12,1, 11.9,1,1, 0.082, 10505.843, 242.985, 52606.503 21/01/15,01:14:35,03,12,1, 11.9,1,1, 0.082, 10505.828, 242.932, 52606.520 21/01/15,01:14:35,04,12,1, 11.9,1,1, 0.082, 10505.798, 242.907, 52606.473 21/01/15,01:14:35,05,12,1, 11.9,1,1, 0.082, 10505.822, 242.933, 52606.486 21/01/15,01:14:35,06,12,1, 11.9,1,1, 0.082, 10505.844, 242.942, 52606.510 21/01/15,01:14:35,07,12,1, 11.9,1,1, 0.082, 10505.834, 242.962, 52606.516 21/01/15,01:14:35,08,12,1, 11.9,1,1, 0.082, 10505.823, 242.911, 52606.333 21/01/15,01:14:35,09,12,1, 11.9,1,1, 0.082, 10505.868, 242.944, 52606.503 21/01/15,01:14:35,10,12,1, 11.9,1,1, 0.082, 10505.847, 242.946, 52606.482 21/01/15,01:14:35,11,12,1, 11.9,1,1, 0.082, 10505.839, 242.906, 52606.489 21/01/15,01:14:35,12,12,1, 11.9,1,1, 0.082, 10505.822, 242.941, 52606.491 21/01/15,01:14:35,13,12,1, 11.9,1,1, 0.082, 10505.833, 242.953, 52606.511 21/01/15,01:14:35,14,12,1, 11.9,1,1, 0.082, 10505.827, 242.912, 52606.486 21/01/15,01:14:35,15,12,1, 11.9,1,1, 0.082, 10505.832, 242.985, 52606.531 21/01/15,01:14:35,16,12,1, 11.9,1,1, 0.082, 10505.829, 242.931, 52606.498 21/01/15,01:14:35,17,12,1, 11.9,1,1, 0.082, 10505.822, 242.960, 52606.524 21/01/15,01:14:35,18,12,1, 11.9,1,1, 0.082, 10505.828, 242.918, 52606.499 21/01/15,01:14:35,19,12,1, 11.9,1,1, 0.082, 10505.846, 242.976, 52606.545 21/01/15,01:14:36,00,12,1, 11.9,1,1, 0.083, 10505.840, 242.976, 52606.545 21/01/15,01:14:36,01,12,1, 11.9,1,1, 0.083, 10505.873, 243.004, 52606.522 21/01/15,01:14:36,02,12,1, 11.9,1,1, 0.083, 10505.831, 242.937, 52606.483 21/01/15,01:14:36,03,12,1, 11.9,1,1, 0.083, 10505.824, 242.908, 52606.487 21/01/15,01:14:36,04,12,1, 11.9,1,1, 0.083, 10505.852, 242.985, 52606.542 21/01/15,01:14:36,05,12,1, 11.9,1,1, 0.083, 10505.848, 242.983, 52606.507 21/01/15,01:14:36,06,12,1, 11.9,1,1, 0.083, 10505.829, 242.911, 52606.519 21/01/15,01:14:36,07,12,1, 11.9,1,1, 0.083, 10505.810, 242.909, 52606.551 21/01/15,01:14:36,08,12,1, 11.9,1,1, 0.083, 10505.822, 242.954, 52606.527 21/01/15,01:14:36,09,12,1, 11.9,1,1, 0.083, 10505.838, 242.958, 52606.534 21/01/15,01:14:36,10,12,1, 11.9,1,1, 0.083, 10505.856, 242.943, 52606.540 21/01/15,01:14:36,11,12,1, 11.9,1,1, 0.083, 10505.832, 242.925, 52606.483 21/01/15,01:14:36,12,12,1, 11.9,1,1, 0.083, 10505.846, 242.949, 52606.518 21/01/15,01:14:36,13,12,1, 11.9,1,1, 0.083, 10505.825, 242.978, 52606.548 21/01/15,01:14:36,14,12,1, 11.9,1,1, 0.083, 10505.820, 242.955, 52606.523 21/01/15,01:14:36,15,12,1, 11.9,1,1, 0.083, 10505.876, 242.981, 52606.569 21/01/15,01:14:36,16,12,1, 11.9,1,1, 0.083, 10505.805, 242.911, 52606.470 21/01/15,01:14:36,17,12,1, 11.9,1,1, 0.083, 10505.847, 242.918, 52606.495 21/01/15,01:14:36,18,12,1, 11.9,1,1, 0.083, 10505.844, 242.943, 52606.494 21/01/15,01:14:36,19,12,1, 11.9,1,1, 0.083, 10505.844, 243.022, 52606.566 21/01/15,01:14:37,00,12,1, 11.8,1,1, 0.082, 10505.840, 243.022, 52606.566 21/01/15,01:14:37,01,12,1, 11.8,1,1, 0.082, 10505.829, 242.927, 52606.473 21/01/15,01:14:37,02,12,1, 11.8,1,1, 0.082, 10505.822, 242.958, 52606.500 21/01/15,01:14:37,03,12,1, 11.8,1,1, 0.082, 10505.840, 242.947, 52606.518 21/01/15,01:14:37,04,12,1, 11.8,1,1, 0.082, 10505.834, 242.968, 52606.503 21/01/15,01:14:37,05,12,1, 11.8,1,1, 0.082, 10505.862, 242.986, 52606.521 21/01/15,01:14:37,06,12,1, 11.8,1,1, 0.082, 10505.839, 242.940, 52606.483 21/01/15,01:14:37,07,12,1, 11.8,1,1, 0.082, 10505.878, 242.976, 52606.583 21/01/15,01:14:37,08,12,1, 11.8,1,1, 0.082, 10505.860, 242.968, 52606.547 21/01/15,01:14:37,09,12,1, 11.8,1,1, 0.082, 10505.866, 242.921, 52606.541 21/01/15,01:14:37,10,12,1, 11.8,1,1, 0.082, 10505.844, 242.921, 52606.521 21/01/15,01:14:37,11,12,1, 11.8,1,1, 0.082, 10505.887, 242.926, 52606.538 21/01/15,01:14:37,12,12,1, 11.8,1,1, 0.082, 10505.855, 242.922, 52606.479 21/01/15,01:14:37,13,12,1, 11.8,1,1, 0.082, 10505.857, 242.974, 52606.451 21/01/15,01:14:37,14,12,1, 11.8,1,1, 0.082, 10505.880, 242.877, 52606.478 21/01/15,01:14:37,15,12,1, 11.8,1,1, 0.082, 10505.889, 242.937, 52606.503 21/01/15,01:14:37,16,12,1, 11.8,1,1, 0.082, 10505.877, 242.889, 52606.484 21/01/15,01:14:37,17,12,1, 11.8,1,1, 0.082, 10505.880, 242.956, 52606.524 21/01/15,01:14:37,18,12,1, 11.8,1,1, 0.082, 10505.856, 242.950, 52606.547 21/01/15,01:14:37,19,12,1, 11.8,1,1, 0.082, 10505.869, 242.903, 52606.522 21/01/15,01:14:38,00,11,1, 11.9,1,1, 0.081, 10505.865, 242.903, 52606.522 21/01/15,01:14:38,01,11,1, 11.9,1,1, 0.081, 10505.882, 242.918, 52606.550 21/01/15,01:14:38,02,11,1, 11.9,1,1, 0.081, 10505.882, 242.922, 52606.540 21/01/15,01:14:38,03,11,1, 11.9,1,1, 0.081, 10505.862, 242.937, 52606.547 21/01/15,01:14:38,04,11,1, 11.9,1,1, 0.081, 10505.888, 242.936, 52606.560 21/01/15,01:14:38,05,11,1, 11.9,1,1, 0.081, 10505.889, 242.870, 52606.492 21/01/15,01:14:38,06,11,1, 11.9,1,1, 0.081, 10505.890, 242.930, 52606.582 21/01/15,01:14:38,07,11,1, 11.9,1,1, 0.081, 10505.886, 242.922, 52606.526 21/01/15,01:14:38,08,11,1, 11.9,1,1, 0.081, 10505.924, 242.972, 52606.550 21/01/15,01:14:38,09,11,1, 11.9,1,1, 0.081, 10505.922, 242.942, 52606.536 21/01/15,01:14:38,10,11,1, 11.9,1,1, 0.081, 10505.901, 242.937, 52606.546 21/01/15,01:14:38,11,11,1, 11.9,1,1, 0.081, 10505.894, 242.924, 52606.520 21/01/15,01:14:38,12,11,1, 11.9,1,1, 0.081, 10505.897, 242.896, 52606.569 21/01/15,01:14:38,13,11,1, 11.9,1,1, 0.081, 10505.864, 242.857, 52606.483 21/01/15,01:14:38,14,11,1, 11.9,1,1, 0.081, 10505.894, 242.894, 52606.528 21/01/15,01:14:38,15,11,1, 11.9,1,1, 0.081, 10505.902, 242.918, 52606.551 21/01/15,01:14:38,16,11,1, 11.9,1,1, 0.081, 10505.887, 242.901, 52606.563 21/01/15,01:14:38,17,11,1, 11.9,1,1, 0.081, 10505.897, 242.891, 52606.498 21/01/15,01:14:38,18,11,1, 11.9,1,1, 0.081, 10505.917, 242.930, 52606.490 21/01/15,01:14:38,19,11,1, 11.9,1,1, 0.081, 10505.867, 242.894, 52606.519 21/01/15,01:14:39,00,12,1, 11.8,1,1, 0.082, 10505.865, 242.894, 52606.519 21/01/15,01:14:39,01,12,1, 11.8,1,1, 0.082, 10505.908, 242.888, 52606.516 21/01/15,01:14:39,02,12,1, 11.8,1,1, 0.082, 10505.925, 242.946, 52606.529 21/01/15,01:14:39,03,12,1, 11.8,1,1, 0.082, 10505.897, 242.910, 52606.498 21/01/15,01:14:39,04,12,1, 11.8,1,1, 0.082, 10505.889, 242.885, 52606.493 21/01/15,01:14:39,05,12,1, 11.8,1,1, 0.082, 10505.916, 242.945, 52606.578 21/01/15,01:14:39,06,12,1, 11.8,1,1, 0.082, 10505.907, 242.870, 52606.555 21/01/15,01:14:39,07,12,1, 11.8,1,1, 0.082, 10505.929, 242.939, 52606.594 21/01/15,01:14:39,08,12,1, 11.8,1,1, 0.082, 10505.899, 242.880, 52606.533 21/01/15,01:14:39,09,12,1, 11.8,1,1, 0.082, 10505.876, 242.835, 52606.479 21/01/15,01:14:39,10,12,1, 11.8,1,1, 0.082, 10505.900, 242.887, 52606.518 21/01/15,01:14:39,11,12,1, 11.8,1,1, 0.082, 10505.949, 242.911, 52606.591 21/01/15,01:14:39,12,12,1, 11.8,1,1, 0.082, 10505.906, 242.880, 52606.545 21/01/15,01:14:39,13,12,1, 11.8,1,1, 0.082, 10505.924, 242.907, 52606.539 21/01/15,01:14:39,14,12,1, 11.8,1,1, 0.082, 10505.933, 242.876, 52606.538 21/01/15,01:14:39,15,12,1, 11.8,1,1, 0.082, 10505.910, 242.887, 52606.568 21/01/15,01:14:39,16,12,1, 11.8,1,1, 0.082, 10505.909, 242.876, 52606.514 21/01/15,01:14:39,17,12,1, 11.8,1,1, 0.082, 10505.920, 242.879, 52606.559 21/01/15,01:14:39,18,12,1, 11.8,1,1, 0.082, 10505.937, 242.852, 52606.507 21/01/15,01:14:39,19,12,1, 11.8,1,1, 0.082, 10505.944, 242.888, 52606.593 21/01/15,01:14:40,00,12,1, 11.9,1,1, 0.082, 10505.940, 242.888, 52606.593 21/01/15,01:14:40,01,12,1, 11.9,1,1, 0.082, 10505.935, 242.881, 52606.566 21/01/15,01:14:40,02,12,1, 11.9,1,1, 0.082, 10505.919, 242.865, 52606.543 21/01/15,01:14:40,03,12,1, 11.9,1,1, 0.082, 10505.913, 242.845, 52606.547 21/01/15,01:14:40,04,12,1, 11.9,1,1, 0.082, 10505.924, 242.875, 52606.566 21/01/15,01:14:40,05,12,1, 11.9,1,1, 0.082, 10505.935, 242.856, 52606.514 21/01/15,01:14:40,06,12,1, 11.9,1,1, 0.082, 10505.927, 242.876, 52606.545 21/01/15,01:14:40,07,12,1, 11.9,1,1, 0.082, 10505.919, 242.857, 52606.533 21/01/15,01:14:40,08,12,1, 11.9,1,1, 0.082, 10505.927, 242.835, 52606.498 21/01/15,01:14:40,09,12,1, 11.9,1,1, 0.082, 10505.908, 242.853, 52606.533 21/01/15,01:14:40,10,12,1, 11.9,1,1, 0.082, 10505.928, 242.841, 52606.520 21/01/15,01:14:40,11,12,1, 11.9,1,1, 0.082, 10505.904, 242.861, 52606.553 21/01/15,01:14:40,12,12,1, 11.9,1,1, 0.082, 10505.927, 242.882, 52606.530 21/01/15,01:14:40,13,12,1, 11.9,1,1, 0.082, 10505.922, 242.880, 52606.538 21/01/15,01:14:40,14,12,1, 11.9,1,1, 0.082, 10505.906, 242.852, 52606.576 21/01/15,01:14:40,15,12,1, 11.9,1,1, 0.082, 10505.916, 242.860, 52606.547 21/01/15,01:14:40,16,12,1, 11.9,1,1, 0.082, 10505.916, 242.857, 52606.546 21/01/15,01:14:40,17,12,1, 11.9,1,1, 0.082, 10505.908, 242.882, 52606.616 21/01/15,01:14:40,18,12,1, 11.9,1,1, 0.082, 10505.926, 242.845, 52606.513 21/01/15,01:14:40,19,12,1, 11.9,1,1, 0.082, 10505.905, 242.865, 52606.545 21/01/15,01:14:41,00,12,1, 11.9,1,1, 0.084, 10505.898, 242.865, 52606.545 21/01/15,01:14:41,01,12,1, 11.9,1,1, 0.084, 10505.920, 242.871, 52606.574 21/01/15,01:14:41,02,12,1, 11.9,1,1, 0.084, 10505.911, 242.906, 52606.567 21/01/15,01:14:41,03,12,1, 11.9,1,1, 0.084, 10505.940, 242.872, 52606.633 21/01/15,01:14:41,04,12,1, 11.9,1,1, 0.084, 10505.951, 242.862, 52606.540 21/01/15,01:14:41,05,12,1, 11.9,1,1, 0.084, 10505.947, 242.873, 52606.577 21/01/15,01:14:41,06,12,1, 11.9,1,1, 0.084, 10505.895, 242.887, 52606.617 21/01/15,01:14:41,07,12,1, 11.9,1,1, 0.084, 10505.939, 242.835, 52606.557 21/01/15,01:14:41,08,12,1, 11.9,1,1, 0.084, 10505.947, 242.894, 52606.568 21/01/15,01:14:41,09,12,1, 11.9,1,1, 0.084, 10505.930, 242.878, 52606.562 21/01/15,01:14:41,10,12,1, 11.9,1,1, 0.084, 10505.917, 242.846, 52606.537 21/01/15,01:14:41,11,12,1, 11.9,1,1, 0.084, 10505.933, 242.863, 52606.547 21/01/15,01:14:41,12,12,1, 11.9,1,1, 0.084, 10505.913, 242.849, 52606.553 21/01/15,01:14:41,13,12,1, 11.9,1,1, 0.084, 10505.914, 242.897, 52606.596 21/01/15,01:14:41,14,12,1, 11.9,1,1, 0.084, 10505.920, 242.856, 52606.538 21/01/15,01:14:41,15,12,1, 11.9,1,1, 0.084, 10505.927, 242.858, 52606.543 21/01/15,01:14:41,16,12,1, 11.9,1,1, 0.084, 10505.929, 242.871, 52606.535 21/01/15,01:14:41,17,12,1, 11.9,1,1, 0.084, 10505.905, 242.833, 52606.554 21/01/15,01:14:41,18,12,1, 11.9,1,1, 0.084, 10505.908, 242.836, 52606.548 21/01/15,01:14:41,19,12,1, 11.9,1,1, 0.084, 10505.934, 242.880, 52606.578 21/01/15,01:14:42,00,12,1, 11.9,1,1, 0.084, 10505.931, 242.880, 52606.578 21/01/15,01:14:42,01,12,1, 11.9,1,1, 0.084, 10505.899, 242.877, 52606.599 21/01/15,01:14:42,02,12,1, 11.9,1,1, 0.084, 10505.914, 242.846, 52606.553 21/01/15,01:14:42,03,12,1, 11.9,1,1, 0.084, 10505.900, 242.866, 52606.538 21/01/15,01:14:42,04,12,1, 11.9,1,1, 0.084, 10505.923, 242.898, 52606.575 21/01/15,01:14:42,05,12,1, 11.9,1,1, 0.084, 10505.922, 242.878, 52606.555 21/01/15,01:14:42,06,12,1, 11.9,1,1, 0.084, 10505.903, 242.802, 52606.496 21/01/15,01:14:42,07,12,1, 11.9,1,1, 0.084, 10505.904, 242.857, 52606.559 21/01/15,01:14:42,08,12,1, 11.9,1,1, 0.084, 10505.949, 242.890, 52606.614 21/01/15,01:14:42,09,12,1, 11.9,1,1, 0.084, 10505.894, 242.851, 52606.586 21/01/15,01:14:42,10,12,1, 11.9,1,1, 0.084, 10505.902, 242.801, 52606.548 21/01/15,01:14:42,11,12,1, 11.9,1,1, 0.084, 10505.906, 242.839, 52606.597 21/01/15,01:14:42,12,12,1, 11.9,1,1, 0.084, 10505.937, 242.920, 52606.605 21/01/15,01:14:42,13,12,1, 11.9,1,1, 0.084, 10505.917, 242.905, 52606.609 21/01/15,01:14:42,14,12,1, 11.9,1,1, 0.084, 10505.902, 242.837, 52606.546 21/01/15,01:14:42,15,12,1, 11.9,1,1, 0.084, 10505.888, 242.879, 52606.621 21/01/15,01:14:42,16,12,1, 11.9,1,1, 0.084, 10505.902, 242.828, 52606.555 21/01/15,01:14:42,17,12,1, 11.9,1,1, 0.084, 10505.900, 242.886, 52606.592 21/01/15,01:14:42,18,12,1, 11.9,1,1, 0.084, 10505.898, 242.837, 52606.495 21/01/15,01:14:42,19,12,1, 11.9,1,1, 0.084, 10505.912, 242.878, 52606.630 21/01/15,01:14:43,00,12,1, 11.9,1,1, 0.085, 10505.906, 242.878, 52606.630 21/01/15,01:14:43,01,12,1, 11.9,1,1, 0.085, 10505.895, 242.881, 52606.596 21/01/15,01:14:43,02,12,1, 11.9,1,1, 0.085, 10505.851, 242.844, 52606.541 21/01/15,01:14:43,03,12,1, 11.9,1,1, 0.085, 10505.859, 242.869, 52606.568 21/01/15,01:14:43,04,12,1, 11.9,1,1, 0.085, 10505.909, 242.880, 52606.580 21/01/15,01:14:43,05,12,1, 11.9,1,1, 0.085, 10505.877, 242.820, 52606.526 21/01/15,01:14:43,06,12,1, 11.9,1,1, 0.085, 10505.920, 242.933, 52606.640 21/01/15,01:14:43,07,12,1, 11.9,1,1, 0.085, 10505.897, 242.861, 52606.617 21/01/15,01:14:43,08,12,1, 11.9,1,1, 0.085, 10505.873, 242.874, 52606.584 21/01/15,01:14:43,09,12,1, 11.9,1,1, 0.085, 10505.877, 242.882, 52606.566 21/01/15,01:14:43,10,12,1, 11.9,1,1, 0.085, 10505.886, 242.922, 52606.652 21/01/15,01:14:43,11,12,1, 11.9,1,1, 0.085, 10505.849, 242.855, 52606.571 21/01/15,01:14:43,12,12,1, 11.9,1,1, 0.085, 10505.878, 242.871, 52606.590 21/01/15,01:14:43,13,12,1, 11.9,1,1, 0.085, 10505.868, 242.852, 52606.556 21/01/15,01:14:43,14,12,1, 11.9,1,1, 0.085, 10505.869, 242.878, 52606.591 21/01/15,01:14:43,15,12,1, 11.9,1,1, 0.085, 10505.867, 242.830, 52606.546 21/01/15,01:14:43,16,12,1, 11.9,1,1, 0.085, 10505.900, 242.860, 52606.591 21/01/15,01:14:43,17,12,1, 11.9,1,1, 0.085, 10505.910, 242.914, 52606.610 21/01/15,01:14:43,18,12,1, 11.9,1,1, 0.085, 10505.894, 242.846, 52606.568 21/01/15,01:14:43,19,12,1, 11.9,1,1, 0.085, 10505.861, 242.838, 52606.545 21/01/15,01:14:44,00,12,1, 11.9,1,1, 0.082, 10505.856, 242.838, 52606.545 21/01/15,01:14:44,01,12,1, 11.9,1,1, 0.082, 10505.884, 242.856, 52606.575 21/01/15,01:14:44,02,12,1, 11.9,1,1, 0.082, 10505.871, 242.900, 52606.575 21/01/15,01:14:44,03,12,1, 11.9,1,1, 0.082, 10505.885, 242.892, 52606.629 21/01/15,01:14:44,04,12,1, 11.9,1,1, 0.082, 10505.873, 242.887, 52606.585 21/01/15,01:14:44,05,12,1, 11.9,1,1, 0.082, 10505.880, 242.915, 52606.640 21/01/15,01:14:44,06,12,1, 11.9,1,1, 0.082, 10505.900, 242.917, 52606.614 21/01/15,01:14:44,07,12,1, 11.9,1,1, 0.082, 10505.865, 242.844, 52606.561 21/01/15,01:14:44,08,12,1, 11.9,1,1, 0.082, 10505.882, 242.876, 52606.581 21/01/15,01:14:44,09,12,1, 11.9,1,1, 0.082, 10505.873, 242.844, 52606.601 21/01/15,01:14:44,10,12,1, 11.9,1,1, 0.082, 10505.861, 242.869, 52606.597 21/01/15,01:14:44,11,12,1, 11.9,1,1, 0.082, 10505.887, 242.900, 52606.620 21/01/15,01:14:44,12,12,1, 11.9,1,1, 0.082, 10505.849, 242.857, 52606.603 21/01/15,01:14:44,13,12,1, 11.9,1,1, 0.082, 10505.870, 242.961, 52606.624 21/01/15,01:14:44,14,12,1, 11.9,1,1, 0.082, 10505.858, 242.863, 52606.569 21/01/15,01:14:44,15,12,1, 11.9,1,1, 0.082, 10505.837, 242.850, 52606.516 21/01/15,01:14:44,16,12,1, 11.9,1,1, 0.082, 10505.857, 242.935, 52606.637 21/01/15,01:14:44,17,12,1, 11.9,1,1, 0.082, 10505.855, 242.890, 52606.609 21/01/15,01:14:44,18,12,1, 11.9,1,1, 0.082, 10505.860, 242.847, 52606.522 21/01/15,01:14:44,19,12,1, 11.9,1,1, 0.082, 10505.825, 242.867, 52606.588 21/01/15,01:14:45,00,11,1, 11.8,1,1, 0.085, 10505.823, 242.867, 52606.588 21/01/15,01:14:45,01,11,1, 11.8,1,1, 0.085, 10505.843, 242.947, 52606.620 21/01/15,01:14:45,02,11,1, 11.8,1,1, 0.085, 10505.873, 242.941, 52606.600 21/01/15,01:14:45,03,11,1, 11.8,1,1, 0.085, 10505.863, 242.907, 52606.600 21/01/15,01:14:45,04,11,1, 11.8,1,1, 0.085, 10505.875, 242.868, 52606.595 21/01/15,01:14:45,05,11,1, 11.8,1,1, 0.085, 10505.866, 242.925, 52606.634 21/01/15,01:14:45,06,11,1, 11.8,1,1, 0.085, 10505.850, 242.921, 52606.592 21/01/15,01:14:45,07,11,1, 11.8,1,1, 0.085, 10505.811, 242.895, 52606.868 21/01/15,01:14:45,08,11,1, 11.8,1,1, 0.085, 10505.860, 242.881, 52606.633 21/01/15,01:14:45,09,11,1, 11.8,1,1, 0.085, 10505.882, 242.918, 52606.611 21/01/15,01:14:45,10,11,1, 11.8,1,1, 0.085, 10505.858, 242.899, 52606.606 21/01/15,01:14:45,11,11,1, 11.8,1,1, 0.085, 10505.859, 242.888, 52606.637 21/01/15,01:14:45,12,11,1, 11.8,1,1, 0.085, 10505.861, 242.906, 52606.610 21/01/15,01:14:45,13,11,1, 11.8,1,1, 0.085, 10505.854, 242.918, 52606.610 21/01/15,01:14:45,14,11,1, 11.8,1,1, 0.085, 10505.878, 242.934, 52606.607 21/01/15,01:14:45,15,11,1, 11.8,1,1, 0.085, 10505.862, 242.895, 52606.584 21/01/15,01:14:45,16,11,1, 11.8,1,1, 0.085, 10505.840, 242.910, 52606.570 21/01/15,01:14:45,17,11,1, 11.8,1,1, 0.085, 10505.865, 242.930, 52606.639 21/01/15,01:14:45,18,11,1, 11.8,1,1, 0.085, 10505.866, 242.911, 52606.610 21/01/15,01:14:45,19,11,1, 11.8,1,1, 0.085, 10505.854, 242.908, 52606.613 21/01/15,01:14:46,00,11,1, 11.9,1,1, 0.084, 10505.848, 242.908, 52606.613 21/01/15,01:14:46,01,11,1, 11.9,1,1, 0.084, 10505.854, 242.904, 52606.619 21/01/15,01:14:46,02,11,1, 11.9,1,1, 0.084, 10505.842, 242.908, 52606.615 21/01/15,01:14:46,03,11,1, 11.9,1,1, 0.084, 10505.876, 242.907, 52606.619 21/01/15,01:14:46,04,11,1, 11.9,1,1, 0.084, 10505.864, 242.906, 52606.579 21/01/15,01:14:46,05,11,1, 11.9,1,1, 0.084, 10505.852, 242.938, 52606.599 21/01/15,01:14:46,06,11,1, 11.9,1,1, 0.084, 10505.867, 242.886, 52606.553 21/01/15,01:14:46,07,11,1, 11.9,1,1, 0.084, 10505.860, 242.929, 52606.647 21/01/15,01:14:46,08,11,1, 11.9,1,1, 0.084, 10505.835, 242.896, 52606.622 21/01/15,01:14:46,09,11,1, 11.9,1,1, 0.084, 10505.862, 242.920, 52606.638 21/01/15,01:14:46,10,11,1, 11.9,1,1, 0.084, 10505.851, 242.896, 52606.623 21/01/15,01:14:46,11,11,1, 11.9,1,1, 0.084, 10505.869, 242.930, 52606.634 21/01/15,01:14:46,12,11,1, 11.9,1,1, 0.084, 10505.872, 242.904, 52606.610 21/01/15,01:14:46,13,11,1, 11.9,1,1, 0.084, 10505.859, 242.935, 52606.634 21/01/15,01:14:46,14,11,1, 11.9,1,1, 0.084, 10505.878, 242.902, 52606.601 21/01/15,01:14:46,15,11,1, 11.9,1,1, 0.084, 10505.894, 242.954, 52606.653 21/01/15,01:14:46,16,11,1, 11.9,1,1, 0.084, 10505.870, 242.924, 52606.626 21/01/15,01:14:46,17,11,1, 11.9,1,1, 0.084, 10505.898, 242.890, 52606.755 21/01/15,01:14:46,18,11,1, 11.9,1,1, 0.084, 10505.848, 242.873, 52606.505 21/01/15,01:14:46,19,11,1, 11.9,1,1, 0.084, 10505.832, 242.879, 52606.613 21/01/15,01:14:47,00,11,1, 11.9,1,1, 0.080, 10505.831, 242.879, 52606.613 21/01/15,01:14:47,01,11,1, 11.9,1,1, 0.080, 10505.888, 242.875, 52606.596 21/01/15,01:14:47,02,11,1, 11.9,1,1, 0.080, 10505.884, 242.905, 52606.581 21/01/15,01:14:47,03,11,1, 11.9,1,1, 0.080, 10505.898, 242.931, 52606.640 21/01/15,01:14:47,04,11,1, 11.9,1,1, 0.080, 10505.864, 242.883, 52606.589 21/01/15,01:14:47,05,11,1, 11.9,1,1, 0.080, 10505.885, 242.991, 52606.760 21/01/15,01:14:47,06,11,1, 11.9,1,1, 0.080, 10505.850, 242.894, 52606.587 21/01/15,01:14:47,07,11,1, 11.9,1,1, 0.080, 10505.886, 242.950, 52606.643 21/01/15,01:14:47,08,11,1, 11.9,1,1, 0.080, 10505.901, 242.919, 52606.633 21/01/15,01:14:47,09,11,1, 11.9,1,1, 0.080, 10505.913, 242.904, 52606.611 21/01/15,01:14:47,10,11,1, 11.9,1,1, 0.080, 10505.909, 242.917, 52606.613 21/01/15,01:14:47,11,11,1, 11.9,1,1, 0.080, 10505.895, 242.915, 52606.635 21/01/15,01:14:47,12,11,1, 11.9,1,1, 0.080, 10505.879, 242.904, 52606.600 21/01/15,01:14:47,13,11,1, 11.9,1,1, 0.080, 10505.881, 242.908, 52606.583 21/01/15,01:14:47,14,11,1, 11.9,1,1, 0.080, 10505.871, 242.907, 52606.652 21/01/15,01:14:47,15,11,1, 11.9,1,1, 0.080, 10505.861, 242.912, 52606.594 21/01/15,01:14:47,16,11,1, 11.9,1,1, 0.080, 10505.869, 242.871, 52606.581 21/01/15,01:14:47,17,11,1, 11.9,1,1, 0.080, 10505.861, 242.949, 52606.609 21/01/15,01:14:47,18,11,1, 11.9,1,1, 0.080, 10505.901, 242.935, 52606.638 21/01/15,01:14:47,19,11,1, 11.9,1,1, 0.080, 10505.900, 242.911, 52606.666 21/01/15,01:14:48,00,11,1, 11.9,1,1, 0.083, 10505.898, 242.911, 52606.666 21/01/15,01:14:48,01,11,1, 11.9,1,1, 0.083, 10505.904, 242.899, 52606.639 21/01/15,01:14:48,02,11,1, 11.9,1,1, 0.083, 10505.900, 242.894, 52606.639 21/01/15,01:14:48,03,11,1, 11.9,1,1, 0.083, 10505.874, 242.871, 52606.604 21/01/15,01:14:48,04,11,1, 11.9,1,1, 0.083, 10505.904, 242.871, 52606.576 21/01/15,01:14:48,05,11,1, 11.9,1,1, 0.083, 10505.884, 242.893, 52606.585 21/01/15,01:14:48,06,11,1, 11.9,1,1, 0.083, 10505.896, 242.858, 52606.612 21/01/15,01:14:48,07,11,1, 11.9,1,1, 0.083, 10505.891, 242.918, 52606.704 21/01/15,01:14:48,08,11,1, 11.9,1,1, 0.083, 10505.934, 242.912, 52606.662 21/01/15,01:14:48,09,11,1, 11.9,1,1, 0.083, 10505.907, 242.862, 52606.648 21/01/15,01:14:48,10,11,1, 11.9,1,1, 0.083, 10505.892, 242.869, 52606.593 21/01/15,01:14:48,11,11,1, 11.9,1,1, 0.083, 10505.906, 242.911, 52606.671 21/01/15,01:14:48,12,11,1, 11.9,1,1, 0.083, 10505.908, 242.927, 52606.669 21/01/15,01:14:48,13,11,1, 11.9,1,1, 0.083, 10505.910, 242.851, 52606.615 21/01/15,01:14:48,14,11,1, 11.9,1,1, 0.083, 10505.895, 242.890, 52606.607 21/01/15,01:14:48,15,11,1, 11.9,1,1, 0.083, 10505.907, 242.874, 52606.613 21/01/15,01:14:48,16,11,1, 11.9,1,1, 0.083, 10505.911, 242.895, 52606.624 21/01/15,01:14:48,17,11,1, 11.9,1,1, 0.083, 10505.897, 242.876, 52606.621 21/01/15,01:14:48,18,11,1, 11.9,1,1, 0.083, 10505.921, 242.888, 52606.617 21/01/15,01:14:48,19,11,1, 11.9,1,1, 0.083, 10505.889, 242.873, 52606.613 21/01/15,01:14:49,00,12,1, 11.8,1,1, 0.084, 10505.881, 242.873, 52606.613 21/01/15,01:14:49,01,12,1, 11.8,1,1, 0.084, 10505.904, 242.878, 52606.620 21/01/15,01:14:49,02,12,1, 11.8,1,1, 0.084, 10505.893, 242.868, 52606.613 21/01/15,01:14:49,03,12,1, 11.8,1,1, 0.084, 10505.906, 242.875, 52606.618 21/01/15,01:14:49,04,12,1, 11.8,1,1, 0.084, 10505.917, 242.847, 52606.607 21/01/15,01:14:49,05,12,1, 11.8,1,1, 0.084, 10505.882, 242.874, 52606.613 21/01/15,01:14:49,06,12,1, 11.8,1,1, 0.084, 10505.938, 242.877, 52606.637 21/01/15,01:14:49,07,12,1, 11.8,1,1, 0.084, 10505.908, 242.819, 52606.605 21/01/15,01:14:49,08,12,1, 11.8,1,1, 0.084, 10505.951, 242.890, 52606.693 21/01/15,01:14:49,09,12,1, 11.8,1,1, 0.084, 10505.907, 242.857, 52606.640 21/01/15,01:14:49,10,12,1, 11.8,1,1, 0.084, 10505.916, 242.867, 52606.668 21/01/15,01:14:49,11,12,1, 11.8,1,1, 0.084, 10505.915, 242.854, 52606.625 21/01/15,01:14:49,12,12,1, 11.8,1,1, 0.084, 10505.929, 242.827, 52606.609 21/01/15,01:14:49,13,12,1, 11.8,1,1, 0.084, 10505.918, 242.894, 52606.639 21/01/15,01:14:49,14,12,1, 11.8,1,1, 0.084, 10505.951, 242.880, 52606.641 21/01/15,01:14:49,15,12,1, 11.8,1,1, 0.084, 10505.908, 242.819, 52606.581 21/01/15,01:14:49,16,12,1, 11.8,1,1, 0.084, 10505.919, 242.868, 52606.639 21/01/15,01:14:49,17,12,1, 11.8,1,1, 0.084, 10505.928, 242.872, 52606.605 21/01/15,01:14:49,18,12,1, 11.8,1,1, 0.084, 10505.920, 242.846, 52606.572 21/01/15,01:14:49,19,12,1, 11.8,1,1, 0.084, 10505.918, 242.859, 52606.643 21/01/15,01:14:50,00,12,1, 11.9,1,1, 0.085, 10505.915, 242.859, 52606.643 21/01/15,01:14:50,01,12,1, 11.9,1,1, 0.085, 10505.952, 242.866, 52606.662 21/01/15,01:14:50,02,12,1, 11.9,1,1, 0.085, 10505.950, 242.856, 52606.645 21/01/15,01:14:50,03,12,1, 11.9,1,1, 0.085, 10505.943, 242.864, 52606.645 21/01/15,01:14:50,04,12,1, 11.9,1,1, 0.085, 10505.951, 242.868, 52606.652 21/01/15,01:14:50,05,12,1, 11.9,1,1, 0.085, 10505.945, 242.860, 52606.674 21/01/15,01:14:50,06,12,1, 11.9,1,1, 0.085, 10505.943, 242.876, 52606.637 21/01/15,01:14:50,07,12,1, 11.9,1,1, 0.085, 10505.962, 242.879, 52606.698 21/01/15,01:14:50,08,12,1, 11.9,1,1, 0.085, 10505.957, 242.846, 52606.664 21/01/15,01:14:50,09,12,1, 11.9,1,1, 0.085, 10505.953, 242.828, 52606.673 21/01/15,01:14:50,10,12,1, 11.9,1,1, 0.085, 10505.925, 242.834, 52606.665 21/01/15,01:14:50,11,12,1, 11.9,1,1, 0.085, 10505.977, 242.871, 52606.699 21/01/15,01:14:50,12,12,1, 11.9,1,1, 0.085, 10505.973, 242.841, 52606.646 21/01/15,01:14:50,13,12,1, 11.9,1,1, 0.085, 10505.948, 242.850, 52606.649 21/01/15,01:14:50,14,12,1, 11.9,1,1, 0.085, 10505.944, 242.815, 52606.633 21/01/15,01:14:50,15,12,1, 11.9,1,1, 0.085, 10505.957, 242.887, 52606.671 21/01/15,01:14:50,16,12,1, 11.9,1,1, 0.085, 10505.942, 242.814, 52606.650 21/01/15,01:14:50,17,12,1, 11.9,1,1, 0.085, 10505.964, 242.848, 52606.675 21/01/15,01:14:50,18,12,1, 11.9,1,1, 0.085, 10505.965, 242.841, 52606.592 21/01/15,01:14:50,19,12,1, 11.9,1,1, 0.085, 10505.939, 242.826, 52606.678 21/01/15,01:14:51,00,12,1, 11.9,1,1, 0.084, 10505.931, 242.826, 52606.678 21/01/15,01:14:51,01,12,1, 11.9,1,1, 0.084, 10505.965, 242.857, 52606.694 21/01/15,01:14:51,02,12,1, 11.9,1,1, 0.084, 10505.963, 242.797, 52606.635 21/01/15,01:14:51,03,12,1, 11.9,1,1, 0.084, 10505.976, 242.836, 52606.656 21/01/15,01:14:51,04,12,1, 11.9,1,1, 0.084, 10505.954, 242.809, 52606.616 21/01/15,01:14:51,05,12,1, 11.9,1,1, 0.084, 10505.971, 242.844, 52606.678 21/01/15,01:14:51,06,12,1, 11.9,1,1, 0.084, 10505.981, 242.857, 52606.679 21/01/15,01:14:51,07,12,1, 11.9,1,1, 0.084, 10505.973, 242.851, 52606.701 21/01/15,01:14:51,08,12,1, 11.9,1,1, 0.084, 10505.944, 242.815, 52606.676 21/01/15,01:14:51,09,12,1, 11.9,1,1, 0.084, 10505.969, 242.867, 52606.682 21/01/15,01:14:51,10,12,1, 11.9,1,1, 0.084, 10505.986, 242.843, 52606.671 21/01/15,01:14:51,11,12,1, 11.9,1,1, 0.084, 10505.972, 242.826, 52606.680 21/01/15,01:14:51,12,12,1, 11.9,1,1, 0.084, 10505.964, 242.816, 52606.658 21/01/15,01:14:51,13,12,1, 11.9,1,1, 0.084, 10505.974, 242.834, 52606.704 21/01/15,01:14:51,14,12,1, 11.9,1,1, 0.084, 10505.985, 242.836, 52606.724 21/01/15,01:14:51,15,12,1, 11.9,1,1, 0.084, 10505.958, 242.787, 52606.660 21/01/15,01:14:51,16,12,1, 11.9,1,1, 0.084, 10505.972, 242.798, 52606.649 21/01/15,01:14:51,17,12,1, 11.9,1,1, 0.084, 10505.963, 242.819, 52606.686 21/01/15,01:14:51,18,12,1, 11.9,1,1, 0.084, 10505.985, 242.827, 52606.715 21/01/15,01:14:51,19,12,1, 11.9,1,1, 0.084, 10505.981, 242.800, 52606.692 21/01/15,01:14:52,00,12,1, 11.8,1,1, 0.086, 10505.973, 242.800, 52606.692 21/01/15,01:14:52,01,12,1, 11.8,1,1, 0.086, 10506.003, 242.829, 52606.705 21/01/15,01:14:52,02,12,1, 11.8,1,1, 0.086, 10505.982, 242.836, 52606.728 21/01/15,01:14:52,03,12,1, 11.8,1,1, 0.086, 10505.972, 242.836, 52606.728 21/01/15,01:14:52,04,12,1, 11.8,1,1, 0.086, 10505.987, 242.795, 52606.694 21/01/15,01:14:52,05,12,1, 11.8,1,1, 0.086, 10505.993, 242.879, 52606.742 21/01/15,01:14:52,06,12,1, 11.8,1,1, 0.086, 10505.954, 242.782, 52606.654 21/01/15,01:14:52,07,12,1, 11.8,1,1, 0.086, 10505.944, 242.836, 52606.827 21/01/15,01:14:52,08,12,1, 11.8,1,1, 0.086, 10505.996, 242.817, 52606.743 21/01/15,01:14:52,09,12,1, 11.8,1,1, 0.086, 10505.999, 242.813, 52606.708 21/01/15,01:14:52,10,12,1, 11.8,1,1, 0.086, 10505.976, 242.819, 52606.711 21/01/15,01:14:52,11,12,1, 11.8,1,1, 0.086, 10505.989, 242.832, 52606.705 21/01/15,01:14:52,12,12,1, 11.8,1,1, 0.086, 10505.989, 242.855, 52606.705 21/01/15,01:14:52,13,12,1, 11.8,1,1, 0.086, 10506.014, 242.885, 52606.720 21/01/15,01:14:52,14,12,1, 11.8,1,1, 0.086, 10505.980, 242.871, 52606.731 21/01/15,01:14:52,15,12,1, 11.8,1,1, 0.086, 10505.976, 242.802, 52606.663 21/01/15,01:14:52,16,12,1, 11.8,1,1, 0.086, 10505.981, 242.830, 52606.689 21/01/15,01:14:52,17,12,1, 11.8,1,1, 0.086, 10505.975, 242.818, 52606.692 21/01/15,01:14:52,18,12,1, 11.8,1,1, 0.086, 10505.975, 242.791, 52606.600 21/01/15,01:14:52,19,12,1, 11.8,1,1, 0.086, 10505.985, 242.864, 52606.706 21/01/15,01:14:53,00,12,1, 11.9,1,1, 0.085, 10505.981, 242.864, 52606.706 21/01/15,01:14:53,01,12,1, 11.9,1,1, 0.085, 10505.996, 242.862, 52606.725 21/01/15,01:14:53,02,12,1, 11.9,1,1, 0.085, 10506.000, 242.851, 52606.708 21/01/15,01:14:53,03,12,1, 11.9,1,1, 0.085, 10506.018, 242.824, 52606.663 21/01/15,01:14:53,04,12,1, 11.9,1,1, 0.085, 10506.002, 242.823, 52606.723 21/01/15,01:14:53,05,12,1, 11.9,1,1, 0.085, 10505.979, 242.781, 52606.670 21/01/15,01:14:53,06,12,1, 11.9,1,1, 0.085, 10505.961, 242.805, 52606.681 21/01/15,01:14:53,07,12,1, 11.9,1,1, 0.085, 10505.971, 242.788, 52606.653 21/01/15,01:14:53,08,12,1, 11.9,1,1, 0.085, 10506.010, 242.837, 52606.738 21/01/15,01:14:53,09,12,1, 11.9,1,1, 0.085, 10505.962, 242.797, 52606.646 21/01/15,01:14:53,10,12,1, 11.9,1,1, 0.085, 10505.990, 242.813, 52606.739 21/01/15,01:14:53,11,12,1, 11.9,1,1, 0.085, 10505.974, 242.743, 52606.675 21/01/15,01:14:53,12,12,1, 11.9,1,1, 0.085, 10505.949, 242.786, 52606.715 21/01/15,01:14:53,13,12,1, 11.9,1,1, 0.085, 10505.984, 242.793, 52606.728 21/01/15,01:14:53,14,12,1, 11.9,1,1, 0.085, 10505.994, 242.818, 52606.714 21/01/15,01:14:53,15,12,1, 11.9,1,1, 0.085, 10505.991, 242.799, 52606.668 21/01/15,01:14:53,16,12,1, 11.9,1,1, 0.085, 10505.977, 242.800, 52606.716 21/01/15,01:14:53,17,12,1, 11.9,1,1, 0.085, 10505.983, 242.757, 52606.498 21/01/15,01:14:53,18,12,1, 11.9,1,1, 0.085, 10506.045, 242.802, 52606.713 21/01/15,01:14:53,19,12,1, 11.9,1,1, 0.085, 10506.006, 242.734, 52606.661 21/01/15,01:14:54,00,12,1, 11.8,1,1, 0.085, 10505.998, 242.734, 52606.661 21/01/15,01:14:54,01,12,1, 11.8,1,1, 0.085, 10506.007, 242.789, 52606.738 21/01/15,01:14:54,02,12,1, 11.8,1,1, 0.085, 10505.981, 242.768, 52606.723 21/01/15,01:14:54,03,12,1, 11.8,1,1, 0.085, 10505.979, 242.755, 52606.695 21/01/15,01:14:54,04,12,1, 11.8,1,1, 0.085, 10506.026, 242.761, 52606.823 21/01/15,01:14:54,05,12,1, 11.8,1,1, 0.085, 10505.974, 242.768, 52606.740 21/01/15,01:14:54,06,12,1, 11.8,1,1, 0.085, 10505.989, 242.783, 52606.762 21/01/15,01:14:54,07,12,1, 11.8,1,1, 0.085, 10506.015, 242.799, 52606.744 21/01/15,01:14:54,08,12,1, 11.8,1,1, 0.085, 10505.974, 242.772, 52606.735 21/01/15,01:14:54,09,12,1, 11.8,1,1, 0.085, 10505.967, 242.777, 52606.728 21/01/15,01:14:54,10,12,1, 11.8,1,1, 0.085, 10506.000, 242.753, 52606.660 21/01/15,01:14:54,11,12,1, 11.8,1,1, 0.085, 10505.993, 242.764, 52606.740 21/01/15,01:14:54,12,12,1, 11.8,1,1, 0.085, 10505.980, 242.745, 52606.702 21/01/15,01:14:54,13,12,1, 11.8,1,1, 0.085, 10505.988, 242.761, 52606.728 21/01/15,01:14:54,14,12,1, 11.8,1,1, 0.085, 10505.992, 242.762, 52606.734 21/01/15,01:14:54,15,12,1, 11.8,1,1, 0.085, 10505.991, 242.706, 52606.684 21/01/15,01:14:54,16,12,1, 11.8,1,1, 0.085, 10506.013, 242.770, 52606.732 21/01/15,01:14:54,17,12,1, 11.8,1,1, 0.085, 10506.013, 242.752, 52606.715 21/01/15,01:14:54,18,12,1, 11.8,1,1, 0.085, 10506.010, 242.739, 52606.651 21/01/15,01:14:54,19,12,1, 11.8,1,1, 0.085, 10505.997, 242.768, 52606.723 21/01/15,01:14:55,00,12,1, 11.9,1,1, 0.089, 10505.990, 242.768, 52606.723 21/01/15,01:14:55,01,12,1, 11.9,1,1, 0.089, 10506.006, 242.722, 52606.702 21/01/15,01:14:55,02,12,1, 11.9,1,1, 0.089, 10506.016, 242.746, 52606.738 21/01/15,01:14:55,03,12,1, 11.9,1,1, 0.089, 10506.025, 242.736, 52606.711 21/01/15,01:14:55,04,12,1, 11.9,1,1, 0.089, 10506.023, 242.722, 52606.723 21/01/15,01:14:55,05,12,1, 11.9,1,1, 0.089, 10505.993, 242.695, 52606.702 21/01/15,01:14:55,06,12,1, 11.9,1,1, 0.089, 10506.000, 242.741, 52606.755 21/01/15,01:14:55,07,12,1, 11.9,1,1, 0.089, 10506.030, 242.695, 52606.726 21/01/15,01:14:55,08,12,1, 11.9,1,1, 0.089, 10506.014, 242.738, 52606.741 21/01/15,01:14:55,09,12,1, 11.9,1,1, 0.089, 10505.988, 242.710, 52606.704 21/01/15,01:14:55,10,12,1, 11.9,1,1, 0.089, 10506.027, 242.706, 52606.703 21/01/15,01:14:55,11,12,1, 11.9,1,1, 0.089, 10506.030, 242.701, 52606.715 21/01/15,01:14:55,12,12,1, 11.9,1,1, 0.089, 10506.020, 242.754, 52606.733 21/01/15,01:14:55,13,12,1, 11.9,1,1, 0.089, 10506.033, 242.712, 52606.788 21/01/15,01:14:55,14,12,1, 11.9,1,1, 0.089, 10506.021, 242.694, 52606.702 21/01/15,01:14:55,15,12,1, 11.9,1,1, 0.089, 10506.029, 242.725, 52606.729 21/01/15,01:14:55,16,12,1, 11.9,1,1, 0.089, 10506.034, 242.707, 52606.719 21/01/15,01:14:55,17,12,1, 11.9,1,1, 0.089, 10506.031, 242.728, 52606.468 21/01/15,01:14:55,18,12,1, 11.9,1,1, 0.089, 10506.000, 242.686, 52606.715 21/01/15,01:14:55,19,12,1, 11.9,1,1, 0.089, 10506.002, 242.694, 52606.761 21/01/15,01:14:56,00,12,1, 11.9,1,1, 0.083, 10505.998, 242.694, 52606.761 21/01/15,01:14:56,01,12,1, 11.9,1,1, 0.083, 10506.023, 242.680, 52606.734 21/01/15,01:14:56,02,12,1, 11.9,1,1, 0.083, 10506.011, 242.651, 52606.697 21/01/15,01:14:56,03,12,1, 11.9,1,1, 0.083, 10506.030, 242.663, 52606.706 21/01/15,01:14:56,04,12,1, 11.9,1,1, 0.083, 10506.039, 242.677, 52606.735 21/01/15,01:14:56,05,12,1, 11.9,1,1, 0.083, 10506.024, 242.636, 52606.691 21/01/15,01:14:56,06,12,1, 11.9,1,1, 0.083, 10506.017, 242.652, 52606.715 21/01/15,01:14:56,07,12,1, 11.9,1,1, 0.083, 10506.041, 242.642, 52606.742 21/01/15,01:14:56,08,12,1, 11.9,1,1, 0.083, 10506.032, 242.684, 52606.729 21/01/15,01:14:56,09,12,1, 11.9,1,1, 0.083, 10506.040, 242.653, 52606.741 21/01/15,01:14:56,10,12,1, 11.9,1,1, 0.083, 10506.018, 242.642, 52606.718 21/01/15,01:14:56,11,12,1, 11.9,1,1, 0.083, 10506.061, 242.633, 52606.628 21/01/15,01:14:56,12,12,1, 11.9,1,1, 0.083, 10506.027, 242.644, 52606.781 21/01/15,01:14:56,13,12,1, 11.9,1,1, 0.083, 10506.021, 242.657, 52606.792 21/01/15,01:14:56,14,12,1, 11.9,1,1, 0.083, 10506.034, 242.634, 52606.759 21/01/15,01:14:56,15,12,1, 11.9,1,1, 0.083, 10506.052, 242.645, 52606.759 21/01/15,01:14:56,16,12,1, 11.9,1,1, 0.083, 10506.055, 242.646, 52606.746 21/01/15,01:14:56,17,12,1, 11.9,1,1, 0.083, 10506.060, 242.625, 52606.753 21/01/15,01:14:56,18,12,1, 11.9,1,1, 0.083, 10506.055, 242.592, 52606.670 21/01/15,01:14:56,19,12,1, 11.9,1,1, 0.083, 10506.058, 242.594, 52606.707 21/01/15,01:14:57,00,12,1, 11.8,1,1, 0.085, 10506.057, 242.594, 52606.707 21/01/15,01:14:57,01,12,1, 11.8,1,1, 0.085, 10506.060, 242.571, 52606.690 21/01/15,01:14:57,02,12,1, 11.8,1,1, 0.085, 10506.061, 242.531, 52606.673 21/01/15,01:14:57,03,12,1, 11.8,1,1, 0.085, 10506.062, 242.573, 52606.703 21/01/15,01:14:57,04,12,1, 11.8,1,1, 0.085, 10506.073, 242.622, 52606.726 21/01/15,01:14:57,05,12,1, 11.8,1,1, 0.085, 10506.109, 242.586, 52606.650 21/01/15,01:14:57,06,12,1, 11.8,1,1, 0.085, 10506.058, 242.552, 52606.685 21/01/15,01:14:57,07,12,1, 11.8,1,1, 0.085, 10506.079, 242.558, 52606.738 21/01/15,01:14:57,08,12,1, 11.8,1,1, 0.085, 10506.069, 242.568, 52606.727 21/01/15,01:14:57,09,12,1, 11.8,1,1, 0.085, 10506.114, 242.622, 52606.788 21/01/15,01:14:57,10,12,1, 11.8,1,1, 0.085, 10506.072, 242.589, 52606.714 21/01/15,01:14:57,11,12,1, 11.8,1,1, 0.085, 10506.065, 242.548, 52606.693 21/01/15,01:14:57,12,12,1, 11.8,1,1, 0.085, 10506.092, 242.559, 52606.704 21/01/15,01:14:57,13,12,1, 11.8,1,1, 0.085, 10506.060, 242.544, 52606.650 21/01/15,01:14:57,14,12,1, 11.8,1,1, 0.085, 10506.105, 242.588, 52606.756 21/01/15,01:14:57,15,12,1, 11.8,1,1, 0.085, 10506.079, 242.512, 52606.686 21/01/15,01:14:57,16,12,1, 11.8,1,1, 0.085, 10506.101, 242.583, 52606.749 21/01/15,01:14:57,17,12,1, 11.8,1,1, 0.085, 10506.092, 242.556, 52606.728 21/01/15,01:14:57,18,12,1, 11.8,1,1, 0.085, 10506.117, 242.570, 52606.726 21/01/15,01:14:57,19,12,1, 11.8,1,1, 0.085, 10506.074, 242.505, 52606.685 21/01/15,01:14:58,00,12,1, 11.8,1,1, 0.081, 10506.073, 242.505, 52606.685 21/01/15,01:14:58,01,12,1, 11.8,1,1, 0.081, 10506.103, 242.566, 52606.717 21/01/15,01:14:58,02,12,1, 11.8,1,1, 0.081, 10506.100, 242.527, 52606.729 21/01/15,01:14:58,03,12,1, 11.8,1,1, 0.081, 10506.098, 242.560, 52606.715 21/01/15,01:14:58,04,12,1, 11.8,1,1, 0.081, 10506.088, 242.551, 52606.708 21/01/15,01:14:58,05,12,1, 11.8,1,1, 0.081, 10506.084, 242.510, 52606.707 21/01/15,01:14:58,06,12,1, 11.8,1,1, 0.081, 10506.112, 242.556, 52606.734 21/01/15,01:14:58,07,12,1, 11.8,1,1, 0.081, 10506.099, 242.508, 52606.707 21/01/15,01:14:58,08,12,1, 11.8,1,1, 0.081, 10506.097, 242.508, 52606.704 21/01/15,01:14:58,09,12,1, 11.8,1,1, 0.081, 10506.082, 242.548, 52606.762 21/01/15,01:14:58,10,12,1, 11.8,1,1, 0.081, 10506.120, 242.537, 52606.740 21/01/15,01:14:58,11,12,1, 11.8,1,1, 0.081, 10506.064, 242.489, 52606.678 21/01/15,01:14:58,12,12,1, 11.8,1,1, 0.081, 10506.108, 242.492, 52606.708 21/01/15,01:14:58,13,12,1, 11.8,1,1, 0.081, 10506.092, 242.521, 52606.714 21/01/15,01:14:58,14,12,1, 11.8,1,1, 0.081, 10506.096, 242.535, 52606.727 21/01/15,01:14:58,15,12,1, 11.8,1,1, 0.081, 10506.092, 242.523, 52606.735 21/01/15,01:14:58,16,12,1, 11.8,1,1, 0.081, 10506.079, 242.491, 52606.711 21/01/15,01:14:58,17,12,1, 11.8,1,1, 0.081, 10506.110, 242.500, 52606.697 21/01/15,01:14:58,18,12,1, 11.8,1,1, 0.081, 10506.114, 242.502, 52606.659 21/01/15,01:14:58,19,12,1, 11.8,1,1, 0.081, 10506.079, 242.466, 52606.726 21/01/15,01:14:59,00,12,1, 11.9,1,1, 0.088, 10506.073, 242.466, 52606.726 21/01/15,01:14:59,01,12,1, 11.9,1,1, 0.088, 10506.103, 242.494, 52606.744 21/01/15,01:14:59,02,12,1, 11.9,1,1, 0.088, 10506.102, 242.472, 52606.727 21/01/15,01:14:59,03,12,1, 11.9,1,1, 0.088, 10506.090, 242.490, 52606.720 21/01/15,01:14:59,04,12,1, 11.9,1,1, 0.088, 10506.073, 242.434, 52606.666 21/01/15,01:14:59,05,12,1, 11.9,1,1, 0.088, 10506.103, 242.510, 52606.736 21/01/15,01:14:59,06,12,1, 11.9,1,1, 0.088, 10506.106, 242.475, 52606.738 21/01/15,01:14:59,07,12,1, 11.9,1,1, 0.088, 10506.074, 242.475, 52606.691 21/01/15,01:14:59,08,12,1, 11.9,1,1, 0.088, 10506.104, 242.506, 52606.724 21/01/15,01:14:59,09,12,1, 11.9,1,1, 0.088, 10506.095, 242.462, 52606.751 21/01/15,01:14:59,10,12,1, 11.9,1,1, 0.088, 10506.096, 242.505, 52606.757 21/01/15,01:14:59,11,12,1, 11.9,1,1, 0.088, 10506.074, 242.494, 52606.704 21/01/15,01:14:59,12,12,1, 11.9,1,1, 0.088, 10506.098, 242.523, 52606.745 21/01/15,01:14:59,13,12,1, 11.9,1,1, 0.088, 10506.094, 242.518, 52606.720 21/01/15,01:14:59,14,12,1, 11.9,1,1, 0.088, 10506.093, 242.536, 52606.789 21/01/15,01:14:59,15,12,1, 11.9,1,1, 0.088, 10506.066, 242.465, 52606.728 21/01/15,01:14:59,16,12,1, 11.9,1,1, 0.088, 10506.131, 242.546, 52606.793 21/01/15,01:14:59,17,12,1, 11.9,1,1, 0.088, 10506.091, 242.504, 52606.647 21/01/15,01:14:59,18,12,1, 11.9,1,1, 0.088, 10506.071, 242.491, 52606.798 21/01/15,01:14:59,19,12,1, 11.9,1,1, 0.088, 10506.077, 242.476, 52606.706 21/01/15,01:15:00,00,12,1, 11.9,1,1, 0.087, 10506.073, 242.476, 52606.706 21/01/15,01:15:00,01,12,1, 11.9,1,1, 0.087, 10506.088, 242.457, 52606.698 21/01/15,01:15:00,02,12,1, 11.9,1,1, 0.087, 10506.094, 242.469, 52606.773 21/01/15,01:15:00,03,12,1, 11.9,1,1, 0.087, 10506.087, 242.459, 52606.737 21/01/15,01:15:00,04,12,1, 11.9,1,1, 0.087, 10506.056, 242.455, 52606.715 21/01/15,01:15:00,05,12,1, 11.9,1,1, 0.087, 10506.065, 242.491, 52606.825 21/01/15,01:15:00,06,12,1, 11.9,1,1, 0.087, 10506.047, 242.496, 52606.831 21/01/15,01:15:00,07,12,1, 11.9,1,1, 0.087, 10506.075, 242.500, 52606.863 21/01/15,01:15:00,08,12,1, 11.9,1,1, 0.087, 10506.052, 242.514, 52606.844 21/01/15,01:15:00,09,12,1, 11.9,1,1, 0.087, 10506.052, 242.494, 52606.846 21/01/15,01:15:00,10,12,1, 11.9,1,1, 0.087, 10506.061, 242.485, 52606.830 21/01/15,01:15:00,11,12,1, 11.9,1,1, 0.087, 10506.067, 242.506, 52606.846 21/01/15,01:15:00,12,12,1, 11.9,1,1, 0.087, 10506.050, 242.457, 52606.820 21/01/15,01:15:00,13,12,1, 11.9,1,1, 0.087, 10506.073, 242.535, 52606.863 21/01/15,01:15:00,14,12,1, 11.9,1,1, 0.087, 10506.024, 242.484, 52607.013 21/01/15,01:15:00,15,12,1, 11.9,1,1, 0.087, 10506.011, 242.535, 52606.901 21/01/15,01:15:00,16,12,1, 11.9,1,1, 0.087, 10506.030, 242.445, 52606.856 21/01/15,01:15:00,17,12,1, 11.9,1,1, 0.087, 10506.053, 242.467, 52606.861 21/01/15,01:15:00,18,12,1, 11.9,1,1, 0.087, 10506.051, 242.506, 52606.862 21/01/15,01:15:00,19,12,1, 11.9,1,1, 0.087, 10506.043, 242.512, 52606.884 21/01/15,01:15:01,00,12,1, 11.8,1,1, 0.084, 10506.040, 242.512, 52606.884 21/01/15,01:15:01,01,12,1, 11.8,1,1, 0.084, 10506.038, 242.502, 52606.810 21/01/15,01:15:01,02,12,1, 11.8,1,1, 0.084, 10506.001, 242.422, 52606.796 21/01/15,01:15:01,03,12,1, 11.8,1,1, 0.084, 10506.032, 242.470, 52606.812 21/01/15,01:15:01,04,12,1, 11.8,1,1, 0.084, 10506.032, 242.483, 52606.850 21/01/15,01:15:01,05,12,1, 11.8,1,1, 0.084, 10506.038, 242.535, 52606.916 21/01/15,01:15:01,06,12,1, 11.8,1,1, 0.084, 10506.005, 242.443, 52606.562 21/01/15,01:15:01,07,12,1, 11.8,1,1, 0.084, 10506.017, 242.504, 52606.966 21/01/15,01:15:01,08,12,1, 11.8,1,1, 0.084, 10505.999, 242.465, 52606.914 21/01/15,01:15:01,09,12,1, 11.8,1,1, 0.084, 10506.013, 242.478, 52606.913 21/01/15,01:15:01,10,12,1, 11.8,1,1, 0.084, 10505.989, 242.460, 52606.853 21/01/15,01:15:01,11,12,1, 11.8,1,1, 0.084, 10505.998, 242.461, 52606.859 21/01/15,01:15:01,12,12,1, 11.8,1,1, 0.084, 10506.025, 242.500, 52606.874 21/01/15,01:15:01,13,12,1, 11.8,1,1, 0.084, 10506.018, 242.475, 52606.876 21/01/15,01:15:01,14,12,1, 11.8,1,1, 0.084, 10505.977, 242.459, 52606.793 21/01/15,01:15:01,15,12,1, 11.8,1,1, 0.084, 10506.001, 242.486, 52606.885 21/01/15,01:15:01,16,12,1, 11.8,1,1, 0.084, 10506.011, 242.511, 52606.884 21/01/15,01:15:01,17,12,1, 11.8,1,1, 0.084, 10505.992, 242.432, 52606.861 21/01/15,01:15:01,18,12,1, 11.8,1,1, 0.084, 10506.022, 242.526, 52606.904 21/01/15,01:15:01,19,12,1, 11.8,1,1, 0.084, 10506.010, 242.503, 52606.919 21/01/15,01:15:02,00,12,1, 11.8,1,1, 0.088, 10506.006, 242.503, 52606.919 21/01/15,01:15:02,01,12,1, 11.8,1,1, 0.088, 10505.979, 242.498, 52606.828 21/01/15,01:15:02,02,12,1, 11.8,1,1, 0.088, 10505.972, 242.507, 52606.875 21/01/15,01:15:02,03,12,1, 11.8,1,1, 0.088, 10505.969, 242.502, 52606.899 21/01/15,01:15:02,04,12,1, 11.8,1,1, 0.088, 10505.978, 242.484, 52606.859 21/01/15,01:15:02,05,12,1, 11.8,1,1, 0.088, 10505.991, 242.482, 52606.880 21/01/15,01:15:02,06,12,1, 11.8,1,1, 0.088, 10505.964, 242.457, 52606.869 21/01/15,01:15:02,07,12,1, 11.8,1,1, 0.088, 10505.988, 242.481, 52606.869 21/01/15,01:15:02,08,12,1, 11.8,1,1, 0.088, 10505.991, 242.461, 52606.836 21/01/15,01:15:02,09,12,1, 11.8,1,1, 0.088, 10505.982, 242.458, 52606.887 21/01/15,01:15:02,10,12,1, 11.8,1,1, 0.088, 10505.982, 242.458, 52606.876 21/01/15,01:15:02,11,12,1, 11.8,1,1, 0.088, 10505.976, 242.500, 52606.883 21/01/15,01:15:02,12,12,1, 11.8,1,1, 0.088, 10505.979, 242.474, 52606.881 21/01/15,01:15:02,13,12,1, 11.8,1,1, 0.088, 10505.972, 242.500, 52606.895 21/01/15,01:15:02,14,12,1, 11.8,1,1, 0.088, 10505.926, 242.450, 52606.840 21/01/15,01:15:02,15,12,1, 11.8,1,1, 0.088, 10505.967, 242.524, 52606.920 21/01/15,01:15:02,16,12,1, 11.8,1,1, 0.088, 10505.908, 242.441, 52606.859 21/01/15,01:15:02,17,12,1, 11.8,1,1, 0.088, 10505.933, 242.485, 52606.891 21/01/15,01:15:02,18,12,1, 11.8,1,1, 0.088, 10505.946, 242.500, 52606.855 21/01/15,01:15:02,19,12,1, 11.8,1,1, 0.088, 10505.959, 242.507, 52606.927 21/01/15,01:15:03,00,12,1, 11.9,1,1, 0.084, 10505.956, 242.507, 52606.927 21/01/15,01:15:03,01,12,1, 11.9,1,1, 0.084, 10505.898, 242.448, 52606.858 21/01/15,01:15:03,02,12,1, 11.9,1,1, 0.084, 10505.928, 242.459, 52606.869 21/01/15,01:15:03,03,12,1, 11.9,1,1, 0.084, 10505.968, 242.512, 52606.944 21/01/15,01:15:03,04,12,1, 11.9,1,1, 0.084, 10505.960, 242.504, 52606.941 21/01/15,01:15:03,05,12,1, 11.9,1,1, 0.084, 10505.923, 242.506, 52606.925 21/01/15,01:15:03,06,12,1, 11.9,1,1, 0.084, 10505.904, 242.454, 52606.852 21/01/15,01:15:03,07,12,1, 11.9,1,1, 0.084, 10505.933, 242.498, 52606.943 21/01/15,01:15:03,08,12,1, 11.9,1,1, 0.084, 10505.919, 242.475, 52606.873 21/01/15,01:15:03,09,12,1, 11.9,1,1, 0.084, 10505.938, 242.508, 52606.925 21/01/15,01:15:03,10,12,1, 11.9,1,1, 0.084, 10505.910, 242.532, 52606.896 21/01/15,01:15:03,11,12,1, 11.9,1,1, 0.084, 10505.900, 242.515, 52606.918 21/01/15,01:15:03,12,12,1, 11.9,1,1, 0.084, 10505.893, 242.471, 52606.850 21/01/15,01:15:03,13,12,1, 11.9,1,1, 0.084, 10505.901, 242.528, 52606.870 21/01/15,01:15:03,14,12,1, 11.9,1,1, 0.084, 10505.881, 242.460, 52606.859 21/01/15,01:15:03,15,12,1, 11.9,1,1, 0.084, 10505.898, 242.471, 52606.885 21/01/15,01:15:03,16,12,1, 11.9,1,1, 0.084, 10505.845, 242.440, 52606.831 21/01/15,01:15:03,17,12,1, 11.9,1,1, 0.084, 10505.879, 242.486, 52606.871 21/01/15,01:15:03,18,12,1, 11.9,1,1, 0.084, 10505.880, 242.469, 52606.894 21/01/15,01:15:03,19,12,1, 11.9,1,1, 0.084, 10505.860, 242.482, 52606.860 21/01/15,01:15:04,00,12,1, 11.8,1,1, 0.084, 10505.856, 242.482, 52606.860 21/01/15,01:15:04,01,12,1, 11.8,1,1, 0.084, 10505.865, 242.474, 52606.906 21/01/15,01:15:04,02,12,1, 11.8,1,1, 0.084, 10505.860, 242.485, 52606.895 21/01/15,01:15:04,03,12,1, 11.8,1,1, 0.084, 10505.839, 242.448, 52606.873 21/01/15,01:15:04,04,12,1, 11.8,1,1, 0.084, 10505.867, 242.491, 52606.877 21/01/15,01:15:04,05,12,1, 11.8,1,1, 0.084, 10505.829, 242.519, 52606.884 21/01/15,01:15:04,06,12,1, 11.8,1,1, 0.084, 10505.840, 242.505, 52606.888 21/01/15,01:15:04,07,12,1, 11.8,1,1, 0.084, 10505.840, 242.496, 52606.921 21/01/15,01:15:04,08,12,1, 11.8,1,1, 0.084, 10505.831, 242.474, 52606.907 21/01/15,01:15:04,09,12,1, 11.8,1,1, 0.084, 10505.835, 242.443, 52606.878 21/01/15,01:15:04,10,12,1, 11.8,1,1, 0.084, 10505.857, 242.498, 52606.920 21/01/15,01:15:04,11,12,1, 11.8,1,1, 0.084, 10505.828, 242.528, 52606.910 21/01/15,01:15:04,12,12,1, 11.8,1,1, 0.084, 10505.802, 242.500, 52606.886 21/01/15,01:15:04,13,12,1, 11.8,1,1, 0.084, 10505.822, 242.471, 52606.883 21/01/15,01:15:04,14,12,1, 11.8,1,1, 0.084, 10505.789, 242.472, 52606.850 21/01/15,01:15:04,15,12,1, 11.8,1,1, 0.084, 10505.800, 242.525, 52606.915 21/01/15,01:15:04,16,12,1, 11.8,1,1, 0.084, 10505.840, 242.504, 52606.925 21/01/15,01:15:04,17,12,1, 11.8,1,1, 0.084, 10505.797, 242.477, 52606.889 21/01/15,01:15:04,18,12,1, 11.8,1,1, 0.084, 10505.778, 242.447, 52606.839 21/01/15,01:15:04,19,12,1, 11.8,1,1, 0.084, 10505.771, 242.462, 52606.887 21/01/15,01:15:05,00,12,1, 11.9,1,1, 0.083, 10505.764, 242.462, 52606.887 21/01/15,01:15:05,01,12,1, 11.9,1,1, 0.083, 10505.816, 242.537, 52606.947 21/01/15,01:15:05,02,12,1, 11.9,1,1, 0.083, 10505.760, 242.476, 52606.898 21/01/15,01:15:05,03,12,1, 11.9,1,1, 0.083, 10505.773, 242.500, 52606.910 21/01/15,01:15:05,04,12,1, 11.9,1,1, 0.083, 10505.773, 242.534, 52606.933 21/01/15,01:15:05,05,12,1, 11.9,1,1, 0.083, 10505.760, 242.424, 52606.723 21/01/15,01:15:05,06,12,1, 11.9,1,1, 0.083, 10505.751, 242.456, 52606.796 21/01/15,01:15:05,07,12,1, 11.9,1,1, 0.083, 10505.766, 242.486, 52606.808 21/01/15,01:15:05,08,12,1, 11.9,1,1, 0.083, 10505.738, 242.463, 52606.825 21/01/15,01:15:05,09,12,1, 11.9,1,1, 0.083, 10505.720, 242.430, 52606.765 21/01/15,01:15:05,10,12,1, 11.9,1,1, 0.083, 10505.724, 242.410, 52606.787 21/01/15,01:15:05,11,12,1, 11.9,1,1, 0.083, 10505.732, 242.467, 52606.803 21/01/15,01:15:05,12,12,1, 11.9,1,1, 0.083, 10505.718, 242.403, 52606.740 21/01/15,01:15:05,13,12,1, 11.9,1,1, 0.083, 10505.732, 242.474, 52606.788 21/01/15,01:15:05,14,12,1, 11.9,1,1, 0.083, 10505.704, 242.469, 52606.765 21/01/15,01:15:05,15,12,1, 11.9,1,1, 0.083, 10505.727, 242.512, 52606.848 21/01/15,01:15:05,16,12,1, 11.9,1,1, 0.083, 10505.734, 242.487, 52606.757 21/01/15,01:15:05,17,12,1, 11.9,1,1, 0.083, 10505.734, 242.484, 52606.799 21/01/15,01:15:05,18,12,1, 11.9,1,1, 0.083, 10505.712, 242.485, 52606.796 21/01/15,01:15:05,19,12,1, 11.9,1,1, 0.083, 10505.700, 242.406, 52606.786 21/01/15,01:15:06,00,11,1, 11.8,1,1, 0.087, 10505.698, 242.406, 52606.786 21/01/15,01:15:06,01,11,1, 11.8,1,1, 0.087, 10505.727, 242.505, 52606.846 21/01/15,01:15:06,02,11,1, 11.8,1,1, 0.087, 10505.713, 242.482, 52606.796 21/01/15,01:15:06,03,11,1, 11.8,1,1, 0.087, 10505.703, 242.474, 52606.838 21/01/15,01:15:06,04,11,1, 11.8,1,1, 0.087, 10505.704, 242.504, 52606.794 21/01/15,01:15:06,05,11,1, 11.8,1,1, 0.087, 10505.693, 242.496, 52606.826 21/01/15,01:15:06,06,11,1, 11.8,1,1, 0.087, 10505.682, 242.438, 52606.799 21/01/15,01:15:06,07,11,1, 11.8,1,1, 0.087, 10505.647, 242.428, 52606.748 21/01/15,01:15:06,08,11,1, 11.8,1,1, 0.087, 10505.634, 242.419, 52606.785 21/01/15,01:15:06,09,11,1, 11.8,1,1, 0.087, 10505.662, 242.497, 52606.832 21/01/15,01:15:06,10,11,1, 11.8,1,1, 0.087, 10505.691, 242.529, 52606.816 21/01/15,01:15:06,11,11,1, 11.8,1,1, 0.087, 10505.657, 242.466, 52606.773 21/01/15,01:15:06,12,11,1, 11.8,1,1, 0.087, 10505.674, 242.479, 52606.776 21/01/15,01:15:06,13,11,1, 11.8,1,1, 0.087, 10505.678, 242.473, 52606.801 21/01/15,01:15:06,14,11,1, 11.8,1,1, 0.087, 10505.645, 242.454, 52606.779 21/01/15,01:15:06,15,11,1, 11.8,1,1, 0.087, 10505.672, 242.470, 52606.826 21/01/15,01:15:06,16,11,1, 11.8,1,1, 0.087, 10505.670, 242.506, 52606.812 21/01/15,01:15:06,17,11,1, 11.8,1,1, 0.087, 10505.662, 242.473, 52606.819 21/01/15,01:15:06,18,11,1, 11.8,1,1, 0.087, 10505.620, 242.460, 52606.742 21/01/15,01:15:06,19,11,1, 11.8,1,1, 0.087, 10505.637, 242.446, 52606.764 21/01/15,01:15:07,00,12,1, 11.9,1,1, 0.088, 10505.631, 242.446, 52606.764 21/01/15,01:15:07,01,12,1, 11.9,1,1, 0.088, 10505.596, 242.482, 52606.636 21/01/15,01:15:07,02,12,1, 11.9,1,1, 0.088, 10505.635, 242.462, 52606.838 21/01/15,01:15:07,03,12,1, 11.9,1,1, 0.088, 10505.628, 242.476, 52606.778 21/01/15,01:15:07,04,12,1, 11.9,1,1, 0.088, 10505.661, 242.520, 52606.850 21/01/15,01:15:07,05,12,1, 11.9,1,1, 0.088, 10505.607, 242.497, 52606.842 21/01/15,01:15:07,06,12,1, 11.9,1,1, 0.088, 10505.612, 242.476, 52606.816 21/01/15,01:15:07,07,12,1, 11.9,1,1, 0.088, 10505.641, 242.540, 52606.855 21/01/15,01:15:07,08,12,1, 11.9,1,1, 0.088, 10505.594, 242.486, 52606.853 21/01/15,01:15:07,09,12,1, 11.9,1,1, 0.088, 10505.643, 242.457, 52606.775 21/01/15,01:15:07,10,12,1, 11.9,1,1, 0.088, 10505.630, 242.514, 52606.815 21/01/15,01:15:07,11,12,1, 11.9,1,1, 0.088, 10505.603, 242.515, 52606.849 21/01/15,01:15:07,12,12,1, 11.9,1,1, 0.088, 10505.599, 242.436, 52606.785 21/01/15,01:15:07,13,12,1, 11.9,1,1, 0.088, 10505.622, 242.519, 52606.857 21/01/15,01:15:07,14,12,1, 11.9,1,1, 0.088, 10505.602, 242.505, 52606.829 21/01/15,01:15:07,15,12,1, 11.9,1,1, 0.088, 10505.584, 242.454, 52606.810 21/01/15,01:15:07,16,12,1, 11.9,1,1, 0.088, 10505.591, 242.523, 52606.820 21/01/15,01:15:07,17,12,1, 11.9,1,1, 0.088, 10505.575, 242.492, 52606.854 21/01/15,01:15:07,18,12,1, 11.9,1,1, 0.088, 10505.581, 242.501, 52606.844 21/01/15,01:15:07,19,12,1, 11.9,1,1, 0.088, 10505.581, 242.473, 52606.829 21/01/15,01:15:08,00,12,1, 11.9,1,1, 0.088, 10505.581, 242.473, 52606.829 21/01/15,01:15:08,01,12,1, 11.9,1,1, 0.088, 10505.583, 242.489, 52606.837 21/01/15,01:15:08,02,12,1, 11.9,1,1, 0.088, 10505.564, 242.502, 52606.782 21/01/15,01:15:08,03,12,1, 11.9,1,1, 0.088, 10505.573, 242.468, 52606.802 21/01/15,01:15:08,04,12,1, 11.9,1,1, 0.088, 10505.553, 242.508, 52606.828 21/01/15,01:15:08,05,12,1, 11.9,1,1, 0.088, 10505.540, 242.498, 52606.843 21/01/15,01:15:08,06,12,1, 11.9,1,1, 0.088, 10505.565, 242.492, 52606.863 21/01/15,01:15:08,07,12,1, 11.9,1,1, 0.088, 10505.539, 242.507, 52606.838 21/01/15,01:15:08,08,12,1, 11.9,1,1, 0.088, 10505.533, 242.497, 52606.834 21/01/15,01:15:08,09,12,1, 11.9,1,1, 0.088, 10505.540, 242.481, 52606.752 21/01/15,01:15:08,10,12,1, 11.9,1,1, 0.088, 10505.536, 242.463, 52606.840 21/01/15,01:15:08,11,12,1, 11.9,1,1, 0.088, 10505.565, 242.522, 52606.878 21/01/15,01:15:08,12,12,1, 11.9,1,1, 0.088, 10505.551, 242.441, 52606.828 21/01/15,01:15:08,13,12,1, 11.9,1,1, 0.088, 10505.540, 242.480, 52606.829 21/01/15,01:15:08,14,12,1, 11.9,1,1, 0.088, 10505.560, 242.494, 52606.863 21/01/15,01:15:08,15,12,1, 11.9,1,1, 0.088, 10505.532, 242.465, 52606.821 21/01/15,01:15:08,16,12,1, 11.9,1,1, 0.088, 10505.536, 242.477, 52606.802 21/01/15,01:15:08,17,12,1, 11.9,1,1, 0.088, 10505.519, 242.486, 52606.824 21/01/15,01:15:08,18,12,1, 11.9,1,1, 0.088, 10505.527, 242.522, 52606.837 21/01/15,01:15:08,19,12,1, 11.9,1,1, 0.088, 10505.499, 242.480, 52606.827 21/01/15,01:15:09,00,12,1, 11.9,1,1, 0.086, 10505.497, 242.480, 52606.827 21/01/15,01:15:09,01,12,1, 11.9,1,1, 0.086, 10505.506, 242.494, 52606.759 21/01/15,01:15:09,02,12,1, 11.9,1,1, 0.086, 10505.540, 242.511, 52606.808 21/01/15,01:15:09,03,12,1, 11.9,1,1, 0.086, 10505.541, 242.494, 52606.713 21/01/15,01:15:09,04,12,1, 11.9,1,1, 0.086, 10505.562, 242.487, 52606.832 21/01/15,01:15:09,05,12,1, 11.9,1,1, 0.086, 10505.519, 242.492, 52606.831 21/01/15,01:15:09,06,12,1, 11.9,1,1, 0.086, 10505.527, 242.502, 52606.839 21/01/15,01:15:09,07,12,1, 11.9,1,1, 0.086, 10505.518, 242.466, 52606.864 21/01/15,01:15:09,08,12,1, 11.9,1,1, 0.086, 10505.494, 242.503, 52606.832 21/01/15,01:15:09,09,12,1, 11.9,1,1, 0.086, 10505.507, 242.469, 52606.838 21/01/15,01:15:09,10,12,1, 11.9,1,1, 0.086, 10505.499, 242.479, 52606.822 21/01/15,01:15:09,11,12,1, 11.9,1,1, 0.086, 10505.516, 242.478, 52606.832 21/01/15,01:15:09,12,12,1, 11.9,1,1, 0.086, 10505.493, 242.465, 52606.826 21/01/15,01:15:09,13,12,1, 11.9,1,1, 0.086, 10505.476, 242.514, 52607.016 21/01/15,01:15:09,14,12,1, 11.9,1,1, 0.086, 10505.454, 242.482, 52606.901 21/01/15,01:15:09,15,12,1, 11.9,1,1, 0.086, 10505.506, 242.491, 52606.891 21/01/15,01:15:09,16,12,1, 11.9,1,1, 0.086, 10505.473, 242.487, 52606.860 21/01/15,01:15:09,17,12,1, 11.9,1,1, 0.086, 10505.492, 242.476, 52606.851 21/01/15,01:15:09,18,12,1, 11.9,1,1, 0.086, 10505.460, 242.465, 52606.841 21/01/15,01:15:09,19,12,1, 11.9,1,1, 0.086, 10505.491, 242.491, 52606.827 21/01/15,01:15:10,00,12,1, 11.9,1,1, 0.083, 10505.489, 242.491, 52606.827 21/01/15,01:15:10,01,12,1, 11.9,1,1, 0.083, 10505.485, 242.495, 52606.788 21/01/15,01:15:10,02,12,1, 11.9,1,1, 0.083, 10505.492, 242.466, 52606.838 21/01/15,01:15:10,03,12,1, 11.9,1,1, 0.083, 10505.476, 242.492, 52606.828 21/01/15,01:15:10,04,12,1, 11.9,1,1, 0.083, 10505.467, 242.464, 52606.787 21/01/15,01:15:10,05,12,1, 11.9,1,1, 0.083, 10505.452, 242.472, 52606.838 21/01/15,01:15:10,06,12,1, 11.9,1,1, 0.083, 10505.451, 242.456, 52606.792 21/01/15,01:15:10,07,12,1, 11.9,1,1, 0.083, 10505.457, 242.461, 52606.826 21/01/15,01:15:10,08,12,1, 11.9,1,1, 0.083, 10505.495, 242.460, 52606.853 21/01/15,01:15:10,09,12,1, 11.9,1,1, 0.083, 10505.447, 242.442, 52606.844 21/01/15,01:15:10,10,12,1, 11.9,1,1, 0.083, 10505.490, 242.475, 52606.866 21/01/15,01:15:10,11,12,1, 11.9,1,1, 0.083, 10505.451, 242.423, 52606.830 21/01/15,01:15:10,12,12,1, 11.9,1,1, 0.083, 10505.455, 242.479, 52606.820 21/01/15,01:15:10,13,12,1, 11.9,1,1, 0.083, 10505.457, 242.433, 52606.794 21/01/15,01:15:10,14,12,1, 11.9,1,1, 0.083, 10505.447, 242.428, 52606.841 21/01/15,01:15:10,15,12,1, 11.9,1,1, 0.083, 10505.439, 242.435, 52606.824 21/01/15,01:15:10,16,12,1, 11.9,1,1, 0.083, 10505.440, 242.453, 52606.825 21/01/15,01:15:10,17,12,1, 11.9,1,1, 0.083, 10505.459, 242.457, 52606.883 21/01/15,01:15:10,18,12,1, 11.9,1,1, 0.083, 10505.458, 242.450, 52606.832 21/01/15,01:15:10,19,12,1, 11.9,1,1, 0.083, 10505.429, 242.429, 52606.826 21/01/15,01:15:11,00,12,1, 11.8,1,1, 0.087, 10505.422, 242.429, 52606.826 21/01/15,01:15:11,01,12,1, 11.8,1,1, 0.087, 10505.457, 242.445, 52606.847 21/01/15,01:15:11,02,12,1, 11.8,1,1, 0.087, 10505.434, 242.428, 52606.792 21/01/15,01:15:11,03,12,1, 11.8,1,1, 0.087, 10505.430, 242.472, 52606.837 21/01/15,01:15:11,04,12,1, 11.8,1,1, 0.087, 10505.455, 242.452, 52606.710 21/01/15,01:15:11,05,12,1, 11.8,1,1, 0.087, 10505.404, 242.466, 52606.870 21/01/15,01:15:11,06,12,1, 11.8,1,1, 0.087, 10505.405, 242.421, 52606.840 21/01/15,01:15:11,07,12,1, 11.8,1,1, 0.087, 10505.434, 242.471, 52606.893 21/01/15,01:15:11,08,12,1, 11.8,1,1, 0.087, 10505.446, 242.395, 52606.843 21/01/15,01:15:11,09,12,1, 11.8,1,1, 0.087, 10505.403, 242.407, 52606.802 21/01/15,01:15:11,10,12,1, 11.8,1,1, 0.087, 10505.422, 242.434, 52606.820 21/01/15,01:15:11,11,12,1, 11.8,1,1, 0.087, 10505.458, 242.482, 52606.839 21/01/15,01:15:11,12,12,1, 11.8,1,1, 0.087, 10505.406, 242.393, 52606.808 21/01/15,01:15:11,13,12,1, 11.8,1,1, 0.087, 10505.410, 242.415, 52606.825 21/01/15,01:15:11,14,12,1, 11.8,1,1, 0.087, 10505.431, 242.429, 52606.861 21/01/15,01:15:11,15,12,1, 11.8,1,1, 0.087, 10505.442, 242.457, 52606.863 21/01/15,01:15:11,16,12,1, 11.8,1,1, 0.087, 10505.442, 242.401, 52606.824 21/01/15,01:15:11,17,12,1, 11.8,1,1, 0.087, 10505.401, 242.387, 52606.800 21/01/15,01:15:11,18,12,1, 11.8,1,1, 0.087, 10505.444, 242.436, 52606.861 21/01/15,01:15:11,19,12,1, 11.8,1,1, 0.087, 10505.428, 242.464, 52606.887 21/01/15,01:15:12,00,12,1, 11.8,1,1, 0.089, 10505.422, 242.464, 52606.887 21/01/15,01:15:12,01,12,1, 11.8,1,1, 0.089, 10505.412, 242.445, 52606.757 21/01/15,01:15:12,02,12,1, 11.8,1,1, 0.089, 10505.383, 242.401, 52606.819 21/01/15,01:15:12,03,12,1, 11.8,1,1, 0.089, 10505.421, 242.459, 52606.861 21/01/15,01:15:12,04,12,1, 11.8,1,1, 0.089, 10505.396, 242.436, 52606.757 21/01/15,01:15:12,05,12,1, 11.8,1,1, 0.089, 10505.387, 242.421, 52606.766 21/01/15,01:15:12,06,12,1, 11.8,1,1, 0.089, 10505.393, 242.427, 52606.807 21/01/15,01:15:12,07,12,1, 11.8,1,1, 0.089, 10505.408, 242.450, 52606.824 21/01/15,01:15:12,08,12,1, 11.8,1,1, 0.089, 10505.413, 242.413, 52606.814 21/01/15,01:15:12,09,12,1, 11.8,1,1, 0.089, 10505.399, 242.431, 52606.785 21/01/15,01:15:12,10,12,1, 11.8,1,1, 0.089, 10505.404, 242.381, 52606.775 21/01/15,01:15:12,11,12,1, 11.8,1,1, 0.089, 10505.400, 242.401, 52606.812 21/01/15,01:15:12,12,12,1, 11.8,1,1, 0.089, 10505.409, 242.409, 52606.800 21/01/15,01:15:12,13,12,1, 11.8,1,1, 0.089, 10505.413, 242.412, 52606.869 21/01/15,01:15:12,14,12,1, 11.8,1,1, 0.089, 10505.435, 242.407, 52606.824 21/01/15,01:15:12,15,12,1, 11.8,1,1, 0.089, 10505.368, 242.413, 52606.819 21/01/15,01:15:12,16,12,1, 11.8,1,1, 0.089, 10505.361, 242.354, 52606.748 21/01/15,01:15:12,17,12,1, 11.8,1,1, 0.089, 10505.351, 242.398, 52606.818 21/01/15,01:15:12,18,12,1, 11.8,1,1, 0.089, 10505.382, 242.431, 52606.817 21/01/15,01:15:12,19,12,1, 11.8,1,1, 0.089, 10505.396, 242.411, 52606.804 21/01/15,01:15:13,00,12,1, 11.8,1,1, 0.086, 10505.389, 242.411, 52606.804 21/01/15,01:15:13,01,12,1, 11.8,1,1, 0.086, 10505.368, 242.390, 52606.825 21/01/15,01:15:13,02,12,1, 11.8,1,1, 0.086, 10505.377, 242.407, 52606.822 21/01/15,01:15:13,03,12,1, 11.8,1,1, 0.086, 10505.379, 242.413, 52606.825 21/01/15,01:15:13,04,12,1, 11.8,1,1, 0.086, 10505.371, 242.396, 52606.778 21/01/15,01:15:13,05,12,1, 11.8,1,1, 0.086, 10505.373, 242.395, 52606.804 21/01/15,01:15:13,06,12,1, 11.8,1,1, 0.086, 10505.359, 242.410, 52606.776 21/01/15,01:15:13,07,12,1, 11.8,1,1, 0.086, 10505.387, 242.399, 52606.827 21/01/15,01:15:13,08,12,1, 11.8,1,1, 0.086, 10505.395, 242.396, 52606.804 21/01/15,01:15:13,09,12,1, 11.8,1,1, 0.086, 10505.375, 242.396, 52606.810 21/01/15,01:15:13,10,12,1, 11.8,1,1, 0.086, 10505.390, 242.408, 52606.813 21/01/15,01:15:13,11,12,1, 11.8,1,1, 0.086, 10505.377, 242.415, 52606.814 21/01/15,01:15:13,12,12,1, 11.8,1,1, 0.086, 10505.360, 242.435, 52606.960 21/01/15,01:15:13,13,12,1, 11.8,1,1, 0.086, 10505.369, 242.408, 52606.806 21/01/15,01:15:13,14,12,1, 11.8,1,1, 0.086, 10505.365, 242.396, 52606.788 21/01/15,01:15:13,15,12,1, 11.8,1,1, 0.086, 10505.379, 242.366, 52606.781 21/01/15,01:15:13,16,12,1, 11.8,1,1, 0.086, 10505.342, 242.372, 52606.777 21/01/15,01:15:13,17,12,1, 11.8,1,1, 0.086, 10505.326, 242.391, 52606.824 21/01/15,01:15:13,18,12,1, 11.8,1,1, 0.086, 10505.367, 242.384, 52606.789 21/01/15,01:15:13,19,12,1, 11.8,1,1, 0.086, 10505.334, 242.362, 52606.790 21/01/15,01:15:14,00,12,1, 11.9,1,1, 0.087, 10505.331, 242.362, 52606.790 21/01/15,01:15:14,01,12,1, 11.9,1,1, 0.087, 10505.353, 242.368, 52606.786 21/01/15,01:15:14,02,12,1, 11.9,1,1, 0.087, 10505.356, 242.389, 52606.767 21/01/15,01:15:14,03,12,1, 11.9,1,1, 0.087, 10505.329, 242.349, 52606.781 21/01/15,01:15:14,04,12,1, 11.9,1,1, 0.087, 10505.349, 242.402, 52606.785 21/01/15,01:15:14,05,12,1, 11.9,1,1, 0.087, 10505.320, 242.371, 52606.800 21/01/15,01:15:14,06,12,1, 11.9,1,1, 0.087, 10505.311, 242.353, 52606.801 21/01/15,01:15:14,07,12,1, 11.9,1,1, 0.087, 10505.298, 242.395, 52606.852 21/01/15,01:15:14,08,12,1, 11.9,1,1, 0.087, 10505.306, 242.377, 52606.836 21/01/15,01:15:14,09,12,1, 11.9,1,1, 0.087, 10505.301, 242.331, 52606.800 21/01/15,01:15:14,10,12,1, 11.9,1,1, 0.087, 10505.298, 242.384, 52606.821 21/01/15,01:15:14,11,12,1, 11.9,1,1, 0.087, 10505.297, 242.370, 52606.796 21/01/15,01:15:14,12,12,1, 11.9,1,1, 0.087, 10505.314, 242.355, 52606.782 21/01/15,01:15:14,13,12,1, 11.9,1,1, 0.087, 10505.293, 242.353, 52606.791 21/01/15,01:15:14,14,12,1, 11.9,1,1, 0.087, 10505.297, 242.333, 52606.781 21/01/15,01:15:14,15,12,1, 11.9,1,1, 0.087, 10505.267, 242.353, 52606.773 21/01/15,01:15:14,16,12,1, 11.9,1,1, 0.087, 10505.267, 242.371, 52607.031 21/01/15,01:15:14,17,12,1, 11.9,1,1, 0.087, 10505.280, 242.323, 52606.807 21/01/15,01:15:14,18,12,1, 11.9,1,1, 0.087, 10505.288, 242.354, 52606.801 21/01/15,01:15:14,19,12,1, 11.9,1,1, 0.087, 10505.274, 242.365, 52606.799 21/01/15,01:15:15,00,12,1, 11.8,1,1, 0.087, 10505.272, 242.365, 52606.799 21/01/15,01:15:15,01,12,1, 11.8,1,1, 0.087, 10505.284, 242.371, 52606.813 21/01/15,01:15:15,02,12,1, 11.8,1,1, 0.087, 10505.261, 242.366, 52606.803 21/01/15,01:15:15,03,12,1, 11.8,1,1, 0.087, 10505.261, 242.309, 52606.773 21/01/15,01:15:15,04,12,1, 11.8,1,1, 0.087, 10505.260, 242.361, 52606.813 21/01/15,01:15:15,05,12,1, 11.8,1,1, 0.087, 10505.264, 242.305, 52606.774 21/01/15,01:15:15,06,12,1, 11.8,1,1, 0.087, 10505.246, 242.363, 52606.771 21/01/15,01:15:15,07,12,1, 11.8,1,1, 0.087, 10505.261, 242.372, 52606.792 21/01/15,01:15:15,08,12,1, 11.8,1,1, 0.087, 10505.266, 242.358, 52606.790 21/01/15,01:15:15,09,12,1, 11.8,1,1, 0.087, 10505.255, 242.334, 52606.786 21/01/15,01:15:15,10,12,1, 11.8,1,1, 0.087, 10505.223, 242.332, 52606.795 21/01/15,01:15:15,11,12,1, 11.8,1,1, 0.087, 10505.264, 242.374, 52606.800 21/01/15,01:15:15,12,12,1, 11.8,1,1, 0.087, 10505.223, 242.341, 52606.810 21/01/15,01:15:15,13,12,1, 11.8,1,1, 0.087, 10505.226, 242.328, 52606.795 21/01/15,01:15:15,14,12,1, 11.8,1,1, 0.087, 10505.231, 242.336, 52606.783 21/01/15,01:15:15,15,12,1, 11.8,1,1, 0.087, 10505.230, 242.370, 52606.782 21/01/15,01:15:15,16,12,1, 11.8,1,1, 0.087, 10505.208, 242.352, 52606.769 21/01/15,01:15:15,17,12,1, 11.8,1,1, 0.087, 10505.221, 242.355, 52606.807 21/01/15,01:15:15,18,12,1, 11.8,1,1, 0.087, 10505.184, 242.325, 52606.737 21/01/15,01:15:15,19,12,1, 11.8,1,1, 0.087, 10505.233, 242.304, 52606.698 21/01/15,01:15:16,00,12,1, 11.9,1,1, 0.089, 10505.230, 242.304, 52606.698 21/01/15,01:15:16,01,12,1, 11.9,1,1, 0.089, 10505.214, 242.326, 52606.794 21/01/15,01:15:16,02,12,1, 11.9,1,1, 0.089, 10505.187, 242.333, 52606.780 21/01/15,01:15:16,03,12,1, 11.9,1,1, 0.089, 10505.198, 242.318, 52606.792 21/01/15,01:15:16,04,12,1, 11.9,1,1, 0.089, 10505.193, 242.332, 52606.791 21/01/15,01:15:16,05,12,1, 11.9,1,1, 0.089, 10505.174, 242.324, 52606.797 21/01/15,01:15:16,06,12,1, 11.9,1,1, 0.089, 10505.201, 242.304, 52606.812 21/01/15,01:15:16,07,12,1, 11.9,1,1, 0.089, 10505.186, 242.272, 52606.777 21/01/15,01:15:16,08,12,1, 11.9,1,1, 0.089, 10505.170, 242.300, 52606.785 21/01/15,01:15:16,09,12,1, 11.9,1,1, 0.089, 10505.177, 242.302, 52606.776 21/01/15,01:15:16,10,12,1, 11.9,1,1, 0.089, 10505.168, 242.322, 52606.738 21/01/15,01:15:16,11,12,1, 11.9,1,1, 0.089, 10505.174, 242.312, 52606.759 21/01/15,01:15:16,12,12,1, 11.9,1,1, 0.089, 10505.148, 242.291, 52606.777 21/01/15,01:15:16,13,12,1, 11.9,1,1, 0.089, 10505.153, 242.313, 52606.797 21/01/15,01:15:16,14,12,1, 11.9,1,1, 0.089, 10505.134, 242.278, 52606.743 21/01/15,01:15:16,15,12,1, 11.9,1,1, 0.089, 10505.140, 242.335, 52606.781 21/01/15,01:15:16,16,12,1, 11.9,1,1, 0.089, 10505.129, 242.255, 52606.729 21/01/15,01:15:16,17,12,1, 11.9,1,1, 0.089, 10505.140, 242.309, 52606.782 21/01/15,01:15:16,18,12,1, 11.9,1,1, 0.089, 10505.113, 242.293, 52606.756 21/01/15,01:15:16,19,12,1, 11.9,1,1, 0.089, 10505.111, 242.291, 52606.764 21/01/15,01:15:17,00,12,1, 11.8,1,1, 0.087, 10505.105, 242.291, 52606.764 21/01/15,01:15:17,01,12,1, 11.8,1,1, 0.087, 10505.124, 242.276, 52606.754 21/01/15,01:15:17,02,12,1, 11.8,1,1, 0.087, 10505.125, 242.291, 52606.785 21/01/15,01:15:17,03,12,1, 11.8,1,1, 0.087, 10505.111, 242.267, 52606.751 21/01/15,01:15:17,04,12,1, 11.8,1,1, 0.087, 10505.088, 242.275, 52606.775 21/01/15,01:15:17,05,12,1, 11.8,1,1, 0.087, 10505.115, 242.277, 52606.751 21/01/15,01:15:17,06,12,1, 11.8,1,1, 0.087, 10505.113, 242.296, 52606.789 21/01/15,01:15:17,07,12,1, 11.8,1,1, 0.087, 10505.074, 242.266, 52606.766 21/01/15,01:15:17,08,12,1, 11.8,1,1, 0.087, 10505.094, 242.282, 52606.772 21/01/15,01:15:17,09,12,1, 11.8,1,1, 0.087, 10505.086, 242.266, 52606.755 21/01/15,01:15:17,10,12,1, 11.8,1,1, 0.087, 10505.103, 242.259, 52606.782 21/01/15,01:15:17,11,12,1, 11.8,1,1, 0.087, 10505.109, 242.240, 52606.762 21/01/15,01:15:17,12,12,1, 11.8,1,1, 0.087, 10505.080, 242.217, 52606.754 21/01/15,01:15:17,13,12,1, 11.8,1,1, 0.087, 10505.094, 242.232, 52606.705 21/01/15,01:15:17,14,12,1, 11.8,1,1, 0.087, 10505.053, 242.257, 52606.752 21/01/15,01:15:17,15,12,1, 11.8,1,1, 0.087, 10505.071, 242.266, 52606.784 21/01/15,01:15:17,16,12,1, 11.8,1,1, 0.087, 10505.071, 242.221, 52606.724 21/01/15,01:15:17,17,12,1, 11.8,1,1, 0.087, 10505.072, 242.234, 52606.770 21/01/15,01:15:17,18,12,1, 11.8,1,1, 0.087, 10505.035, 242.224, 52606.714 21/01/15,01:15:17,19,12,1, 11.8,1,1, 0.087, 10505.060, 242.282, 52606.781 21/01/15,01:15:18,00,12,1, 11.9,1,1, 0.085, 10505.055, 242.282, 52606.781 21/01/15,01:15:18,01,12,1, 11.9,1,1, 0.085, 10505.027, 242.219, 52606.710 21/01/15,01:15:18,02,12,1, 11.9,1,1, 0.085, 10505.033, 242.261, 52606.742 21/01/15,01:15:18,03,12,1, 11.9,1,1, 0.085, 10505.072, 242.261, 52606.796 21/01/15,01:15:18,04,12,1, 11.9,1,1, 0.085, 10505.046, 242.242, 52606.789 21/01/15,01:15:18,05,12,1, 11.9,1,1, 0.085, 10505.029, 242.221, 52606.751 21/01/15,01:15:18,06,12,1, 11.9,1,1, 0.085, 10505.049, 242.239, 52606.767 21/01/15,01:15:18,07,12,1, 11.9,1,1, 0.085, 10504.997, 242.207, 52606.745 21/01/15,01:15:18,08,12,1, 11.9,1,1, 0.085, 10505.012, 242.221, 52606.765 21/01/15,01:15:18,09,12,1, 11.9,1,1, 0.085, 10505.019, 242.191, 52606.747 21/01/15,01:15:18,10,12,1, 11.9,1,1, 0.085, 10505.026, 242.252, 52606.810 21/01/15,01:15:18,11,12,1, 11.9,1,1, 0.085, 10504.982, 242.214, 52606.755 21/01/15,01:15:18,12,12,1, 11.9,1,1, 0.085, 10505.027, 242.241, 52606.777 21/01/15,01:15:18,13,12,1, 11.9,1,1, 0.085, 10504.988, 242.202, 52606.768 21/01/15,01:15:18,14,12,1, 11.9,1,1, 0.085, 10504.982, 242.209, 52606.788 21/01/15,01:15:18,15,12,1, 11.9,1,1, 0.085, 10504.987, 242.217, 52606.751 21/01/15,01:15:18,16,12,1, 11.9,1,1, 0.085, 10504.983, 242.192, 52606.745 21/01/15,01:15:18,17,12,1, 11.9,1,1, 0.085, 10505.018, 242.229, 52606.779 21/01/15,01:15:18,18,12,1, 11.9,1,1, 0.085, 10505.000, 242.185, 52606.791 21/01/15,01:15:18,19,12,1, 11.9,1,1, 0.085, 10504.972, 242.173, 52606.714 21/01/15,01:15:19,00,12,1, 11.8,1,1, 0.086, 10504.972, 242.173, 52606.714 21/01/15,01:15:19,01,12,1, 11.8,1,1, 0.086, 10504.959, 242.181, 52606.754 21/01/15,01:15:19,02,12,1, 11.8,1,1, 0.086, 10504.997, 242.214, 52606.790 21/01/15,01:15:19,03,12,1, 11.8,1,1, 0.086, 10504.981, 242.171, 52606.711 21/01/15,01:15:19,04,12,1, 11.8,1,1, 0.086, 10505.005, 242.230, 52606.761 21/01/15,01:15:19,05,12,1, 11.8,1,1, 0.086, 10504.954, 242.171, 52606.721 21/01/15,01:15:19,06,12,1, 11.8,1,1, 0.086, 10504.976, 242.199, 52606.744 21/01/15,01:15:19,07,12,1, 11.8,1,1, 0.086, 10504.959, 242.168, 52606.689 21/01/15,01:15:19,08,12,1, 11.8,1,1, 0.086, 10505.000, 242.198, 52606.776 21/01/15,01:15:19,09,12,1, 11.8,1,1, 0.086, 10504.968, 242.178, 52606.744 21/01/15,01:15:19,10,12,1, 11.8,1,1, 0.086, 10504.962, 242.161, 52606.738 21/01/15,01:15:19,11,12,1, 11.8,1,1, 0.086, 10504.975, 242.174, 52606.769 21/01/15,01:15:19,12,12,1, 11.8,1,1, 0.086, 10504.938, 242.163, 52606.712 21/01/15,01:15:19,13,12,1, 11.8,1,1, 0.086, 10504.956, 242.176, 52606.724 21/01/15,01:15:19,14,12,1, 11.8,1,1, 0.086, 10504.967, 242.190, 52606.724 21/01/15,01:15:19,15,12,1, 11.8,1,1, 0.086, 10504.947, 242.208, 52606.734 21/01/15,01:15:19,16,12,1, 11.8,1,1, 0.086, 10504.975, 242.190, 52606.769 21/01/15,01:15:19,17,12,1, 11.8,1,1, 0.086, 10504.966, 242.160, 52606.737 21/01/15,01:15:19,18,12,1, 11.8,1,1, 0.086, 10504.931, 242.183, 52606.720 21/01/15,01:15:19,19,12,1, 11.8,1,1, 0.086, 10504.905, 242.165, 52606.746 21/01/15,01:15:20,00,12,1, 11.9,1,1, 0.085, 10504.905, 242.165, 52606.746 21/01/15,01:15:20,01,12,1, 11.9,1,1, 0.085, 10504.935, 242.178, 52606.756 21/01/15,01:15:20,02,12,1, 11.9,1,1, 0.085, 10504.948, 242.180, 52606.741 21/01/15,01:15:20,03,12,1, 11.9,1,1, 0.085, 10504.941, 242.163, 52606.763 21/01/15,01:15:20,04,12,1, 11.9,1,1, 0.085, 10504.942, 242.136, 52606.708 21/01/15,01:15:20,05,12,1, 11.9,1,1, 0.085, 10504.943, 242.139, 52606.734 21/01/15,01:15:20,06,12,1, 11.9,1,1, 0.085, 10504.950, 242.149, 52606.732 21/01/15,01:15:20,07,12,1, 11.9,1,1, 0.085, 10504.923, 242.102, 52606.731 21/01/15,01:15:20,08,12,1, 11.9,1,1, 0.085, 10504.941, 242.104, 52606.688 21/01/15,01:15:20,09,12,1, 11.9,1,1, 0.085, 10504.942, 242.116, 52606.720 21/01/15,01:15:20,10,12,1, 11.9,1,1, 0.085, 10504.933, 242.120, 52606.715 21/01/15,01:15:20,11,12,1, 11.9,1,1, 0.085, 10504.948, 242.114, 52606.683 21/01/15,01:15:20,12,12,1, 11.9,1,1, 0.085, 10504.944, 242.143, 52606.725 21/01/15,01:15:20,13,12,1, 11.9,1,1, 0.085, 10504.933, 242.117, 52606.750 21/01/15,01:15:20,14,12,1, 11.9,1,1, 0.085, 10504.943, 242.078, 52606.725 21/01/15,01:15:20,15,12,1, 11.9,1,1, 0.085, 10504.908, 242.109, 52606.737 21/01/15,01:15:20,16,12,1, 11.9,1,1, 0.085, 10504.908, 242.119, 52606.709 21/01/15,01:15:20,17,12,1, 11.9,1,1, 0.085, 10504.909, 242.103, 52606.718 21/01/15,01:15:20,18,12,1, 11.9,1,1, 0.085, 10504.892, 242.122, 52606.720 21/01/15,01:15:20,19,12,1, 11.9,1,1, 0.085, 10504.924, 242.129, 52606.717 21/01/15,01:15:21,00,12,1, 11.9,1,1, 0.089, 10504.922, 242.129, 52606.717 21/01/15,01:15:21,01,12,1, 11.9,1,1, 0.089, 10504.915, 242.098, 52606.672 21/01/15,01:15:21,02,12,1, 11.9,1,1, 0.089, 10504.908, 242.078, 52606.652 21/01/15,01:15:21,03,12,1, 11.9,1,1, 0.089, 10504.912, 242.100, 52606.688 21/01/15,01:15:21,04,12,1, 11.9,1,1, 0.089, 10504.913, 242.090, 52606.698 21/01/15,01:15:21,05,12,1, 11.9,1,1, 0.089, 10504.892, 242.062, 52606.674 21/01/15,01:15:21,06,12,1, 11.9,1,1, 0.089, 10504.918, 242.075, 52606.684 21/01/15,01:15:21,07,12,1, 11.9,1,1, 0.089, 10504.894, 242.072, 52606.706 21/01/15,01:15:21,08,12,1, 11.9,1,1, 0.089, 10504.920, 242.062, 52606.657 21/01/15,01:15:21,09,12,1, 11.9,1,1, 0.089, 10504.901, 242.058, 52606.677 21/01/15,01:15:21,10,12,1, 11.9,1,1, 0.089, 10504.900, 242.048, 52606.691 21/01/15,01:15:21,11,12,1, 11.9,1,1, 0.089, 10504.873, 242.057, 52606.666 21/01/15,01:15:21,12,12,1, 11.9,1,1, 0.089, 10504.919, 242.043, 52606.698 21/01/15,01:15:21,13,12,1, 11.9,1,1, 0.089, 10504.892, 242.055, 52606.685 21/01/15,01:15:21,14,12,1, 11.9,1,1, 0.089, 10504.898, 242.044, 52606.664 21/01/15,01:15:21,15,12,1, 11.9,1,1, 0.089, 10504.905, 242.056, 52606.719 21/01/15,01:15:21,16,12,1, 11.9,1,1, 0.089, 10504.896, 242.048, 52606.700 21/01/15,01:15:21,17,12,1, 11.9,1,1, 0.089, 10504.898, 242.022, 52606.713 21/01/15,01:15:21,18,12,1, 11.9,1,1, 0.089, 10504.919, 242.065, 52606.699 21/01/15,01:15:21,19,12,1, 11.9,1,1, 0.089, 10504.902, 242.022, 52606.632 21/01/15,01:15:22,00,11,1, 11.8,1,1, 0.089, 10504.897, 242.022, 52606.632 21/01/15,01:15:22,01,11,1, 11.8,1,1, 0.089, 10504.912, 242.053, 52606.701 21/01/15,01:15:22,02,11,1, 11.8,1,1, 0.089, 10504.889, 242.016, 52606.684 21/01/15,01:15:22,03,11,1, 11.8,1,1, 0.089, 10504.908, 242.027, 52606.716 21/01/15,01:15:22,04,11,1, 11.8,1,1, 0.089, 10504.903, 241.991, 52606.679 21/01/15,01:15:22,05,11,1, 11.8,1,1, 0.089, 10504.898, 242.035, 52606.694 21/01/15,01:15:22,06,11,1, 11.8,1,1, 0.089, 10504.901, 242.022, 52606.675 21/01/15,01:15:22,07,11,1, 11.8,1,1, 0.089, 10504.896, 241.979, 52606.651 21/01/15,01:15:22,08,11,1, 11.8,1,1, 0.089, 10504.884, 242.004, 52606.582 21/01/15,01:15:22,09,11,1, 11.8,1,1, 0.089, 10504.924, 241.976, 52606.637 21/01/15,01:15:22,10,11,1, 11.8,1,1, 0.089, 10504.899, 241.979, 52606.615 21/01/15,01:15:22,11,11,1, 11.8,1,1, 0.089, 10504.915, 241.990, 52606.623 21/01/15,01:15:22,12,11,1, 11.8,1,1, 0.089, 10504.910, 242.002, 52606.678 21/01/15,01:15:22,13,11,1, 11.8,1,1, 0.089, 10504.916, 241.998, 52606.670 21/01/15,01:15:22,14,11,1, 11.8,1,1, 0.089, 10504.917, 241.994, 52606.666 21/01/15,01:15:22,15,11,1, 11.8,1,1, 0.089, 10504.894, 242.006, 52606.663 21/01/15,01:15:22,16,11,1, 11.8,1,1, 0.089, 10504.899, 241.982, 52606.661 21/01/15,01:15:22,17,11,1, 11.8,1,1, 0.089, 10504.916, 241.970, 52606.592 21/01/15,01:15:22,18,11,1, 11.8,1,1, 0.089, 10504.904, 242.003, 52606.678 21/01/15,01:15:22,19,11,1, 11.8,1,1, 0.089, 10504.887, 241.954, 52606.628 21/01/15,01:15:23,00,12,1, 11.9,1,1, 0.085, 10504.880, 241.954, 52606.628 21/01/15,01:15:23,01,12,1, 11.9,1,1, 0.085, 10504.902, 241.947, 52606.636 21/01/15,01:15:23,02,12,1, 11.9,1,1, 0.085, 10504.914, 241.974, 52606.660 21/01/15,01:15:23,03,12,1, 11.9,1,1, 0.085, 10504.926, 241.977, 52606.640 21/01/15,01:15:23,04,12,1, 11.9,1,1, 0.085, 10504.903, 241.932, 52606.548 21/01/15,01:15:23,05,12,1, 11.9,1,1, 0.085, 10504.916, 241.945, 52606.631 21/01/15,01:15:23,06,12,1, 11.9,1,1, 0.085, 10504.923, 241.935, 52606.592 21/01/15,01:15:23,07,12,1, 11.9,1,1, 0.085, 10504.911, 241.940, 52606.608 21/01/15,01:15:23,08,12,1, 11.9,1,1, 0.085, 10504.935, 241.946, 52606.611 21/01/15,01:15:23,09,12,1, 11.9,1,1, 0.085, 10504.893, 241.909, 52606.599 21/01/15,01:15:23,10,12,1, 11.9,1,1, 0.085, 10504.920, 241.935, 52606.602 21/01/15,01:15:23,11,12,1, 11.9,1,1, 0.085, 10504.918, 241.942, 52606.600 21/01/15,01:15:23,12,12,1, 11.9,1,1, 0.085, 10504.916, 241.932, 52606.638 21/01/15,01:15:23,13,12,1, 11.9,1,1, 0.085, 10504.908, 241.960, 52606.673 21/01/15,01:15:23,14,12,1, 11.9,1,1, 0.085, 10504.938, 241.930, 52606.594 21/01/15,01:15:23,15,12,1, 11.9,1,1, 0.085, 10504.929, 241.903, 52606.575 21/01/15,01:15:23,16,12,1, 11.9,1,1, 0.085, 10504.918, 241.933, 52606.628 21/01/15,01:15:23,17,12,1, 11.9,1,1, 0.085, 10504.928, 241.932, 52606.640 21/01/15,01:15:23,18,12,1, 11.9,1,1, 0.085, 10504.951, 241.913, 52606.614 21/01/15,01:15:23,19,12,1, 11.9,1,1, 0.085, 10504.908, 241.889, 52606.613 21/01/15,01:15:24,00,12,1, 11.9,1,1, 0.089, 10504.905, 241.889, 52606.613 21/01/15,01:15:24,01,12,1, 11.9,1,1, 0.089, 10504.923, 241.890, 52606.595 21/01/15,01:15:24,02,12,1, 11.9,1,1, 0.089, 10504.955, 241.875, 52606.594 21/01/15,01:15:24,03,12,1, 11.9,1,1, 0.089, 10504.922, 241.874, 52606.593 21/01/15,01:15:24,04,12,1, 11.9,1,1, 0.089, 10504.943, 241.867, 52606.659 21/01/15,01:15:24,05,12,1, 11.9,1,1, 0.089, 10504.938, 241.874, 52606.622 21/01/15,01:15:24,06,12,1, 11.9,1,1, 0.089, 10504.950, 241.851, 52606.580 21/01/15,01:15:24,07,12,1, 11.9,1,1, 0.089, 10504.940, 241.817, 52606.614 21/01/15,01:15:24,08,12,1, 11.9,1,1, 0.089, 10504.946, 241.845, 52606.649 21/01/15,01:15:24,09,12,1, 11.9,1,1, 0.089, 10504.946, 241.873, 52606.663 21/01/15,01:15:24,10,12,1, 11.9,1,1, 0.089, 10504.942, 241.866, 52606.637 21/01/15,01:15:24,11,12,1, 11.9,1,1, 0.089, 10504.974, 241.841, 52606.595 21/01/15,01:15:24,12,12,1, 11.9,1,1, 0.089, 10504.963, 241.846, 52606.569 21/01/15,01:15:24,13,12,1, 11.9,1,1, 0.089, 10504.933, 241.802, 52606.537 21/01/15,01:15:24,14,12,1, 11.9,1,1, 0.089, 10504.983, 241.840, 52606.662 21/01/15,01:15:24,15,12,1, 11.9,1,1, 0.089, 10504.955, 241.853, 52606.604 21/01/15,01:15:24,16,12,1, 11.9,1,1, 0.089, 10504.969, 241.805, 52606.562 21/01/15,01:15:24,17,12,1, 11.9,1,1, 0.089, 10504.973, 241.814, 52606.572 21/01/15,01:15:24,18,12,1, 11.9,1,1, 0.089, 10504.991, 241.805, 52606.621 21/01/15,01:15:24,19,12,1, 11.9,1,1, 0.089, 10504.968, 241.804, 52606.582 21/01/15,01:15:25,00,11,1, 11.9,1,1, 0.092, 10504.963, 241.804, 52606.582 21/01/15,01:15:25,01,11,1, 11.9,1,1, 0.092, 10504.987, 241.789, 52606.610 21/01/15,01:15:25,02,11,1, 11.9,1,1, 0.092, 10504.973, 241.778, 52606.584 21/01/15,01:15:25,03,11,1, 11.9,1,1, 0.092, 10504.983, 241.791, 52606.577 21/01/15,01:15:25,04,11,1, 11.9,1,1, 0.092, 10505.000, 241.780, 52606.615 21/01/15,01:15:25,05,11,1, 11.9,1,1, 0.092, 10504.974, 241.805, 52606.567 21/01/15,01:15:25,06,11,1, 11.9,1,1, 0.092, 10505.017, 241.788, 52606.619 21/01/15,01:15:25,07,11,1, 11.9,1,1, 0.092, 10504.977, 241.759, 52606.553 21/01/15,01:15:25,08,11,1, 11.9,1,1, 0.092, 10504.982, 241.743, 52606.580 21/01/15,01:15:25,09,11,1, 11.9,1,1, 0.092, 10504.973, 241.759, 52606.577 21/01/15,01:15:25,10,11,1, 11.9,1,1, 0.092, 10504.972, 241.748, 52606.377 21/01/15,01:15:25,11,11,1, 11.9,1,1, 0.092, 10504.968, 241.752, 52606.640 21/01/15,01:15:25,12,11,1, 11.9,1,1, 0.092, 10505.010, 241.767, 52606.734 21/01/15,01:15:25,13,11,1, 11.9,1,1, 0.092, 10505.033, 241.737, 52606.652 21/01/15,01:15:25,14,11,1, 11.9,1,1, 0.092, 10505.008, 241.754, 52606.647 21/01/15,01:15:25,15,11,1, 11.9,1,1, 0.092, 10505.016, 241.741, 52606.627 21/01/15,01:15:25,16,11,1, 11.9,1,1, 0.092, 10505.015, 241.742, 52606.565 21/01/15,01:15:25,17,11,1, 11.9,1,1, 0.092, 10505.032, 241.740, 52606.552 21/01/15,01:15:25,18,11,1, 11.9,1,1, 0.092, 10505.035, 241.715, 52606.593 21/01/15,01:15:25,19,11,1, 11.9,1,1, 0.092, 10505.024, 241.714, 52606.552 21/01/15,01:15:26,00,11,1, 11.9,1,1, 0.084, 10505.022, 241.714, 52606.552 21/01/15,01:15:26,01,11,1, 11.9,1,1, 0.084, 10505.042, 241.704, 52606.545 21/01/15,01:15:26,02,11,1, 11.9,1,1, 0.084, 10505.003, 241.739, 52606.719 21/01/15,01:15:26,03,11,1, 11.9,1,1, 0.084, 10505.023, 241.700, 52606.583 21/01/15,01:15:26,04,11,1, 11.9,1,1, 0.084, 10505.002, 241.691, 52606.519 21/01/15,01:15:26,05,11,1, 11.9,1,1, 0.084, 10505.049, 241.719, 52606.534 21/01/15,01:15:26,06,11,1, 11.9,1,1, 0.084, 10505.059, 241.689, 52606.520 21/01/15,01:15:26,07,11,1, 11.9,1,1, 0.084, 10505.099, 241.698, 52606.597 21/01/15,01:15:26,08,11,1, 11.9,1,1, 0.084, 10505.059, 241.676, 52606.573 21/01/15,01:15:26,09,11,1, 11.9,1,1, 0.084, 10505.060, 241.682, 52606.548 21/01/15,01:15:26,10,11,1, 11.9,1,1, 0.084, 10505.050, 241.659, 52606.572 21/01/15,01:15:26,11,11,1, 11.9,1,1, 0.084, 10505.073, 241.679, 52606.578 21/01/15,01:15:26,12,11,1, 11.9,1,1, 0.084, 10505.102, 241.715, 52606.571 21/01/15,01:15:26,13,11,1, 11.9,1,1, 0.084, 10505.081, 241.681, 52606.553 21/01/15,01:15:26,14,11,1, 11.9,1,1, 0.084, 10505.092, 241.688, 52606.574 21/01/15,01:15:26,15,11,1, 11.9,1,1, 0.084, 10505.067, 241.672, 52606.535 21/01/15,01:15:26,16,11,1, 11.9,1,1, 0.084, 10505.072, 241.652, 52606.506 21/01/15,01:15:26,17,11,1, 11.9,1,1, 0.084, 10505.105, 241.683, 52606.562 21/01/15,01:15:26,18,11,1, 11.9,1,1, 0.084, 10505.113, 241.631, 52606.559 21/01/15,01:15:26,19,11,1, 11.9,1,1, 0.084, 10505.091, 241.670, 52606.590 21/01/15,01:15:27,00,11,1, 11.9,1,1, 0.089, 10505.089, 241.670, 52606.590 21/01/15,01:15:27,01,11,1, 11.9,1,1, 0.089, 10505.092, 241.638, 52606.538 21/01/15,01:15:27,02,11,1, 11.9,1,1, 0.089, 10505.132, 241.683, 52606.538 21/01/15,01:15:27,03,11,1, 11.9,1,1, 0.089, 10505.123, 241.644, 52606.527 21/01/15,01:15:27,04,11,1, 11.9,1,1, 0.089, 10505.107, 241.641, 52606.540 21/01/15,01:15:27,05,11,1, 11.9,1,1, 0.089, 10505.114, 241.652, 52606.527 21/01/15,01:15:27,06,11,1, 11.9,1,1, 0.089, 10505.111, 241.626, 52606.512 21/01/15,01:15:27,07,11,1, 11.9,1,1, 0.089, 10505.118, 241.643, 52606.526 21/01/15,01:15:27,08,11,1, 11.9,1,1, 0.089, 10505.166, 241.680, 52606.586 21/01/15,01:15:27,09,11,1, 11.9,1,1, 0.089, 10505.109, 241.614, 52606.502 21/01/15,01:15:27,10,11,1, 11.9,1,1, 0.089, 10505.111, 241.613, 52606.501 21/01/15,01:15:27,11,11,1, 11.9,1,1, 0.089, 10505.118, 241.621, 52606.525 21/01/15,01:15:27,12,11,1, 11.9,1,1, 0.089, 10505.119, 241.626, 52606.541 21/01/15,01:15:27,13,11,1, 11.9,1,1, 0.089, 10505.132, 241.630, 52606.566 21/01/15,01:15:27,14,11,1, 11.9,1,1, 0.089, 10505.138, 241.557, 52606.502 21/01/15,01:15:27,15,11,1, 11.9,1,1, 0.089, 10505.124, 241.591, 52606.517 21/01/15,01:15:27,16,11,1, 11.9,1,1, 0.089, 10505.128, 241.586, 52606.515 21/01/15,01:15:27,17,11,1, 11.9,1,1, 0.089, 10505.141, 241.609, 52606.523 21/01/15,01:15:27,18,11,1, 11.9,1,1, 0.089, 10505.108, 241.559, 52606.491 21/01/15,01:15:27,19,11,1, 11.9,1,1, 0.089, 10505.109, 241.587, 52606.521 21/01/15,01:15:28,00,11,1, 11.9,1,1, 0.087, 10505.105, 241.587, 52606.521 21/01/15,01:15:28,01,11,1, 11.9,1,1, 0.087, 10505.160, 241.621, 52606.509 21/01/15,01:15:28,02,11,1, 11.9,1,1, 0.087, 10505.156, 241.634, 52606.556 21/01/15,01:15:28,03,11,1, 11.9,1,1, 0.087, 10505.143, 241.611, 52606.574 21/01/15,01:15:28,04,11,1, 11.9,1,1, 0.087, 10505.135, 241.582, 52606.504 21/01/15,01:15:28,05,11,1, 11.9,1,1, 0.087, 10505.150, 241.595, 52606.557 21/01/15,01:15:28,06,11,1, 11.9,1,1, 0.087, 10505.121, 241.575, 52606.530 21/01/15,01:15:28,07,11,1, 11.9,1,1, 0.087, 10505.149, 241.539, 52606.484 21/01/15,01:15:28,08,11,1, 11.9,1,1, 0.087, 10505.156, 241.577, 52606.544 21/01/15,01:15:28,09,11,1, 11.9,1,1, 0.087, 10505.150, 241.515, 52606.472 21/01/15,01:15:28,10,11,1, 11.9,1,1, 0.087, 10505.124, 241.532, 52606.503 21/01/15,01:15:28,11,11,1, 11.9,1,1, 0.087, 10505.116, 241.538, 52606.438 21/01/15,01:15:28,12,11,1, 11.9,1,1, 0.087, 10505.147, 241.540, 52606.491 21/01/15,01:15:28,13,11,1, 11.9,1,1, 0.087, 10505.134, 241.488, 52606.466 21/01/15,01:15:28,14,11,1, 11.9,1,1, 0.087, 10505.107, 241.484, 52606.443 21/01/15,01:15:28,15,11,1, 11.9,1,1, 0.087, 10505.138, 241.532, 52606.521 21/01/15,01:15:28,16,11,1, 11.9,1,1, 0.087, 10505.110, 241.492, 52606.512 21/01/15,01:15:28,17,11,1, 11.9,1,1, 0.087, 10505.138, 241.493, 52606.471 21/01/15,01:15:28,18,11,1, 11.9,1,1, 0.087, 10505.121, 241.507, 52606.477 21/01/15,01:15:28,19,11,1, 11.9,1,1, 0.087, 10505.112, 241.543, 52606.489 21/01/15,01:15:29,00,11,1, 11.8,1,1, 0.089, 10505.105, 241.543, 52606.489 21/01/15,01:15:29,01,11,1, 11.8,1,1, 0.089, 10505.162, 241.558, 52606.518 21/01/15,01:15:29,02,11,1, 11.8,1,1, 0.089, 10505.120, 241.482, 52606.443 21/01/15,01:15:29,03,11,1, 11.8,1,1, 0.089, 10505.120, 241.525, 52606.470 21/01/15,01:15:29,04,11,1, 11.8,1,1, 0.089, 10505.107, 241.509, 52606.450 21/01/15,01:15:29,05,11,1, 11.8,1,1, 0.089, 10505.141, 241.543, 52606.494 21/01/15,01:15:29,06,11,1, 11.8,1,1, 0.089, 10505.115, 241.493, 52606.437 21/01/15,01:15:29,07,11,1, 11.8,1,1, 0.089, 10505.133, 241.498, 52606.463 21/01/15,01:15:29,08,11,1, 11.8,1,1, 0.089, 10505.123, 241.532, 52606.513 21/01/15,01:15:29,09,11,1, 11.8,1,1, 0.089, 10505.136, 241.540, 52606.494 21/01/15,01:15:29,10,11,1, 11.8,1,1, 0.089, 10505.086, 241.513, 52606.491 21/01/15,01:15:29,11,11,1, 11.8,1,1, 0.089, 10505.097, 241.510, 52606.488 21/01/15,01:15:29,12,11,1, 11.8,1,1, 0.089, 10505.123, 241.518, 52606.465 21/01/15,01:15:29,13,11,1, 11.8,1,1, 0.089, 10505.096, 241.512, 52606.483 21/01/15,01:15:29,14,11,1, 11.8,1,1, 0.089, 10505.089, 241.471, 52606.432 21/01/15,01:15:29,15,11,1, 11.8,1,1, 0.089, 10505.114, 241.552, 52606.482 21/01/15,01:15:29,16,11,1, 11.8,1,1, 0.089, 10505.110, 241.523, 52606.528 21/01/15,01:15:29,17,11,1, 11.8,1,1, 0.089, 10505.092, 241.475, 52606.423 21/01/15,01:15:29,18,11,1, 11.8,1,1, 0.089, 10505.094, 241.486, 52606.457 21/01/15,01:15:29,19,11,1, 11.8,1,1, 0.089, 10505.124, 241.505, 52606.491 21/01/15,01:15:30,00,11,1, 11.9,1,1, 0.086, 10505.122, 241.505, 52606.491 21/01/15,01:15:30,01,11,1, 11.9,1,1, 0.086, 10505.105, 241.482, 52606.438 21/01/15,01:15:30,02,11,1, 11.9,1,1, 0.086, 10505.098, 241.532, 52606.467 21/01/15,01:15:30,03,11,1, 11.9,1,1, 0.086, 10505.102, 241.538, 52606.504 21/01/15,01:15:30,04,11,1, 11.9,1,1, 0.086, 10505.088, 241.483, 52606.434 21/01/15,01:15:30,05,11,1, 11.9,1,1, 0.086, 10505.111, 241.530, 52606.473 21/01/15,01:15:30,06,11,1, 11.9,1,1, 0.086, 10505.114, 241.470, 52606.498 21/01/15,01:15:30,07,11,1, 11.9,1,1, 0.086, 10505.083, 241.443, 52606.425 21/01/15,01:15:30,08,11,1, 11.9,1,1, 0.086, 10505.094, 241.501, 52606.472 21/01/15,01:15:30,09,11,1, 11.9,1,1, 0.086, 10505.084, 241.473, 52606.461 21/01/15,01:15:30,10,11,1, 11.9,1,1, 0.086, 10505.097, 241.512, 52606.470 21/01/15,01:15:30,11,11,1, 11.9,1,1, 0.086, 10505.069, 241.434, 52606.380 21/01/15,01:15:30,12,11,1, 11.9,1,1, 0.086, 10505.106, 241.534, 52606.549 21/01/15,01:15:30,13,11,1, 11.9,1,1, 0.086, 10505.092, 241.445, 52606.435 21/01/15,01:15:30,14,11,1, 11.9,1,1, 0.086, 10505.105, 241.467, 52606.447 21/01/15,01:15:30,15,11,1, 11.9,1,1, 0.086, 10505.073, 241.424, 52606.461 21/01/15,01:15:30,16,11,1, 11.9,1,1, 0.086, 10505.068, 241.438, 52606.442 21/01/15,01:15:30,17,11,1, 11.9,1,1, 0.086, 10505.087, 241.495, 52606.463 21/01/15,01:15:30,18,11,1, 11.9,1,1, 0.086, 10505.083, 241.510, 52606.475 21/01/15,01:15:30,19,11,1, 11.9,1,1, 0.086, 10505.061, 241.423, 52606.427 21/01/15,01:15:31,00,11,1, 11.9,1,1, 0.091, 10505.055, 241.423, 52606.427 21/01/15,01:15:31,01,11,1, 11.9,1,1, 0.091, 10505.094, 241.409, 52606.433 21/01/15,01:15:31,02,11,1, 11.9,1,1, 0.091, 10505.048, 241.406, 52606.401 21/01/15,01:15:31,03,11,1, 11.9,1,1, 0.091, 10505.064, 241.415, 52606.417 21/01/15,01:15:31,04,11,1, 11.9,1,1, 0.091, 10505.082, 241.453, 52606.450 21/01/15,01:15:31,05,11,1, 11.9,1,1, 0.091, 10505.098, 241.493, 52606.477 21/01/15,01:15:31,06,11,1, 11.9,1,1, 0.091, 10505.050, 241.429, 52606.414 21/01/15,01:15:31,07,11,1, 11.9,1,1, 0.091, 10505.012, 241.415, 52606.401 21/01/15,01:15:31,08,11,1, 11.9,1,1, 0.091, 10505.073, 241.472, 52606.467 21/01/15,01:15:31,09,11,1, 11.9,1,1, 0.091, 10505.086, 241.482, 52606.435 21/01/15,01:15:31,10,11,1, 11.9,1,1, 0.091, 10505.050, 241.472, 52606.450 21/01/15,01:15:31,11,11,1, 11.9,1,1, 0.091, 10505.042, 241.471, 52606.424 21/01/15,01:15:31,12,11,1, 11.9,1,1, 0.091, 10505.048, 241.458, 52606.456 21/01/15,01:15:31,13,11,1, 11.9,1,1, 0.091, 10505.043, 241.451, 52606.446 21/01/15,01:15:31,14,11,1, 11.9,1,1, 0.091, 10505.040, 241.466, 52606.456 21/01/15,01:15:31,15,11,1, 11.9,1,1, 0.091, 10505.041, 241.453, 52606.421 21/01/15,01:15:31,16,11,1, 11.9,1,1, 0.091, 10505.041, 241.436, 52606.446 21/01/15,01:15:31,17,11,1, 11.9,1,1, 0.091, 10505.078, 241.488, 52606.447 21/01/15,01:15:31,18,11,1, 11.9,1,1, 0.091, 10505.076, 241.423, 52606.445 21/01/15,01:15:31,19,11,1, 11.9,1,1, 0.091, 10505.035, 241.441, 52606.434 21/01/15,01:15:32,00,11,1, 12.0,1,1, 0.088, 10505.030, 241.441, 52606.434 21/01/15,01:15:32,01,11,1, 12.0,1,1, 0.088, 10505.048, 241.439, 52606.462 21/01/15,01:15:32,02,11,1, 12.0,1,1, 0.088, 10505.026, 241.401, 52606.389 21/01/15,01:15:32,03,11,1, 12.0,1,1, 0.088, 10505.028, 241.387, 52606.443 21/01/15,01:15:32,04,11,1, 12.0,1,1, 0.088, 10505.050, 241.439, 52606.479 21/01/15,01:15:32,05,11,1, 12.0,1,1, 0.088, 10505.027, 241.366, 52606.373 21/01/15,01:15:32,06,11,1, 12.0,1,1, 0.088, 10505.015, 241.393, 52606.537 21/01/15,01:15:32,07,11,1, 12.0,1,1, 0.088, 10505.033, 241.371, 52606.304 21/01/15,01:15:32,08,11,1, 12.0,1,1, 0.088, 10505.041, 241.395, 52606.404 21/01/15,01:15:32,09,11,1, 12.0,1,1, 0.088, 10505.053, 241.459, 52606.415 21/01/15,01:15:32,10,11,1, 12.0,1,1, 0.088, 10505.017, 241.393, 52606.379 21/01/15,01:15:32,11,11,1, 12.0,1,1, 0.088, 10505.022, 241.385, 52606.376 21/01/15,01:15:32,12,11,1, 12.0,1,1, 0.088, 10505.013, 241.489, 52606.467 21/01/15,01:15:32,13,11,1, 12.0,1,1, 0.088, 10505.013, 241.406, 52606.427 21/01/15,01:15:32,14,11,1, 12.0,1,1, 0.088, 10504.989, 241.377, 52606.400 21/01/15,01:15:32,15,11,1, 12.0,1,1, 0.088, 10505.045, 241.436, 52606.435 21/01/15,01:15:32,16,11,1, 12.0,1,1, 0.088, 10505.025, 241.446, 52606.450 21/01/15,01:15:32,17,11,1, 12.0,1,1, 0.088, 10505.011, 241.413, 52606.371 21/01/15,01:15:32,18,11,1, 12.0,1,1, 0.088, 10505.017, 241.434, 52606.465 21/01/15,01:15:32,19,11,1, 12.0,1,1, 0.088, 10505.000, 241.415, 52606.394 21/01/15,01:15:33,00,11,1, 11.9,1,1, 0.083, 10504.997, 241.415, 52606.394 21/01/15,01:15:33,01,11,1, 11.9,1,1, 0.083, 10504.992, 241.331, 52606.346 21/01/15,01:15:33,02,11,1, 11.9,1,1, 0.083, 10504.986, 241.372, 52606.367 21/01/15,01:15:33,03,11,1, 11.9,1,1, 0.083, 10505.003, 241.372, 52606.350 21/01/15,01:15:33,04,11,1, 11.9,1,1, 0.083, 10504.972, 241.358, 52606.387 21/01/15,01:15:33,05,11,1, 11.9,1,1, 0.083, 10505.014, 241.409, 52606.429 21/01/15,01:15:33,06,11,1, 11.9,1,1, 0.083, 10505.010, 241.450, 52606.493 21/01/15,01:15:33,07,11,1, 11.9,1,1, 0.083, 10505.011, 241.384, 52606.401 21/01/15,01:15:33,08,11,1, 11.9,1,1, 0.083, 10504.975, 241.339, 52606.392 21/01/15,01:15:33,09,11,1, 11.9,1,1, 0.083, 10505.005, 241.377, 52606.401 21/01/15,01:15:33,10,11,1, 11.9,1,1, 0.083, 10505.018, 241.431, 52606.460 21/01/15,01:15:33,11,11,1, 11.9,1,1, 0.083, 10505.000, 241.392, 52606.396 21/01/15,01:15:33,12,11,1, 11.9,1,1, 0.083, 10504.998, 241.415, 52606.420 21/01/15,01:15:33,13,11,1, 11.9,1,1, 0.083, 10505.001, 241.422, 52606.487 21/01/15,01:15:33,14,11,1, 11.9,1,1, 0.083, 10504.982, 241.427, 52606.438 21/01/15,01:15:33,15,11,1, 11.9,1,1, 0.083, 10505.002, 241.381, 52606.414 21/01/15,01:15:33,16,11,1, 11.9,1,1, 0.083, 10504.960, 241.346, 52606.394 21/01/15,01:15:33,17,11,1, 11.9,1,1, 0.083, 10504.974, 241.314, 52606.235 21/01/15,01:15:33,18,11,1, 11.9,1,1, 0.083, 10504.969, 241.368, 52606.350 21/01/15,01:15:33,19,11,1, 11.9,1,1, 0.083, 10505.027, 241.400, 52606.412 21/01/15,01:15:34,00,11,1, 11.9,1,1, 0.092, 10505.022, 241.400, 52606.412 21/01/15,01:15:34,01,11,1, 11.9,1,1, 0.092, 10504.979, 241.302, 52606.362 21/01/15,01:15:34,02,11,1, 11.9,1,1, 0.092, 10505.012, 241.382, 52606.411 21/01/15,01:15:34,03,11,1, 11.9,1,1, 0.092, 10505.013, 241.371, 52606.444 21/01/15,01:15:34,04,11,1, 11.9,1,1, 0.092, 10504.978, 241.334, 52606.341 21/01/15,01:15:34,05,11,1, 11.9,1,1, 0.092, 10504.973, 241.347, 52606.374 21/01/15,01:15:34,06,11,1, 11.9,1,1, 0.092, 10504.995, 241.340, 52606.363 21/01/15,01:15:34,07,11,1, 11.9,1,1, 0.092, 10504.992, 241.333, 52606.379 21/01/15,01:15:34,08,11,1, 11.9,1,1, 0.092, 10504.983, 241.348, 52606.339 21/01/15,01:15:34,09,11,1, 11.9,1,1, 0.092, 10504.971, 241.304, 52606.309 21/01/15,01:15:34,10,11,1, 11.9,1,1, 0.092, 10504.973, 241.348, 52606.371 21/01/15,01:15:34,11,11,1, 11.9,1,1, 0.092, 10504.986, 241.393, 52606.393 21/01/15,01:15:34,12,11,1, 11.9,1,1, 0.092, 10504.962, 241.310, 52606.333 21/01/15,01:15:34,13,11,1, 11.9,1,1, 0.092, 10504.992, 241.365, 52606.368 21/01/15,01:15:34,14,11,1, 11.9,1,1, 0.092, 10504.980, 241.310, 52606.332 21/01/15,01:15:34,15,11,1, 11.9,1,1, 0.092, 10504.993, 241.330, 52606.345 21/01/15,01:15:34,16,11,1, 11.9,1,1, 0.092, 10504.998, 241.362, 52606.392 21/01/15,01:15:34,17,11,1, 11.9,1,1, 0.092, 10505.001, 241.361, 52606.370 21/01/15,01:15:34,18,11,1, 11.9,1,1, 0.092, 10504.990, 241.312, 52606.377 21/01/15,01:15:34,19,11,1, 11.9,1,1, 0.092, 10504.988, 241.335, 52606.405 21/01/15,01:15:35,00,11,1, 11.9,1,1, 0.091, 10504.980, 241.335, 52606.405 21/01/15,01:15:35,01,11,1, 11.9,1,1, 0.091, 10504.987, 241.336, 52606.400 21/01/15,01:15:35,02,11,1, 11.9,1,1, 0.091, 10504.970, 241.300, 52606.340 21/01/15,01:15:35,03,11,1, 11.9,1,1, 0.091, 10505.008, 241.288, 52606.463 21/01/15,01:15:35,04,11,1, 11.9,1,1, 0.091, 10504.952, 241.334, 52606.359 21/01/15,01:15:35,05,11,1, 11.9,1,1, 0.091, 10504.943, 241.324, 52606.451 21/01/15,01:15:35,06,11,1, 11.9,1,1, 0.091, 10504.970, 241.331, 52606.418 21/01/15,01:15:35,07,11,1, 11.9,1,1, 0.091, 10504.977, 241.335, 52606.379 21/01/15,01:15:35,08,11,1, 11.9,1,1, 0.091, 10504.978, 241.302, 52606.369 21/01/15,01:15:35,09,11,1, 11.9,1,1, 0.091, 10504.993, 241.300, 52606.358 21/01/15,01:15:35,10,11,1, 11.9,1,1, 0.091, 10504.996, 241.284, 52606.332 21/01/15,01:15:35,11,11,1, 11.9,1,1, 0.091, 10504.965, 241.315, 52606.371 21/01/15,01:15:35,12,11,1, 11.9,1,1, 0.091, 10504.944, 241.324, 52606.376 21/01/15,01:15:35,13,11,1, 11.9,1,1, 0.091, 10504.964, 241.312, 52606.352 21/01/15,01:15:35,14,11,1, 11.9,1,1, 0.091, 10504.974, 241.295, 52606.338 21/01/15,01:15:35,15,11,1, 11.9,1,1, 0.091, 10504.949, 241.291, 52606.346 21/01/15,01:15:35,16,11,1, 11.9,1,1, 0.091, 10504.957, 241.307, 52606.366 21/01/15,01:15:35,17,11,1, 11.9,1,1, 0.091, 10504.971, 241.287, 52606.339 21/01/15,01:15:35,18,11,1, 11.9,1,1, 0.091, 10504.967, 241.294, 52606.331 21/01/15,01:15:35,19,11,1, 11.9,1,1, 0.091, 10504.963, 241.275, 52606.303 21/01/15,01:15:36,00,11,1, 11.8,1,1, 0.088, 10504.955, 241.275, 52606.303 21/01/15,01:15:36,01,11,1, 11.8,1,1, 0.088, 10504.970, 241.273, 52606.336 21/01/15,01:15:36,02,11,1, 11.8,1,1, 0.088, 10504.954, 241.276, 52606.329 21/01/15,01:15:36,03,11,1, 11.8,1,1, 0.088, 10504.947, 241.275, 52606.341 21/01/15,01:15:36,04,11,1, 11.8,1,1, 0.088, 10504.949, 241.315, 52606.323 21/01/15,01:15:36,05,11,1, 11.8,1,1, 0.088, 10504.959, 241.296, 52606.338 21/01/15,01:15:36,06,11,1, 11.8,1,1, 0.088, 10504.971, 241.281, 52606.331 21/01/15,01:15:36,07,11,1, 11.8,1,1, 0.088, 10504.945, 241.275, 52606.333 21/01/15,01:15:36,08,11,1, 11.8,1,1, 0.088, 10504.942, 241.301, 52606.344 21/01/15,01:15:36,09,11,1, 11.8,1,1, 0.088, 10504.944, 241.271, 52606.328 21/01/15,01:15:36,10,11,1, 11.8,1,1, 0.088, 10504.946, 241.299, 52606.299 21/01/15,01:15:36,11,11,1, 11.8,1,1, 0.088, 10504.951, 241.299, 52606.361 21/01/15,01:15:36,12,11,1, 11.8,1,1, 0.088, 10504.936, 241.259, 52606.339 21/01/15,01:15:36,13,11,1, 11.8,1,1, 0.088, 10504.937, 241.273, 52606.337 21/01/15,01:15:36,14,11,1, 11.8,1,1, 0.088, 10504.935, 241.250, 52606.329 21/01/15,01:15:36,15,11,1, 11.8,1,1, 0.088, 10504.957, 241.280, 52606.345 21/01/15,01:15:36,16,11,1, 11.8,1,1, 0.088, 10504.946, 241.286, 52606.332 21/01/15,01:15:36,17,11,1, 11.8,1,1, 0.088, 10504.951, 241.262, 52606.280 21/01/15,01:15:36,18,11,1, 11.8,1,1, 0.088, 10504.958, 241.307, 52606.385 21/01/15,01:15:36,19,11,1, 11.8,1,1, 0.088, 10504.930, 241.262, 52606.328 21/01/15,01:15:37,00,11,1, 11.9,1,1, 0.086, 10504.922, 241.262, 52606.328 21/01/15,01:15:37,01,11,1, 11.9,1,1, 0.086, 10504.938, 241.281, 52606.350 21/01/15,01:15:37,02,11,1, 11.9,1,1, 0.086, 10504.944, 241.270, 52606.325 21/01/15,01:15:37,03,11,1, 11.9,1,1, 0.086, 10504.949, 241.264, 52606.325 21/01/15,01:15:37,04,11,1, 11.9,1,1, 0.086, 10504.967, 241.268, 52606.323 21/01/15,01:15:37,05,11,1, 11.9,1,1, 0.086, 10504.945, 241.251, 52606.324 21/01/15,01:15:37,06,11,1, 11.9,1,1, 0.086, 10504.937, 241.283, 52606.358 21/01/15,01:15:37,07,11,1, 11.9,1,1, 0.086, 10504.943, 241.248, 52606.328 21/01/15,01:15:37,08,11,1, 11.9,1,1, 0.086, 10504.923, 241.251, 52606.340 21/01/15,01:15:37,09,11,1, 11.9,1,1, 0.086, 10504.911, 241.250, 52606.303 21/01/15,01:15:37,10,11,1, 11.9,1,1, 0.086, 10504.925, 241.231, 52606.310 21/01/15,01:15:37,11,11,1, 11.9,1,1, 0.086, 10504.965, 241.288, 52606.342 21/01/15,01:15:37,12,11,1, 11.9,1,1, 0.086, 10504.920, 241.247, 52606.291 21/01/15,01:15:37,13,11,1, 11.9,1,1, 0.086, 10504.930, 241.234, 52606.276 21/01/15,01:15:37,14,11,1, 11.9,1,1, 0.086, 10504.938, 241.258, 52606.167 21/01/15,01:15:37,15,11,1, 11.9,1,1, 0.086, 10504.909, 241.320, 52606.392 21/01/15,01:15:37,16,11,1, 11.9,1,1, 0.086, 10504.924, 241.243, 52606.298 21/01/15,01:15:37,17,11,1, 11.9,1,1, 0.086, 10504.911, 241.293, 52606.327 21/01/15,01:15:37,18,11,1, 11.9,1,1, 0.086, 10504.941, 241.307, 52606.334 21/01/15,01:15:37,19,11,1, 11.9,1,1, 0.086, 10504.915, 241.259, 52606.300 21/01/15,01:15:38,00,11,1, 11.9,1,1, 0.087, 10504.913, 241.259, 52606.300 21/01/15,01:15:38,01,11,1, 11.9,1,1, 0.087, 10504.927, 241.286, 52606.348 21/01/15,01:15:38,02,11,1, 11.9,1,1, 0.087, 10504.940, 241.243, 52606.332 21/01/15,01:15:38,03,11,1, 11.9,1,1, 0.087, 10504.922, 241.242, 52606.311 21/01/15,01:15:38,04,11,1, 11.9,1,1, 0.087, 10504.965, 241.277, 52606.303 21/01/15,01:15:38,05,11,1, 11.9,1,1, 0.087, 10504.920, 241.206, 52606.237 21/01/15,01:15:38,06,11,1, 11.9,1,1, 0.087, 10504.951, 241.265, 52606.280 21/01/15,01:15:38,07,11,1, 11.9,1,1, 0.087, 10504.931, 241.246, 52606.297 21/01/15,01:15:38,08,11,1, 11.9,1,1, 0.087, 10504.902, 241.225, 52606.287 21/01/15,01:15:38,09,11,1, 11.9,1,1, 0.087, 10504.907, 241.249, 52606.284 21/01/15,01:15:38,10,11,1, 11.9,1,1, 0.087, 10504.912, 241.281, 52606.323 21/01/15,01:15:38,11,11,1, 11.9,1,1, 0.087, 10504.904, 241.251, 52606.298 21/01/15,01:15:38,12,11,1, 11.9,1,1, 0.087, 10504.896, 241.231, 52606.260 21/01/15,01:15:38,13,11,1, 11.9,1,1, 0.087, 10504.871, 241.304, 52606.517 21/01/15,01:15:38,14,11,1, 11.9,1,1, 0.087, 10504.898, 241.259, 52606.326 21/01/15,01:15:38,15,11,1, 11.9,1,1, 0.087, 10504.883, 241.233, 52606.267 21/01/15,01:15:38,16,11,1, 11.9,1,1, 0.087, 10504.866, 241.239, 52606.283 21/01/15,01:15:38,17,11,1, 11.9,1,1, 0.087, 10504.887, 241.219, 52606.229 21/01/15,01:15:38,18,11,1, 11.9,1,1, 0.087, 10504.916, 241.283, 52606.313 21/01/15,01:15:38,19,11,1, 11.9,1,1, 0.087, 10504.901, 241.246, 52606.239 21/01/15,01:15:39,00,11,1, 11.9,1,1, 0.086, 10504.897, 241.246, 52606.239 21/01/15,01:15:39,01,11,1, 11.9,1,1, 0.086, 10504.893, 241.283, 52606.289 21/01/15,01:15:39,02,11,1, 11.9,1,1, 0.086, 10504.905, 241.303, 52606.314 21/01/15,01:15:39,03,11,1, 11.9,1,1, 0.086, 10504.897, 241.245, 52606.265 21/01/15,01:15:39,04,11,1, 11.9,1,1, 0.086, 10504.889, 241.258, 52606.342 21/01/15,01:15:39,05,11,1, 11.9,1,1, 0.086, 10504.895, 241.234, 52606.279 21/01/15,01:15:39,06,11,1, 11.9,1,1, 0.086, 10504.899, 241.252, 52606.258 21/01/15,01:15:39,07,11,1, 11.9,1,1, 0.086, 10504.888, 241.214, 52606.255 21/01/15,01:15:39,08,11,1, 11.9,1,1, 0.086, 10504.880, 241.257, 52606.267 21/01/15,01:15:39,09,11,1, 11.9,1,1, 0.086, 10504.887, 241.257, 52606.282 21/01/15,01:15:39,10,11,1, 11.9,1,1, 0.086, 10504.871, 241.258, 52606.269 21/01/15,01:15:39,11,11,1, 11.9,1,1, 0.086, 10504.862, 241.247, 52606.239 21/01/15,01:15:39,12,11,1, 11.9,1,1, 0.086, 10504.895, 241.312, 52606.321 21/01/15,01:15:39,13,11,1, 11.9,1,1, 0.086, 10504.870, 241.212, 52606.252 21/01/15,01:15:39,14,11,1, 11.9,1,1, 0.086, 10504.890, 241.249, 52606.304 21/01/15,01:15:39,15,11,1, 11.9,1,1, 0.086, 10504.857, 241.199, 52606.229 21/01/15,01:15:39,16,11,1, 11.9,1,1, 0.086, 10504.912, 241.287, 52606.334 21/01/15,01:15:39,17,11,1, 11.9,1,1, 0.086, 10504.865, 241.268, 52606.266 21/01/15,01:15:39,18,11,1, 11.9,1,1, 0.086, 10504.860, 241.236, 52606.289 21/01/15,01:15:39,19,11,1, 11.9,1,1, 0.086, 10504.859, 241.222, 52606.225 21/01/15,01:15:40,00,12,1, 11.8,1,1, 0.090, 10504.855, 241.222, 52606.225 21/01/15,01:15:40,01,12,1, 11.8,1,1, 0.090, 10504.868, 241.229, 52606.255 21/01/15,01:15:40,02,12,1, 11.8,1,1, 0.090, 10504.862, 241.265, 52606.267 21/01/15,01:15:40,03,12,1, 11.8,1,1, 0.090, 10504.864, 241.287, 52606.312 21/01/15,01:15:40,04,12,1, 11.8,1,1, 0.090, 10504.826, 241.195, 52606.187 21/01/15,01:15:40,05,12,1, 11.8,1,1, 0.090, 10504.859, 241.274, 52606.276 21/01/15,01:15:40,06,12,1, 11.8,1,1, 0.090, 10504.833, 241.259, 52606.251 21/01/15,01:15:40,07,12,1, 11.8,1,1, 0.090, 10504.855, 241.216, 52606.293 21/01/15,01:15:40,08,12,1, 11.8,1,1, 0.090, 10504.856, 241.218, 52605.959 21/01/15,01:15:40,09,12,1, 11.8,1,1, 0.090, 10504.845, 241.262, 52606.324 21/01/15,01:15:40,10,12,1, 11.8,1,1, 0.090, 10504.784, 241.193, 52606.285 21/01/15,01:15:40,11,12,1, 11.8,1,1, 0.090, 10504.803, 241.215, 52606.292 21/01/15,01:15:40,12,12,1, 11.8,1,1, 0.090, 10504.812, 241.241, 52606.328 21/01/15,01:15:40,13,12,1, 11.8,1,1, 0.090, 10504.838, 241.285, 52606.367 21/01/15,01:15:40,14,12,1, 11.8,1,1, 0.090, 10504.850, 241.250, 52606.305 21/01/15,01:15:40,15,12,1, 11.8,1,1, 0.090, 10504.808, 241.217, 52606.253 21/01/15,01:15:40,16,12,1, 11.8,1,1, 0.090, 10504.849, 241.260, 52606.275 21/01/15,01:15:40,17,12,1, 11.8,1,1, 0.090, 10504.801, 241.247, 52606.253 21/01/15,01:15:40,18,12,1, 11.8,1,1, 0.090, 10504.809, 241.256, 52606.281 21/01/15,01:15:40,19,12,1, 11.8,1,1, 0.090, 10504.811, 241.247, 52606.265 21/01/15,01:15:41,00,12,1, 11.9,1,1, 0.090, 10504.805, 241.247, 52606.265 21/01/15,01:15:41,01,12,1, 11.9,1,1, 0.090, 10504.830, 241.278, 52606.290 21/01/15,01:15:41,02,12,1, 11.9,1,1, 0.090, 10504.836, 241.331, 52606.305 21/01/15,01:15:41,03,12,1, 11.9,1,1, 0.090, 10504.814, 241.270, 52606.274 21/01/15,01:15:41,04,12,1, 11.9,1,1, 0.090, 10504.820, 241.247, 52606.279 21/01/15,01:15:41,05,12,1, 11.9,1,1, 0.090, 10504.802, 241.241, 52606.228 21/01/15,01:15:41,06,12,1, 11.9,1,1, 0.090, 10504.788, 241.237, 52606.218 21/01/15,01:15:41,07,12,1, 11.9,1,1, 0.090, 10504.830, 241.302, 52606.307 21/01/15,01:15:41,08,12,1, 11.9,1,1, 0.090, 10504.783, 241.229, 52606.251 21/01/15,01:15:41,09,12,1, 11.9,1,1, 0.090, 10504.758, 241.212, 52606.200 21/01/15,01:15:41,10,12,1, 11.9,1,1, 0.090, 10504.822, 241.220, 52606.281 21/01/15,01:15:41,11,12,1, 11.9,1,1, 0.090, 10504.818, 241.265, 52606.248 21/01/15,01:15:41,12,12,1, 11.9,1,1, 0.090, 10504.848, 241.336, 52606.311 21/01/15,01:15:41,13,12,1, 11.9,1,1, 0.090, 10504.826, 241.265, 52606.289 21/01/15,01:15:41,14,12,1, 11.9,1,1, 0.090, 10504.785, 241.203, 52606.267 21/01/15,01:15:41,15,12,1, 11.9,1,1, 0.090, 10504.806, 241.210, 52606.251 21/01/15,01:15:41,16,12,1, 11.9,1,1, 0.090, 10504.794, 241.205, 52606.241 21/01/15,01:15:41,17,12,1, 11.9,1,1, 0.090, 10504.798, 241.265, 52606.269 21/01/15,01:15:41,18,12,1, 11.9,1,1, 0.090, 10504.824, 241.261, 52606.265 21/01/15,01:15:41,19,12,1, 11.9,1,1, 0.090, 10504.785, 241.233, 52606.244 21/01/15,01:15:42,00,12,1, 11.9,1,1, 0.087, 10504.780, 241.233, 52606.244 21/01/15,01:15:42,01,12,1, 11.9,1,1, 0.087, 10504.818, 241.327, 52606.288 21/01/15,01:15:42,02,12,1, 11.9,1,1, 0.087, 10504.775, 241.220, 52606.082 21/01/15,01:15:42,03,12,1, 11.9,1,1, 0.087, 10504.813, 241.234, 52606.280 21/01/15,01:15:42,04,12,1, 11.9,1,1, 0.087, 10504.823, 241.262, 52606.215 21/01/15,01:15:42,05,12,1, 11.9,1,1, 0.087, 10504.794, 241.275, 52606.255 21/01/15,01:15:42,06,12,1, 11.9,1,1, 0.087, 10504.725, 241.162, 52606.168 21/01/15,01:15:42,07,12,1, 11.9,1,1, 0.087, 10504.778, 241.182, 52606.241 21/01/15,01:15:42,08,12,1, 11.9,1,1, 0.087, 10504.746, 241.242, 52606.229 21/01/15,01:15:42,09,12,1, 11.9,1,1, 0.087, 10504.738, 241.179, 52606.149 21/01/15,01:15:42,10,12,1, 11.9,1,1, 0.087, 10504.784, 241.230, 52606.227 21/01/15,01:15:42,11,12,1, 11.9,1,1, 0.087, 10504.785, 241.290, 52606.260 21/01/15,01:15:42,12,12,1, 11.9,1,1, 0.087, 10504.749, 241.236, 52606.218 21/01/15,01:15:42,13,12,1, 11.9,1,1, 0.087, 10504.774, 241.223, 52606.268 21/01/15,01:15:42,14,12,1, 11.9,1,1, 0.087, 10504.767, 241.237, 52606.259 21/01/15,01:15:42,15,12,1, 11.9,1,1, 0.087, 10504.760, 241.247, 52606.222 21/01/15,01:15:42,16,12,1, 11.9,1,1, 0.087, 10504.741, 241.189, 52606.212 21/01/15,01:15:42,17,12,1, 11.9,1,1, 0.087, 10504.793, 241.300, 52606.264 21/01/15,01:15:42,18,12,1, 11.9,1,1, 0.087, 10504.746, 241.253, 52606.229 21/01/15,01:15:42,19,12,1, 11.9,1,1, 0.087, 10504.709, 241.156, 52606.157 21/01/15,01:15:43,00,12,1, 11.9,1,1, 0.094, 10504.705, 241.156, 52606.157 21/01/15,01:15:43,01,12,1, 11.9,1,1, 0.094, 10504.755, 241.291, 52606.338 21/01/15,01:15:43,02,12,1, 11.9,1,1, 0.094, 10504.717, 241.233, 52606.213 21/01/15,01:15:43,03,12,1, 11.9,1,1, 0.094, 10504.710, 241.194, 52606.170 21/01/15,01:15:43,04,12,1, 11.9,1,1, 0.094, 10504.755, 241.258, 52606.230 21/01/15,01:15:43,05,12,1, 11.9,1,1, 0.094, 10504.765, 241.266, 52606.225 21/01/15,01:15:43,06,12,1, 11.9,1,1, 0.094, 10504.777, 241.261, 52606.216 21/01/15,01:15:43,07,12,1, 11.9,1,1, 0.094, 10504.724, 241.262, 52606.233 21/01/15,01:15:43,08,12,1, 11.9,1,1, 0.094, 10504.709, 241.176, 52606.159 21/01/15,01:15:43,09,12,1, 11.9,1,1, 0.094, 10504.720, 241.254, 52606.233 21/01/15,01:15:43,10,12,1, 11.9,1,1, 0.094, 10504.717, 241.226, 52606.170 21/01/15,01:15:43,11,12,1, 11.9,1,1, 0.094, 10504.697, 241.203, 52606.149 21/01/15,01:15:43,12,12,1, 11.9,1,1, 0.094, 10504.731, 241.257, 52606.218 21/01/15,01:15:43,13,12,1, 11.9,1,1, 0.094, 10504.700, 241.208, 52606.151 21/01/15,01:15:43,14,12,1, 11.9,1,1, 0.094, 10504.712, 241.177, 52606.135 21/01/15,01:15:43,15,12,1, 11.9,1,1, 0.094, 10504.732, 241.260, 52606.196 21/01/15,01:15:43,16,12,1, 11.9,1,1, 0.094, 10504.726, 241.209, 52606.184 21/01/15,01:15:43,17,12,1, 11.9,1,1, 0.094, 10504.727, 241.232, 52606.194 21/01/15,01:15:43,18,12,1, 11.9,1,1, 0.094, 10504.739, 241.266, 52606.216 21/01/15,01:15:43,19,12,1, 11.9,1,1, 0.094, 10504.709, 241.217, 52606.193 21/01/15,01:15:44,00,12,1, 11.9,1,1, 0.089, 10504.705, 241.217, 52606.193 21/01/15,01:15:44,01,12,1, 11.9,1,1, 0.089, 10504.714, 241.191, 52606.169 21/01/15,01:15:44,02,12,1, 11.9,1,1, 0.089, 10504.696, 241.160, 52606.143 21/01/15,01:15:44,03,12,1, 11.9,1,1, 0.089, 10504.686, 241.176, 52606.181 21/01/15,01:15:44,04,12,1, 11.9,1,1, 0.089, 10504.708, 241.202, 52606.149 21/01/15,01:15:44,05,12,1, 11.9,1,1, 0.089, 10504.695, 241.263, 52606.182 21/01/15,01:15:44,06,12,1, 11.9,1,1, 0.089, 10504.704, 241.214, 52606.178 21/01/15,01:15:44,07,12,1, 11.9,1,1, 0.089, 10504.717, 241.161, 52606.165 21/01/15,01:15:44,08,12,1, 11.9,1,1, 0.089, 10504.727, 241.255, 52606.189 21/01/15,01:15:44,09,12,1, 11.9,1,1, 0.089, 10504.702, 241.185, 52606.108 21/01/15,01:15:44,10,12,1, 11.9,1,1, 0.089, 10504.702, 241.171, 52606.148 21/01/15,01:15:44,11,12,1, 11.9,1,1, 0.089, 10504.702, 241.233, 52606.161 21/01/15,01:15:44,12,12,1, 11.9,1,1, 0.089, 10504.721, 241.270, 52606.183 21/01/15,01:15:44,13,12,1, 11.9,1,1, 0.089, 10504.696, 241.218, 52606.163 21/01/15,01:15:44,14,12,1, 11.9,1,1, 0.089, 10504.723, 241.273, 52606.163 21/01/15,01:15:44,15,12,1, 11.9,1,1, 0.089, 10504.713, 241.220, 52606.141 21/01/15,01:15:44,16,12,1, 11.9,1,1, 0.089, 10504.703, 241.230, 52606.164 21/01/15,01:15:44,17,12,1, 11.9,1,1, 0.089, 10504.655, 241.185, 52606.115 21/01/15,01:15:44,18,12,1, 11.9,1,1, 0.089, 10504.692, 241.245, 52606.148 21/01/15,01:15:44,19,12,1, 11.9,1,1, 0.089, 10504.668, 241.238, 52606.171 21/01/15,01:15:45,00,12,1, 11.8,1,1, 0.090, 10504.663, 241.238, 52606.171 21/01/15,01:15:45,01,12,1, 11.8,1,1, 0.090, 10504.687, 241.166, 52606.135 21/01/15,01:15:45,02,12,1, 11.8,1,1, 0.090, 10504.698, 241.260, 52606.195 21/01/15,01:15:45,03,12,1, 11.8,1,1, 0.090, 10504.637, 241.192, 52606.124 21/01/15,01:15:45,04,12,1, 11.8,1,1, 0.090, 10504.694, 241.276, 52606.198 21/01/15,01:15:45,05,12,1, 11.8,1,1, 0.090, 10504.675, 241.148, 52606.149 21/01/15,01:15:45,06,12,1, 11.8,1,1, 0.090, 10504.693, 241.198, 52606.171 21/01/15,01:15:45,07,12,1, 11.8,1,1, 0.090, 10504.705, 241.233, 52606.200 21/01/15,01:15:45,08,12,1, 11.8,1,1, 0.090, 10504.697, 241.194, 52606.144 21/01/15,01:15:45,09,12,1, 11.8,1,1, 0.090, 10504.712, 241.194, 52606.110 21/01/15,01:15:45,10,12,1, 11.8,1,1, 0.090, 10504.719, 241.204, 52606.221 21/01/15,01:15:45,11,12,1, 11.8,1,1, 0.090, 10504.677, 241.179, 52606.112 21/01/15,01:15:45,12,12,1, 11.8,1,1, 0.090, 10504.689, 241.152, 52606.088 21/01/15,01:15:45,13,12,1, 11.8,1,1, 0.090, 10504.707, 241.163, 52606.145 21/01/15,01:15:45,14,12,1, 11.8,1,1, 0.090, 10504.726, 241.215, 52606.158 21/01/15,01:15:45,15,12,1, 11.8,1,1, 0.090, 10504.714, 241.217, 52606.178 21/01/15,01:15:45,16,12,1, 11.8,1,1, 0.090, 10504.694, 241.178, 52606.139 21/01/15,01:15:45,17,12,1, 11.8,1,1, 0.090, 10504.734, 241.218, 52606.151 21/01/15,01:15:45,18,12,1, 11.8,1,1, 0.090, 10504.673, 241.174, 52606.120 21/01/15,01:15:45,19,12,1, 11.8,1,1, 0.090, 10504.723, 241.168, 52606.190 21/01/15,01:15:46,00,12,1, 11.9,1,1, 0.089, 10504.721, 241.168, 52606.190 21/01/15,01:15:46,01,12,1, 11.9,1,1, 0.089, 10504.712, 241.255, 52606.185 21/01/15,01:15:46,02,12,1, 11.9,1,1, 0.089, 10504.720, 241.183, 52606.127 21/01/15,01:15:46,03,12,1, 11.9,1,1, 0.089, 10504.711, 241.240, 52606.182 21/01/15,01:15:46,04,12,1, 11.9,1,1, 0.089, 10504.717, 241.179, 52606.102 21/01/15,01:15:46,05,12,1, 11.9,1,1, 0.089, 10504.714, 241.167, 52606.131 21/01/15,01:15:46,06,12,1, 11.9,1,1, 0.089, 10504.723, 241.180, 52606.133 21/01/15,01:15:46,07,12,1, 11.9,1,1, 0.089, 10504.702, 241.177, 52606.145 21/01/15,01:15:46,08,12,1, 11.9,1,1, 0.089, 10504.710, 241.178, 52606.131 21/01/15,01:15:46,09,12,1, 11.9,1,1, 0.089, 10504.732, 241.212, 52606.144 21/01/15,01:15:46,10,12,1, 11.9,1,1, 0.089, 10504.715, 241.174, 52606.115 21/01/15,01:15:46,11,12,1, 11.9,1,1, 0.089, 10504.705, 241.198, 52606.118 21/01/15,01:15:46,12,12,1, 11.9,1,1, 0.089, 10504.698, 241.146, 52606.096 21/01/15,01:15:46,13,12,1, 11.9,1,1, 0.089, 10504.730, 241.232, 52606.178 21/01/15,01:15:46,14,12,1, 11.9,1,1, 0.089, 10504.693, 241.131, 52606.087 21/01/15,01:15:46,15,12,1, 11.9,1,1, 0.089, 10504.692, 241.146, 52606.075 21/01/15,01:15:46,16,12,1, 11.9,1,1, 0.089, 10504.684, 241.161, 52606.080 21/01/15,01:15:46,17,12,1, 11.9,1,1, 0.089, 10504.717, 241.219, 52606.114 21/01/15,01:15:46,18,12,1, 11.9,1,1, 0.089, 10504.702, 241.157, 52606.110 21/01/15,01:15:46,19,12,1, 11.9,1,1, 0.089, 10504.723, 241.159, 52606.130 21/01/15,01:15:47,00,12,1, 11.9,1,1, 0.088, 10504.721, 241.159, 52606.130 21/01/15,01:15:47,01,12,1, 11.9,1,1, 0.088, 10504.704, 241.111, 52606.089 21/01/15,01:15:47,02,12,1, 11.9,1,1, 0.088, 10504.752, 241.200, 52606.120 21/01/15,01:15:47,03,12,1, 11.9,1,1, 0.088, 10504.716, 241.173, 52606.089 21/01/15,01:15:47,04,12,1, 11.9,1,1, 0.088, 10504.732, 241.136, 52606.061 21/01/15,01:15:47,05,12,1, 11.9,1,1, 0.088, 10504.724, 241.190, 52606.095 21/01/15,01:15:47,06,12,1, 11.9,1,1, 0.088, 10504.716, 241.206, 52606.099 21/01/15,01:15:47,07,12,1, 11.9,1,1, 0.088, 10504.712, 241.142, 52606.077 21/01/15,01:15:47,08,12,1, 11.9,1,1, 0.088, 10504.742, 241.216, 52606.125 21/01/15,01:15:47,09,12,1, 11.9,1,1, 0.088, 10504.699, 241.133, 52606.054 21/01/15,01:15:47,10,12,1, 11.9,1,1, 0.088, 10504.750, 241.201, 52606.161 21/01/15,01:15:47,11,12,1, 11.9,1,1, 0.088, 10504.718, 241.145, 52606.079 21/01/15,01:15:47,12,12,1, 11.9,1,1, 0.088, 10504.736, 241.126, 52606.053 21/01/15,01:15:47,13,12,1, 11.9,1,1, 0.088, 10504.740, 241.144, 52606.120 21/01/15,01:15:47,14,12,1, 11.9,1,1, 0.088, 10504.751, 241.159, 52606.106 21/01/15,01:15:47,15,12,1, 11.9,1,1, 0.088, 10504.746, 241.148, 52606.110 21/01/15,01:15:47,16,12,1, 11.9,1,1, 0.088, 10504.735, 241.093, 52606.048 21/01/15,01:15:47,17,12,1, 11.9,1,1, 0.088, 10504.734, 241.124, 52605.954 21/01/15,01:15:47,18,12,1, 11.9,1,1, 0.088, 10504.747, 241.090, 52606.133 21/01/15,01:15:47,19,12,1, 11.9,1,1, 0.088, 10504.802, 241.136, 52606.094 21/01/15,01:15:48,00,12,1, 11.9,1,1, 0.091, 10504.797, 241.136, 52606.094 21/01/15,01:15:48,01,12,1, 11.9,1,1, 0.091, 10504.767, 241.144, 52606.133 21/01/15,01:15:48,02,12,1, 11.9,1,1, 0.091, 10504.752, 241.099, 52606.123 21/01/15,01:15:48,03,12,1, 11.9,1,1, 0.091, 10504.764, 241.137, 52606.159 21/01/15,01:15:48,04,12,1, 11.9,1,1, 0.091, 10504.710, 241.077, 52606.062 21/01/15,01:15:48,05,12,1, 11.9,1,1, 0.091, 10504.768, 241.082, 52606.088 21/01/15,01:15:48,06,12,1, 11.9,1,1, 0.091, 10504.743, 241.029, 52606.004 21/01/15,01:15:48,07,12,1, 11.9,1,1, 0.091, 10504.751, 241.099, 52606.100 21/01/15,01:15:48,08,12,1, 11.9,1,1, 0.091, 10504.768, 241.097, 52606.090 21/01/15,01:15:48,09,12,1, 11.9,1,1, 0.091, 10504.765, 241.120, 52606.092 21/01/15,01:15:48,10,12,1, 11.9,1,1, 0.091, 10504.782, 241.158, 52606.103 21/01/15,01:15:48,11,12,1, 11.9,1,1, 0.091, 10504.751, 241.097, 52606.068 21/01/15,01:15:48,12,12,1, 11.9,1,1, 0.091, 10504.775, 241.102, 52606.092 21/01/15,01:15:48,13,12,1, 11.9,1,1, 0.091, 10504.795, 241.021, 52605.799 21/01/15,01:15:48,14,12,1, 11.9,1,1, 0.091, 10504.820, 241.113, 52606.036 21/01/15,01:15:48,15,12,1, 11.9,1,1, 0.091, 10504.793, 241.096, 52606.047 21/01/15,01:15:48,16,12,1, 11.9,1,1, 0.091, 10504.798, 241.122, 52606.077 21/01/15,01:15:48,17,12,1, 11.9,1,1, 0.091, 10504.787, 241.129, 52606.101 21/01/15,01:15:48,18,12,1, 11.9,1,1, 0.091, 10504.766, 241.042, 52606.097 21/01/15,01:15:48,19,12,1, 11.9,1,1, 0.091, 10504.777, 241.099, 52606.107 21/01/15,01:15:49,00,12,1, 11.8,1,1, 0.087, 10504.771, 241.099, 52606.107 21/01/15,01:15:49,01,12,1, 11.8,1,1, 0.087, 10504.760, 241.044, 52606.045 21/01/15,01:15:49,02,12,1, 11.8,1,1, 0.087, 10504.773, 241.061, 52606.042 21/01/15,01:15:49,03,12,1, 11.8,1,1, 0.087, 10504.800, 241.068, 52606.031 21/01/15,01:15:49,04,12,1, 11.8,1,1, 0.087, 10504.794, 241.038, 52606.040 21/01/15,01:15:49,05,12,1, 11.8,1,1, 0.087, 10504.793, 241.076, 52606.045 21/01/15,01:15:49,06,12,1, 11.8,1,1, 0.087, 10504.814, 241.093, 52606.109 21/01/15,01:15:49,07,12,1, 11.8,1,1, 0.087, 10504.796, 241.062, 52606.077 21/01/15,01:15:49,08,12,1, 11.8,1,1, 0.087, 10504.803, 241.058, 52606.086 21/01/15,01:15:49,09,12,1, 11.8,1,1, 0.087, 10504.781, 241.067, 52606.071 21/01/15,01:15:49,10,12,1, 11.8,1,1, 0.087, 10504.783, 241.014, 52606.090 21/01/15,01:15:49,11,12,1, 11.8,1,1, 0.087, 10504.789, 241.001, 52606.017 21/01/15,01:15:49,12,12,1, 11.8,1,1, 0.087, 10504.807, 241.038, 52605.869 21/01/15,01:15:49,13,12,1, 11.8,1,1, 0.087, 10504.770, 241.014, 52606.156 21/01/15,01:15:49,14,12,1, 11.8,1,1, 0.087, 10504.831, 241.032, 52606.095 21/01/15,01:15:49,15,12,1, 11.8,1,1, 0.087, 10504.778, 240.967, 52606.054 21/01/15,01:15:49,16,12,1, 11.8,1,1, 0.087, 10504.810, 240.956, 52606.053 21/01/15,01:15:49,17,12,1, 11.8,1,1, 0.087, 10504.769, 240.955, 52606.024 21/01/15,01:15:49,18,12,1, 11.8,1,1, 0.087, 10504.822, 240.992, 52606.081 21/01/15,01:15:49,19,12,1, 11.8,1,1, 0.087, 10504.818, 240.983, 52606.069 21/01/15,01:15:50,00,12,1, 11.9,1,1, 0.089, 10504.813, 240.983, 52606.069 21/01/15,01:15:50,01,12,1, 11.9,1,1, 0.089, 10504.800, 240.942, 52606.012 21/01/15,01:15:50,02,12,1, 11.9,1,1, 0.089, 10504.797, 241.004, 52606.079 21/01/15,01:15:50,03,12,1, 11.9,1,1, 0.089, 10504.794, 240.936, 52606.050 21/01/15,01:15:50,04,12,1, 11.9,1,1, 0.089, 10504.828, 240.984, 52606.018 21/01/15,01:15:50,05,12,1, 11.9,1,1, 0.089, 10504.805, 240.970, 52606.033 21/01/15,01:15:50,06,12,1, 11.9,1,1, 0.089, 10504.835, 241.025, 52606.044 21/01/15,01:15:50,07,12,1, 11.9,1,1, 0.089, 10504.831, 240.972, 52606.040 21/01/15,01:15:50,08,12,1, 11.9,1,1, 0.089, 10504.810, 240.924, 52606.012 21/01/15,01:15:50,09,12,1, 11.9,1,1, 0.089, 10504.835, 240.976, 52606.063 21/01/15,01:15:50,10,12,1, 11.9,1,1, 0.089, 10504.850, 241.023, 52606.080 21/01/15,01:15:50,11,12,1, 11.9,1,1, 0.089, 10504.861, 240.997, 52606.068 21/01/15,01:15:50,12,12,1, 11.9,1,1, 0.089, 10504.852, 240.998, 52606.051 21/01/15,01:15:50,13,12,1, 11.9,1,1, 0.089, 10504.817, 240.918, 52605.980 21/01/15,01:15:50,14,12,1, 11.9,1,1, 0.089, 10504.816, 240.928, 52605.979 21/01/15,01:15:50,15,12,1, 11.9,1,1, 0.089, 10504.838, 240.923, 52605.976 21/01/15,01:15:50,16,12,1, 11.9,1,1, 0.089, 10504.855, 241.003, 52606.085 21/01/15,01:15:50,17,12,1, 11.9,1,1, 0.089, 10504.859, 240.948, 52606.023 21/01/15,01:15:50,18,12,1, 11.9,1,1, 0.089, 10504.861, 240.904, 52605.970 21/01/15,01:15:50,19,12,1, 11.9,1,1, 0.089, 10504.829, 240.869, 52605.940 21/01/15,01:15:51,00,12,1, 11.8,1,1, 0.092, 10504.822, 240.869, 52605.940 21/01/15,01:15:51,01,12,1, 11.8,1,1, 0.092, 10504.864, 240.908, 52605.942 21/01/15,01:15:51,02,12,1, 11.8,1,1, 0.092, 10504.844, 240.903, 52605.961 21/01/15,01:15:51,03,12,1, 11.8,1,1, 0.092, 10504.847, 240.888, 52605.973 21/01/15,01:15:51,04,12,1, 11.8,1,1, 0.092, 10504.835, 240.938, 52605.935 21/01/15,01:15:51,05,12,1, 11.8,1,1, 0.092, 10504.877, 240.903, 52606.011 21/01/15,01:15:51,06,12,1, 11.8,1,1, 0.092, 10504.829, 240.848, 52605.932 21/01/15,01:15:51,07,12,1, 11.8,1,1, 0.092, 10504.883, 240.927, 52606.014 21/01/15,01:15:51,08,12,1, 11.8,1,1, 0.092, 10504.868, 240.917, 52605.982 21/01/15,01:15:51,09,12,1, 11.8,1,1, 0.092, 10504.861, 240.923, 52606.006 21/01/15,01:15:51,10,12,1, 11.8,1,1, 0.092, 10504.860, 240.894, 52606.008 21/01/15,01:15:51,11,12,1, 11.8,1,1, 0.092, 10504.873, 240.943, 52606.024 21/01/15,01:15:51,12,12,1, 11.8,1,1, 0.092, 10504.825, 240.848, 52605.929 21/01/15,01:15:51,13,12,1, 11.8,1,1, 0.092, 10504.863, 240.881, 52605.952 21/01/15,01:15:51,14,12,1, 11.8,1,1, 0.092, 10504.890, 240.882, 52605.990 21/01/15,01:15:51,15,12,1, 11.8,1,1, 0.092, 10504.849, 240.895, 52606.000 21/01/15,01:15:51,16,12,1, 11.8,1,1, 0.092, 10504.854, 240.836, 52605.939 21/01/15,01:15:51,17,12,1, 11.8,1,1, 0.092, 10504.907, 240.935, 52606.011 21/01/15,01:15:51,18,12,1, 11.8,1,1, 0.092, 10504.882, 240.916, 52605.993 21/01/15,01:15:51,19,12,1, 11.8,1,1, 0.092, 10504.874, 240.845, 52605.973 21/01/15,01:15:52,00,11,1, 11.9,1,1, 0.089, 10504.872, 240.845, 52605.973 21/01/15,01:15:52,01,11,1, 11.9,1,1, 0.089, 10504.879, 240.905, 52605.996 21/01/15,01:15:52,02,11,1, 11.9,1,1, 0.089, 10504.863, 240.827, 52605.946 21/01/15,01:15:52,03,11,1, 11.9,1,1, 0.089, 10504.859, 240.837, 52606.016 21/01/15,01:15:52,04,11,1, 11.9,1,1, 0.089, 10504.871, 240.865, 52605.974 21/01/15,01:15:52,05,11,1, 11.9,1,1, 0.089, 10504.846, 240.836, 52605.934 21/01/15,01:15:52,06,11,1, 11.9,1,1, 0.089, 10504.850, 240.811, 52605.912 21/01/15,01:15:52,07,11,1, 11.9,1,1, 0.089, 10504.879, 240.862, 52605.951 21/01/15,01:15:52,08,11,1, 11.9,1,1, 0.089, 10504.882, 240.812, 52605.968 21/01/15,01:15:52,09,11,1, 11.9,1,1, 0.089, 10504.851, 240.808, 52605.923 21/01/15,01:15:52,10,11,1, 11.9,1,1, 0.089, 10504.829, 240.820, 52605.940 21/01/15,01:15:52,11,11,1, 11.9,1,1, 0.089, 10504.848, 240.830, 52605.981 21/01/15,01:15:52,12,11,1, 11.9,1,1, 0.089, 10504.828, 240.808, 52605.960 21/01/15,01:15:52,13,11,1, 11.9,1,1, 0.089, 10504.846, 240.832, 52605.940 21/01/15,01:15:52,14,11,1, 11.9,1,1, 0.089, 10504.863, 240.833, 52605.975 21/01/15,01:15:52,15,11,1, 11.9,1,1, 0.089, 10504.840, 240.815, 52605.920 21/01/15,01:15:52,16,11,1, 11.9,1,1, 0.089, 10504.876, 240.854, 52606.025 21/01/15,01:15:52,17,11,1, 11.9,1,1, 0.089, 10504.869, 240.860, 52606.001 21/01/15,01:15:52,18,11,1, 11.9,1,1, 0.089, 10504.856, 240.837, 52605.978 21/01/15,01:15:52,19,11,1, 11.9,1,1, 0.089, 10504.876, 240.822, 52605.978 21/01/15,01:15:53,00,11,1, 11.8,1,1, 0.089, 10504.872, 240.822, 52605.978 21/01/15,01:15:53,01,11,1, 11.8,1,1, 0.089, 10504.846, 240.797, 52605.984 21/01/15,01:15:53,02,11,1, 11.8,1,1, 0.089, 10504.850, 240.773, 52605.944 21/01/15,01:15:53,03,11,1, 11.8,1,1, 0.089, 10504.829, 240.838, 52605.978 21/01/15,01:15:53,04,11,1, 11.8,1,1, 0.089, 10504.823, 240.812, 52605.986 21/01/15,01:15:53,05,11,1, 11.8,1,1, 0.089, 10504.838, 240.798, 52605.928 21/01/15,01:15:53,06,11,1, 11.8,1,1, 0.089, 10504.851, 240.810, 52605.988 21/01/15,01:15:53,07,11,1, 11.8,1,1, 0.089, 10504.819, 240.812, 52606.088 21/01/15,01:15:53,08,11,1, 11.8,1,1, 0.089, 10504.862, 240.816, 52605.935 21/01/15,01:15:53,09,11,1, 11.8,1,1, 0.089, 10504.811, 240.830, 52606.060 21/01/15,01:15:53,10,11,1, 11.8,1,1, 0.089, 10504.869, 240.838, 52605.969 21/01/15,01:15:53,11,11,1, 11.8,1,1, 0.089, 10504.854, 240.794, 52605.923 21/01/15,01:15:53,12,11,1, 11.8,1,1, 0.089, 10504.857, 240.844, 52605.940 21/01/15,01:15:53,13,11,1, 11.8,1,1, 0.089, 10504.825, 240.773, 52605.921 21/01/15,01:15:53,14,11,1, 11.8,1,1, 0.089, 10504.842, 240.818, 52605.971 21/01/15,01:15:53,15,11,1, 11.8,1,1, 0.089, 10504.849, 240.802, 52605.957 21/01/15,01:15:53,16,11,1, 11.8,1,1, 0.089, 10504.835, 240.800, 52605.952 21/01/15,01:15:53,17,11,1, 11.8,1,1, 0.089, 10504.849, 240.791, 52605.953 21/01/15,01:15:53,18,11,1, 11.8,1,1, 0.089, 10504.829, 240.785, 52605.953 21/01/15,01:15:53,19,11,1, 11.8,1,1, 0.089, 10504.844, 240.773, 52605.927 21/01/15,01:15:54,00,11,1, 11.9,1,1, 0.094, 10504.838, 240.773, 52605.927 21/01/15,01:15:54,01,11,1, 11.9,1,1, 0.094, 10504.850, 240.814, 52605.990 21/01/15,01:15:54,02,11,1, 11.9,1,1, 0.094, 10504.829, 240.760, 52605.918 21/01/15,01:15:54,03,11,1, 11.9,1,1, 0.094, 10504.827, 240.792, 52606.021 21/01/15,01:15:54,04,11,1, 11.9,1,1, 0.094, 10504.830, 240.747, 52605.929 21/01/15,01:15:54,05,11,1, 11.9,1,1, 0.094, 10504.822, 240.760, 52605.910 21/01/15,01:15:54,06,11,1, 11.9,1,1, 0.094, 10504.830, 240.788, 52605.949 21/01/15,01:15:54,07,11,1, 11.9,1,1, 0.094, 10504.814, 240.785, 52605.952 21/01/15,01:15:54,08,11,1, 11.9,1,1, 0.094, 10504.809, 240.774, 52605.921 21/01/15,01:15:54,09,11,1, 11.9,1,1, 0.094, 10504.821, 240.778, 52605.956 21/01/15,01:15:54,10,11,1, 11.9,1,1, 0.094, 10504.803, 240.764, 52605.893 21/01/15,01:15:54,11,11,1, 11.9,1,1, 0.094, 10504.819, 240.794, 52605.964 21/01/15,01:15:54,12,11,1, 11.9,1,1, 0.094, 10504.832, 240.712, 52605.707 21/01/15,01:15:54,13,11,1, 11.9,1,1, 0.094, 10504.838, 240.808, 52605.889 21/01/15,01:15:54,14,11,1, 11.9,1,1, 0.094, 10504.807, 240.770, 52605.984 21/01/15,01:15:54,15,11,1, 11.9,1,1, 0.094, 10504.821, 240.745, 52605.860 21/01/15,01:15:54,16,11,1, 11.9,1,1, 0.094, 10504.826, 240.777, 52605.904 21/01/15,01:15:54,17,11,1, 11.9,1,1, 0.094, 10504.827, 240.733, 52605.880 21/01/15,01:15:54,18,11,1, 11.9,1,1, 0.094, 10504.831, 240.793, 52605.957 21/01/15,01:15:54,19,11,1, 11.9,1,1, 0.094, 10504.815, 240.824, 52605.968 21/01/15,01:15:55,00,10,1, 11.8,1,1, 0.091, 10504.813, 240.824, 52605.968 21/01/15,01:15:55,01,10,1, 11.8,1,1, 0.091, 10504.778, 240.764, 52605.926 21/01/15,01:15:55,02,10,1, 11.8,1,1, 0.091, 10504.810, 240.741, 52605.903 21/01/15,01:15:55,03,10,1, 11.8,1,1, 0.091, 10504.796, 240.782, 52605.954 21/01/15,01:15:55,04,10,1, 11.8,1,1, 0.091, 10504.814, 240.800, 52605.948 21/01/15,01:15:55,05,10,1, 11.8,1,1, 0.091, 10504.813, 240.803, 52605.981 21/01/15,01:15:55,06,10,1, 11.8,1,1, 0.091, 10504.806, 240.757, 52606.031 21/01/15,01:15:55,07,10,1, 11.8,1,1, 0.091, 10504.782, 240.810, 52606.047 21/01/15,01:15:55,08,10,1, 11.8,1,1, 0.091, 10504.816, 240.743, 52605.958 21/01/15,01:15:55,09,10,1, 11.8,1,1, 0.091, 10504.785, 240.787, 52606.003 21/01/15,01:15:55,10,10,1, 11.8,1,1, 0.091, 10504.782, 240.797, 52606.035 21/01/15,01:15:55,11,10,1, 11.8,1,1, 0.091, 10504.786, 240.742, 52605.991 21/01/15,01:15:55,12,10,1, 11.8,1,1, 0.091, 10504.771, 240.785, 52606.032 21/01/15,01:15:55,13,10,1, 11.8,1,1, 0.091, 10504.769, 240.720, 52605.980 21/01/15,01:15:55,14,10,1, 11.8,1,1, 0.091, 10504.766, 240.719, 52605.992 21/01/15,01:15:55,15,10,1, 11.8,1,1, 0.091, 10504.809, 240.767, 52606.035 21/01/15,01:15:55,16,10,1, 11.8,1,1, 0.091, 10504.767, 240.720, 52605.986 21/01/15,01:15:55,17,10,1, 11.8,1,1, 0.091, 10504.763, 240.718, 52605.974 21/01/15,01:15:55,18,10,1, 11.8,1,1, 0.091, 10504.795, 240.763, 52606.075 21/01/15,01:15:55,19,10,1, 11.8,1,1, 0.091, 10504.760, 240.739, 52606.014 21/01/15,01:15:56,00,11,1, 11.9,1,1, 0.090, 10504.755, 240.739, 52606.014 21/01/15,01:15:56,01,11,1, 11.9,1,1, 0.090, 10504.774, 240.770, 52606.053 21/01/15,01:15:56,02,11,1, 11.9,1,1, 0.090, 10504.728, 240.724, 52605.983 21/01/15,01:15:56,03,11,1, 11.9,1,1, 0.090, 10504.790, 240.755, 52606.060 21/01/15,01:15:56,04,11,1, 11.9,1,1, 0.090, 10504.795, 240.757, 52606.024 21/01/15,01:15:56,05,11,1, 11.9,1,1, 0.090, 10504.768, 240.755, 52606.020 21/01/15,01:15:56,06,11,1, 11.9,1,1, 0.090, 10504.789, 240.782, 52606.062 21/01/15,01:15:56,07,11,1, 11.9,1,1, 0.090, 10504.769, 240.729, 52606.012 21/01/15,01:15:56,08,11,1, 11.9,1,1, 0.090, 10504.751, 240.732, 52605.989 21/01/15,01:15:56,09,11,1, 11.9,1,1, 0.090, 10504.767, 240.794, 52606.036 21/01/15,01:15:56,10,11,1, 11.9,1,1, 0.090, 10504.731, 240.740, 52606.023 21/01/15,01:15:56,11,11,1, 11.9,1,1, 0.090, 10504.752, 240.758, 52606.051 21/01/15,01:15:56,12,11,1, 11.9,1,1, 0.090, 10504.748, 240.728, 52605.999 21/01/15,01:15:56,13,11,1, 11.9,1,1, 0.090, 10504.763, 240.727, 52606.006 21/01/15,01:15:56,14,11,1, 11.9,1,1, 0.090, 10504.725, 240.730, 52606.016 21/01/15,01:15:56,15,11,1, 11.9,1,1, 0.090, 10504.746, 240.733, 52605.999 21/01/15,01:15:56,16,11,1, 11.9,1,1, 0.090, 10504.738, 240.768, 52606.027 21/01/15,01:15:56,17,11,1, 11.9,1,1, 0.090, 10504.718, 240.758, 52606.030 21/01/15,01:15:56,18,11,1, 11.9,1,1, 0.090, 10504.730, 240.734, 52605.997 21/01/15,01:15:56,19,11,1, 11.9,1,1, 0.090, 10504.754, 240.748, 52605.986 21/01/15,01:15:57,00,11,1, 11.9,1,1, 0.090, 10504.746, 240.748, 52605.986 21/01/15,01:15:57,01,11,1, 11.9,1,1, 0.090, 10504.709, 240.672, 52605.913 21/01/15,01:15:57,02,11,1, 11.9,1,1, 0.090, 10504.694, 240.673, 52605.931 21/01/15,01:15:57,03,11,1, 11.9,1,1, 0.090, 10504.684, 240.754, 52605.939 21/01/15,01:15:57,04,11,1, 11.9,1,1, 0.090, 10504.770, 240.775, 52605.939 21/01/15,01:15:57,05,11,1, 11.9,1,1, 0.090, 10504.709, 240.769, 52606.038 21/01/15,01:15:57,06,11,1, 11.9,1,1, 0.090, 10504.691, 240.717, 52605.990 21/01/15,01:15:57,07,11,1, 11.9,1,1, 0.090, 10504.705, 240.780, 52606.032 21/01/15,01:15:57,08,11,1, 11.9,1,1, 0.090, 10504.710, 240.733, 52606.171 21/01/15,01:15:57,09,11,1, 11.9,1,1, 0.090, 10504.714, 240.768, 52606.036 21/01/15,01:15:57,10,11,1, 11.9,1,1, 0.090, 10504.734, 240.781, 52606.053 21/01/15,01:15:57,11,11,1, 11.9,1,1, 0.090, 10504.714, 240.776, 52606.136 21/01/15,01:15:57,12,11,1, 11.9,1,1, 0.090, 10504.712, 240.723, 52605.943 21/01/15,01:15:57,13,11,1, 11.9,1,1, 0.090, 10504.718, 240.767, 52605.991 21/01/15,01:15:57,14,11,1, 11.9,1,1, 0.090, 10504.725, 240.746, 52606.017 21/01/15,01:15:57,15,11,1, 11.9,1,1, 0.090, 10504.708, 240.738, 52605.959 21/01/15,01:15:57,16,11,1, 11.9,1,1, 0.090, 10504.724, 240.746, 52606.107 21/01/15,01:15:57,17,11,1, 11.9,1,1, 0.090, 10504.718, 240.714, 52605.987 21/01/15,01:15:57,18,11,1, 11.9,1,1, 0.090, 10504.691, 240.784, 52606.027 21/01/15,01:15:57,19,11,1, 11.9,1,1, 0.090, 10504.712, 240.758, 52605.990 21/01/15,01:15:58,00,12,1, 11.8,1,1, 0.091, 10504.705, 240.758, 52605.990 21/01/15,01:15:58,01,12,1, 11.8,1,1, 0.091, 10504.666, 240.699, 52605.938 21/01/15,01:15:58,02,12,1, 11.8,1,1, 0.091, 10504.677, 240.713, 52605.979 21/01/15,01:15:58,03,12,1, 11.8,1,1, 0.091, 10504.691, 240.777, 52606.026 21/01/15,01:15:58,04,12,1, 11.8,1,1, 0.091, 10504.696, 240.766, 52605.967 21/01/15,01:15:58,05,12,1, 11.8,1,1, 0.091, 10504.685, 240.754, 52605.971 21/01/15,01:15:58,06,12,1, 11.8,1,1, 0.091, 10504.680, 240.702, 52605.955 21/01/15,01:15:58,07,12,1, 11.8,1,1, 0.091, 10504.680, 240.779, 52606.040 21/01/15,01:15:58,08,12,1, 11.8,1,1, 0.091, 10504.676, 240.722, 52605.936 21/01/15,01:15:58,09,12,1, 11.8,1,1, 0.091, 10504.676, 240.747, 52606.003 21/01/15,01:15:58,10,12,1, 11.8,1,1, 0.091, 10504.673, 240.727, 52605.991 21/01/15,01:15:58,11,12,1, 11.8,1,1, 0.091, 10504.654, 240.707, 52605.917 21/01/15,01:15:58,12,12,1, 11.8,1,1, 0.091, 10504.673, 240.749, 52605.968 21/01/15,01:15:58,13,12,1, 11.8,1,1, 0.091, 10504.675, 240.760, 52605.958 21/01/15,01:15:58,14,12,1, 11.8,1,1, 0.091, 10504.674, 240.740, 52605.984 21/01/15,01:15:58,15,12,1, 11.8,1,1, 0.091, 10504.647, 240.721, 52605.904 21/01/15,01:15:58,16,12,1, 11.8,1,1, 0.091, 10504.669, 240.801, 52605.983 21/01/15,01:15:58,17,12,1, 11.8,1,1, 0.091, 10504.640, 240.721, 52605.956 21/01/15,01:15:58,18,12,1, 11.8,1,1, 0.091, 10504.655, 240.713, 52605.989 21/01/15,01:15:58,19,12,1, 11.8,1,1, 0.091, 10504.654, 240.802, 52606.020 21/01/15,01:15:59,00,12,1, 11.9,1,1, 0.092, 10504.646, 240.802, 52606.020 21/01/15,01:15:59,01,12,1, 11.9,1,1, 0.092, 10504.621, 240.726, 52605.968 21/01/15,01:15:59,02,12,1, 11.9,1,1, 0.092, 10504.618, 240.721, 52605.964 21/01/15,01:15:59,03,12,1, 11.9,1,1, 0.092, 10504.605, 240.761, 52606.009 21/01/15,01:15:59,04,12,1, 11.9,1,1, 0.092, 10504.626, 240.755, 52606.000 21/01/15,01:15:59,05,12,1, 11.9,1,1, 0.092, 10504.626, 240.705, 52605.917 21/01/15,01:15:59,06,12,1, 11.9,1,1, 0.092, 10504.640, 240.741, 52605.958 21/01/15,01:15:59,07,12,1, 11.9,1,1, 0.092, 10504.636, 240.763, 52605.996 21/01/15,01:15:59,08,12,1, 11.9,1,1, 0.092, 10504.621, 240.723, 52605.990 21/01/15,01:15:59,09,12,1, 11.9,1,1, 0.092, 10504.633, 240.771, 52606.013 21/01/15,01:15:59,10,12,1, 11.9,1,1, 0.092, 10504.609, 240.734, 52605.962 21/01/15,01:15:59,11,12,1, 11.9,1,1, 0.092, 10504.618, 240.692, 52605.921 21/01/15,01:15:59,12,12,1, 11.9,1,1, 0.092, 10504.568, 240.716, 52605.907 21/01/15,01:15:59,13,12,1, 11.9,1,1, 0.092, 10504.611, 240.743, 52605.988 21/01/15,01:15:59,14,12,1, 11.9,1,1, 0.092, 10504.606, 240.722, 52605.948 21/01/15,01:15:59,15,12,1, 11.9,1,1, 0.092, 10504.604, 240.754, 52605.984 21/01/15,01:15:59,16,12,1, 11.9,1,1, 0.092, 10504.555, 240.680, 52605.911 21/01/15,01:15:59,17,12,1, 11.9,1,1, 0.092, 10504.563, 240.715, 52605.946 21/01/15,01:15:59,18,12,1, 11.9,1,1, 0.092, 10504.572, 240.717, 52605.915 21/01/15,01:15:59,19,12,1, 11.9,1,1, 0.092, 10504.600, 240.715, 52605.941 21/01/15,01:16:00,00,12,1, 11.8,1,1, 0.091, 10504.596, 240.715, 52605.941 21/01/15,01:16:00,01,12,1, 11.8,1,1, 0.091, 10504.573, 240.707, 52605.924 21/01/15,01:16:00,02,12,1, 11.8,1,1, 0.091, 10504.583, 240.667, 52605.882 21/01/15,01:16:00,03,12,1, 11.8,1,1, 0.091, 10504.589, 240.739, 52605.985 21/01/15,01:16:00,04,12,1, 11.8,1,1, 0.091, 10504.597, 240.702, 52605.898 21/01/15,01:16:00,05,12,1, 11.8,1,1, 0.091, 10504.573, 240.736, 52605.901 21/01/15,01:16:00,06,12,1, 11.8,1,1, 0.091, 10504.571, 240.723, 52605.869 21/01/15,01:16:00,07,12,1, 11.8,1,1, 0.091, 10504.574, 240.737, 52605.817 21/01/15,01:16:00,08,12,1, 11.8,1,1, 0.091, 10504.557, 240.701, 52605.824 21/01/15,01:16:00,09,12,1, 11.8,1,1, 0.091, 10504.553, 240.743, 52605.894 21/01/15,01:16:00,10,12,1, 11.8,1,1, 0.091, 10504.559, 240.780, 52605.873 21/01/15,01:16:00,11,12,1, 11.8,1,1, 0.091, 10504.551, 240.739, 52605.837 21/01/15,01:16:00,12,12,1, 11.8,1,1, 0.091, 10504.552, 240.720, 52605.819 21/01/15,01:16:00,13,12,1, 11.8,1,1, 0.091, 10504.576, 240.767, 52605.869 21/01/15,01:16:00,14,12,1, 11.8,1,1, 0.091, 10504.579, 240.746, 52605.912 21/01/15,01:16:00,15,12,1, 11.8,1,1, 0.091, 10504.538, 240.688, 52605.800 21/01/15,01:16:00,16,12,1, 11.8,1,1, 0.091, 10504.559, 240.752, 52605.862 21/01/15,01:16:00,17,12,1, 11.8,1,1, 0.091, 10504.552, 240.747, 52605.896 21/01/15,01:16:00,18,12,1, 11.8,1,1, 0.091, 10504.542, 240.734, 52605.892 21/01/15,01:16:00,19,12,1, 11.8,1,1, 0.091, 10504.533, 240.702, 52605.838 21/01/15,01:16:01,00,11,1, 11.9,1,1, 0.090, 10504.529, 240.702, 52605.838 21/01/15,01:16:01,01,11,1, 11.9,1,1, 0.090, 10504.534, 240.733, 52605.858 21/01/15,01:16:01,02,11,1, 11.9,1,1, 0.090, 10504.545, 240.766, 52605.908 21/01/15,01:16:01,03,11,1, 11.9,1,1, 0.090, 10504.545, 240.754, 52605.883 21/01/15,01:16:01,04,11,1, 11.9,1,1, 0.090, 10504.558, 240.768, 52605.892 21/01/15,01:16:01,05,11,1, 11.9,1,1, 0.090, 10504.554, 240.762, 52605.861 21/01/15,01:16:01,06,11,1, 11.9,1,1, 0.090, 10504.524, 240.731, 52605.874 21/01/15,01:16:01,07,11,1, 11.9,1,1, 0.090, 10504.487, 240.688, 52605.798 21/01/15,01:16:01,08,11,1, 11.9,1,1, 0.090, 10504.525, 240.744, 52605.870 21/01/15,01:16:01,09,11,1, 11.9,1,1, 0.090, 10504.515, 240.713, 52605.839 21/01/15,01:16:01,10,11,1, 11.9,1,1, 0.090, 10504.512, 240.748, 52605.833 21/01/15,01:16:01,11,11,1, 11.9,1,1, 0.090, 10504.547, 240.776, 52605.893 21/01/15,01:16:01,12,11,1, 11.9,1,1, 0.090, 10504.521, 240.723, 52605.852 21/01/15,01:16:01,13,11,1, 11.9,1,1, 0.090, 10504.511, 240.738, 52605.876 21/01/15,01:16:01,14,11,1, 11.9,1,1, 0.090, 10504.500, 240.682, 52605.808 21/01/15,01:16:01,15,11,1, 11.9,1,1, 0.090, 10504.505, 240.726, 52605.801 21/01/15,01:16:01,16,11,1, 11.9,1,1, 0.090, 10504.529, 240.785, 52605.895 21/01/15,01:16:01,17,11,1, 11.9,1,1, 0.090, 10504.521, 240.727, 52605.797 21/01/15,01:16:01,18,11,1, 11.9,1,1, 0.090, 10504.515, 240.756, 52605.788 21/01/15,01:16:01,19,11,1, 11.9,1,1, 0.090, 10504.502, 240.722, 52605.819 21/01/15,01:16:02,00,12,1, 11.9,1,1, 0.089, 10504.496, 240.722, 52605.819 21/01/15,01:16:02,01,12,1, 11.9,1,1, 0.089, 10504.473, 240.725, 52605.773 21/01/15,01:16:02,02,12,1, 11.9,1,1, 0.089, 10504.492, 240.690, 52605.796 21/01/15,01:16:02,03,12,1, 11.9,1,1, 0.089, 10504.490, 240.690, 52605.756 21/01/15,01:16:02,04,12,1, 11.9,1,1, 0.089, 10504.519, 240.771, 52605.821 21/01/15,01:16:02,05,12,1, 11.9,1,1, 0.089, 10504.488, 240.703, 52605.764 21/01/15,01:16:02,06,12,1, 11.9,1,1, 0.089, 10504.538, 240.770, 52605.855 21/01/15,01:16:02,07,12,1, 11.9,1,1, 0.089, 10504.515, 240.771, 52605.777 21/01/15,01:16:02,08,12,1, 11.9,1,1, 0.089, 10504.517, 240.728, 52605.807 21/01/15,01:16:02,09,12,1, 11.9,1,1, 0.089, 10504.493, 240.734, 52605.792 21/01/15,01:16:02,10,12,1, 11.9,1,1, 0.089, 10504.508, 240.745, 52605.824 21/01/15,01:16:02,11,12,1, 11.9,1,1, 0.089, 10504.487, 240.735, 52605.784 21/01/15,01:16:02,12,12,1, 11.9,1,1, 0.089, 10504.496, 240.745, 52605.815 21/01/15,01:16:02,13,12,1, 11.9,1,1, 0.089, 10504.540, 240.797, 52605.514 21/01/15,01:16:02,14,12,1, 11.9,1,1, 0.089, 10504.440, 240.744, 52605.798 21/01/15,01:16:02,15,12,1, 11.9,1,1, 0.089, 10504.476, 240.775, 52605.898 21/01/15,01:16:02,16,12,1, 11.9,1,1, 0.089, 10504.484, 240.743, 52605.855 21/01/15,01:16:02,17,12,1, 11.9,1,1, 0.089, 10504.493, 240.743, 52605.836 21/01/15,01:16:02,18,12,1, 11.9,1,1, 0.089, 10504.449, 240.734, 52605.765 21/01/15,01:16:02,19,12,1, 11.9,1,1, 0.089, 10504.535, 240.739, 52605.770 21/01/15,01:16:03,00,12,1, 11.9,1,1, 0.087, 10504.529, 240.739, 52605.770 21/01/15,01:16:03,01,12,1, 11.9,1,1, 0.087, 10504.498, 240.775, 52605.800 21/01/15,01:16:03,02,12,1, 11.9,1,1, 0.087, 10504.479, 240.741, 52605.814 21/01/15,01:16:03,03,12,1, 11.9,1,1, 0.087, 10504.489, 240.742, 52605.795 21/01/15,01:16:03,04,12,1, 11.9,1,1, 0.087, 10504.486, 240.729, 52605.788 21/01/15,01:16:03,05,12,1, 11.9,1,1, 0.087, 10504.479, 240.732, 52605.779 21/01/15,01:16:03,06,12,1, 11.9,1,1, 0.087, 10504.496, 240.818, 52605.871 21/01/15,01:16:03,07,12,1, 11.9,1,1, 0.087, 10504.496, 240.726, 52605.791 21/01/15,01:16:03,08,12,1, 11.9,1,1, 0.087, 10504.463, 240.758, 52605.777 21/01/15,01:16:03,09,12,1, 11.9,1,1, 0.087, 10504.477, 240.761, 52605.779 21/01/15,01:16:03,10,12,1, 11.9,1,1, 0.087, 10504.468, 240.708, 52605.768 21/01/15,01:16:03,11,12,1, 11.9,1,1, 0.087, 10504.466, 240.777, 52605.816 21/01/15,01:16:03,12,12,1, 11.9,1,1, 0.087, 10504.467, 240.766, 52605.790 21/01/15,01:16:03,13,12,1, 11.9,1,1, 0.087, 10504.482, 240.722, 52605.810 21/01/15,01:16:03,14,12,1, 11.9,1,1, 0.087, 10504.449, 240.749, 52605.772 21/01/15,01:16:03,15,12,1, 11.9,1,1, 0.087, 10504.483, 240.795, 52605.829 21/01/15,01:16:03,16,12,1, 11.9,1,1, 0.087, 10504.475, 240.834, 52605.871 21/01/15,01:16:03,17,12,1, 11.9,1,1, 0.087, 10504.436, 240.720, 52605.699 21/01/15,01:16:03,18,12,1, 11.9,1,1, 0.087, 10504.439, 240.739, 52605.917 21/01/15,01:16:03,19,12,1, 11.9,1,1, 0.087, 10504.444, 240.808, 52605.740 21/01/15,01:16:04,00,10,1, 11.9,1,1, 0.090, 10504.438, 240.808, 52605.740 21/01/15,01:16:04,01,10,1, 11.9,1,1, 0.090, 10504.438, 240.777, 52605.772 21/01/15,01:16:04,02,10,1, 11.9,1,1, 0.090, 10504.456, 240.781, 52605.730 21/01/15,01:16:04,03,10,1, 11.9,1,1, 0.090, 10504.474, 240.810, 52605.849 21/01/15,01:16:04,04,10,1, 11.9,1,1, 0.090, 10504.441, 240.808, 52605.776 21/01/15,01:16:04,05,10,1, 11.9,1,1, 0.090, 10504.470, 240.786, 52605.774 21/01/15,01:16:04,06,10,1, 11.9,1,1, 0.090, 10504.436, 240.787, 52605.816 21/01/15,01:16:04,07,10,1, 11.9,1,1, 0.090, 10504.428, 240.743, 52605.775 21/01/15,01:16:04,08,10,1, 11.9,1,1, 0.090, 10504.451, 240.798, 52605.818 21/01/15,01:16:04,09,10,1, 11.9,1,1, 0.090, 10504.428, 240.723, 52605.740 21/01/15,01:16:04,10,10,1, 11.9,1,1, 0.090, 10504.440, 240.777, 52605.792 21/01/15,01:16:04,11,10,1, 11.9,1,1, 0.090, 10504.433, 240.809, 52605.815 21/01/15,01:16:04,12,10,1, 11.9,1,1, 0.090, 10504.413, 240.795, 52605.756 21/01/15,01:16:04,13,10,1, 11.9,1,1, 0.090, 10504.408, 240.751, 52605.807 21/01/15,01:16:04,14,10,1, 11.9,1,1, 0.090, 10504.408, 240.763, 52605.774 21/01/15,01:16:04,15,10,1, 11.9,1,1, 0.090, 10504.419, 240.773, 52605.805 21/01/15,01:16:04,16,10,1, 11.9,1,1, 0.090, 10504.422, 240.795, 52605.778 21/01/15,01:16:04,17,10,1, 11.9,1,1, 0.090, 10504.395, 240.762, 52605.745 21/01/15,01:16:04,18,10,1, 11.9,1,1, 0.090, 10504.371, 240.742, 52605.759 21/01/15,01:16:04,19,10,1, 11.9,1,1, 0.090, 10504.389, 240.726, 52605.708 21/01/15,01:16:05,00,10,1, 11.8,1,1, 0.092, 10504.388, 240.726, 52605.708 21/01/15,01:16:05,01,10,1, 11.8,1,1, 0.092, 10504.399, 240.760, 52605.769 21/01/15,01:16:05,02,10,1, 11.8,1,1, 0.092, 10504.394, 240.753, 52605.928 21/01/15,01:16:05,03,10,1, 11.8,1,1, 0.092, 10504.371, 240.777, 52605.713 21/01/15,01:16:05,04,10,1, 11.8,1,1, 0.092, 10504.342, 240.768, 52605.728 21/01/15,01:16:05,05,10,1, 11.8,1,1, 0.092, 10504.376, 240.765, 52605.695 21/01/15,01:16:05,06,10,1, 11.8,1,1, 0.092, 10504.409, 240.807, 52605.749 21/01/15,01:16:05,07,10,1, 11.8,1,1, 0.092, 10504.378, 240.786, 52605.725 21/01/15,01:16:05,08,10,1, 11.8,1,1, 0.092, 10504.381, 240.773, 52605.714 21/01/15,01:16:05,09,10,1, 11.8,1,1, 0.092, 10504.364, 240.807, 52605.745 21/01/15,01:16:05,10,10,1, 11.8,1,1, 0.092, 10504.367, 240.787, 52605.793 21/01/15,01:16:05,11,10,1, 11.8,1,1, 0.092, 10504.324, 240.771, 52605.641 21/01/15,01:16:05,12,10,1, 11.8,1,1, 0.092, 10504.435, 240.839, 52605.771 21/01/15,01:16:05,13,10,1, 11.8,1,1, 0.092, 10504.364, 240.803, 52605.706 21/01/15,01:16:05,14,10,1, 11.8,1,1, 0.092, 10504.361, 240.802, 52605.741 21/01/15,01:16:05,15,10,1, 11.8,1,1, 0.092, 10504.339, 240.767, 52605.716 21/01/15,01:16:05,16,10,1, 11.8,1,1, 0.092, 10504.366, 240.854, 52605.767 21/01/15,01:16:05,17,10,1, 11.8,1,1, 0.092, 10504.346, 240.840, 52605.765 21/01/15,01:16:05,18,10,1, 11.8,1,1, 0.092, 10504.323, 240.802, 52605.765 21/01/15,01:16:05,19,10,1, 11.8,1,1, 0.092, 10504.333, 240.781, 52605.724 21/01/15,01:16:06,00,10,1, 11.8,1,1, 0.089, 10504.329, 240.781, 52605.724 21/01/15,01:16:06,01,10,1, 11.8,1,1, 0.089, 10504.317, 240.769, 52605.688 21/01/15,01:16:06,02,10,1, 11.8,1,1, 0.089, 10504.343, 240.868, 52605.769 21/01/15,01:16:06,03,10,1, 11.8,1,1, 0.089, 10504.351, 240.895, 52605.816 21/01/15,01:16:06,04,10,1, 11.8,1,1, 0.089, 10504.335, 240.860, 52605.774 21/01/15,01:16:06,05,10,1, 11.8,1,1, 0.089, 10504.314, 240.843, 52605.741 21/01/15,01:16:06,06,10,1, 11.8,1,1, 0.089, 10504.299, 240.820, 52605.741 21/01/15,01:16:06,07,10,1, 11.8,1,1, 0.089, 10504.310, 240.843, 52605.764 21/01/15,01:16:06,08,10,1, 11.8,1,1, 0.089, 10504.344, 240.876, 52605.742 21/01/15,01:16:06,09,10,1, 11.8,1,1, 0.089, 10504.338, 240.874, 52605.800 21/01/15,01:16:06,10,10,1, 11.8,1,1, 0.089, 10504.330, 240.916, 52605.832 21/01/15,01:16:06,11,10,1, 11.8,1,1, 0.089, 10504.341, 240.897, 52605.807 21/01/15,01:16:06,12,10,1, 11.8,1,1, 0.089, 10504.320, 240.912, 52605.780 21/01/15,01:16:06,13,10,1, 11.8,1,1, 0.089, 10504.315, 240.890, 52605.778 21/01/15,01:16:06,14,10,1, 11.8,1,1, 0.089, 10504.313, 240.863, 52605.762 21/01/15,01:16:06,15,10,1, 11.8,1,1, 0.089, 10504.275, 240.847, 52605.735 21/01/15,01:16:06,16,10,1, 11.8,1,1, 0.089, 10504.282, 240.853, 52605.687 21/01/15,01:16:06,17,10,1, 11.8,1,1, 0.089, 10504.306, 240.888, 52605.795 21/01/15,01:16:06,18,10,1, 11.8,1,1, 0.089, 10504.274, 240.831, 52605.697 21/01/15,01:16:06,19,10,1, 11.8,1,1, 0.089, 10504.273, 240.873, 52605.716 21/01/15,01:16:07,00,10,1, 11.9,1,1, 0.090, 10504.271, 240.873, 52605.716 21/01/15,01:16:07,01,10,1, 11.9,1,1, 0.090, 10504.292, 240.904, 52605.782 21/01/15,01:16:07,02,10,1, 11.9,1,1, 0.090, 10504.299, 240.869, 52605.761 21/01/15,01:16:07,03,10,1, 11.9,1,1, 0.090, 10504.264, 240.833, 52605.744 21/01/15,01:16:07,04,10,1, 11.9,1,1, 0.090, 10504.281, 240.896, 52605.795 21/01/15,01:16:07,05,10,1, 11.9,1,1, 0.090, 10504.272, 240.922, 52605.797 21/01/15,01:16:07,06,10,1, 11.9,1,1, 0.090, 10504.269, 240.878, 52605.742 21/01/15,01:16:07,07,10,1, 11.9,1,1, 0.090, 10504.250, 240.874, 52605.753 21/01/15,01:16:07,08,10,1, 11.9,1,1, 0.090, 10504.259, 240.875, 52605.721 21/01/15,01:16:07,09,10,1, 11.9,1,1, 0.090, 10504.236, 240.905, 52606.008 21/01/15,01:16:07,10,10,1, 11.9,1,1, 0.090, 10504.273, 240.888, 52605.771 21/01/15,01:16:07,11,10,1, 11.9,1,1, 0.090, 10504.246, 240.847, 52605.729 21/01/15,01:16:07,12,10,1, 11.9,1,1, 0.090, 10504.259, 240.904, 52605.797 21/01/15,01:16:07,13,10,1, 11.9,1,1, 0.090, 10504.255, 240.895, 52605.767 21/01/15,01:16:07,14,10,1, 11.9,1,1, 0.090, 10504.245, 240.909, 52605.785 21/01/15,01:16:07,15,10,1, 11.9,1,1, 0.090, 10504.207, 240.836, 52605.578 21/01/15,01:16:07,16,10,1, 11.9,1,1, 0.090, 10504.251, 240.921, 52605.747 21/01/15,01:16:07,17,10,1, 11.9,1,1, 0.090, 10504.249, 240.891, 52605.736 21/01/15,01:16:07,18,10,1, 11.9,1,1, 0.090, 10504.220, 240.864, 52605.712 21/01/15,01:16:07,19,10,1, 11.9,1,1, 0.090, 10504.246, 240.955, 52605.775 21/01/15,01:16:08,00,12,1, 11.8,1,1, 0.090, 10504.246, 240.955, 52605.775 21/01/15,01:16:08,01,12,1, 11.8,1,1, 0.090, 10504.196, 240.838, 52605.699 21/01/15,01:16:08,02,12,1, 11.8,1,1, 0.090, 10504.229, 240.850, 52605.716 21/01/15,01:16:08,03,12,1, 11.8,1,1, 0.090, 10504.193, 240.843, 52605.678 21/01/15,01:16:08,04,12,1, 11.8,1,1, 0.090, 10504.160, 240.856, 52605.694 21/01/15,01:16:08,05,12,1, 11.8,1,1, 0.090, 10504.197, 240.878, 52605.736 21/01/15,01:16:08,06,12,1, 11.8,1,1, 0.090, 10504.186, 240.861, 52605.708 21/01/15,01:16:08,07,12,1, 11.8,1,1, 0.090, 10504.180, 240.892, 52605.759 21/01/15,01:16:08,08,12,1, 11.8,1,1, 0.090, 10504.204, 240.869, 52605.701 21/01/15,01:16:08,09,12,1, 11.8,1,1, 0.090, 10504.179, 240.860, 52605.666 21/01/15,01:16:08,10,12,1, 11.8,1,1, 0.090, 10504.160, 240.865, 52605.695 21/01/15,01:16:08,11,12,1, 11.8,1,1, 0.090, 10504.163, 240.882, 52605.716 21/01/15,01:16:08,12,12,1, 11.8,1,1, 0.090, 10504.197, 240.901, 52605.730 21/01/15,01:16:08,13,12,1, 11.8,1,1, 0.090, 10504.205, 240.921, 52605.764 21/01/15,01:16:08,14,12,1, 11.8,1,1, 0.090, 10504.206, 240.973, 52605.762 21/01/15,01:16:08,15,12,1, 11.8,1,1, 0.090, 10504.164, 240.908, 52605.717 21/01/15,01:16:08,16,12,1, 11.8,1,1, 0.090, 10504.189, 240.951, 52605.709 21/01/15,01:16:08,17,12,1, 11.8,1,1, 0.090, 10504.163, 240.933, 52605.742 21/01/15,01:16:08,18,12,1, 11.8,1,1, 0.090, 10504.157, 240.920, 52605.711 21/01/15,01:16:08,19,12,1, 11.8,1,1, 0.090, 10504.174, 240.899, 52605.685 21/01/15,01:16:09,00,12,1, 11.9,1,1, 0.090, 10504.171, 240.899, 52605.685 21/01/15,01:16:09,01,12,1, 11.9,1,1, 0.090, 10504.151, 240.918, 52605.748 21/01/15,01:16:09,02,12,1, 11.9,1,1, 0.090, 10504.116, 240.950, 52605.739 21/01/15,01:16:09,03,12,1, 11.9,1,1, 0.090, 10504.140, 240.919, 52605.705 21/01/15,01:16:09,04,12,1, 11.9,1,1, 0.090, 10504.139, 240.958, 52605.721 21/01/15,01:16:09,05,12,1, 11.9,1,1, 0.090, 10504.135, 240.897, 52605.733 21/01/15,01:16:09,06,12,1, 11.9,1,1, 0.090, 10504.152, 240.921, 52605.691 21/01/15,01:16:09,07,12,1, 11.9,1,1, 0.090, 10504.157, 240.898, 52605.705 21/01/15,01:16:09,08,12,1, 11.9,1,1, 0.090, 10504.139, 240.927, 52605.747 21/01/15,01:16:09,09,12,1, 11.9,1,1, 0.090, 10504.157, 240.913, 52605.722 21/01/15,01:16:09,10,12,1, 11.9,1,1, 0.090, 10504.163, 240.960, 52605.767 21/01/15,01:16:09,11,12,1, 11.9,1,1, 0.090, 10504.154, 240.987, 52605.757 21/01/15,01:16:09,12,12,1, 11.9,1,1, 0.090, 10504.155, 240.955, 52605.732 21/01/15,01:16:09,13,12,1, 11.9,1,1, 0.090, 10504.127, 240.968, 52605.689 21/01/15,01:16:09,14,12,1, 11.9,1,1, 0.090, 10504.120, 240.909, 52605.667 21/01/15,01:16:09,15,12,1, 11.9,1,1, 0.090, 10504.136, 240.985, 52605.750 21/01/15,01:16:09,16,12,1, 11.9,1,1, 0.090, 10504.111, 240.909, 52605.677 21/01/15,01:16:09,17,12,1, 11.9,1,1, 0.090, 10504.150, 240.968, 52605.727 21/01/15,01:16:09,18,12,1, 11.9,1,1, 0.090, 10504.122, 240.944, 52605.700 21/01/15,01:16:09,19,12,1, 11.9,1,1, 0.090, 10504.094, 240.942, 52605.703 21/01/15,01:16:10,00,12,1, 11.9,1,1, 0.090, 10504.087, 240.942, 52605.703 21/01/15,01:16:10,01,12,1, 11.9,1,1, 0.090, 10504.130, 240.965, 52605.733 21/01/15,01:16:10,02,12,1, 11.9,1,1, 0.090, 10504.105, 240.988, 52605.726 21/01/15,01:16:10,03,12,1, 11.9,1,1, 0.090, 10504.116, 240.956, 52605.719 21/01/15,01:16:10,04,12,1, 11.9,1,1, 0.090, 10504.089, 240.977, 52605.577 21/01/15,01:16:10,05,12,1, 11.9,1,1, 0.090, 10504.099, 240.992, 52605.721 21/01/15,01:16:10,06,12,1, 11.9,1,1, 0.090, 10504.090, 240.946, 52605.677 21/01/15,01:16:10,07,12,1, 11.9,1,1, 0.090, 10504.104, 240.982, 52605.733 21/01/15,01:16:10,08,12,1, 11.9,1,1, 0.090, 10504.089, 240.972, 52605.743 21/01/15,01:16:10,09,12,1, 11.9,1,1, 0.090, 10504.111, 240.970, 52605.723 21/01/15,01:16:10,10,12,1, 11.9,1,1, 0.090, 10504.071, 240.963, 52605.664 21/01/15,01:16:10,11,12,1, 11.9,1,1, 0.090, 10504.091, 240.982, 52605.706 21/01/15,01:16:10,12,12,1, 11.9,1,1, 0.090, 10504.117, 241.009, 52605.723 21/01/15,01:16:10,13,12,1, 11.9,1,1, 0.090, 10504.089, 240.955, 52605.672 21/01/15,01:16:10,14,12,1, 11.9,1,1, 0.090, 10504.127, 241.021, 52605.758 21/01/15,01:16:10,15,12,1, 11.9,1,1, 0.090, 10504.094, 240.990, 52605.739 21/01/15,01:16:10,16,12,1, 11.9,1,1, 0.090, 10504.055, 240.951, 52605.641 21/01/15,01:16:10,17,12,1, 11.9,1,1, 0.090, 10504.051, 240.965, 52605.688 21/01/15,01:16:10,18,12,1, 11.9,1,1, 0.090, 10504.064, 240.980, 52605.709 21/01/15,01:16:10,19,12,1, 11.9,1,1, 0.090, 10504.066, 240.938, 52605.682 21/01/15,01:16:11,00,12,1, 11.8,1,1, 0.089, 10504.062, 240.938, 52605.682 21/01/15,01:16:11,01,12,1, 11.8,1,1, 0.089, 10504.074, 241.016, 52605.752 21/01/15,01:16:11,02,12,1, 11.8,1,1, 0.089, 10504.058, 240.961, 52605.673 21/01/15,01:16:11,03,12,1, 11.8,1,1, 0.089, 10504.068, 240.944, 52605.695 21/01/15,01:16:11,04,12,1, 11.8,1,1, 0.089, 10504.055, 240.966, 52605.663 21/01/15,01:16:11,05,12,1, 11.8,1,1, 0.089, 10504.051, 240.957, 52605.666 21/01/15,01:16:11,06,12,1, 11.8,1,1, 0.089, 10504.061, 241.024, 52605.742 21/01/15,01:16:11,07,12,1, 11.8,1,1, 0.089, 10504.060, 240.955, 52605.677 21/01/15,01:16:11,08,12,1, 11.8,1,1, 0.089, 10504.047, 240.964, 52605.663 21/01/15,01:16:11,09,12,1, 11.8,1,1, 0.089, 10504.086, 241.053, 52605.764 21/01/15,01:16:11,10,12,1, 11.8,1,1, 0.089, 10504.089, 241.007, 52605.728 21/01/15,01:16:11,11,12,1, 11.8,1,1, 0.089, 10504.066, 240.945, 52605.667 21/01/15,01:16:11,12,12,1, 11.8,1,1, 0.089, 10504.070, 240.984, 52605.703 21/01/15,01:16:11,13,12,1, 11.8,1,1, 0.089, 10504.053, 240.993, 52605.718 21/01/15,01:16:11,14,12,1, 11.8,1,1, 0.089, 10504.051, 240.921, 52605.661 21/01/15,01:16:11,15,12,1, 11.8,1,1, 0.089, 10504.093, 241.015, 52605.702 21/01/15,01:16:11,16,12,1, 11.8,1,1, 0.089, 10504.090, 241.014, 52605.712 21/01/15,01:16:11,17,12,1, 11.8,1,1, 0.089, 10504.062, 241.012, 52605.703 21/01/15,01:16:11,18,12,1, 11.8,1,1, 0.089, 10504.051, 240.955, 52605.663 21/01/15,01:16:11,19,12,1, 11.8,1,1, 0.089, 10504.120, 241.006, 52605.438 21/01/15,01:16:12,00,12,1, 11.8,1,1, 0.091, 10504.112, 241.006, 52605.438 21/01/15,01:16:12,01,12,1, 11.8,1,1, 0.091, 10504.051, 240.981, 52605.695 21/01/15,01:16:12,02,12,1, 11.8,1,1, 0.091, 10504.069, 240.958, 52605.671 21/01/15,01:16:12,03,12,1, 11.8,1,1, 0.091, 10504.096, 240.975, 52605.715 21/01/15,01:16:12,04,12,1, 11.8,1,1, 0.091, 10504.110, 241.036, 52605.711 21/01/15,01:16:12,05,12,1, 11.8,1,1, 0.091, 10504.070, 240.937, 52605.661 21/01/15,01:16:12,06,12,1, 11.8,1,1, 0.091, 10504.096, 240.986, 52605.726 21/01/15,01:16:12,07,12,1, 11.8,1,1, 0.091, 10504.066, 240.982, 52605.669 21/01/15,01:16:12,08,12,1, 11.8,1,1, 0.091, 10504.108, 240.948, 52605.664 21/01/15,01:16:12,09,12,1, 11.8,1,1, 0.091, 10504.124, 241.038, 52605.718 21/01/15,01:16:12,10,12,1, 11.8,1,1, 0.091, 10504.065, 240.897, 52605.578 21/01/15,01:16:12,11,12,1, 11.8,1,1, 0.091, 10504.129, 241.010, 52605.664 21/01/15,01:16:12,12,12,1, 11.8,1,1, 0.091, 10504.101, 240.990, 52605.672 21/01/15,01:16:12,13,12,1, 11.8,1,1, 0.091, 10504.105, 240.975, 52605.693 21/01/15,01:16:12,14,12,1, 11.8,1,1, 0.091, 10504.099, 240.990, 52605.700 21/01/15,01:16:12,15,12,1, 11.8,1,1, 0.091, 10504.093, 240.952, 52605.658 21/01/15,01:16:12,16,12,1, 11.8,1,1, 0.091, 10504.132, 241.014, 52605.710 21/01/15,01:16:12,17,12,1, 11.8,1,1, 0.091, 10504.152, 241.041, 52605.762 21/01/15,01:16:12,18,12,1, 11.8,1,1, 0.091, 10504.126, 240.993, 52605.660 21/01/15,01:16:12,19,12,1, 11.8,1,1, 0.091, 10504.120, 240.958, 52605.618 21/01/15,01:16:13,00,12,1, 11.9,1,1, 0.091, 10504.112, 240.958, 52605.618 21/01/15,01:16:13,01,12,1, 11.9,1,1, 0.091, 10504.144, 241.008, 52605.642 21/01/15,01:16:13,02,12,1, 11.9,1,1, 0.091, 10504.116, 240.966, 52605.611 21/01/15,01:16:13,03,12,1, 11.9,1,1, 0.091, 10504.186, 240.942, 52605.394 21/01/15,01:16:13,04,12,1, 11.9,1,1, 0.091, 10504.166, 241.031, 52605.655 21/01/15,01:16:13,05,12,1, 11.9,1,1, 0.091, 10504.118, 240.984, 52605.703 21/01/15,01:16:13,06,12,1, 11.9,1,1, 0.091, 10504.152, 240.938, 52605.598 21/01/15,01:16:13,07,12,1, 11.9,1,1, 0.091, 10504.197, 241.047, 52605.722 21/01/15,01:16:13,08,12,1, 11.9,1,1, 0.091, 10504.158, 241.012, 52605.656 21/01/15,01:16:13,09,12,1, 11.9,1,1, 0.091, 10504.152, 240.958, 52605.663 21/01/15,01:16:13,10,12,1, 11.9,1,1, 0.091, 10504.203, 241.058, 52605.730 21/01/15,01:16:13,11,12,1, 11.9,1,1, 0.091, 10504.175, 240.972, 52605.672 21/01/15,01:16:13,12,12,1, 11.9,1,1, 0.091, 10504.166, 241.058, 52605.827 21/01/15,01:16:13,13,12,1, 11.9,1,1, 0.091, 10504.166, 240.983, 52605.671 21/01/15,01:16:13,14,12,1, 11.9,1,1, 0.091, 10504.188, 241.005, 52605.694 21/01/15,01:16:13,15,12,1, 11.9,1,1, 0.091, 10504.175, 240.967, 52605.645 21/01/15,01:16:13,16,12,1, 11.9,1,1, 0.091, 10504.180, 241.011, 52605.651 21/01/15,01:16:13,17,12,1, 11.9,1,1, 0.091, 10504.196, 240.999, 52605.670 21/01/15,01:16:13,18,12,1, 11.9,1,1, 0.091, 10504.157, 240.971, 52605.589 21/01/15,01:16:13,19,12,1, 11.9,1,1, 0.091, 10504.213, 241.026, 52605.653 21/01/15,01:16:14,00,12,1, 11.9,1,1, 0.094, 10504.212, 241.026, 52605.653 21/01/15,01:16:14,01,12,1, 11.9,1,1, 0.094, 10504.211, 241.034, 52605.693 21/01/15,01:16:14,02,12,1, 11.9,1,1, 0.094, 10504.198, 240.969, 52605.620 21/01/15,01:16:14,03,12,1, 11.9,1,1, 0.094, 10504.225, 241.016, 52605.716 21/01/15,01:16:14,04,12,1, 11.9,1,1, 0.094, 10504.192, 240.967, 52605.590 21/01/15,01:16:14,05,12,1, 11.9,1,1, 0.094, 10504.222, 240.990, 52605.656 21/01/15,01:16:14,06,12,1, 11.9,1,1, 0.094, 10504.242, 241.025, 52605.673 21/01/15,01:16:14,07,12,1, 11.9,1,1, 0.094, 10504.216, 241.029, 52605.665 21/01/15,01:16:14,08,12,1, 11.9,1,1, 0.094, 10504.248, 241.006, 52605.686 21/01/15,01:16:14,09,12,1, 11.9,1,1, 0.094, 10504.239, 241.034, 52605.702 21/01/15,01:16:14,10,12,1, 11.9,1,1, 0.094, 10504.209, 241.006, 52605.657 21/01/15,01:16:14,11,12,1, 11.9,1,1, 0.094, 10504.218, 240.971, 52605.538 21/01/15,01:16:14,12,12,1, 11.9,1,1, 0.094, 10504.223, 240.963, 52605.665 21/01/15,01:16:14,13,12,1, 11.9,1,1, 0.094, 10504.226, 240.961, 52605.675 21/01/15,01:16:14,14,12,1, 11.9,1,1, 0.094, 10504.236, 241.015, 52605.677 21/01/15,01:16:14,15,12,1, 11.9,1,1, 0.094, 10504.279, 240.997, 52605.676 21/01/15,01:16:14,16,12,1, 11.9,1,1, 0.094, 10504.293, 241.023, 52605.685 21/01/15,01:16:14,17,12,1, 11.9,1,1, 0.094, 10504.276, 241.044, 52605.697 21/01/15,01:16:14,18,12,1, 11.9,1,1, 0.094, 10504.283, 241.048, 52605.684 21/01/15,01:16:14,19,12,1, 11.9,1,1, 0.094, 10504.245, 240.981, 52605.559 21/01/15,01:16:15,00,12,1, 11.9,1,1, 0.090, 10504.237, 240.981, 52605.559 21/01/15,01:16:15,01,12,1, 11.9,1,1, 0.090, 10504.286, 241.019, 52605.651 21/01/15,01:16:15,02,12,1, 11.9,1,1, 0.090, 10504.276, 240.965, 52605.640 21/01/15,01:16:15,03,12,1, 11.9,1,1, 0.090, 10504.256, 240.995, 52605.590 21/01/15,01:16:15,04,12,1, 11.9,1,1, 0.090, 10504.290, 241.010, 52605.674 21/01/15,01:16:15,05,12,1, 11.9,1,1, 0.090, 10504.278, 240.994, 52605.640 21/01/15,01:16:15,06,12,1, 11.9,1,1, 0.090, 10504.281, 241.006, 52605.634 21/01/15,01:16:15,07,12,1, 11.9,1,1, 0.090, 10504.264, 240.956, 52605.595 21/01/15,01:16:15,08,12,1, 11.9,1,1, 0.090, 10504.284, 241.003, 52605.622 21/01/15,01:16:15,09,12,1, 11.9,1,1, 0.090, 10504.262, 240.963, 52605.584 21/01/15,01:16:15,10,12,1, 11.9,1,1, 0.090, 10504.297, 240.998, 52605.602 21/01/15,01:16:15,11,12,1, 11.9,1,1, 0.090, 10504.291, 241.023, 52605.625 21/01/15,01:16:15,12,12,1, 11.9,1,1, 0.090, 10504.287, 240.987, 52605.623 21/01/15,01:16:15,13,12,1, 11.9,1,1, 0.090, 10504.268, 240.960, 52605.594 21/01/15,01:16:15,14,12,1, 11.9,1,1, 0.090, 10504.291, 241.032, 52605.636 21/01/15,01:16:15,15,12,1, 11.9,1,1, 0.090, 10504.284, 240.950, 52605.608 21/01/15,01:16:15,16,12,1, 11.9,1,1, 0.090, 10504.298, 240.971, 52605.613 21/01/15,01:16:15,17,12,1, 11.9,1,1, 0.090, 10504.329, 241.024, 52605.622 21/01/15,01:16:15,18,12,1, 11.9,1,1, 0.090, 10504.296, 240.959, 52605.558 21/01/15,01:16:15,19,12,1, 11.9,1,1, 0.090, 10504.314, 240.963, 52605.548 21/01/15,01:16:16,00,12,1, 12.0,1,1, 0.093, 10504.313, 240.963, 52605.548 21/01/15,01:16:16,01,12,1, 12.0,1,1, 0.093, 10504.316, 241.000, 52605.603 21/01/15,01:16:16,02,12,1, 12.0,1,1, 0.093, 10504.314, 240.998, 52605.608 21/01/15,01:16:16,03,12,1, 12.0,1,1, 0.093, 10504.335, 241.042, 52605.709 21/01/15,01:16:16,04,12,1, 12.0,1,1, 0.093, 10504.301, 240.949, 52605.578 21/01/15,01:16:16,05,12,1, 12.0,1,1, 0.093, 10504.292, 240.970, 52605.587 21/01/15,01:16:16,06,12,1, 12.0,1,1, 0.093, 10504.312, 240.945, 52605.610 21/01/15,01:16:16,07,12,1, 12.0,1,1, 0.093, 10504.328, 240.965, 52605.622 21/01/15,01:16:16,08,12,1, 12.0,1,1, 0.093, 10504.325, 241.024, 52605.628 21/01/15,01:16:16,09,12,1, 12.0,1,1, 0.093, 10504.338, 240.984, 52605.631 21/01/15,01:16:16,10,12,1, 12.0,1,1, 0.093, 10504.300, 240.945, 52605.583 21/01/15,01:16:16,11,12,1, 12.0,1,1, 0.093, 10504.327, 240.990, 52605.593 21/01/15,01:16:16,12,12,1, 12.0,1,1, 0.093, 10504.332, 240.964, 52605.578 21/01/15,01:16:16,13,12,1, 12.0,1,1, 0.093, 10504.334, 240.963, 52605.558 21/01/15,01:16:16,14,12,1, 12.0,1,1, 0.093, 10504.368, 241.013, 52605.600 21/01/15,01:16:16,15,12,1, 12.0,1,1, 0.093, 10504.332, 241.017, 52605.634 21/01/15,01:16:16,16,12,1, 12.0,1,1, 0.093, 10504.337, 240.997, 52605.600 21/01/15,01:16:16,17,12,1, 12.0,1,1, 0.093, 10504.333, 240.968, 52605.609 21/01/15,01:16:16,18,12,1, 12.0,1,1, 0.093, 10504.357, 241.042, 52605.656 21/01/15,01:16:16,19,12,1, 12.0,1,1, 0.093, 10504.339, 241.005, 52605.616 21/01/15,01:16:17,00,12,1, 11.9,1,1, 0.093, 10504.338, 241.005, 52605.616 21/01/15,01:16:17,01,12,1, 11.9,1,1, 0.093, 10504.319, 240.943, 52605.573 21/01/15,01:16:17,02,12,1, 11.9,1,1, 0.093, 10504.323, 240.973, 52605.593 21/01/15,01:16:17,03,12,1, 11.9,1,1, 0.093, 10504.322, 240.966, 52605.567 21/01/15,01:16:17,04,12,1, 11.9,1,1, 0.093, 10504.382, 241.037, 52605.658 21/01/15,01:16:17,05,12,1, 11.9,1,1, 0.093, 10504.386, 241.056, 52605.654 21/01/15,01:16:17,06,12,1, 11.9,1,1, 0.093, 10504.377, 241.044, 52605.628 21/01/15,01:16:17,07,12,1, 11.9,1,1, 0.093, 10504.340, 240.953, 52605.566 21/01/15,01:16:17,08,12,1, 11.9,1,1, 0.093, 10504.393, 241.010, 52605.641 21/01/15,01:16:17,09,12,1, 11.9,1,1, 0.093, 10504.361, 241.028, 52605.625 21/01/15,01:16:17,10,12,1, 11.9,1,1, 0.093, 10504.377, 241.053, 52605.613 21/01/15,01:16:17,11,12,1, 11.9,1,1, 0.093, 10504.347, 241.026, 52605.531 21/01/15,01:16:17,12,12,1, 11.9,1,1, 0.093, 10504.364, 241.004, 52605.568 21/01/15,01:16:17,13,12,1, 11.9,1,1, 0.093, 10504.356, 240.981, 52605.562 21/01/15,01:16:17,14,12,1, 11.9,1,1, 0.093, 10504.375, 241.001, 52605.616 21/01/15,01:16:17,15,12,1, 11.9,1,1, 0.093, 10504.359, 240.975, 52605.588 21/01/15,01:16:17,16,12,1, 11.9,1,1, 0.093, 10504.375, 241.001, 52605.584 21/01/15,01:16:17,17,12,1, 11.9,1,1, 0.093, 10504.406, 241.005, 52605.590 21/01/15,01:16:17,18,12,1, 11.9,1,1, 0.093, 10504.376, 241.036, 52605.656 21/01/15,01:16:17,19,12,1, 11.9,1,1, 0.093, 10504.403, 241.032, 52605.649 21/01/15,01:16:18,00,12,1, 11.9,1,1, 0.092, 10504.396, 241.032, 52605.649 21/01/15,01:16:18,01,12,1, 11.9,1,1, 0.092, 10504.418, 241.035, 52605.621 21/01/15,01:16:18,02,12,1, 11.9,1,1, 0.092, 10504.391, 240.984, 52605.570 21/01/15,01:16:18,03,12,1, 11.9,1,1, 0.092, 10504.418, 241.006, 52605.617 21/01/15,01:16:18,04,12,1, 11.9,1,1, 0.092, 10504.407, 241.005, 52605.607 21/01/15,01:16:18,05,12,1, 11.9,1,1, 0.092, 10504.433, 241.009, 52605.606 21/01/15,01:16:18,06,12,1, 11.9,1,1, 0.092, 10504.392, 240.926, 52605.552 21/01/15,01:16:18,07,12,1, 11.9,1,1, 0.092, 10504.405, 241.010, 52605.566 21/01/15,01:16:18,08,12,1, 11.9,1,1, 0.092, 10504.410, 241.009, 52605.584 21/01/15,01:16:18,09,12,1, 11.9,1,1, 0.092, 10504.412, 241.008, 52605.575 21/01/15,01:16:18,10,12,1, 11.9,1,1, 0.092, 10504.414, 240.995, 52605.575 21/01/15,01:16:18,11,12,1, 11.9,1,1, 0.092, 10504.442, 241.045, 52605.610 21/01/15,01:16:18,12,12,1, 11.9,1,1, 0.092, 10504.431, 240.972, 52605.565 21/01/15,01:16:18,13,12,1, 11.9,1,1, 0.092, 10504.389, 240.968, 52605.528 21/01/15,01:16:18,14,12,1, 11.9,1,1, 0.092, 10504.420, 240.992, 52605.538 21/01/15,01:16:18,15,12,1, 11.9,1,1, 0.092, 10504.436, 241.042, 52605.600 21/01/15,01:16:18,16,12,1, 11.9,1,1, 0.092, 10504.405, 240.975, 52605.489 21/01/15,01:16:18,17,12,1, 11.9,1,1, 0.092, 10504.407, 240.988, 52605.538 21/01/15,01:16:18,18,12,1, 11.9,1,1, 0.092, 10504.426, 241.000, 52605.566 21/01/15,01:16:18,19,12,1, 11.9,1,1, 0.092, 10504.401, 241.009, 52605.520 21/01/15,01:16:19,00,12,1, 11.8,1,1, 0.092, 10504.396, 241.009, 52605.520 21/01/15,01:16:19,01,12,1, 11.8,1,1, 0.092, 10504.432, 240.966, 52605.531 21/01/15,01:16:19,02,12,1, 11.8,1,1, 0.092, 10504.410, 240.962, 52605.514 21/01/15,01:16:19,03,12,1, 11.8,1,1, 0.092, 10504.412, 240.957, 52605.540 21/01/15,01:16:19,04,12,1, 11.8,1,1, 0.092, 10504.433, 241.018, 52605.584 21/01/15,01:16:19,05,12,1, 11.8,1,1, 0.092, 10504.434, 241.002, 52605.535 21/01/15,01:16:19,06,12,1, 11.8,1,1, 0.092, 10504.468, 241.020, 52605.595 21/01/15,01:16:19,07,12,1, 11.8,1,1, 0.092, 10504.433, 240.955, 52605.514 21/01/15,01:16:19,08,12,1, 11.8,1,1, 0.092, 10504.433, 240.944, 52605.518 21/01/15,01:16:19,09,12,1, 11.8,1,1, 0.092, 10504.415, 240.932, 52605.527 21/01/15,01:16:19,10,12,1, 11.8,1,1, 0.092, 10504.443, 240.977, 52605.551 21/01/15,01:16:19,11,12,1, 11.8,1,1, 0.092, 10504.393, 240.934, 52605.493 21/01/15,01:16:19,12,12,1, 11.8,1,1, 0.092, 10504.379, 240.930, 52605.518 21/01/15,01:16:19,13,12,1, 11.8,1,1, 0.092, 10504.421, 240.968, 52605.541 21/01/15,01:16:19,14,12,1, 11.8,1,1, 0.092, 10504.434, 240.960, 52605.573 21/01/15,01:16:19,15,12,1, 11.8,1,1, 0.092, 10504.435, 240.975, 52605.570 21/01/15,01:16:19,16,12,1, 11.8,1,1, 0.092, 10504.449, 240.982, 52605.582 21/01/15,01:16:19,17,12,1, 11.8,1,1, 0.092, 10504.462, 241.007, 52605.547 21/01/15,01:16:19,18,12,1, 11.8,1,1, 0.092, 10504.468, 240.990, 52605.612 21/01/15,01:16:19,19,12,1, 11.8,1,1, 0.092, 10504.486, 241.000, 52605.594 21/01/15,01:16:20,00,12,1, 11.9,1,1, 0.092, 10504.479, 241.000, 52605.594 21/01/15,01:16:20,01,12,1, 11.9,1,1, 0.092, 10504.481, 241.031, 52605.619 21/01/15,01:16:20,02,12,1, 11.9,1,1, 0.092, 10504.485, 240.970, 52605.555 21/01/15,01:16:20,03,12,1, 11.9,1,1, 0.092, 10504.512, 241.029, 52605.641 21/01/15,01:16:20,04,12,1, 11.9,1,1, 0.092, 10504.465, 240.959, 52605.537 21/01/15,01:16:20,05,12,1, 11.9,1,1, 0.092, 10504.480, 240.937, 52605.576 21/01/15,01:16:20,06,12,1, 11.9,1,1, 0.092, 10504.486, 240.956, 52605.557 21/01/15,01:16:20,07,12,1, 11.9,1,1, 0.092, 10504.483, 241.030, 52605.631 21/01/15,01:16:20,08,12,1, 11.9,1,1, 0.092, 10504.459, 240.913, 52605.528 21/01/15,01:16:20,09,12,1, 11.9,1,1, 0.092, 10504.481, 240.922, 52605.573 21/01/15,01:16:20,10,12,1, 11.9,1,1, 0.092, 10504.456, 240.939, 52605.545 21/01/15,01:16:20,11,12,1, 11.9,1,1, 0.092, 10504.461, 240.960, 52605.544 21/01/15,01:16:20,12,12,1, 11.9,1,1, 0.092, 10504.457, 240.886, 52605.494 21/01/15,01:16:20,13,12,1, 11.9,1,1, 0.092, 10504.464, 240.965, 52605.595 21/01/15,01:16:20,14,12,1, 11.9,1,1, 0.092, 10504.465, 240.983, 52605.602 21/01/15,01:16:20,15,12,1, 11.9,1,1, 0.092, 10504.451, 240.940, 52605.575 21/01/15,01:16:20,16,12,1, 11.9,1,1, 0.092, 10504.437, 240.917, 52605.544 21/01/15,01:16:20,17,12,1, 11.9,1,1, 0.092, 10504.465, 240.941, 52605.583 21/01/15,01:16:20,18,12,1, 11.9,1,1, 0.092, 10504.470, 240.952, 52605.567 21/01/15,01:16:20,19,12,1, 11.9,1,1, 0.092, 10504.449, 240.957, 52605.545 21/01/15,01:16:21,00,12,1, 11.8,1,1, 0.091, 10504.446, 240.957, 52605.545 21/01/15,01:16:21,01,12,1, 11.8,1,1, 0.091, 10504.487, 241.013, 52605.603 21/01/15,01:16:21,02,12,1, 11.8,1,1, 0.091, 10504.508, 240.999, 52605.593 21/01/15,01:16:21,03,12,1, 11.8,1,1, 0.091, 10504.490, 240.950, 52605.558 21/01/15,01:16:21,04,12,1, 11.8,1,1, 0.091, 10504.464, 240.907, 52605.532 21/01/15,01:16:21,05,12,1, 11.8,1,1, 0.091, 10504.505, 240.970, 52605.585 21/01/15,01:16:21,06,12,1, 11.8,1,1, 0.091, 10504.518, 241.006, 52605.602 21/01/15,01:16:21,07,12,1, 11.8,1,1, 0.091, 10504.476, 240.957, 52605.551 21/01/15,01:16:21,08,12,1, 11.8,1,1, 0.091, 10504.498, 240.941, 52605.513 21/01/15,01:16:21,09,12,1, 11.8,1,1, 0.091, 10504.477, 240.937, 52605.501 21/01/15,01:16:21,10,12,1, 11.8,1,1, 0.091, 10504.504, 241.006, 52605.589 21/01/15,01:16:21,11,12,1, 11.8,1,1, 0.091, 10504.489, 240.944, 52605.553 21/01/15,01:16:21,12,12,1, 11.8,1,1, 0.091, 10504.497, 240.991, 52605.587 21/01/15,01:16:21,13,12,1, 11.8,1,1, 0.091, 10504.492, 240.967, 52605.575 21/01/15,01:16:21,14,12,1, 11.8,1,1, 0.091, 10504.479, 240.979, 52605.557 21/01/15,01:16:21,15,12,1, 11.8,1,1, 0.091, 10504.484, 240.933, 52605.531 21/01/15,01:16:21,16,12,1, 11.8,1,1, 0.091, 10504.467, 240.898, 52605.518 21/01/15,01:16:21,17,12,1, 11.8,1,1, 0.091, 10504.535, 240.972, 52605.563 21/01/15,01:16:21,18,12,1, 11.8,1,1, 0.091, 10504.513, 240.968, 52605.559 21/01/15,01:16:21,19,12,1, 11.8,1,1, 0.091, 10504.513, 240.935, 52605.558 21/01/15,01:16:22,00,12,1, 11.9,1,1, 0.093, 10504.513, 240.935, 52605.558 21/01/15,01:16:22,01,12,1, 11.9,1,1, 0.093, 10504.524, 240.989, 52605.597 21/01/15,01:16:22,02,12,1, 11.9,1,1, 0.093, 10504.512, 240.951, 52605.539 21/01/15,01:16:22,03,12,1, 11.9,1,1, 0.093, 10504.522, 240.956, 52605.590 21/01/15,01:16:22,04,12,1, 11.9,1,1, 0.093, 10504.533, 240.988, 52605.578 21/01/15,01:16:22,05,12,1, 11.9,1,1, 0.093, 10504.541, 240.983, 52605.610 21/01/15,01:16:22,06,12,1, 11.9,1,1, 0.093, 10504.516, 240.953, 52605.582 21/01/15,01:16:22,07,12,1, 11.9,1,1, 0.093, 10504.503, 240.893, 52605.537 21/01/15,01:16:22,08,12,1, 11.9,1,1, 0.093, 10504.520, 240.927, 52605.556 21/01/15,01:16:22,09,12,1, 11.9,1,1, 0.093, 10504.517, 240.963, 52605.600 21/01/15,01:16:22,10,12,1, 11.9,1,1, 0.093, 10504.522, 240.937, 52605.571 21/01/15,01:16:22,11,12,1, 11.9,1,1, 0.093, 10504.516, 240.939, 52605.556 21/01/15,01:16:22,12,12,1, 11.9,1,1, 0.093, 10504.562, 240.951, 52605.594 21/01/15,01:16:22,13,12,1, 11.9,1,1, 0.093, 10504.524, 240.956, 52605.611 21/01/15,01:16:22,14,12,1, 11.9,1,1, 0.093, 10504.478, 240.876, 52605.549 21/01/15,01:16:22,15,12,1, 11.9,1,1, 0.093, 10504.512, 240.892, 52605.513 21/01/15,01:16:22,16,12,1, 11.9,1,1, 0.093, 10504.526, 240.905, 52605.500 21/01/15,01:16:22,17,12,1, 11.9,1,1, 0.093, 10504.537, 240.901, 52605.546 21/01/15,01:16:22,18,12,1, 11.9,1,1, 0.093, 10504.554, 240.951, 52605.575 21/01/15,01:16:22,19,12,1, 11.9,1,1, 0.093, 10504.539, 240.983, 52605.575 21/01/15,01:16:23,00,12,1, 11.9,1,1, 0.093, 10504.538, 240.983, 52605.575 21/01/15,01:16:23,01,12,1, 11.9,1,1, 0.093, 10504.556, 240.890, 52605.523 21/01/15,01:16:23,02,12,1, 11.9,1,1, 0.093, 10504.563, 240.950, 52605.562 21/01/15,01:16:23,03,12,1, 11.9,1,1, 0.093, 10504.575, 240.951, 52605.561 21/01/15,01:16:23,04,12,1, 11.9,1,1, 0.093, 10504.564, 240.914, 52605.557 21/01/15,01:16:23,05,12,1, 11.9,1,1, 0.093, 10504.579, 240.926, 52605.574 21/01/15,01:16:23,06,12,1, 11.9,1,1, 0.093, 10504.544, 240.892, 52605.495 21/01/15,01:16:23,07,12,1, 11.9,1,1, 0.093, 10504.587, 240.926, 52605.537 21/01/15,01:16:23,08,12,1, 11.9,1,1, 0.093, 10504.569, 240.965, 52605.586 21/01/15,01:16:23,09,12,1, 11.9,1,1, 0.093, 10504.569, 240.887, 52605.512 21/01/15,01:16:23,10,12,1, 11.9,1,1, 0.093, 10504.573, 240.931, 52605.546 21/01/15,01:16:23,11,12,1, 11.9,1,1, 0.093, 10504.578, 240.968, 52605.613 21/01/15,01:16:23,12,12,1, 11.9,1,1, 0.093, 10504.574, 240.976, 52605.597 21/01/15,01:16:23,13,12,1, 11.9,1,1, 0.093, 10504.584, 240.967, 52605.583 21/01/15,01:16:23,14,12,1, 11.9,1,1, 0.093, 10504.566, 240.917, 52605.540 21/01/15,01:16:23,15,12,1, 11.9,1,1, 0.093, 10504.617, 240.892, 52605.551 21/01/15,01:16:23,16,12,1, 11.9,1,1, 0.093, 10504.626, 240.892, 52605.531 21/01/15,01:16:23,17,12,1, 11.9,1,1, 0.093, 10504.626, 240.915, 52605.593 21/01/15,01:16:23,18,12,1, 11.9,1,1, 0.093, 10504.588, 240.909, 52605.535 21/01/15,01:16:23,19,12,1, 11.9,1,1, 0.093, 10504.641, 240.963, 52605.586 21/01/15,01:16:24,00,12,1, 11.8,1,1, 0.094, 10504.638, 240.963, 52605.586 21/01/15,01:16:24,01,12,1, 11.8,1,1, 0.094, 10504.596, 240.945, 52605.581 21/01/15,01:16:24,02,12,1, 11.8,1,1, 0.094, 10504.623, 240.893, 52605.560 21/01/15,01:16:24,03,12,1, 11.8,1,1, 0.094, 10504.619, 240.894, 52605.519 21/01/15,01:16:24,04,12,1, 11.8,1,1, 0.094, 10504.640, 240.926, 52605.514 21/01/15,01:16:24,05,12,1, 11.8,1,1, 0.094, 10504.618, 240.934, 52605.545 21/01/15,01:16:24,06,12,1, 11.8,1,1, 0.094, 10504.632, 240.888, 52605.553 21/01/15,01:16:24,07,12,1, 11.8,1,1, 0.094, 10504.644, 240.862, 52605.523 21/01/15,01:16:24,08,12,1, 11.8,1,1, 0.094, 10504.640, 240.859, 52605.540 21/01/15,01:16:24,09,12,1, 11.8,1,1, 0.094, 10504.647, 240.902, 52605.571 21/01/15,01:16:24,10,12,1, 11.8,1,1, 0.094, 10504.668, 240.912, 52605.611 21/01/15,01:16:24,11,12,1, 11.8,1,1, 0.094, 10504.677, 240.939, 52605.626 21/01/15,01:16:24,12,12,1, 11.8,1,1, 0.094, 10504.684, 240.920, 52605.622 21/01/15,01:16:24,13,12,1, 11.8,1,1, 0.094, 10504.660, 240.907, 52605.603 21/01/15,01:16:24,14,12,1, 11.8,1,1, 0.094, 10504.647, 240.856, 52605.573 21/01/15,01:16:24,15,12,1, 11.8,1,1, 0.094, 10504.656, 240.865, 52605.532 21/01/15,01:16:24,16,12,1, 11.8,1,1, 0.094, 10504.684, 240.899, 52605.544 21/01/15,01:16:24,17,12,1, 11.8,1,1, 0.094, 10504.678, 240.941, 52605.599 21/01/15,01:16:24,18,12,1, 11.8,1,1, 0.094, 10504.655, 240.900, 52605.555 21/01/15,01:16:24,19,12,1, 11.8,1,1, 0.094, 10504.673, 240.883, 52605.545 21/01/15,01:16:25,00,12,1, 11.9,1,1, 0.089, 10504.671, 240.883, 52605.545 21/01/15,01:16:25,01,12,1, 11.9,1,1, 0.089, 10504.687, 240.899, 52605.568 21/01/15,01:16:25,02,12,1, 11.9,1,1, 0.089, 10504.715, 240.933, 52605.623 21/01/15,01:16:25,03,12,1, 11.9,1,1, 0.089, 10504.718, 240.924, 52605.610 21/01/15,01:16:25,04,12,1, 11.9,1,1, 0.089, 10504.717, 240.927, 52605.578 21/01/15,01:16:25,05,12,1, 11.9,1,1, 0.089, 10504.697, 240.894, 52605.538 21/01/15,01:16:25,06,12,1, 11.9,1,1, 0.089, 10504.708, 240.876, 52605.544 21/01/15,01:16:25,07,12,1, 11.9,1,1, 0.089, 10504.749, 240.906, 52605.637 21/01/15,01:16:25,08,12,1, 11.9,1,1, 0.089, 10504.714, 240.839, 52605.494 21/01/15,01:16:25,09,12,1, 11.9,1,1, 0.089, 10504.704, 240.846, 52605.559 21/01/15,01:16:25,10,12,1, 11.9,1,1, 0.089, 10504.732, 240.887, 52605.597 21/01/15,01:16:25,11,12,1, 11.9,1,1, 0.089, 10504.692, 240.868, 52605.535 21/01/15,01:16:25,12,12,1, 11.9,1,1, 0.089, 10504.731, 240.904, 52605.587 21/01/15,01:16:25,13,12,1, 11.9,1,1, 0.089, 10504.734, 240.878, 52605.548 21/01/15,01:16:25,14,12,1, 11.9,1,1, 0.089, 10504.725, 240.880, 52605.568 21/01/15,01:16:25,15,12,1, 11.9,1,1, 0.089, 10504.751, 240.907, 52605.628 21/01/15,01:16:25,16,12,1, 11.9,1,1, 0.089, 10504.747, 240.886, 52605.607 21/01/15,01:16:25,17,12,1, 11.9,1,1, 0.089, 10504.755, 240.914, 52605.638 21/01/15,01:16:25,18,12,1, 11.9,1,1, 0.089, 10504.741, 240.882, 52605.619 21/01/15,01:16:25,19,12,1, 11.9,1,1, 0.089, 10504.720, 240.838, 52605.530 21/01/15,01:16:26,00,12,1, 11.9,1,1, 0.091, 10504.713, 240.838, 52605.530 21/01/15,01:16:26,01,12,1, 11.9,1,1, 0.091, 10504.747, 240.889, 52605.562 21/01/15,01:16:26,02,12,1, 11.9,1,1, 0.091, 10504.761, 240.846, 52605.556 21/01/15,01:16:26,03,12,1, 11.9,1,1, 0.091, 10504.754, 240.854, 52605.559 21/01/15,01:16:26,04,12,1, 11.9,1,1, 0.091, 10504.788, 240.871, 52605.518 21/01/15,01:16:26,05,12,1, 11.9,1,1, 0.091, 10504.800, 240.941, 52605.640 21/01/15,01:16:26,06,12,1, 11.9,1,1, 0.091, 10504.763, 240.912, 52605.600 21/01/15,01:16:26,07,12,1, 11.9,1,1, 0.091, 10504.768, 240.888, 52605.575 21/01/15,01:16:26,08,12,1, 11.9,1,1, 0.091, 10504.771, 240.900, 52605.578 21/01/15,01:16:26,09,12,1, 11.9,1,1, 0.091, 10504.813, 240.932, 52605.622 21/01/15,01:16:26,10,12,1, 11.9,1,1, 0.091, 10504.812, 240.933, 52605.653 21/01/15,01:16:26,11,12,1, 11.9,1,1, 0.091, 10504.800, 240.915, 52605.582 21/01/15,01:16:26,12,12,1, 11.9,1,1, 0.091, 10504.778, 240.818, 52605.522 21/01/15,01:16:26,13,12,1, 11.9,1,1, 0.091, 10504.809, 240.861, 52605.581 21/01/15,01:16:26,14,12,1, 11.9,1,1, 0.091, 10504.812, 240.867, 52605.583 21/01/15,01:16:26,15,12,1, 11.9,1,1, 0.091, 10504.828, 240.932, 52605.604 21/01/15,01:16:26,16,12,1, 11.9,1,1, 0.091, 10504.815, 240.895, 52605.616 21/01/15,01:16:26,17,12,1, 11.9,1,1, 0.091, 10504.792, 240.867, 52605.568 21/01/15,01:16:26,18,12,1, 11.9,1,1, 0.091, 10504.831, 240.921, 52605.626 21/01/15,01:16:26,19,12,1, 11.9,1,1, 0.091, 10504.833, 240.904, 52605.636 21/01/15,01:16:27,00,12,1, 11.9,1,1, 0.092, 10504.830, 240.904, 52605.636 21/01/15,01:16:27,01,12,1, 11.9,1,1, 0.092, 10504.867, 240.912, 52605.640 21/01/15,01:16:27,02,12,1, 11.9,1,1, 0.092, 10504.841, 240.858, 52605.566 21/01/15,01:16:27,03,12,1, 11.9,1,1, 0.092, 10504.850, 240.898, 52605.608 21/01/15,01:16:27,04,12,1, 11.9,1,1, 0.092, 10504.864, 240.884, 52605.611 21/01/15,01:16:27,05,12,1, 11.9,1,1, 0.092, 10504.884, 240.954, 52605.670 21/01/15,01:16:27,06,12,1, 11.9,1,1, 0.092, 10504.889, 240.932, 52605.639 21/01/15,01:16:27,07,12,1, 11.9,1,1, 0.092, 10504.861, 240.832, 52605.559 21/01/15,01:16:27,08,12,1, 11.9,1,1, 0.092, 10504.892, 240.867, 52605.607 21/01/15,01:16:27,09,12,1, 11.9,1,1, 0.092, 10504.885, 240.927, 52605.635 21/01/15,01:16:27,10,12,1, 11.9,1,1, 0.092, 10504.894, 240.890, 52605.756 21/01/15,01:16:27,11,12,1, 11.9,1,1, 0.092, 10504.881, 240.869, 52605.583 21/01/15,01:16:27,12,12,1, 11.9,1,1, 0.092, 10504.917, 240.891, 52605.735 21/01/15,01:16:27,13,12,1, 11.9,1,1, 0.092, 10504.904, 240.907, 52605.569 21/01/15,01:16:27,14,12,1, 11.9,1,1, 0.092, 10504.918, 240.920, 52605.628 21/01/15,01:16:27,15,12,1, 11.9,1,1, 0.092, 10504.893, 240.841, 52605.538 21/01/15,01:16:27,16,12,1, 11.9,1,1, 0.092, 10504.940, 240.902, 52605.621 21/01/15,01:16:27,17,12,1, 11.9,1,1, 0.092, 10504.939, 240.913, 52605.610 21/01/15,01:16:27,18,12,1, 11.9,1,1, 0.092, 10504.932, 240.857, 52605.581 21/01/15,01:16:27,19,12,1, 11.9,1,1, 0.092, 10504.937, 240.823, 52605.576 21/01/15,01:16:28,00,12,1, 11.9,1,1, 0.092, 10504.930, 240.823, 52605.576 21/01/15,01:16:28,01,12,1, 11.9,1,1, 0.092, 10504.980, 240.878, 52605.608 21/01/15,01:16:28,02,12,1, 11.9,1,1, 0.092, 10504.979, 240.934, 52605.632 21/01/15,01:16:28,03,12,1, 11.9,1,1, 0.092, 10504.989, 240.904, 52605.620 21/01/15,01:16:28,04,12,1, 11.9,1,1, 0.092, 10505.005, 240.919, 52605.634 21/01/15,01:16:28,05,12,1, 11.9,1,1, 0.092, 10505.000, 240.926, 52605.608 21/01/15,01:16:28,06,12,1, 11.9,1,1, 0.092, 10505.017, 240.912, 52605.627 21/01/15,01:16:28,07,12,1, 11.9,1,1, 0.092, 10504.995, 240.887, 52605.587 21/01/15,01:16:28,08,12,1, 11.9,1,1, 0.092, 10505.009, 240.907, 52605.652 21/01/15,01:16:28,09,12,1, 11.9,1,1, 0.092, 10504.989, 240.839, 52605.602 21/01/15,01:16:28,10,12,1, 11.9,1,1, 0.092, 10504.980, 240.838, 52605.571 21/01/15,01:16:28,11,12,1, 11.9,1,1, 0.092, 10505.012, 240.839, 52605.598 21/01/15,01:16:28,12,12,1, 11.9,1,1, 0.092, 10504.983, 240.817, 52605.624 21/01/15,01:16:28,13,12,1, 11.9,1,1, 0.092, 10505.041, 240.854, 52605.579 21/01/15,01:16:28,14,12,1, 11.9,1,1, 0.092, 10505.052, 240.874, 52605.575 21/01/15,01:16:28,15,12,1, 11.9,1,1, 0.092, 10505.057, 240.879, 52605.623 21/01/15,01:16:28,16,12,1, 11.9,1,1, 0.092, 10505.020, 240.853, 52605.605 21/01/15,01:16:28,17,12,1, 11.9,1,1, 0.092, 10504.984, 240.881, 52605.813 21/01/15,01:16:28,18,12,1, 11.9,1,1, 0.092, 10505.058, 240.854, 52605.520 21/01/15,01:16:28,19,12,1, 11.9,1,1, 0.092, 10505.030, 240.874, 52605.625 21/01/15,01:16:29,00,12,1, 11.8,1,1, 0.095, 10505.030, 240.874, 52605.625 21/01/15,01:16:29,01,12,1, 11.8,1,1, 0.095, 10505.047, 240.843, 52605.584 21/01/15,01:16:29,02,12,1, 11.8,1,1, 0.095, 10505.054, 240.840, 52605.585 21/01/15,01:16:29,03,12,1, 11.8,1,1, 0.095, 10505.067, 240.829, 52605.680 21/01/15,01:16:29,04,12,1, 11.8,1,1, 0.095, 10505.070, 240.846, 52605.522 21/01/15,01:16:29,05,12,1, 11.8,1,1, 0.095, 10505.043, 240.890, 52605.565 21/01/15,01:16:29,06,12,1, 11.8,1,1, 0.095, 10505.074, 240.846, 52605.578 21/01/15,01:16:29,07,12,1, 11.8,1,1, 0.095, 10505.097, 240.806, 52605.571 21/01/15,01:16:29,08,12,1, 11.8,1,1, 0.095, 10505.114, 240.847, 52605.586 21/01/15,01:16:29,09,12,1, 11.8,1,1, 0.095, 10505.095, 240.843, 52605.576 21/01/15,01:16:29,10,12,1, 11.8,1,1, 0.095, 10505.132, 240.877, 52605.609 21/01/15,01:16:29,11,12,1, 11.8,1,1, 0.095, 10505.091, 240.806, 52605.576 21/01/15,01:16:29,12,12,1, 11.8,1,1, 0.095, 10505.118, 240.850, 52605.634 21/01/15,01:16:29,13,12,1, 11.8,1,1, 0.095, 10505.124, 240.788, 52605.531 21/01/15,01:16:29,14,12,1, 11.8,1,1, 0.095, 10505.145, 240.863, 52605.621 21/01/15,01:16:29,15,12,1, 11.8,1,1, 0.095, 10505.140, 240.826, 52605.601 21/01/15,01:16:29,16,12,1, 11.8,1,1, 0.095, 10505.166, 240.843, 52605.603 21/01/15,01:16:29,17,12,1, 11.8,1,1, 0.095, 10505.155, 240.784, 52605.494 21/01/15,01:16:29,18,12,1, 11.8,1,1, 0.095, 10505.140, 240.781, 52605.577 21/01/15,01:16:29,19,12,1, 11.8,1,1, 0.095, 10505.133, 240.765, 52605.544 21/01/15,01:16:30,00,12,1, 11.8,1,1, 0.092, 10505.130, 240.765, 52605.544 21/01/15,01:16:30,01,12,1, 11.8,1,1, 0.092, 10505.185, 240.790, 52605.536 21/01/15,01:16:30,02,12,1, 11.8,1,1, 0.092, 10505.147, 240.785, 52605.553 21/01/15,01:16:30,03,12,1, 11.8,1,1, 0.092, 10505.189, 240.828, 52605.644 21/01/15,01:16:30,04,12,1, 11.8,1,1, 0.092, 10505.169, 240.808, 52605.545 21/01/15,01:16:30,05,12,1, 11.8,1,1, 0.092, 10505.212, 240.830, 52605.595 21/01/15,01:16:30,06,12,1, 11.8,1,1, 0.092, 10505.206, 240.810, 52605.625 21/01/15,01:16:30,07,12,1, 11.8,1,1, 0.092, 10505.219, 240.861, 52605.668 21/01/15,01:16:30,08,12,1, 11.8,1,1, 0.092, 10505.203, 240.827, 52605.617 21/01/15,01:16:30,09,12,1, 11.8,1,1, 0.092, 10505.204, 240.808, 52605.618 21/01/15,01:16:30,10,12,1, 11.8,1,1, 0.092, 10505.230, 240.841, 52605.597 21/01/15,01:16:30,11,12,1, 11.8,1,1, 0.092, 10505.203, 240.777, 52605.557 21/01/15,01:16:30,12,12,1, 11.8,1,1, 0.092, 10505.219, 240.819, 52605.644 21/01/15,01:16:30,13,12,1, 11.8,1,1, 0.092, 10505.228, 240.822, 52605.599 21/01/15,01:16:30,14,12,1, 11.8,1,1, 0.092, 10505.217, 240.819, 52605.605 21/01/15,01:16:30,15,12,1, 11.8,1,1, 0.092, 10505.195, 240.776, 52605.525 21/01/15,01:16:30,16,12,1, 11.8,1,1, 0.092, 10505.227, 240.810, 52605.548 21/01/15,01:16:30,17,12,1, 11.8,1,1, 0.092, 10505.227, 240.855, 52605.746 21/01/15,01:16:30,18,12,1, 11.8,1,1, 0.092, 10505.298, 240.831, 52605.652 21/01/15,01:16:30,19,12,1, 11.8,1,1, 0.092, 10505.272, 240.826, 52605.647 21/01/15,01:16:31,00,12,1, 11.8,1,1, 0.093, 10505.264, 240.826, 52605.647 21/01/15,01:16:31,01,12,1, 11.8,1,1, 0.093, 10505.269, 240.746, 52605.579 21/01/15,01:16:31,02,12,1, 11.8,1,1, 0.093, 10505.257, 240.753, 52605.543 21/01/15,01:16:31,03,12,1, 11.8,1,1, 0.093, 10505.247, 240.754, 52605.571 21/01/15,01:16:31,04,12,1, 11.8,1,1, 0.093, 10505.238, 240.745, 52605.543 21/01/15,01:16:31,05,12,1, 11.8,1,1, 0.093, 10505.253, 240.750, 52605.547 21/01/15,01:16:31,06,12,1, 11.8,1,1, 0.093, 10505.294, 240.825, 52605.652 21/01/15,01:16:31,07,12,1, 11.8,1,1, 0.093, 10505.275, 240.792, 52605.623 21/01/15,01:16:31,08,12,1, 11.8,1,1, 0.093, 10505.303, 240.812, 52605.625 21/01/15,01:16:31,09,12,1, 11.8,1,1, 0.093, 10505.312, 240.777, 52605.728 21/01/15,01:16:31,10,12,1, 11.8,1,1, 0.093, 10505.280, 240.724, 52605.506 21/01/15,01:16:31,11,12,1, 11.8,1,1, 0.093, 10505.309, 240.775, 52605.666 21/01/15,01:16:31,12,12,1, 11.8,1,1, 0.093, 10505.293, 240.783, 52605.573 21/01/15,01:16:31,13,12,1, 11.8,1,1, 0.093, 10505.318, 240.792, 52605.624 21/01/15,01:16:31,14,12,1, 11.8,1,1, 0.093, 10505.319, 240.725, 52605.557 21/01/15,01:16:31,15,12,1, 11.8,1,1, 0.093, 10505.324, 240.733, 52605.595 21/01/15,01:16:31,16,12,1, 11.8,1,1, 0.093, 10505.330, 240.810, 52605.615 21/01/15,01:16:31,17,12,1, 11.8,1,1, 0.093, 10505.362, 240.747, 52605.537 21/01/15,01:16:31,18,12,1, 11.8,1,1, 0.093, 10505.352, 240.831, 52605.648 21/01/15,01:16:31,19,12,1, 11.8,1,1, 0.093, 10505.355, 240.798, 52605.616 21/01/15,01:16:32,00,12,1, 11.9,1,1, 0.094, 10505.347, 240.798, 52605.616 21/01/15,01:16:32,01,12,1, 11.9,1,1, 0.094, 10505.376, 240.759, 52605.595 21/01/15,01:16:32,02,12,1, 11.9,1,1, 0.094, 10505.368, 240.759, 52605.582 21/01/15,01:16:32,03,12,1, 11.9,1,1, 0.094, 10505.375, 240.813, 52605.695 21/01/15,01:16:32,04,12,1, 11.9,1,1, 0.094, 10505.388, 240.775, 52605.610 21/01/15,01:16:32,05,12,1, 11.9,1,1, 0.094, 10505.357, 240.724, 52605.594 21/01/15,01:16:32,06,12,1, 11.9,1,1, 0.094, 10505.364, 240.765, 52605.610 21/01/15,01:16:32,07,12,1, 11.9,1,1, 0.094, 10505.377, 240.758, 52605.629 21/01/15,01:16:32,08,12,1, 11.9,1,1, 0.094, 10505.389, 240.719, 52605.592 21/01/15,01:16:32,09,12,1, 11.9,1,1, 0.094, 10505.389, 240.785, 52605.638 21/01/15,01:16:32,10,12,1, 11.9,1,1, 0.094, 10505.394, 240.756, 52605.629 21/01/15,01:16:32,11,12,1, 11.9,1,1, 0.094, 10505.399, 240.781, 52605.654 21/01/15,01:16:32,12,12,1, 11.9,1,1, 0.094, 10505.423, 240.774, 52605.665 21/01/15,01:16:32,13,12,1, 11.9,1,1, 0.094, 10505.405, 240.711, 52605.594 21/01/15,01:16:32,14,12,1, 11.9,1,1, 0.094, 10505.411, 240.771, 52605.686 21/01/15,01:16:32,15,12,1, 11.9,1,1, 0.094, 10505.432, 240.761, 52605.607 21/01/15,01:16:32,16,12,1, 11.9,1,1, 0.094, 10505.451, 240.779, 52605.666 21/01/15,01:16:32,17,12,1, 11.9,1,1, 0.094, 10505.433, 240.697, 52605.595 21/01/15,01:16:32,18,12,1, 11.9,1,1, 0.094, 10505.414, 240.733, 52605.596 21/01/15,01:16:32,19,12,1, 11.9,1,1, 0.094, 10505.449, 240.771, 52605.654 21/01/15,01:16:33,00,12,1, 11.8,1,1, 0.095, 10505.447, 240.771, 52605.654 21/01/15,01:16:33,01,12,1, 11.8,1,1, 0.095, 10505.443, 240.750, 52605.641 21/01/15,01:16:33,02,12,1, 11.8,1,1, 0.095, 10505.454, 240.747, 52605.606 21/01/15,01:16:33,03,12,1, 11.8,1,1, 0.095, 10505.442, 240.715, 52605.579 21/01/15,01:16:33,04,12,1, 11.8,1,1, 0.095, 10505.430, 240.706, 52605.595 21/01/15,01:16:33,05,12,1, 11.8,1,1, 0.095, 10505.462, 240.739, 52605.632 21/01/15,01:16:33,06,12,1, 11.8,1,1, 0.095, 10505.436, 240.727, 52605.597 21/01/15,01:16:33,07,12,1, 11.8,1,1, 0.095, 10505.462, 240.727, 52605.636 21/01/15,01:16:33,08,12,1, 11.8,1,1, 0.095, 10505.419, 240.687, 52605.611 21/01/15,01:16:33,09,12,1, 11.8,1,1, 0.095, 10505.486, 240.791, 52605.664 21/01/15,01:16:33,10,12,1, 11.8,1,1, 0.095, 10505.470, 240.732, 52605.572 21/01/15,01:16:33,11,12,1, 11.8,1,1, 0.095, 10505.482, 240.762, 52605.633 21/01/15,01:16:33,12,12,1, 11.8,1,1, 0.095, 10505.499, 240.738, 52605.637 21/01/15,01:16:33,13,12,1, 11.8,1,1, 0.095, 10505.511, 240.791, 52605.667 21/01/15,01:16:33,14,12,1, 11.8,1,1, 0.095, 10505.475, 240.755, 52605.583 21/01/15,01:16:33,15,12,1, 11.8,1,1, 0.095, 10505.506, 240.795, 52605.630 21/01/15,01:16:33,16,12,1, 11.8,1,1, 0.095, 10505.485, 240.761, 52605.598 21/01/15,01:16:33,17,12,1, 11.8,1,1, 0.095, 10505.506, 240.777, 52605.638 21/01/15,01:16:33,18,12,1, 11.8,1,1, 0.095, 10505.499, 240.734, 52605.605 21/01/15,01:16:33,19,12,1, 11.8,1,1, 0.095, 10505.549, 240.798, 52605.623 21/01/15,01:16:34,00,12,1, 11.9,1,1, 0.091, 10505.548, 240.798, 52605.623 21/01/15,01:16:34,01,12,1, 11.9,1,1, 0.091, 10505.536, 240.777, 52605.651 21/01/15,01:16:34,02,12,1, 11.9,1,1, 0.091, 10505.568, 240.782, 52605.618 21/01/15,01:16:34,03,12,1, 11.9,1,1, 0.091, 10505.508, 240.706, 52605.613 21/01/15,01:16:34,04,12,1, 11.9,1,1, 0.091, 10505.558, 240.757, 52605.608 21/01/15,01:16:34,05,12,1, 11.9,1,1, 0.091, 10505.562, 240.767, 52605.638 21/01/15,01:16:34,06,12,1, 11.9,1,1, 0.091, 10505.551, 240.704, 52605.556 21/01/15,01:16:34,07,12,1, 11.9,1,1, 0.091, 10505.578, 240.788, 52605.637 21/01/15,01:16:34,08,12,1, 11.9,1,1, 0.091, 10505.536, 240.710, 52605.587 21/01/15,01:16:34,09,12,1, 11.9,1,1, 0.091, 10505.580, 240.788, 52605.623 21/01/15,01:16:34,10,12,1, 11.9,1,1, 0.091, 10505.574, 240.715, 52605.609 21/01/15,01:16:34,11,12,1, 11.9,1,1, 0.091, 10505.557, 240.741, 52605.602 21/01/15,01:16:34,12,12,1, 11.9,1,1, 0.091, 10505.572, 240.734, 52605.561 21/01/15,01:16:34,13,12,1, 11.9,1,1, 0.091, 10505.581, 240.739, 52605.578 21/01/15,01:16:34,14,12,1, 11.9,1,1, 0.091, 10505.609, 240.795, 52605.657 21/01/15,01:16:34,15,12,1, 11.9,1,1, 0.091, 10505.605, 240.790, 52605.645 21/01/15,01:16:34,16,12,1, 11.9,1,1, 0.091, 10505.597, 240.756, 52605.677 21/01/15,01:16:34,17,12,1, 11.9,1,1, 0.091, 10505.622, 240.762, 52605.620 21/01/15,01:16:34,18,12,1, 11.9,1,1, 0.091, 10505.594, 240.721, 52605.623 21/01/15,01:16:34,19,12,1, 11.9,1,1, 0.091, 10505.610, 240.709, 52605.637 21/01/15,01:16:35,00,12,1, 11.8,1,1, 0.098, 10505.606, 240.709, 52605.637 21/01/15,01:16:35,01,12,1, 11.8,1,1, 0.098, 10505.659, 240.800, 52605.672 21/01/15,01:16:35,02,12,1, 11.8,1,1, 0.098, 10505.642, 240.756, 52605.658 21/01/15,01:16:35,03,12,1, 11.8,1,1, 0.098, 10505.621, 240.723, 52605.650 21/01/15,01:16:35,04,12,1, 11.8,1,1, 0.098, 10505.645, 240.771, 52605.638 21/01/15,01:16:35,05,12,1, 11.8,1,1, 0.098, 10505.644, 240.740, 52605.632 21/01/15,01:16:35,06,12,1, 11.8,1,1, 0.098, 10505.640, 240.765, 52605.629 21/01/15,01:16:35,07,12,1, 11.8,1,1, 0.098, 10505.643, 240.761, 52605.665 21/01/15,01:16:35,08,12,1, 11.8,1,1, 0.098, 10505.662, 240.744, 52605.649 21/01/15,01:16:35,09,12,1, 11.8,1,1, 0.098, 10505.670, 240.739, 52605.671 21/01/15,01:16:35,10,12,1, 11.8,1,1, 0.098, 10505.670, 240.779, 52605.968 21/01/15,01:16:35,11,12,1, 11.8,1,1, 0.098, 10505.711, 240.715, 52605.619 21/01/15,01:16:35,12,12,1, 11.8,1,1, 0.098, 10505.719, 240.702, 52605.579 21/01/15,01:16:35,13,12,1, 11.8,1,1, 0.098, 10505.709, 240.760, 52605.632 21/01/15,01:16:35,14,12,1, 11.8,1,1, 0.098, 10505.694, 240.734, 52605.617 21/01/15,01:16:35,15,12,1, 11.8,1,1, 0.098, 10505.715, 240.769, 52605.712 21/01/15,01:16:35,16,12,1, 11.8,1,1, 0.098, 10505.690, 240.730, 52605.641 21/01/15,01:16:35,17,12,1, 11.8,1,1, 0.098, 10505.665, 240.710, 52605.632 21/01/15,01:16:35,18,12,1, 11.8,1,1, 0.098, 10505.687, 240.733, 52605.652 21/01/15,01:16:35,19,12,1, 11.8,1,1, 0.098, 10505.694, 240.790, 52605.658 21/01/15,01:16:36,00,12,1, 11.9,1,1, 0.090, 10505.689, 240.790, 52605.658 21/01/15,01:16:36,01,12,1, 11.9,1,1, 0.090, 10505.740, 240.727, 52605.676 21/01/15,01:16:36,02,12,1, 11.9,1,1, 0.090, 10505.697, 240.703, 52605.618 21/01/15,01:16:36,03,12,1, 11.9,1,1, 0.090, 10505.680, 240.696, 52605.421 21/01/15,01:16:36,04,12,1, 11.9,1,1, 0.090, 10505.717, 240.711, 52605.715 21/01/15,01:16:36,05,12,1, 11.9,1,1, 0.090, 10505.768, 240.744, 52605.689 21/01/15,01:16:36,06,12,1, 11.9,1,1, 0.090, 10505.756, 240.734, 52605.696 21/01/15,01:16:36,07,12,1, 11.9,1,1, 0.090, 10505.736, 240.671, 52605.619 21/01/15,01:16:36,08,12,1, 11.9,1,1, 0.090, 10505.735, 240.745, 52605.674 21/01/15,01:16:36,09,12,1, 11.9,1,1, 0.090, 10505.748, 240.707, 52605.637 21/01/15,01:16:36,10,12,1, 11.9,1,1, 0.090, 10505.763, 240.698, 52605.644 21/01/15,01:16:36,11,12,1, 11.9,1,1, 0.090, 10505.764, 240.696, 52605.668 21/01/15,01:16:36,12,12,1, 11.9,1,1, 0.090, 10505.738, 240.678, 52605.660 21/01/15,01:16:36,13,12,1, 11.9,1,1, 0.090, 10505.792, 240.729, 52605.702 21/01/15,01:16:36,14,12,1, 11.9,1,1, 0.090, 10505.818, 240.716, 52605.664 21/01/15,01:16:36,15,12,1, 11.9,1,1, 0.090, 10505.774, 240.731, 52605.699 21/01/15,01:16:36,16,12,1, 11.9,1,1, 0.090, 10505.776, 240.698, 52605.649 21/01/15,01:16:36,17,12,1, 11.9,1,1, 0.090, 10505.783, 240.731, 52605.688 21/01/15,01:16:36,18,12,1, 11.9,1,1, 0.090, 10505.805, 240.693, 52605.693 21/01/15,01:16:36,19,12,1, 11.9,1,1, 0.090, 10505.795, 240.704, 52605.685 21/01/15,01:16:37,00,12,1, 11.9,1,1, 0.094, 10505.790, 240.704, 52605.685 21/01/15,01:16:37,01,12,1, 11.9,1,1, 0.094, 10505.832, 240.674, 52605.658 21/01/15,01:16:37,02,12,1, 11.9,1,1, 0.094, 10505.781, 240.684, 52605.701 21/01/15,01:16:37,03,12,1, 11.9,1,1, 0.094, 10505.778, 240.665, 52605.614 21/01/15,01:16:37,04,12,1, 11.9,1,1, 0.094, 10505.857, 240.721, 52605.701 21/01/15,01:16:37,05,12,1, 11.9,1,1, 0.094, 10505.805, 240.655, 52605.642 21/01/15,01:16:37,06,12,1, 11.9,1,1, 0.094, 10505.828, 240.647, 52605.645 21/01/15,01:16:37,07,12,1, 11.9,1,1, 0.094, 10505.835, 240.696, 52605.665 21/01/15,01:16:37,08,12,1, 11.9,1,1, 0.094, 10505.855, 240.673, 52605.702 21/01/15,01:16:37,09,12,1, 11.9,1,1, 0.094, 10505.805, 240.616, 52605.610 21/01/15,01:16:37,10,12,1, 11.9,1,1, 0.094, 10505.839, 240.685, 52605.695 21/01/15,01:16:37,11,12,1, 11.9,1,1, 0.094, 10505.843, 240.678, 52605.664 21/01/15,01:16:37,12,12,1, 11.9,1,1, 0.094, 10505.863, 240.677, 52605.737 21/01/15,01:16:37,13,12,1, 11.9,1,1, 0.094, 10505.854, 240.656, 52605.685 21/01/15,01:16:37,14,12,1, 11.9,1,1, 0.094, 10505.848, 240.655, 52605.687 21/01/15,01:16:37,15,12,1, 11.9,1,1, 0.094, 10505.852, 240.675, 52605.684 21/01/15,01:16:37,16,12,1, 11.9,1,1, 0.094, 10505.829, 240.649, 52605.638 21/01/15,01:16:37,17,12,1, 11.9,1,1, 0.094, 10505.831, 240.637, 52605.676 21/01/15,01:16:37,18,12,1, 11.9,1,1, 0.094, 10505.869, 240.673, 52605.675 21/01/15,01:16:37,19,12,1, 11.9,1,1, 0.094, 10505.898, 240.693, 52605.733 21/01/15,01:16:38,00,12,1, 11.8,1,1, 0.092, 10505.890, 240.693, 52605.733 21/01/15,01:16:38,01,12,1, 11.8,1,1, 0.092, 10505.881, 240.678, 52605.732 21/01/15,01:16:38,02,12,1, 11.8,1,1, 0.092, 10505.886, 240.689, 52605.729 21/01/15,01:16:38,03,12,1, 11.8,1,1, 0.092, 10505.835, 240.610, 52605.660 21/01/15,01:16:38,04,12,1, 11.8,1,1, 0.092, 10505.892, 240.667, 52605.689 21/01/15,01:16:38,05,12,1, 11.8,1,1, 0.092, 10505.866, 240.585, 52605.646 21/01/15,01:16:38,06,12,1, 11.8,1,1, 0.092, 10505.879, 240.663, 52605.717 21/01/15,01:16:38,07,12,1, 11.8,1,1, 0.092, 10505.887, 240.616, 52605.673 21/01/15,01:16:38,08,12,1, 11.8,1,1, 0.092, 10505.916, 240.674, 52605.713 21/01/15,01:16:38,09,12,1, 11.8,1,1, 0.092, 10505.872, 240.590, 52605.656 21/01/15,01:16:38,10,12,1, 11.8,1,1, 0.092, 10505.945, 240.657, 52605.583 21/01/15,01:16:38,11,12,1, 11.8,1,1, 0.092, 10505.888, 240.613, 52605.759 21/01/15,01:16:38,12,12,1, 11.8,1,1, 0.092, 10505.896, 240.614, 52605.742 21/01/15,01:16:38,13,12,1, 11.8,1,1, 0.092, 10505.916, 240.667, 52605.770 21/01/15,01:16:38,14,12,1, 11.8,1,1, 0.092, 10505.919, 240.586, 52605.676 21/01/15,01:16:38,15,12,1, 11.8,1,1, 0.092, 10505.907, 240.616, 52605.695 21/01/15,01:16:38,16,12,1, 11.8,1,1, 0.092, 10505.912, 240.658, 52605.738 21/01/15,01:16:38,17,12,1, 11.8,1,1, 0.092, 10505.958, 240.627, 52605.701 21/01/15,01:16:38,18,12,1, 11.8,1,1, 0.092, 10505.880, 240.598, 52605.699 21/01/15,01:16:38,19,12,1, 11.8,1,1, 0.092, 10505.902, 240.597, 52605.690 21/01/15,01:16:39,00,12,1, 11.9,1,1, 0.094, 10505.898, 240.597, 52605.690 21/01/15,01:16:39,01,12,1, 11.9,1,1, 0.094, 10505.938, 240.626, 52605.716 21/01/15,01:16:39,02,12,1, 11.9,1,1, 0.094, 10505.941, 240.579, 52605.724 21/01/15,01:16:39,03,12,1, 11.9,1,1, 0.094, 10505.941, 240.617, 52605.731 21/01/15,01:16:39,04,12,1, 11.9,1,1, 0.094, 10505.943, 240.584, 52605.737 21/01/15,01:16:39,05,12,1, 11.9,1,1, 0.094, 10505.914, 240.571, 52605.719 21/01/15,01:16:39,06,12,1, 11.9,1,1, 0.094, 10505.933, 240.569, 52605.682 21/01/15,01:16:39,07,12,1, 11.9,1,1, 0.094, 10505.938, 240.582, 52605.684 21/01/15,01:16:39,08,12,1, 11.9,1,1, 0.094, 10505.958, 240.548, 52605.671 21/01/15,01:16:39,09,12,1, 11.9,1,1, 0.094, 10505.948, 240.574, 52605.744 21/01/15,01:16:39,10,12,1, 11.9,1,1, 0.094, 10505.962, 240.587, 52605.747 21/01/15,01:16:39,11,12,1, 11.9,1,1, 0.094, 10505.937, 240.521, 52605.700 21/01/15,01:16:39,12,12,1, 11.9,1,1, 0.094, 10505.983, 240.557, 52605.739 21/01/15,01:16:39,13,12,1, 11.9,1,1, 0.094, 10505.930, 240.569, 52605.707 21/01/15,01:16:39,14,12,1, 11.9,1,1, 0.094, 10505.936, 240.510, 52605.691 21/01/15,01:16:39,15,12,1, 11.9,1,1, 0.094, 10505.967, 240.590, 52605.738 21/01/15,01:16:39,16,12,1, 11.9,1,1, 0.094, 10505.968, 240.511, 52605.666 21/01/15,01:16:39,17,12,1, 11.9,1,1, 0.094, 10505.966, 240.559, 52605.720 21/01/15,01:16:39,18,12,1, 11.9,1,1, 0.094, 10505.992, 240.557, 52605.748 21/01/15,01:16:39,19,12,1, 11.9,1,1, 0.094, 10505.992, 240.580, 52605.737 21/01/15,01:16:40,00,12,1, 11.9,1,1, 0.095, 10505.990, 240.580, 52605.737 21/01/15,01:16:40,01,12,1, 11.9,1,1, 0.095, 10505.981, 240.511, 52605.683 21/01/15,01:16:40,02,12,1, 11.9,1,1, 0.095, 10505.996, 240.561, 52605.742 21/01/15,01:16:40,03,12,1, 11.9,1,1, 0.095, 10505.984, 240.538, 52605.719 21/01/15,01:16:40,04,12,1, 11.9,1,1, 0.095, 10505.997, 240.508, 52605.672 21/01/15,01:16:40,05,12,1, 11.9,1,1, 0.095, 10505.998, 240.556, 52605.737 21/01/15,01:16:40,06,12,1, 11.9,1,1, 0.095, 10505.964, 240.507, 52605.672 21/01/15,01:16:40,07,12,1, 11.9,1,1, 0.095, 10505.996, 240.529, 52605.715 21/01/15,01:16:40,08,12,1, 11.9,1,1, 0.095, 10506.013, 240.561, 52605.721 21/01/15,01:16:40,09,12,1, 11.9,1,1, 0.095, 10505.974, 240.570, 52605.743 21/01/15,01:16:40,10,12,1, 11.9,1,1, 0.095, 10506.011, 240.503, 52605.746 21/01/15,01:16:40,11,12,1, 11.9,1,1, 0.095, 10506.012, 240.508, 52605.725 21/01/15,01:16:40,12,12,1, 11.9,1,1, 0.095, 10506.016, 240.543, 52605.773 21/01/15,01:16:40,13,12,1, 11.9,1,1, 0.095, 10505.970, 240.471, 52605.682 21/01/15,01:16:40,14,12,1, 11.9,1,1, 0.095, 10506.028, 240.537, 52605.745 21/01/15,01:16:40,15,12,1, 11.9,1,1, 0.095, 10506.010, 240.512, 52605.727 21/01/15,01:16:40,16,12,1, 11.9,1,1, 0.095, 10506.020, 240.491, 52605.763 21/01/15,01:16:40,17,12,1, 11.9,1,1, 0.095, 10506.019, 240.488, 52605.654 21/01/15,01:16:40,18,12,1, 11.9,1,1, 0.095, 10506.059, 240.548, 52605.775 21/01/15,01:16:40,19,12,1, 11.9,1,1, 0.095, 10506.015, 240.491, 52605.683 21/01/15,01:16:41,00,12,1, 11.9,1,1, 0.096, 10506.006, 240.491, 52605.683 21/01/15,01:16:41,01,12,1, 11.9,1,1, 0.096, 10506.016, 240.447, 52605.678 21/01/15,01:16:41,02,12,1, 11.9,1,1, 0.096, 10506.026, 240.506, 52605.725 21/01/15,01:16:41,03,12,1, 11.9,1,1, 0.096, 10506.001, 240.441, 52605.676 21/01/15,01:16:41,04,12,1, 11.9,1,1, 0.096, 10506.010, 240.496, 52605.740 21/01/15,01:16:41,05,12,1, 11.9,1,1, 0.096, 10506.014, 240.430, 52605.668 21/01/15,01:16:41,06,12,1, 11.9,1,1, 0.096, 10505.992, 240.483, 52605.704 21/01/15,01:16:41,07,12,1, 11.9,1,1, 0.096, 10506.011, 240.419, 52605.704 21/01/15,01:16:41,08,12,1, 11.9,1,1, 0.096, 10506.032, 240.463, 52605.761 21/01/15,01:16:41,09,12,1, 11.9,1,1, 0.096, 10506.036, 240.472, 52605.752 21/01/15,01:16:41,10,12,1, 11.9,1,1, 0.096, 10506.007, 240.451, 52605.670 21/01/15,01:16:41,11,12,1, 11.9,1,1, 0.096, 10506.014, 240.458, 52605.727 21/01/15,01:16:41,12,12,1, 11.9,1,1, 0.096, 10506.020, 240.408, 52605.694 21/01/15,01:16:41,13,12,1, 11.9,1,1, 0.096, 10506.018, 240.437, 52605.589 21/01/15,01:16:41,14,12,1, 11.9,1,1, 0.096, 10506.017, 240.450, 52605.669 21/01/15,01:16:41,15,12,1, 11.9,1,1, 0.096, 10506.023, 240.411, 52605.667 21/01/15,01:16:41,16,12,1, 11.9,1,1, 0.096, 10506.000, 240.417, 52605.690 21/01/15,01:16:41,17,12,1, 11.9,1,1, 0.096, 10505.989, 240.444, 52605.780 21/01/15,01:16:41,18,12,1, 11.9,1,1, 0.096, 10506.011, 240.425, 52605.664 21/01/15,01:16:41,19,12,1, 11.9,1,1, 0.096, 10506.013, 240.406, 52605.665 21/01/15,01:16:42,00,12,1, 11.9,1,1, 0.093, 10506.006, 240.406, 52605.665 21/01/15,01:16:42,01,12,1, 11.9,1,1, 0.093, 10506.018, 240.380, 52605.698 21/01/15,01:16:42,02,12,1, 11.9,1,1, 0.093, 10506.009, 240.423, 52605.687 21/01/15,01:16:42,03,12,1, 11.9,1,1, 0.093, 10506.025, 240.404, 52605.702 21/01/15,01:16:42,04,12,1, 11.9,1,1, 0.093, 10506.025, 240.392, 52605.649 21/01/15,01:16:42,05,12,1, 11.9,1,1, 0.093, 10506.038, 240.425, 52605.716 21/01/15,01:16:42,06,12,1, 11.9,1,1, 0.093, 10506.003, 240.427, 52605.734 21/01/15,01:16:42,07,12,1, 11.9,1,1, 0.093, 10506.020, 240.384, 52605.680 21/01/15,01:16:42,08,12,1, 11.9,1,1, 0.093, 10506.035, 240.412, 52605.697 21/01/15,01:16:42,09,12,1, 11.9,1,1, 0.093, 10506.018, 240.407, 52605.686 21/01/15,01:16:42,10,12,1, 11.9,1,1, 0.093, 10506.020, 240.395, 52605.651 21/01/15,01:16:42,11,12,1, 11.9,1,1, 0.093, 10506.026, 240.405, 52605.690 21/01/15,01:16:42,12,12,1, 11.9,1,1, 0.093, 10506.055, 240.461, 52605.757 21/01/15,01:16:42,13,12,1, 11.9,1,1, 0.093, 10506.021, 240.414, 52605.706 21/01/15,01:16:42,14,12,1, 11.9,1,1, 0.093, 10506.057, 240.389, 52605.552 21/01/15,01:16:42,15,12,1, 11.9,1,1, 0.093, 10506.055, 240.418, 52605.781 21/01/15,01:16:42,16,12,1, 11.9,1,1, 0.093, 10506.033, 240.384, 52605.742 21/01/15,01:16:42,17,12,1, 11.9,1,1, 0.093, 10506.049, 240.403, 52605.811 21/01/15,01:16:42,18,12,1, 11.9,1,1, 0.093, 10506.042, 240.362, 52605.738 21/01/15,01:16:42,19,12,1, 11.9,1,1, 0.093, 10506.063, 240.362, 52605.696 21/01/15,01:16:43,00,12,1, 11.9,1,1, 0.091, 10506.057, 240.362, 52605.696 21/01/15,01:16:43,01,12,1, 11.9,1,1, 0.091, 10506.088, 240.392, 52605.796 21/01/15,01:16:43,02,12,1, 11.9,1,1, 0.091, 10506.046, 240.344, 52605.710 21/01/15,01:16:43,03,12,1, 11.9,1,1, 0.091, 10506.032, 240.322, 52605.752 21/01/15,01:16:43,04,12,1, 11.9,1,1, 0.091, 10506.053, 240.376, 52605.779 21/01/15,01:16:43,05,12,1, 11.9,1,1, 0.091, 10506.056, 240.330, 52605.732 21/01/15,01:16:43,06,12,1, 11.9,1,1, 0.091, 10506.069, 240.379, 52605.797 21/01/15,01:16:43,07,12,1, 11.9,1,1, 0.091, 10506.017, 240.383, 52605.685 21/01/15,01:16:43,08,12,1, 11.9,1,1, 0.091, 10506.106, 240.351, 52605.725 21/01/15,01:16:43,09,12,1, 11.9,1,1, 0.091, 10506.087, 240.351, 52605.717 21/01/15,01:16:43,10,12,1, 11.9,1,1, 0.091, 10506.089, 240.321, 52605.712 21/01/15,01:16:43,11,12,1, 11.9,1,1, 0.091, 10506.083, 240.332, 52605.692 21/01/15,01:16:43,12,12,1, 11.9,1,1, 0.091, 10506.066, 240.270, 52605.696 21/01/15,01:16:43,13,12,1, 11.9,1,1, 0.091, 10506.088, 240.342, 52605.736 21/01/15,01:16:43,14,12,1, 11.9,1,1, 0.091, 10506.090, 240.320, 52605.729 21/01/15,01:16:43,15,12,1, 11.9,1,1, 0.091, 10506.051, 240.323, 52605.728 21/01/15,01:16:43,16,12,1, 11.9,1,1, 0.091, 10506.116, 240.325, 52605.774 21/01/15,01:16:43,17,12,1, 11.9,1,1, 0.091, 10506.064, 240.293, 52605.730 21/01/15,01:16:43,18,12,1, 11.9,1,1, 0.091, 10506.104, 240.304, 52605.739 21/01/15,01:16:43,19,12,1, 11.9,1,1, 0.091, 10506.083, 240.348, 52605.731 21/01/15,01:16:44,00,12,1, 11.8,1,1, 0.092, 10506.082, 240.348, 52605.731 21/01/15,01:16:44,01,12,1, 11.8,1,1, 0.092, 10506.075, 240.300, 52605.588 21/01/15,01:16:44,02,12,1, 11.8,1,1, 0.092, 10506.124, 240.287, 52605.750 21/01/15,01:16:44,03,12,1, 11.8,1,1, 0.092, 10506.141, 240.306, 52605.713 21/01/15,01:16:44,04,12,1, 11.8,1,1, 0.092, 10506.120, 240.272, 52605.672 21/01/15,01:16:44,05,12,1, 11.8,1,1, 0.092, 10506.084, 240.306, 52605.727 21/01/15,01:16:44,06,12,1, 11.8,1,1, 0.092, 10506.118, 240.291, 52605.739 21/01/15,01:16:44,07,12,1, 11.8,1,1, 0.092, 10506.117, 240.267, 52605.725 21/01/15,01:16:44,08,12,1, 11.8,1,1, 0.092, 10506.105, 240.248, 52605.681 21/01/15,01:16:44,09,12,1, 11.8,1,1, 0.092, 10506.090, 240.266, 52605.744 21/01/15,01:16:44,10,12,1, 11.8,1,1, 0.092, 10506.130, 240.282, 52605.738 21/01/15,01:16:44,11,12,1, 11.8,1,1, 0.092, 10506.122, 240.254, 52605.748 21/01/15,01:16:44,12,12,1, 11.8,1,1, 0.092, 10506.112, 240.293, 52605.732 21/01/15,01:16:44,13,12,1, 11.8,1,1, 0.092, 10506.144, 240.265, 52605.740 21/01/15,01:16:44,14,12,1, 11.8,1,1, 0.092, 10506.136, 240.268, 52605.704 21/01/15,01:16:44,15,12,1, 11.8,1,1, 0.092, 10506.124, 240.236, 52605.668 21/01/15,01:16:44,16,12,1, 11.8,1,1, 0.092, 10506.109, 240.268, 52605.708 21/01/15,01:16:44,17,12,1, 11.8,1,1, 0.092, 10506.126, 240.213, 52605.708 21/01/15,01:16:44,18,12,1, 11.8,1,1, 0.092, 10506.149, 240.224, 52605.698 21/01/15,01:16:44,19,12,1, 11.8,1,1, 0.092, 10506.134, 240.220, 52605.674 21/01/15,01:16:45,00,12,1, 11.8,1,1, 0.095, 10506.132, 240.220, 52605.674 21/01/15,01:16:45,01,12,1, 11.8,1,1, 0.095, 10506.126, 240.228, 52605.709 21/01/15,01:16:45,02,12,1, 11.8,1,1, 0.095, 10506.141, 240.228, 52605.719 21/01/15,01:16:45,03,12,1, 11.8,1,1, 0.095, 10506.118, 240.240, 52605.819 21/01/15,01:16:45,04,12,1, 11.8,1,1, 0.095, 10506.137, 240.206, 52605.714 21/01/15,01:16:45,05,12,1, 11.8,1,1, 0.095, 10506.120, 240.203, 52605.746 21/01/15,01:16:45,06,12,1, 11.8,1,1, 0.095, 10506.144, 240.217, 52605.707 21/01/15,01:16:45,07,12,1, 11.8,1,1, 0.095, 10506.135, 240.183, 52605.710 21/01/15,01:16:45,08,12,1, 11.8,1,1, 0.095, 10506.147, 240.238, 52605.761 21/01/15,01:16:45,09,12,1, 11.8,1,1, 0.095, 10506.159, 240.197, 52605.717 21/01/15,01:16:45,10,12,1, 11.8,1,1, 0.095, 10506.148, 240.221, 52605.777 21/01/15,01:16:45,11,12,1, 11.8,1,1, 0.095, 10506.155, 240.191, 52605.758 21/01/15,01:16:45,12,12,1, 11.8,1,1, 0.095, 10506.166, 240.233, 52605.745 21/01/15,01:16:45,13,12,1, 11.8,1,1, 0.095, 10506.144, 240.202, 52605.698 21/01/15,01:16:45,14,12,1, 11.8,1,1, 0.095, 10506.174, 240.206, 52605.723 21/01/15,01:16:45,15,12,1, 11.8,1,1, 0.095, 10506.173, 240.151, 52605.704 21/01/15,01:16:45,16,12,1, 11.8,1,1, 0.095, 10506.156, 240.199, 52605.730 21/01/15,01:16:45,17,12,1, 11.8,1,1, 0.095, 10506.152, 240.202, 52605.791 21/01/15,01:16:45,18,12,1, 11.8,1,1, 0.095, 10506.164, 240.211, 52605.736 21/01/15,01:16:45,19,12,1, 11.8,1,1, 0.095, 10506.205, 240.213, 52605.755 21/01/15,01:16:46,00,12,1, 11.9,1,1, 0.096, 10506.198, 240.213, 52605.755 21/01/15,01:16:46,01,12,1, 11.9,1,1, 0.096, 10506.159, 240.143, 52605.731 21/01/15,01:16:46,02,12,1, 11.9,1,1, 0.096, 10506.185, 240.193, 52605.747 21/01/15,01:16:46,03,12,1, 11.9,1,1, 0.096, 10506.181, 240.214, 52605.822 21/01/15,01:16:46,04,12,1, 11.9,1,1, 0.096, 10506.172, 240.160, 52605.719 21/01/15,01:16:46,05,12,1, 11.9,1,1, 0.096, 10506.181, 240.179, 52605.752 21/01/15,01:16:46,06,12,1, 11.9,1,1, 0.096, 10506.202, 240.144, 52605.753 21/01/15,01:16:46,07,12,1, 11.9,1,1, 0.096, 10506.178, 240.170, 52605.667 21/01/15,01:16:46,08,12,1, 11.9,1,1, 0.096, 10506.189, 240.190, 52605.871 21/01/15,01:16:46,09,12,1, 11.9,1,1, 0.096, 10506.159, 240.157, 52605.754 21/01/15,01:16:46,10,12,1, 11.9,1,1, 0.096, 10506.194, 240.172, 52605.746 21/01/15,01:16:46,11,12,1, 11.9,1,1, 0.096, 10506.200, 240.158, 52605.742 21/01/15,01:16:46,12,12,1, 11.9,1,1, 0.096, 10506.182, 240.149, 52605.749 21/01/15,01:16:46,13,12,1, 11.9,1,1, 0.096, 10506.179, 240.151, 52605.729 21/01/15,01:16:46,14,12,1, 11.9,1,1, 0.096, 10506.197, 240.156, 52605.753 21/01/15,01:16:46,15,12,1, 11.9,1,1, 0.096, 10506.179, 240.126, 52605.729 21/01/15,01:16:46,16,12,1, 11.9,1,1, 0.096, 10506.202, 240.134, 52605.748 21/01/15,01:16:46,17,12,1, 11.9,1,1, 0.096, 10506.188, 240.138, 52605.708 21/01/15,01:16:46,18,12,1, 11.9,1,1, 0.096, 10506.177, 240.128, 52605.759 21/01/15,01:16:46,19,12,1, 11.9,1,1, 0.096, 10506.209, 240.138, 52605.761 21/01/15,01:16:47,00,12,1, 11.8,1,1, 0.095, 10506.207, 240.138, 52605.761 21/01/15,01:16:47,01,12,1, 11.8,1,1, 0.095, 10506.201, 240.071, 52605.720 21/01/15,01:16:47,02,12,1, 11.8,1,1, 0.095, 10506.209, 240.131, 52605.695 21/01/15,01:16:47,03,12,1, 11.8,1,1, 0.095, 10506.183, 240.065, 52605.619 21/01/15,01:16:47,04,12,1, 11.8,1,1, 0.095, 10506.219, 240.192, 52605.747 21/01/15,01:16:47,05,12,1, 11.8,1,1, 0.095, 10506.213, 240.139, 52605.683 21/01/15,01:16:47,06,12,1, 11.8,1,1, 0.095, 10506.189, 240.118, 52605.679 21/01/15,01:16:47,07,12,1, 11.8,1,1, 0.095, 10506.188, 240.081, 52605.719 21/01/15,01:16:47,08,12,1, 11.8,1,1, 0.095, 10506.231, 240.176, 52605.711 21/01/15,01:16:47,09,12,1, 11.8,1,1, 0.095, 10506.221, 240.126, 52605.720 21/01/15,01:16:47,10,12,1, 11.8,1,1, 0.095, 10506.209, 240.146, 52605.738 21/01/15,01:16:47,11,12,1, 11.8,1,1, 0.095, 10506.237, 240.140, 52605.744 21/01/15,01:16:47,12,12,1, 11.8,1,1, 0.095, 10506.257, 240.139, 52605.671 21/01/15,01:16:47,13,12,1, 11.8,1,1, 0.095, 10506.253, 240.100, 52605.724 21/01/15,01:16:47,14,12,1, 11.8,1,1, 0.095, 10506.232, 240.112, 52605.755 21/01/15,01:16:47,15,12,1, 11.8,1,1, 0.095, 10506.245, 240.122, 52605.763 21/01/15,01:16:47,16,12,1, 11.8,1,1, 0.095, 10506.258, 240.078, 52605.707 21/01/15,01:16:47,17,12,1, 11.8,1,1, 0.095, 10506.259, 240.107, 52605.780 21/01/15,01:16:47,18,12,1, 11.8,1,1, 0.095, 10506.232, 240.138, 52605.799 21/01/15,01:16:47,19,12,1, 11.8,1,1, 0.095, 10506.221, 240.105, 52605.738 21/01/15,01:16:48,00,12,1, 11.9,1,1, 0.093, 10506.215, 240.105, 52605.738 21/01/15,01:16:48,01,12,1, 11.9,1,1, 0.093, 10506.262, 240.112, 52605.823 21/01/15,01:16:48,02,12,1, 11.9,1,1, 0.093, 10506.254, 240.070, 52605.737 21/01/15,01:16:48,03,12,1, 11.9,1,1, 0.093, 10506.233, 240.078, 52605.699 21/01/15,01:16:48,04,12,1, 11.9,1,1, 0.093, 10506.218, 240.047, 52605.742 21/01/15,01:16:48,05,12,1, 11.9,1,1, 0.093, 10506.246, 240.117, 52605.797 21/01/15,01:16:48,06,12,1, 11.9,1,1, 0.093, 10506.214, 240.058, 52605.720 21/01/15,01:16:48,07,12,1, 11.9,1,1, 0.093, 10506.225, 240.147, 52605.804 21/01/15,01:16:48,08,12,1, 11.9,1,1, 0.093, 10506.217, 240.037, 52605.690 21/01/15,01:16:48,09,12,1, 11.9,1,1, 0.093, 10506.268, 240.128, 52605.784 21/01/15,01:16:48,10,12,1, 11.9,1,1, 0.093, 10506.250, 240.124, 52605.778 21/01/15,01:16:48,11,12,1, 11.9,1,1, 0.093, 10506.255, 240.054, 52605.715 21/01/15,01:16:48,12,12,1, 11.9,1,1, 0.093, 10506.215, 240.063, 52605.751 21/01/15,01:16:48,13,12,1, 11.9,1,1, 0.093, 10506.233, 240.079, 52605.765 21/01/15,01:16:48,14,12,1, 11.9,1,1, 0.093, 10506.242, 240.109, 52605.738 21/01/15,01:16:48,15,12,1, 11.9,1,1, 0.093, 10506.233, 240.069, 52605.730 21/01/15,01:16:48,16,12,1, 11.9,1,1, 0.093, 10506.264, 240.073, 52605.745 21/01/15,01:16:48,17,12,1, 11.9,1,1, 0.093, 10506.255, 240.070, 52605.753 21/01/15,01:16:48,18,12,1, 11.9,1,1, 0.093, 10506.183, 240.051, 52605.555 21/01/15,01:16:48,19,12,1, 11.9,1,1, 0.093, 10506.258, 240.094, 52605.837 21/01/15,01:16:49,00,12,1, 11.8,1,1, 0.094, 10506.257, 240.094, 52605.837 21/01/15,01:16:49,01,12,1, 11.8,1,1, 0.094, 10506.223, 240.050, 52605.740 21/01/15,01:16:49,02,12,1, 11.8,1,1, 0.094, 10506.242, 240.026, 52605.735 21/01/15,01:16:49,03,12,1, 11.8,1,1, 0.094, 10506.218, 240.050, 52605.748 21/01/15,01:16:49,04,12,1, 11.8,1,1, 0.094, 10506.201, 240.060, 52605.729 21/01/15,01:16:49,05,12,1, 11.8,1,1, 0.094, 10506.226, 240.045, 52605.741 21/01/15,01:16:49,06,12,1, 11.8,1,1, 0.094, 10506.244, 240.088, 52605.815 21/01/15,01:16:49,07,12,1, 11.8,1,1, 0.094, 10506.219, 240.043, 52605.728 21/01/15,01:16:49,08,12,1, 11.8,1,1, 0.094, 10506.240, 240.047, 52605.733 21/01/15,01:16:49,09,12,1, 11.8,1,1, 0.094, 10506.232, 240.096, 52605.795 21/01/15,01:16:49,10,12,1, 11.8,1,1, 0.094, 10506.226, 240.037, 52605.749 21/01/15,01:16:49,11,12,1, 11.8,1,1, 0.094, 10506.222, 240.055, 52605.803 21/01/15,01:16:49,12,12,1, 11.8,1,1, 0.094, 10506.249, 240.090, 52605.766 21/01/15,01:16:49,13,12,1, 11.8,1,1, 0.094, 10506.266, 240.094, 52605.814 21/01/15,01:16:49,14,12,1, 11.8,1,1, 0.094, 10506.242, 240.107, 52605.800 21/01/15,01:16:49,15,12,1, 11.8,1,1, 0.094, 10506.239, 240.100, 52605.780 21/01/15,01:16:49,16,12,1, 11.8,1,1, 0.094, 10506.221, 240.102, 52605.784 21/01/15,01:16:49,17,12,1, 11.8,1,1, 0.094, 10506.229, 240.078, 52605.743 21/01/15,01:16:49,18,12,1, 11.8,1,1, 0.094, 10506.213, 240.054, 52605.764 21/01/15,01:16:49,19,12,1, 11.8,1,1, 0.094, 10506.222, 240.060, 52605.758 21/01/15,01:16:50,00,12,1, 11.9,1,1, 0.095, 10506.215, 240.060, 52605.758 21/01/15,01:16:50,01,12,1, 11.9,1,1, 0.095, 10506.199, 240.065, 52605.750 21/01/15,01:16:50,02,12,1, 11.9,1,1, 0.095, 10506.230, 240.071, 52605.761 21/01/15,01:16:50,03,12,1, 11.9,1,1, 0.095, 10506.249, 240.107, 52605.836 21/01/15,01:16:50,04,12,1, 11.9,1,1, 0.095, 10506.209, 240.062, 52605.759 21/01/15,01:16:50,05,12,1, 11.9,1,1, 0.095, 10506.263, 240.104, 52605.828 21/01/15,01:16:50,06,12,1, 11.9,1,1, 0.095, 10506.242, 240.100, 52605.899 21/01/15,01:16:50,07,12,1, 11.9,1,1, 0.095, 10506.240, 240.113, 52605.943 21/01/15,01:16:50,08,12,1, 11.9,1,1, 0.095, 10506.219, 240.045, 52605.846 21/01/15,01:16:50,09,12,1, 11.9,1,1, 0.095, 10506.225, 240.070, 52605.901 21/01/15,01:16:50,10,12,1, 11.9,1,1, 0.095, 10506.244, 240.085, 52605.776 21/01/15,01:16:50,11,12,1, 11.9,1,1, 0.095, 10506.241, 240.075, 52605.814 21/01/15,01:16:50,12,12,1, 11.9,1,1, 0.095, 10506.253, 240.138, 52605.875 21/01/15,01:16:50,13,12,1, 11.9,1,1, 0.095, 10506.216, 240.032, 52605.813 21/01/15,01:16:50,14,12,1, 11.9,1,1, 0.095, 10506.218, 240.027, 52605.807 21/01/15,01:16:50,15,12,1, 11.9,1,1, 0.095, 10506.221, 240.036, 52605.831 21/01/15,01:16:50,16,12,1, 11.9,1,1, 0.095, 10506.243, 240.084, 52605.845 21/01/15,01:16:50,17,12,1, 11.9,1,1, 0.095, 10506.206, 240.083, 52605.854 21/01/15,01:16:50,18,12,1, 11.9,1,1, 0.095, 10506.183, 240.027, 52605.826 21/01/15,01:16:50,19,12,1, 11.9,1,1, 0.095, 10506.201, 240.018, 52605.816 21/01/15,01:16:51,00,12,1, 11.9,1,1, 0.095, 10506.198, 240.018, 52605.816 21/01/15,01:16:51,01,12,1, 11.9,1,1, 0.095, 10506.187, 240.017, 52605.805 21/01/15,01:16:51,02,12,1, 11.9,1,1, 0.095, 10506.249, 240.084, 52605.861 21/01/15,01:16:51,03,12,1, 11.9,1,1, 0.095, 10506.255, 240.086, 52605.865 21/01/15,01:16:51,04,12,1, 11.9,1,1, 0.095, 10506.222, 240.031, 52605.841 21/01/15,01:16:51,05,12,1, 11.9,1,1, 0.095, 10506.246, 240.101, 52605.881 21/01/15,01:16:51,06,12,1, 11.9,1,1, 0.095, 10506.209, 240.016, 52605.831 21/01/15,01:16:51,07,12,1, 11.9,1,1, 0.095, 10506.213, 240.031, 52605.847 21/01/15,01:16:51,08,12,1, 11.9,1,1, 0.095, 10506.231, 240.081, 52605.887 21/01/15,01:16:51,09,12,1, 11.9,1,1, 0.095, 10506.239, 240.077, 52605.888 21/01/15,01:16:51,10,12,1, 11.9,1,1, 0.095, 10506.224, 240.098, 52605.908 21/01/15,01:16:51,11,12,1, 11.9,1,1, 0.095, 10506.231, 240.130, 52605.898 21/01/15,01:16:51,12,12,1, 11.9,1,1, 0.095, 10506.214, 240.061, 52605.875 21/01/15,01:16:51,13,12,1, 11.9,1,1, 0.095, 10506.205, 240.107, 52605.883 21/01/15,01:16:51,14,12,1, 11.9,1,1, 0.095, 10506.212, 239.998, 52605.839 21/01/15,01:16:51,15,12,1, 11.9,1,1, 0.095, 10506.181, 240.107, 52605.888 21/01/15,01:16:51,16,12,1, 11.9,1,1, 0.095, 10506.188, 240.038, 52605.847 21/01/15,01:16:51,17,12,1, 11.9,1,1, 0.095, 10506.200, 240.041, 52605.869 21/01/15,01:16:51,18,12,1, 11.9,1,1, 0.095, 10506.209, 240.095, 52605.902 21/01/15,01:16:51,19,12,1, 11.9,1,1, 0.095, 10506.209, 240.034, 52605.902 21/01/15,01:16:52,00,12,1, 11.9,1,1, 0.096, 10506.207, 240.034, 52605.902 21/01/15,01:16:52,01,12,1, 11.9,1,1, 0.096, 10506.190, 240.069, 52605.891 21/01/15,01:16:52,02,12,1, 11.9,1,1, 0.096, 10506.159, 240.084, 52605.848 21/01/15,01:16:52,03,12,1, 11.9,1,1, 0.096, 10506.184, 240.057, 52605.893 21/01/15,01:16:52,04,12,1, 11.9,1,1, 0.096, 10506.182, 240.035, 52605.848 21/01/15,01:16:52,05,12,1, 11.9,1,1, 0.096, 10506.144, 240.048, 52605.833 21/01/15,01:16:52,06,12,1, 11.9,1,1, 0.096, 10506.155, 240.026, 52605.819 21/01/15,01:16:52,07,12,1, 11.9,1,1, 0.096, 10506.147, 240.037, 52605.842 21/01/15,01:16:52,08,12,1, 11.9,1,1, 0.096, 10506.155, 240.037, 52605.830 21/01/15,01:16:52,09,12,1, 11.9,1,1, 0.096, 10506.150, 240.022, 52605.820 21/01/15,01:16:52,10,12,1, 11.9,1,1, 0.096, 10506.132, 240.059, 52605.813 21/01/15,01:16:52,11,12,1, 11.9,1,1, 0.096, 10506.141, 240.011, 52605.829 21/01/15,01:16:52,12,12,1, 11.9,1,1, 0.096, 10506.134, 240.041, 52605.856 21/01/15,01:16:52,13,12,1, 11.9,1,1, 0.096, 10506.152, 240.041, 52605.874 21/01/15,01:16:52,14,12,1, 11.9,1,1, 0.096, 10506.148, 240.035, 52605.860 21/01/15,01:16:52,15,12,1, 11.9,1,1, 0.096, 10506.116, 239.985, 52605.834 21/01/15,01:16:52,16,12,1, 11.9,1,1, 0.096, 10506.113, 240.024, 52605.843 21/01/15,01:16:52,17,12,1, 11.9,1,1, 0.096, 10506.133, 240.039, 52605.864 21/01/15,01:16:52,18,12,1, 11.9,1,1, 0.096, 10506.135, 240.058, 52605.852 21/01/15,01:16:52,19,12,1, 11.9,1,1, 0.096, 10506.130, 240.028, 52605.884 21/01/15,01:16:53,00,12,1, 11.9,1,1, 0.094, 10506.123, 240.028, 52605.884 21/01/15,01:16:53,01,12,1, 11.9,1,1, 0.094, 10506.101, 240.042, 52605.870 21/01/15,01:16:53,02,12,1, 11.9,1,1, 0.094, 10506.152, 240.118, 52605.921 21/01/15,01:16:53,03,12,1, 11.9,1,1, 0.094, 10506.119, 240.029, 52605.888 21/01/15,01:16:53,04,12,1, 11.9,1,1, 0.094, 10506.108, 240.026, 52605.843 21/01/15,01:16:53,05,12,1, 11.9,1,1, 0.094, 10506.137, 240.083, 52605.895 21/01/15,01:16:53,06,12,1, 11.9,1,1, 0.094, 10506.099, 240.010, 52605.863 21/01/15,01:16:53,07,12,1, 11.9,1,1, 0.094, 10506.112, 240.072, 52605.884 21/01/15,01:16:53,08,12,1, 11.9,1,1, 0.094, 10506.118, 240.092, 52605.900 21/01/15,01:16:53,09,12,1, 11.9,1,1, 0.094, 10506.071, 240.027, 52605.870 21/01/15,01:16:53,10,12,1, 11.9,1,1, 0.094, 10506.089, 240.047, 52605.834 21/01/15,01:16:53,11,12,1, 11.9,1,1, 0.094, 10506.077, 240.014, 52605.849 21/01/15,01:16:53,12,12,1, 11.9,1,1, 0.094, 10506.103, 240.060, 52605.907 21/01/15,01:16:53,13,12,1, 11.9,1,1, 0.094, 10506.093, 240.072, 52605.879 21/01/15,01:16:53,14,12,1, 11.9,1,1, 0.094, 10506.072, 240.043, 52605.860 21/01/15,01:16:53,15,12,1, 11.9,1,1, 0.094, 10506.078, 240.048, 52605.868 21/01/15,01:16:53,16,12,1, 11.9,1,1, 0.094, 10506.093, 240.087, 52605.916 21/01/15,01:16:53,17,12,1, 11.9,1,1, 0.094, 10506.080, 240.030, 52605.845 21/01/15,01:16:53,18,12,1, 11.9,1,1, 0.094, 10506.090, 240.072, 52605.887 21/01/15,01:16:53,19,12,1, 11.9,1,1, 0.094, 10506.105, 240.126, 52605.945 21/01/15,01:16:54,00,12,1, 11.9,1,1, 0.092, 10506.098, 240.126, 52605.945 21/01/15,01:16:54,01,12,1, 11.9,1,1, 0.092, 10506.080, 240.089, 52605.867 21/01/15,01:16:54,02,12,1, 11.9,1,1, 0.092, 10506.055, 240.059, 52605.925 21/01/15,01:16:54,03,12,1, 11.9,1,1, 0.092, 10506.064, 240.054, 52605.939 21/01/15,01:16:54,04,12,1, 11.9,1,1, 0.092, 10506.063, 240.066, 52605.902 21/01/15,01:16:54,05,12,1, 11.9,1,1, 0.092, 10506.043, 240.031, 52605.874 21/01/15,01:16:54,06,12,1, 11.9,1,1, 0.092, 10506.052, 240.101, 52605.934 21/01/15,01:16:54,07,12,1, 11.9,1,1, 0.092, 10506.068, 240.043, 52605.882 21/01/15,01:16:54,08,12,1, 11.9,1,1, 0.092, 10506.080, 240.097, 52605.931 21/01/15,01:16:54,09,12,1, 11.9,1,1, 0.092, 10506.046, 240.055, 52605.917 21/01/15,01:16:54,10,12,1, 11.9,1,1, 0.092, 10506.075, 240.093, 52605.948 21/01/15,01:16:54,11,12,1, 11.9,1,1, 0.092, 10506.048, 240.053, 52605.922 21/01/15,01:16:54,12,12,1, 11.9,1,1, 0.092, 10506.044, 240.092, 52605.897 21/01/15,01:16:54,13,12,1, 11.9,1,1, 0.092, 10506.048, 240.041, 52605.858 21/01/15,01:16:54,14,12,1, 11.9,1,1, 0.092, 10506.051, 240.109, 52605.922 21/01/15,01:16:54,15,12,1, 11.9,1,1, 0.092, 10506.024, 240.013, 52605.879 21/01/15,01:16:54,16,12,1, 11.9,1,1, 0.092, 10506.073, 240.072, 52605.903 21/01/15,01:16:54,17,12,1, 11.9,1,1, 0.092, 10506.039, 240.020, 52605.844 21/01/15,01:16:54,18,12,1, 11.9,1,1, 0.092, 10506.035, 240.057, 52605.890 21/01/15,01:16:54,19,12,1, 11.9,1,1, 0.092, 10506.035, 240.014, 52605.862 21/01/15,01:16:55,00,12,1, 11.9,1,1, 0.094, 10506.032, 240.014, 52605.862 21/01/15,01:16:55,01,12,1, 11.9,1,1, 0.094, 10506.024, 240.051, 52605.866 21/01/15,01:16:55,02,12,1, 11.9,1,1, 0.094, 10506.047, 240.048, 52605.888 21/01/15,01:16:55,03,12,1, 11.9,1,1, 0.094, 10506.092, 240.057, 52605.913 21/01/15,01:16:55,04,12,1, 11.9,1,1, 0.094, 10506.042, 240.067, 52605.853 21/01/15,01:16:55,05,12,1, 11.9,1,1, 0.094, 10506.057, 240.058, 52605.858 21/01/15,01:16:55,06,12,1, 11.9,1,1, 0.094, 10506.059, 240.080, 52605.778 21/01/15,01:16:55,07,12,1, 11.9,1,1, 0.094, 10506.014, 240.032, 52605.764 21/01/15,01:16:55,08,12,1, 11.9,1,1, 0.094, 10506.049, 240.056, 52605.776 21/01/15,01:16:55,09,12,1, 11.9,1,1, 0.094, 10506.063, 240.042, 52605.820 21/01/15,01:16:55,10,12,1, 11.9,1,1, 0.094, 10506.014, 239.999, 52605.745 21/01/15,01:16:55,11,12,1, 11.9,1,1, 0.094, 10506.059, 240.062, 52605.781 21/01/15,01:16:55,12,12,1, 11.9,1,1, 0.094, 10506.018, 240.016, 52605.771 21/01/15,01:16:55,13,12,1, 11.9,1,1, 0.094, 10506.022, 240.005, 52605.768 21/01/15,01:16:55,14,12,1, 11.9,1,1, 0.094, 10506.034, 240.043, 52605.806 21/01/15,01:16:55,15,12,1, 11.9,1,1, 0.094, 10506.051, 240.046, 52605.819 21/01/15,01:16:55,16,12,1, 11.9,1,1, 0.094, 10506.058, 240.033, 52605.782 21/01/15,01:16:55,17,12,1, 11.9,1,1, 0.094, 10506.027, 239.986, 52605.793 21/01/15,01:16:55,18,12,1, 11.9,1,1, 0.094, 10506.014, 239.985, 52605.718 21/01/15,01:16:55,19,12,1, 11.9,1,1, 0.094, 10506.054, 240.054, 52605.880 21/01/15,01:16:56,00,12,1, 11.9,1,1, 0.096, 10506.048, 240.054, 52605.880 21/01/15,01:16:56,01,12,1, 11.9,1,1, 0.096, 10506.014, 239.976, 52605.785 21/01/15,01:16:56,02,12,1, 11.9,1,1, 0.096, 10506.018, 239.990, 52605.776 21/01/15,01:16:56,03,12,1, 11.9,1,1, 0.096, 10506.003, 239.995, 52605.813 21/01/15,01:16:56,04,12,1, 11.9,1,1, 0.096, 10506.060, 240.058, 52605.863 21/01/15,01:16:56,05,12,1, 11.9,1,1, 0.096, 10506.027, 239.983, 52605.808 21/01/15,01:16:56,06,12,1, 11.9,1,1, 0.096, 10506.024, 239.996, 52605.753 21/01/15,01:16:56,07,12,1, 11.9,1,1, 0.096, 10506.049, 240.040, 52605.854 21/01/15,01:16:56,08,12,1, 11.9,1,1, 0.096, 10506.026, 240.040, 52605.844 21/01/15,01:16:56,09,12,1, 11.9,1,1, 0.096, 10506.000, 239.995, 52605.792 21/01/15,01:16:56,10,12,1, 11.9,1,1, 0.096, 10506.016, 240.001, 52605.818 21/01/15,01:16:56,11,12,1, 11.9,1,1, 0.096, 10506.022, 239.992, 52605.800 21/01/15,01:16:56,12,12,1, 11.9,1,1, 0.096, 10506.014, 239.942, 52605.771 21/01/15,01:16:56,13,12,1, 11.9,1,1, 0.096, 10506.011, 239.947, 52605.774 21/01/15,01:16:56,14,12,1, 11.9,1,1, 0.096, 10506.009, 239.949, 52605.794 21/01/15,01:16:56,15,12,1, 11.9,1,1, 0.096, 10506.011, 240.023, 52605.815 21/01/15,01:16:56,16,12,1, 11.9,1,1, 0.096, 10506.036, 240.001, 52605.859 21/01/15,01:16:56,17,12,1, 11.9,1,1, 0.096, 10506.000, 239.981, 52605.786 21/01/15,01:16:56,18,12,1, 11.9,1,1, 0.096, 10506.030, 239.954, 52605.767 21/01/15,01:16:56,19,12,1, 11.9,1,1, 0.096, 10506.024, 239.937, 52605.776 21/01/15,01:16:57,00,12,1, 11.9,1,1, 0.096, 10506.023, 239.937, 52605.776 21/01/15,01:16:57,01,12,1, 11.9,1,1, 0.096, 10506.002, 239.967, 52605.807 21/01/15,01:16:57,02,12,1, 11.9,1,1, 0.096, 10505.979, 239.908, 52605.766 21/01/15,01:16:57,03,12,1, 11.9,1,1, 0.096, 10506.004, 239.951, 52605.757 21/01/15,01:16:57,04,12,1, 11.9,1,1, 0.096, 10506.003, 239.984, 52605.781 21/01/15,01:16:57,05,12,1, 11.9,1,1, 0.096, 10505.979, 239.930, 52605.774 21/01/15,01:16:57,06,12,1, 11.9,1,1, 0.096, 10505.983, 239.959, 52605.771 21/01/15,01:16:57,07,12,1, 11.9,1,1, 0.096, 10506.025, 239.984, 52605.820 21/01/15,01:16:57,08,12,1, 11.9,1,1, 0.096, 10506.023, 239.973, 52605.840 21/01/15,01:16:57,09,12,1, 11.9,1,1, 0.096, 10505.994, 239.906, 52605.753 21/01/15,01:16:57,10,12,1, 11.9,1,1, 0.096, 10505.991, 239.982, 52605.797 21/01/15,01:16:57,11,12,1, 11.9,1,1, 0.096, 10505.979, 239.910, 52605.714 21/01/15,01:16:57,12,12,1, 11.9,1,1, 0.096, 10505.992, 239.982, 52605.774 21/01/15,01:16:57,13,12,1, 11.9,1,1, 0.096, 10506.028, 239.978, 52605.780 21/01/15,01:16:57,14,12,1, 11.9,1,1, 0.096, 10505.967, 239.911, 52605.759 21/01/15,01:16:57,15,12,1, 11.9,1,1, 0.096, 10506.012, 239.956, 52605.852 21/01/15,01:16:57,16,12,1, 11.9,1,1, 0.096, 10505.978, 239.983, 52605.881 21/01/15,01:16:57,17,12,1, 11.9,1,1, 0.096, 10506.008, 239.954, 52605.776 21/01/15,01:16:57,18,12,1, 11.9,1,1, 0.096, 10505.980, 239.969, 52605.765 21/01/15,01:16:57,19,12,1, 11.9,1,1, 0.096, 10506.016, 239.972, 52605.807 21/01/15,01:16:58,00,12,1, 11.9,1,1, 0.092, 10506.015, 239.972, 52605.807 21/01/15,01:16:58,01,12,1, 11.9,1,1, 0.092, 10505.967, 239.871, 52605.723 21/01/15,01:16:58,02,12,1, 11.9,1,1, 0.092, 10505.939, 239.859, 52605.721 21/01/15,01:16:58,03,12,1, 11.9,1,1, 0.092, 10505.952, 239.899, 52605.787 21/01/15,01:16:58,04,12,1, 11.9,1,1, 0.092, 10505.945, 239.839, 52605.713 21/01/15,01:16:58,05,12,1, 11.9,1,1, 0.092, 10505.971, 239.910, 52605.792 21/01/15,01:16:58,06,12,1, 11.9,1,1, 0.092, 10505.949, 239.929, 52605.776 21/01/15,01:16:58,07,12,1, 11.9,1,1, 0.092, 10505.961, 239.902, 52605.797 21/01/15,01:16:58,08,12,1, 11.9,1,1, 0.092, 10505.959, 239.931, 52605.806 21/01/15,01:16:58,09,12,1, 11.9,1,1, 0.092, 10505.975, 239.949, 52605.809 21/01/15,01:16:58,10,12,1, 11.9,1,1, 0.092, 10505.981, 239.889, 52605.763 21/01/15,01:16:58,11,12,1, 11.9,1,1, 0.092, 10505.946, 239.864, 52605.700 21/01/15,01:16:58,12,12,1, 11.9,1,1, 0.092, 10505.964, 239.902, 52605.716 21/01/15,01:16:58,13,12,1, 11.9,1,1, 0.092, 10505.967, 239.888, 52605.758 21/01/15,01:16:58,14,12,1, 11.9,1,1, 0.092, 10505.962, 239.870, 52605.772 21/01/15,01:16:58,15,12,1, 11.9,1,1, 0.092, 10505.969, 239.882, 52605.788 21/01/15,01:16:58,16,12,1, 11.9,1,1, 0.092, 10505.945, 239.877, 52605.755 21/01/15,01:16:58,17,12,1, 11.9,1,1, 0.092, 10505.934, 239.797, 52605.672 21/01/15,01:16:58,18,12,1, 11.9,1,1, 0.092, 10505.943, 239.839, 52605.709 21/01/15,01:16:58,19,12,1, 11.9,1,1, 0.092, 10505.950, 239.830, 52605.682 21/01/15,01:16:59,00,12,1, 11.9,1,1, 0.095, 10505.948, 239.830, 52605.682 21/01/15,01:16:59,01,12,1, 11.9,1,1, 0.095, 10505.925, 239.792, 52605.662 21/01/15,01:16:59,02,12,1, 11.9,1,1, 0.095, 10505.950, 239.862, 52605.692 21/01/15,01:16:59,03,12,1, 11.9,1,1, 0.095, 10505.948, 239.840, 52605.732 21/01/15,01:16:59,04,12,1, 11.9,1,1, 0.095, 10505.974, 239.893, 52605.752 21/01/15,01:16:59,05,12,1, 11.9,1,1, 0.095, 10505.910, 239.825, 52605.684 21/01/15,01:16:59,06,12,1, 11.9,1,1, 0.095, 10505.964, 239.871, 52605.754 21/01/15,01:16:59,07,12,1, 11.9,1,1, 0.095, 10505.936, 239.811, 52605.696 21/01/15,01:16:59,08,12,1, 11.9,1,1, 0.095, 10505.912, 239.797, 52605.678 21/01/15,01:16:59,09,12,1, 11.9,1,1, 0.095, 10505.948, 239.813, 52605.685 21/01/15,01:16:59,10,12,1, 11.9,1,1, 0.095, 10505.916, 239.816, 52605.691 21/01/15,01:16:59,11,12,1, 11.9,1,1, 0.095, 10505.920, 239.750, 52605.666 21/01/15,01:16:59,12,12,1, 11.9,1,1, 0.095, 10505.942, 239.842, 52605.725 21/01/15,01:16:59,13,12,1, 11.9,1,1, 0.095, 10505.949, 239.831, 52605.698 21/01/15,01:16:59,14,12,1, 11.9,1,1, 0.095, 10505.912, 239.809, 52605.679 21/01/15,01:16:59,15,12,1, 11.9,1,1, 0.095, 10505.915, 239.785, 52605.730 21/01/15,01:16:59,16,12,1, 11.9,1,1, 0.095, 10505.927, 239.827, 52605.747 21/01/15,01:16:59,17,12,1, 11.9,1,1, 0.095, 10505.949, 239.807, 52605.746 21/01/15,01:16:59,18,12,1, 11.9,1,1, 0.095, 10505.938, 239.829, 52605.755 21/01/15,01:16:59,19,12,1, 11.9,1,1, 0.095, 10505.908, 239.780, 52605.704 21/01/15,01:17:00,00,12,1, 11.7,1,1, 0.098, 10505.906, 239.780, 52605.704 21/01/15,01:17:00,01,12,1, 11.7,1,1, 0.098, 10505.933, 239.809, 52605.729 21/01/15,01:17:00,02,12,1, 11.7,1,1, 0.098, 10505.919, 239.783, 52605.595 21/01/15,01:17:00,03,12,1, 11.7,1,1, 0.098, 10505.936, 239.821, 52605.823 21/01/15,01:17:00,04,12,1, 11.7,1,1, 0.098, 10505.939, 239.766, 52605.766 21/01/15,01:17:00,05,12,1, 11.7,1,1, 0.098, 10505.899, 239.724, 52605.733 21/01/15,01:17:00,06,12,1, 11.7,1,1, 0.098, 10505.965, 239.805, 52605.756 21/01/15,01:17:00,07,12,1, 11.7,1,1, 0.098, 10505.969, 239.828, 52605.980 21/01/15,01:17:00,08,12,1, 11.7,1,1, 0.098, 10505.965, 239.758, 52605.683 21/01/15,01:17:00,09,12,1, 11.7,1,1, 0.098, 10505.930, 239.776, 52605.731 21/01/15,01:17:00,10,12,1, 11.7,1,1, 0.098, 10505.931, 239.724, 52605.721 21/01/15,01:17:00,11,12,1, 11.7,1,1, 0.098, 10505.915, 239.732, 52605.707 21/01/15,01:17:00,12,12,1, 11.7,1,1, 0.098, 10505.945, 239.729, 52605.450 21/01/15,01:17:00,13,12,1, 11.7,1,1, 0.098, 10505.901, 239.738, 52605.795 21/01/15,01:17:00,14,12,1, 11.7,1,1, 0.098, 10505.936, 239.727, 52605.785 21/01/15,01:17:00,15,12,1, 11.7,1,1, 0.098, 10505.929, 239.778, 52605.769 21/01/15,01:17:00,16,12,1, 11.7,1,1, 0.098, 10505.935, 239.773, 52605.747 21/01/15,01:17:00,17,12,1, 11.7,1,1, 0.098, 10505.944, 239.725, 52605.711 21/01/15,01:17:00,18,12,1, 11.7,1,1, 0.098, 10505.923, 239.659, 52605.641 21/01/15,01:17:00,19,12,1, 11.7,1,1, 0.098, 10505.892, 239.707, 52605.916 21/01/15,01:17:01,00,12,1, 11.9,1,1, 0.095, 10505.890, 239.707, 52605.916 21/01/15,01:17:01,01,12,1, 11.9,1,1, 0.095, 10505.944, 239.752, 52605.771 21/01/15,01:17:01,02,12,1, 11.9,1,1, 0.095, 10505.924, 239.693, 52605.703 21/01/15,01:17:01,03,12,1, 11.9,1,1, 0.095, 10505.916, 239.651, 52605.644 21/01/15,01:17:01,04,12,1, 11.9,1,1, 0.095, 10505.925, 239.716, 52605.730 21/01/15,01:17:01,05,12,1, 11.9,1,1, 0.095, 10505.937, 239.647, 52605.681 21/01/15,01:17:01,06,12,1, 11.9,1,1, 0.095, 10505.947, 239.671, 52605.629 21/01/15,01:17:01,07,12,1, 11.9,1,1, 0.095, 10505.911, 239.639, 52605.698 21/01/15,01:17:01,08,12,1, 11.9,1,1, 0.095, 10505.925, 239.634, 52605.636 21/01/15,01:17:01,09,12,1, 11.9,1,1, 0.095, 10505.947, 239.639, 52605.643 21/01/15,01:17:01,10,12,1, 11.9,1,1, 0.095, 10505.937, 239.658, 52605.675 21/01/15,01:17:01,11,12,1, 11.9,1,1, 0.095, 10505.938, 239.676, 52605.673 21/01/15,01:17:01,12,12,1, 11.9,1,1, 0.095, 10505.887, 239.588, 52605.608 21/01/15,01:17:01,13,12,1, 11.9,1,1, 0.095, 10505.924, 239.631, 52605.667 21/01/15,01:17:01,14,12,1, 11.9,1,1, 0.095, 10505.910, 239.603, 52605.623 21/01/15,01:17:01,15,12,1, 11.9,1,1, 0.095, 10505.928, 239.633, 52605.620 21/01/15,01:17:01,16,12,1, 11.9,1,1, 0.095, 10505.920, 239.581, 52605.631 21/01/15,01:17:01,17,12,1, 11.9,1,1, 0.095, 10505.956, 239.651, 52605.701 21/01/15,01:17:01,18,12,1, 11.9,1,1, 0.095, 10505.917, 239.585, 52605.617 21/01/15,01:17:01,19,12,1, 11.9,1,1, 0.095, 10505.948, 239.608, 52605.626 21/01/15,01:17:02,00,12,1, 11.8,1,1, 0.095, 10505.940, 239.608, 52605.626 21/01/15,01:17:02,01,12,1, 11.8,1,1, 0.095, 10505.918, 239.581, 52605.629 21/01/15,01:17:02,02,12,1, 11.8,1,1, 0.095, 10505.975, 239.651, 52605.737 21/01/15,01:17:02,03,12,1, 11.8,1,1, 0.095, 10505.943, 239.645, 52605.705 21/01/15,01:17:02,04,12,1, 11.8,1,1, 0.095, 10505.928, 239.547, 52605.640 21/01/15,01:17:02,05,12,1, 11.8,1,1, 0.095, 10505.930, 239.565, 52605.638 21/01/15,01:17:02,06,12,1, 11.8,1,1, 0.095, 10505.973, 239.576, 52605.672 21/01/15,01:17:02,07,12,1, 11.8,1,1, 0.095, 10505.944, 239.607, 52605.683 21/01/15,01:17:02,08,12,1, 11.8,1,1, 0.095, 10505.904, 239.520, 52605.625 21/01/15,01:17:02,09,12,1, 11.8,1,1, 0.095, 10505.956, 239.566, 52605.697 21/01/15,01:17:02,10,12,1, 11.8,1,1, 0.095, 10505.893, 239.547, 52605.672 21/01/15,01:17:02,11,12,1, 11.8,1,1, 0.095, 10505.942, 239.591, 52605.659 21/01/15,01:17:02,12,12,1, 11.8,1,1, 0.095, 10505.934, 239.564, 52605.696 21/01/15,01:17:02,13,12,1, 11.8,1,1, 0.095, 10505.925, 239.585, 52605.673 21/01/15,01:17:02,14,12,1, 11.8,1,1, 0.095, 10505.926, 239.579, 52605.624 21/01/15,01:17:02,15,12,1, 11.8,1,1, 0.095, 10505.939, 239.555, 52605.657 21/01/15,01:17:02,16,12,1, 11.8,1,1, 0.095, 10505.977, 239.557, 52605.643 21/01/15,01:17:02,17,12,1, 11.8,1,1, 0.095, 10505.944, 239.507, 52605.595 21/01/15,01:17:02,18,12,1, 11.8,1,1, 0.095, 10505.972, 239.571, 52605.659 21/01/15,01:17:02,19,12,1, 11.8,1,1, 0.095, 10505.940, 239.495, 52605.565 21/01/15,01:17:03,00,12,1, 11.9,1,1, 0.094, 10505.940, 239.495, 52605.565 21/01/15,01:17:03,01,12,1, 11.9,1,1, 0.094, 10505.950, 239.509, 52605.592 21/01/15,01:17:03,02,12,1, 11.9,1,1, 0.094, 10505.929, 239.485, 52605.574 21/01/15,01:17:03,03,12,1, 11.9,1,1, 0.094, 10505.950, 239.506, 52605.607 21/01/15,01:17:03,04,12,1, 11.9,1,1, 0.094, 10505.992, 239.562, 52605.666 21/01/15,01:17:03,05,12,1, 11.9,1,1, 0.094, 10505.940, 239.484, 52605.589 21/01/15,01:17:03,06,12,1, 11.9,1,1, 0.094, 10505.941, 239.522, 52605.578 21/01/15,01:17:03,07,12,1, 11.9,1,1, 0.094, 10505.948, 239.496, 52605.570 21/01/15,01:17:03,08,12,1, 11.9,1,1, 0.094, 10505.950, 239.471, 52605.594 21/01/15,01:17:03,09,12,1, 11.9,1,1, 0.094, 10505.952, 239.455, 52605.584 21/01/15,01:17:03,10,12,1, 11.9,1,1, 0.094, 10505.975, 239.524, 52605.631 21/01/15,01:17:03,11,12,1, 11.9,1,1, 0.094, 10505.979, 239.545, 52605.647 21/01/15,01:17:03,12,12,1, 11.9,1,1, 0.094, 10505.945, 239.455, 52605.571 21/01/15,01:17:03,13,12,1, 11.9,1,1, 0.094, 10505.962, 239.499, 52605.667 21/01/15,01:17:03,14,12,1, 11.9,1,1, 0.094, 10506.003, 239.511, 52605.615 21/01/15,01:17:03,15,12,1, 11.9,1,1, 0.094, 10505.972, 239.469, 52605.588 21/01/15,01:17:03,16,12,1, 11.9,1,1, 0.094, 10505.964, 239.490, 52605.588 21/01/15,01:17:03,17,12,1, 11.9,1,1, 0.094, 10505.942, 239.450, 52605.595 21/01/15,01:17:03,18,12,1, 11.9,1,1, 0.094, 10505.999, 239.508, 52605.553 21/01/15,01:17:03,19,12,1, 11.9,1,1, 0.094, 10505.990, 239.482, 52605.600 21/01/15,01:17:04,00,11,1, 11.8,1,1, 0.098, 10505.990, 239.482, 52605.600 21/01/15,01:17:04,01,11,1, 11.8,1,1, 0.098, 10505.993, 239.524, 52605.638 21/01/15,01:17:04,02,11,1, 11.8,1,1, 0.098, 10506.014, 239.488, 52605.603 21/01/15,01:17:04,03,11,1, 11.8,1,1, 0.098, 10506.020, 239.511, 52605.633 21/01/15,01:17:04,04,11,1, 11.8,1,1, 0.098, 10506.010, 239.499, 52605.668 21/01/15,01:17:04,05,11,1, 11.8,1,1, 0.098, 10506.025, 239.500, 52605.645 21/01/15,01:17:04,06,11,1, 11.8,1,1, 0.098, 10505.997, 239.391, 52605.608 21/01/15,01:17:04,07,11,1, 11.8,1,1, 0.098, 10506.011, 239.486, 52605.648 21/01/15,01:17:04,08,11,1, 11.8,1,1, 0.098, 10505.989, 239.444, 52605.630 21/01/15,01:17:04,09,11,1, 11.8,1,1, 0.098, 10505.989, 239.400, 52605.555 21/01/15,01:17:04,10,11,1, 11.8,1,1, 0.098, 10505.973, 239.373, 52605.597 21/01/15,01:17:04,11,11,1, 11.8,1,1, 0.098, 10505.978, 239.377, 52605.569 21/01/15,01:17:04,12,11,1, 11.8,1,1, 0.098, 10505.996, 239.442, 52605.641 21/01/15,01:17:04,13,11,1, 11.8,1,1, 0.098, 10506.027, 239.483, 52605.614 21/01/15,01:17:04,14,11,1, 11.8,1,1, 0.098, 10505.994, 239.408, 52605.573 21/01/15,01:17:04,15,11,1, 11.8,1,1, 0.098, 10506.008, 239.395, 52605.609 21/01/15,01:17:04,16,11,1, 11.8,1,1, 0.098, 10506.041, 239.443, 52605.603 21/01/15,01:17:04,17,11,1, 11.8,1,1, 0.098, 10506.027, 239.416, 52605.613 21/01/15,01:17:04,18,11,1, 11.8,1,1, 0.098, 10506.016, 239.404, 52605.624 21/01/15,01:17:04,19,11,1, 11.8,1,1, 0.098, 10506.010, 239.405, 52605.596 21/01/15,01:17:05,00,11,1, 11.9,1,1, 0.095, 10506.006, 239.405, 52605.596 21/01/15,01:17:05,01,11,1, 11.9,1,1, 0.095, 10506.043, 239.443, 52605.618 21/01/15,01:17:05,02,11,1, 11.9,1,1, 0.095, 10506.003, 239.369, 52605.559 21/01/15,01:17:05,03,11,1, 11.9,1,1, 0.095, 10506.001, 239.320, 52605.534 21/01/15,01:17:05,04,11,1, 11.9,1,1, 0.095, 10505.995, 239.354, 52605.536 21/01/15,01:17:05,05,11,1, 11.9,1,1, 0.095, 10505.982, 239.329, 52605.511 21/01/15,01:17:05,06,11,1, 11.9,1,1, 0.095, 10506.010, 239.364, 52605.569 21/01/15,01:17:05,07,11,1, 11.9,1,1, 0.095, 10506.054, 239.331, 52605.564 21/01/15,01:17:05,08,11,1, 11.9,1,1, 0.095, 10506.023, 239.333, 52605.542 21/01/15,01:17:05,09,11,1, 11.9,1,1, 0.095, 10506.062, 239.423, 52605.572 21/01/15,01:17:05,10,11,1, 11.9,1,1, 0.095, 10506.027, 239.357, 52605.570 21/01/15,01:17:05,11,11,1, 11.9,1,1, 0.095, 10506.053, 239.385, 52605.592 21/01/15,01:17:05,12,11,1, 11.9,1,1, 0.095, 10506.032, 239.346, 52605.608 21/01/15,01:17:05,13,11,1, 11.9,1,1, 0.095, 10506.037, 239.380, 52605.565 21/01/15,01:17:05,14,11,1, 11.9,1,1, 0.095, 10506.042, 239.359, 52605.594 21/01/15,01:17:05,15,11,1, 11.9,1,1, 0.095, 10506.042, 239.373, 52605.552 21/01/15,01:17:05,16,11,1, 11.9,1,1, 0.095, 10506.022, 239.342, 52605.544 21/01/15,01:17:05,17,11,1, 11.9,1,1, 0.095, 10506.039, 239.355, 52605.555 21/01/15,01:17:05,18,11,1, 11.9,1,1, 0.095, 10506.030, 239.305, 52605.543 21/01/15,01:17:05,19,11,1, 11.9,1,1, 0.095, 10506.028, 239.315, 52605.511 21/01/15,01:17:06,00,11,1, 11.9,1,1, 0.098, 10506.023, 239.315, 52605.511 21/01/15,01:17:06,01,11,1, 11.9,1,1, 0.098, 10506.032, 239.329, 52605.540 21/01/15,01:17:06,02,11,1, 11.9,1,1, 0.098, 10506.051, 239.338, 52605.590 21/01/15,01:17:06,03,11,1, 11.9,1,1, 0.098, 10506.026, 239.310, 52605.559 21/01/15,01:17:06,04,11,1, 11.9,1,1, 0.098, 10506.070, 239.344, 52605.557 21/01/15,01:17:06,05,11,1, 11.9,1,1, 0.098, 10506.041, 239.300, 52605.507 21/01/15,01:17:06,06,11,1, 11.9,1,1, 0.098, 10506.040, 239.317, 52605.525 21/01/15,01:17:06,07,11,1, 11.9,1,1, 0.098, 10506.040, 239.311, 52605.563 21/01/15,01:17:06,08,11,1, 11.9,1,1, 0.098, 10506.058, 239.333, 52605.595 21/01/15,01:17:06,09,11,1, 11.9,1,1, 0.098, 10506.089, 239.342, 52605.587 21/01/15,01:17:06,10,11,1, 11.9,1,1, 0.098, 10506.082, 239.368, 52605.585 21/01/15,01:17:06,11,11,1, 11.9,1,1, 0.098, 10506.095, 239.346, 52605.595 21/01/15,01:17:06,12,11,1, 11.9,1,1, 0.098, 10506.072, 239.284, 52605.570 21/01/15,01:17:06,13,11,1, 11.9,1,1, 0.098, 10506.059, 239.332, 52605.563 21/01/15,01:17:06,14,11,1, 11.9,1,1, 0.098, 10506.061, 239.295, 52605.552 21/01/15,01:17:06,15,11,1, 11.9,1,1, 0.098, 10506.054, 239.283, 52605.539 21/01/15,01:17:06,16,11,1, 11.9,1,1, 0.098, 10506.085, 239.317, 52605.566 21/01/15,01:17:06,17,11,1, 11.9,1,1, 0.098, 10506.052, 239.257, 52605.513 21/01/15,01:17:06,18,11,1, 11.9,1,1, 0.098, 10506.055, 239.286, 52605.529 21/01/15,01:17:06,19,11,1, 11.9,1,1, 0.098, 10506.079, 239.296, 52605.553 21/01/15,01:17:07,00,11,1, 11.9,1,1, 0.099, 10506.073, 239.296, 52605.553 21/01/15,01:17:07,01,11,1, 11.9,1,1, 0.099, 10506.113, 239.302, 52605.585 21/01/15,01:17:07,02,11,1, 11.9,1,1, 0.099, 10506.077, 239.319, 52605.743 21/01/15,01:17:07,03,11,1, 11.9,1,1, 0.099, 10506.087, 239.267, 52605.439 21/01/15,01:17:07,04,11,1, 11.9,1,1, 0.099, 10506.073, 239.220, 52605.427 21/01/15,01:17:07,05,11,1, 11.9,1,1, 0.099, 10506.085, 239.261, 52605.492 21/01/15,01:17:07,06,11,1, 11.9,1,1, 0.099, 10506.095, 239.315, 52605.586 21/01/15,01:17:07,07,11,1, 11.9,1,1, 0.099, 10506.078, 239.219, 52605.492 21/01/15,01:17:07,08,11,1, 11.9,1,1, 0.099, 10506.072, 239.243, 52605.503 21/01/15,01:17:07,09,11,1, 11.9,1,1, 0.099, 10506.108, 239.261, 52605.518 21/01/15,01:17:07,10,11,1, 11.9,1,1, 0.099, 10506.106, 239.250, 52605.571 21/01/15,01:17:07,11,11,1, 11.9,1,1, 0.099, 10506.095, 239.251, 52605.577 21/01/15,01:17:07,12,11,1, 11.9,1,1, 0.099, 10506.108, 239.238, 52605.533 21/01/15,01:17:07,13,11,1, 11.9,1,1, 0.099, 10506.067, 239.178, 52605.474 21/01/15,01:17:07,14,11,1, 11.9,1,1, 0.099, 10506.113, 239.238, 52605.520 21/01/15,01:17:07,15,11,1, 11.9,1,1, 0.099, 10506.084, 239.180, 52605.485 21/01/15,01:17:07,16,11,1, 11.9,1,1, 0.099, 10506.099, 239.203, 52605.493 21/01/15,01:17:07,17,11,1, 11.9,1,1, 0.099, 10506.106, 239.232, 52605.544 21/01/15,01:17:07,18,11,1, 11.9,1,1, 0.099, 10506.134, 239.222, 52605.501 21/01/15,01:17:07,19,11,1, 11.9,1,1, 0.099, 10506.111, 239.197, 52605.448 21/01/15,01:17:08,00,11,1, 11.8,1,1, 0.097, 10506.107, 239.197, 52605.448 21/01/15,01:17:08,01,11,1, 11.8,1,1, 0.097, 10506.099, 239.177, 52605.478 21/01/15,01:17:08,02,11,1, 11.8,1,1, 0.097, 10506.136, 239.158, 52605.482 21/01/15,01:17:08,03,11,1, 11.8,1,1, 0.097, 10506.116, 239.163, 52605.492 21/01/15,01:17:08,04,11,1, 11.8,1,1, 0.097, 10506.109, 239.185, 52605.471 21/01/15,01:17:08,05,11,1, 11.8,1,1, 0.097, 10506.137, 239.199, 52605.497 21/01/15,01:17:08,06,11,1, 11.8,1,1, 0.097, 10506.139, 239.244, 52605.494 21/01/15,01:17:08,07,11,1, 11.8,1,1, 0.097, 10506.120, 239.178, 52605.487 21/01/15,01:17:08,08,11,1, 11.8,1,1, 0.097, 10506.115, 239.191, 52605.487 21/01/15,01:17:08,09,11,1, 11.8,1,1, 0.097, 10506.109, 239.158, 52605.516 21/01/15,01:17:08,10,11,1, 11.8,1,1, 0.097, 10506.092, 239.180, 52605.459 21/01/15,01:17:08,11,11,1, 11.8,1,1, 0.097, 10506.154, 239.211, 52605.544 21/01/15,01:17:08,12,11,1, 11.8,1,1, 0.097, 10506.124, 239.202, 52605.500 21/01/15,01:17:08,13,11,1, 11.8,1,1, 0.097, 10506.100, 239.164, 52605.490 21/01/15,01:17:08,14,11,1, 11.8,1,1, 0.097, 10506.137, 239.215, 52605.530 21/01/15,01:17:08,15,11,1, 11.8,1,1, 0.097, 10506.116, 239.205, 52605.517 21/01/15,01:17:08,16,11,1, 11.8,1,1, 0.097, 10506.102, 239.176, 52605.483 21/01/15,01:17:08,17,11,1, 11.8,1,1, 0.097, 10506.097, 239.164, 52605.452 21/01/15,01:17:08,18,11,1, 11.8,1,1, 0.097, 10506.125, 239.149, 52605.493 21/01/15,01:17:08,19,11,1, 11.8,1,1, 0.097, 10506.138, 239.171, 52605.501 21/01/15,01:17:09,00,11,1, 11.9,1,1, 0.096, 10506.132, 239.171, 52605.501 21/01/15,01:17:09,01,11,1, 11.9,1,1, 0.096, 10506.148, 239.194, 52605.523 21/01/15,01:17:09,02,11,1, 11.9,1,1, 0.096, 10506.124, 239.192, 52605.466 21/01/15,01:17:09,03,11,1, 11.9,1,1, 0.096, 10506.101, 239.129, 52605.442 21/01/15,01:17:09,04,11,1, 11.9,1,1, 0.096, 10506.121, 239.148, 52605.455 21/01/15,01:17:09,05,11,1, 11.9,1,1, 0.096, 10506.124, 239.167, 52605.490 21/01/15,01:17:09,06,11,1, 11.9,1,1, 0.096, 10506.144, 239.213, 52605.516 21/01/15,01:17:09,07,11,1, 11.9,1,1, 0.096, 10506.080, 239.115, 52605.444 21/01/15,01:17:09,08,11,1, 11.9,1,1, 0.096, 10506.127, 239.194, 52605.508 21/01/15,01:17:09,09,11,1, 11.9,1,1, 0.096, 10506.099, 239.148, 52605.439 21/01/15,01:17:09,10,11,1, 11.9,1,1, 0.096, 10506.101, 239.113, 52605.431 21/01/15,01:17:09,11,11,1, 11.9,1,1, 0.096, 10506.083, 239.127, 52605.478 21/01/15,01:17:09,12,11,1, 11.9,1,1, 0.096, 10506.094, 239.133, 52605.484 21/01/15,01:17:09,13,11,1, 11.9,1,1, 0.096, 10506.083, 239.124, 52605.481 21/01/15,01:17:09,14,11,1, 11.9,1,1, 0.096, 10506.097, 239.135, 52605.494 21/01/15,01:17:09,15,11,1, 11.9,1,1, 0.096, 10506.119, 239.181, 52605.487 21/01/15,01:17:09,16,11,1, 11.9,1,1, 0.096, 10506.134, 239.212, 52605.536 21/01/15,01:17:09,17,11,1, 11.9,1,1, 0.096, 10506.110, 239.162, 52605.493 21/01/15,01:17:09,18,11,1, 11.9,1,1, 0.096, 10506.087, 239.127, 52605.438 21/01/15,01:17:09,19,11,1, 11.9,1,1, 0.096, 10506.103, 239.206, 52605.457 21/01/15,01:17:10,00,10,1, 11.9,1,1, 0.097, 10506.098, 239.206, 52605.457 21/01/15,01:17:10,01,10,1, 11.9,1,1, 0.097, 10506.112, 239.202, 52605.488 21/01/15,01:17:10,02,10,1, 11.9,1,1, 0.097, 10506.087, 239.109, 52605.434 21/01/15,01:17:10,03,10,1, 11.9,1,1, 0.097, 10506.089, 239.154, 52605.506 21/01/15,01:17:10,04,10,1, 11.9,1,1, 0.097, 10506.113, 239.189, 52605.506 21/01/15,01:17:10,05,10,1, 11.9,1,1, 0.097, 10506.078, 239.150, 52605.478 21/01/15,01:17:10,06,10,1, 11.9,1,1, 0.097, 10506.082, 239.101, 52605.465 21/01/15,01:17:10,07,10,1, 11.9,1,1, 0.097, 10506.097, 239.091, 52605.466 21/01/15,01:17:10,08,10,1, 11.9,1,1, 0.097, 10506.086, 239.123, 52605.460 21/01/15,01:17:10,09,10,1, 11.9,1,1, 0.097, 10506.093, 239.132, 52605.461 21/01/15,01:17:10,10,10,1, 11.9,1,1, 0.097, 10506.095, 239.116, 52605.452 21/01/15,01:17:10,11,10,1, 11.9,1,1, 0.097, 10506.092, 239.100, 52605.427 21/01/15,01:17:10,12,10,1, 11.9,1,1, 0.097, 10506.052, 239.106, 52605.457 21/01/15,01:17:10,13,10,1, 11.9,1,1, 0.097, 10506.047, 239.068, 52605.476 21/01/15,01:17:10,14,10,1, 11.9,1,1, 0.097, 10506.048, 239.115, 52605.472 21/01/15,01:17:10,15,10,1, 11.9,1,1, 0.097, 10506.053, 239.061, 52605.444 21/01/15,01:17:10,16,10,1, 11.9,1,1, 0.097, 10506.095, 239.153, 52605.492 21/01/15,01:17:10,17,10,1, 11.9,1,1, 0.097, 10506.044, 239.061, 52605.355 21/01/15,01:17:10,18,10,1, 11.9,1,1, 0.097, 10506.078, 239.159, 52605.513 21/01/15,01:17:10,19,10,1, 11.9,1,1, 0.097, 10506.050, 239.078, 52605.458 21/01/15,01:17:11,00,10,1, 11.9,1,1, 0.098, 10506.048, 239.078, 52605.458 21/01/15,01:17:11,01,10,1, 11.9,1,1, 0.098, 10506.072, 239.075, 52605.438 21/01/15,01:17:11,02,10,1, 11.9,1,1, 0.098, 10506.056, 239.147, 52605.492 21/01/15,01:17:11,03,10,1, 11.9,1,1, 0.098, 10506.041, 239.098, 52605.450 21/01/15,01:17:11,04,10,1, 11.9,1,1, 0.098, 10506.034, 239.045, 52605.432 21/01/15,01:17:11,05,10,1, 11.9,1,1, 0.098, 10506.065, 239.082, 52605.446 21/01/15,01:17:11,06,10,1, 11.9,1,1, 0.098, 10506.065, 239.081, 52605.445 21/01/15,01:17:11,07,10,1, 11.9,1,1, 0.098, 10506.051, 239.113, 52605.450 21/01/15,01:17:11,08,10,1, 11.9,1,1, 0.098, 10506.067, 239.128, 52605.478 21/01/15,01:17:11,09,10,1, 11.9,1,1, 0.098, 10506.049, 239.132, 52605.474 21/01/15,01:17:11,10,10,1, 11.9,1,1, 0.098, 10506.027, 239.047, 52605.404 21/01/15,01:17:11,11,10,1, 11.9,1,1, 0.098, 10506.026, 239.073, 52605.419 21/01/15,01:17:11,12,10,1, 11.9,1,1, 0.098, 10506.043, 239.117, 52605.471 21/01/15,01:17:11,13,10,1, 11.9,1,1, 0.098, 10506.059, 239.120, 52605.494 21/01/15,01:17:11,14,10,1, 11.9,1,1, 0.098, 10506.046, 239.136, 52605.436 21/01/15,01:17:11,15,10,1, 11.9,1,1, 0.098, 10506.044, 239.100, 52605.451 21/01/15,01:17:11,16,10,1, 11.9,1,1, 0.098, 10506.044, 239.098, 52605.450 21/01/15,01:17:11,17,10,1, 11.9,1,1, 0.098, 10506.042, 239.118, 52605.444 21/01/15,01:17:11,18,10,1, 11.9,1,1, 0.098, 10506.038, 239.088, 52605.405 21/01/15,01:17:11,19,10,1, 11.9,1,1, 0.098, 10506.026, 239.061, 52605.411 21/01/15,01:17:12,00,10,1, 11.8,1,1, 0.099, 10506.023, 239.061, 52605.411 21/01/15,01:17:12,01,10,1, 11.8,1,1, 0.099, 10506.025, 239.099, 52605.445 21/01/15,01:17:12,02,10,1, 11.8,1,1, 0.099, 10506.000, 239.077, 52605.394 21/01/15,01:17:12,03,10,1, 11.8,1,1, 0.099, 10506.032, 239.127, 52605.507 21/01/15,01:17:12,04,10,1, 11.8,1,1, 0.099, 10506.008, 239.039, 52605.386 21/01/15,01:17:12,05,10,1, 11.8,1,1, 0.099, 10506.007, 239.085, 52605.446 21/01/15,01:17:12,06,10,1, 11.8,1,1, 0.099, 10506.033, 239.101, 52605.495 21/01/15,01:17:12,07,10,1, 11.8,1,1, 0.099, 10506.034, 239.161, 52605.501 21/01/15,01:17:12,08,10,1, 11.8,1,1, 0.099, 10505.967, 239.043, 52605.405 21/01/15,01:17:12,09,10,1, 11.8,1,1, 0.099, 10505.989, 239.101, 52605.402 21/01/15,01:17:12,10,10,1, 11.8,1,1, 0.099, 10506.023, 239.130, 52605.510 21/01/15,01:17:12,11,10,1, 11.8,1,1, 0.099, 10505.988, 239.086, 52605.447 21/01/15,01:17:12,12,10,1, 11.8,1,1, 0.099, 10506.034, 239.131, 52605.459 21/01/15,01:17:12,13,10,1, 11.8,1,1, 0.099, 10506.016, 239.131, 52605.461 21/01/15,01:17:12,14,10,1, 11.8,1,1, 0.099, 10505.984, 239.053, 52605.430 21/01/15,01:17:12,15,10,1, 11.8,1,1, 0.099, 10505.990, 239.110, 52605.444 21/01/15,01:17:12,16,10,1, 11.8,1,1, 0.099, 10506.022, 239.120, 52605.496 21/01/15,01:17:12,17,10,1, 11.8,1,1, 0.099, 10505.992, 239.101, 52605.436 21/01/15,01:17:12,18,10,1, 11.8,1,1, 0.099, 10506.014, 239.109, 52605.499 21/01/15,01:17:12,19,10,1, 11.8,1,1, 0.099, 10505.975, 239.076, 52605.458 21/01/15,01:17:13,00,10,1, 11.9,1,1, 0.095, 10505.973, 239.076, 52605.458 21/01/15,01:17:13,01,10,1, 11.9,1,1, 0.095, 10505.961, 239.036, 52605.425 21/01/15,01:17:13,02,10,1, 11.9,1,1, 0.095, 10505.958, 239.062, 52605.433 21/01/15,01:17:13,03,10,1, 11.9,1,1, 0.095, 10505.990, 239.089, 52605.417 21/01/15,01:17:13,04,10,1, 11.9,1,1, 0.095, 10505.989, 239.122, 52605.483 21/01/15,01:17:13,05,10,1, 11.9,1,1, 0.095, 10505.999, 239.107, 52605.413 21/01/15,01:17:13,06,10,1, 11.9,1,1, 0.095, 10505.981, 239.037, 52605.420 21/01/15,01:17:13,07,10,1, 11.9,1,1, 0.095, 10505.958, 239.055, 52605.393 21/01/15,01:17:13,08,10,1, 11.9,1,1, 0.095, 10505.982, 239.070, 52605.385 21/01/15,01:17:13,09,10,1, 11.9,1,1, 0.095, 10505.964, 239.078, 52605.403 21/01/15,01:17:13,10,10,1, 11.9,1,1, 0.095, 10505.975, 239.070, 52605.372 21/01/15,01:17:13,11,10,1, 11.9,1,1, 0.095, 10505.999, 239.103, 52605.420 21/01/15,01:17:13,12,10,1, 11.9,1,1, 0.095, 10505.973, 239.116, 52605.413 21/01/15,01:17:13,13,10,1, 11.9,1,1, 0.095, 10505.938, 239.025, 52605.355 21/01/15,01:17:13,14,10,1, 11.9,1,1, 0.095, 10505.965, 239.068, 52605.406 21/01/15,01:17:13,15,10,1, 11.9,1,1, 0.095, 10505.973, 239.114, 52605.435 21/01/15,01:17:13,16,10,1, 11.9,1,1, 0.095, 10505.965, 239.060, 52605.439 21/01/15,01:17:13,17,10,1, 11.9,1,1, 0.095, 10505.972, 239.088, 52605.490 21/01/15,01:17:13,18,10,1, 11.9,1,1, 0.095, 10505.970, 239.117, 52605.475 21/01/15,01:17:13,19,10,1, 11.9,1,1, 0.095, 10505.964, 239.039, 52605.436 21/01/15,01:17:14,00,11,1, 11.8,1,1, 0.100, 10505.956, 239.039, 52605.436 21/01/15,01:17:14,01,11,1, 11.8,1,1, 0.100, 10505.947, 239.078, 52605.417 21/01/15,01:17:14,02,11,1, 11.8,1,1, 0.100, 10505.971, 239.064, 52605.445 21/01/15,01:17:14,03,11,1, 11.8,1,1, 0.100, 10505.964, 239.080, 52605.467 21/01/15,01:17:14,04,11,1, 11.8,1,1, 0.100, 10505.943, 239.039, 52605.360 21/01/15,01:17:14,05,11,1, 11.8,1,1, 0.100, 10505.933, 239.109, 52605.404 21/01/15,01:17:14,06,11,1, 11.8,1,1, 0.100, 10505.894, 239.052, 52605.361 21/01/15,01:17:14,07,11,1, 11.8,1,1, 0.100, 10505.931, 239.037, 52605.346 21/01/15,01:17:14,08,11,1, 11.8,1,1, 0.100, 10505.924, 239.089, 52605.405 21/01/15,01:17:14,09,11,1, 11.8,1,1, 0.100, 10505.964, 239.114, 52605.459 21/01/15,01:17:14,10,11,1, 11.8,1,1, 0.100, 10505.959, 239.135, 52605.446 21/01/15,01:17:14,11,11,1, 11.8,1,1, 0.100, 10505.962, 239.116, 52605.471 21/01/15,01:17:14,12,11,1, 11.8,1,1, 0.100, 10505.907, 239.059, 52605.384 21/01/15,01:17:14,13,11,1, 11.8,1,1, 0.100, 10505.969, 239.106, 52605.433 21/01/15,01:17:14,14,11,1, 11.8,1,1, 0.100, 10505.922, 239.066, 52605.428 21/01/15,01:17:14,15,11,1, 11.8,1,1, 0.100, 10505.934, 239.099, 52605.434 21/01/15,01:17:14,16,11,1, 11.8,1,1, 0.100, 10505.941, 239.127, 52605.446 21/01/15,01:17:14,17,11,1, 11.8,1,1, 0.100, 10505.918, 239.088, 52605.398 21/01/15,01:17:14,18,11,1, 11.8,1,1, 0.100, 10505.950, 239.132, 52605.452 21/01/15,01:17:14,19,11,1, 11.8,1,1, 0.100, 10505.919, 239.035, 52605.384 21/01/15,01:17:15,00,11,1, 11.9,1,1, 0.099, 10505.915, 239.035, 52605.384 21/01/15,01:17:15,01,11,1, 11.9,1,1, 0.099, 10505.927, 239.056, 52605.406 21/01/15,01:17:15,02,11,1, 11.9,1,1, 0.099, 10505.963, 239.109, 52605.432 21/01/15,01:17:15,03,11,1, 11.9,1,1, 0.099, 10505.936, 239.106, 52605.448 21/01/15,01:17:15,04,11,1, 11.9,1,1, 0.099, 10505.911, 239.107, 52605.365 21/01/15,01:17:15,05,11,1, 11.9,1,1, 0.099, 10505.920, 239.071, 52605.264 21/01/15,01:17:15,06,11,1, 11.9,1,1, 0.099, 10505.865, 239.050, 52605.426 21/01/15,01:17:15,07,11,1, 11.9,1,1, 0.099, 10505.885, 239.046, 52605.384 21/01/15,01:17:15,08,11,1, 11.9,1,1, 0.099, 10505.913, 239.055, 52605.415 21/01/15,01:17:15,09,11,1, 11.9,1,1, 0.099, 10505.927, 239.116, 52605.440 21/01/15,01:17:15,10,11,1, 11.9,1,1, 0.099, 10505.890, 239.010, 52605.357 21/01/15,01:17:15,11,11,1, 11.9,1,1, 0.099, 10505.931, 239.111, 52605.425 21/01/15,01:17:15,12,11,1, 11.9,1,1, 0.099, 10505.947, 239.093, 52605.439 21/01/15,01:17:15,13,11,1, 11.9,1,1, 0.099, 10505.909, 239.118, 52605.408 21/01/15,01:17:15,14,11,1, 11.9,1,1, 0.099, 10505.926, 239.114, 52605.420 21/01/15,01:17:15,15,11,1, 11.9,1,1, 0.099, 10505.904, 239.102, 52605.408 21/01/15,01:17:15,16,11,1, 11.9,1,1, 0.099, 10505.893, 239.038, 52605.378 21/01/15,01:17:15,17,11,1, 11.9,1,1, 0.099, 10505.952, 239.102, 52605.417 21/01/15,01:17:15,18,11,1, 11.9,1,1, 0.099, 10505.913, 239.104, 52605.153 21/01/15,01:17:15,19,11,1, 11.9,1,1, 0.099, 10505.863, 239.121, 52605.444 21/01/15,01:17:16,00,11,1, 11.8,1,1, 0.096, 10505.856, 239.121, 52605.444 21/01/15,01:17:16,01,11,1, 11.8,1,1, 0.096, 10505.875, 239.066, 52605.429 21/01/15,01:17:16,02,11,1, 11.8,1,1, 0.096, 10505.856, 239.054, 52605.355 21/01/15,01:17:16,03,11,1, 11.8,1,1, 0.096, 10505.909, 239.121, 52605.460 21/01/15,01:17:16,04,11,1, 11.8,1,1, 0.096, 10505.881, 239.115, 52605.427 21/01/15,01:17:16,05,11,1, 11.8,1,1, 0.096, 10505.885, 239.094, 52605.401 21/01/15,01:17:16,06,11,1, 11.8,1,1, 0.096, 10505.870, 239.103, 52605.389 21/01/15,01:17:16,07,11,1, 11.8,1,1, 0.096, 10505.871, 239.062, 52605.350 21/01/15,01:17:16,08,11,1, 11.8,1,1, 0.096, 10505.865, 239.102, 52605.393 21/01/15,01:17:16,09,11,1, 11.8,1,1, 0.096, 10505.872, 239.059, 52605.395 21/01/15,01:17:16,10,11,1, 11.8,1,1, 0.096, 10505.874, 239.008, 52605.376 21/01/15,01:17:16,11,11,1, 11.8,1,1, 0.096, 10505.857, 239.081, 52605.388 21/01/15,01:17:16,12,11,1, 11.8,1,1, 0.096, 10505.836, 239.083, 52605.387 21/01/15,01:17:16,13,11,1, 11.8,1,1, 0.096, 10505.836, 239.050, 52605.404 21/01/15,01:17:16,14,11,1, 11.8,1,1, 0.096, 10505.825, 239.040, 52605.338 21/01/15,01:17:16,15,11,1, 11.8,1,1, 0.096, 10505.847, 239.076, 52605.373 21/01/15,01:17:16,16,11,1, 11.8,1,1, 0.096, 10505.844, 239.079, 52605.343 21/01/15,01:17:16,17,11,1, 11.8,1,1, 0.096, 10505.848, 239.080, 52605.362 21/01/15,01:17:16,18,11,1, 11.8,1,1, 0.096, 10505.830, 239.061, 52605.397 21/01/15,01:17:16,19,11,1, 11.8,1,1, 0.096, 10505.850, 239.017, 52605.370 21/01/15,01:17:17,00,11,1, 11.9,1,1, 0.096, 10505.848, 239.017, 52605.370 21/01/15,01:17:17,01,11,1, 11.9,1,1, 0.096, 10505.816, 239.048, 52605.420 21/01/15,01:17:17,02,11,1, 11.9,1,1, 0.096, 10505.828, 239.056, 52605.378 21/01/15,01:17:17,03,11,1, 11.9,1,1, 0.096, 10505.832, 239.073, 52605.405 21/01/15,01:17:17,04,11,1, 11.9,1,1, 0.096, 10505.843, 239.112, 52605.414 21/01/15,01:17:17,05,11,1, 11.9,1,1, 0.096, 10505.841, 239.114, 52605.434 21/01/15,01:17:17,06,11,1, 11.9,1,1, 0.096, 10505.814, 239.058, 52605.364 21/01/15,01:17:17,07,11,1, 11.9,1,1, 0.096, 10505.807, 239.002, 52605.341 21/01/15,01:17:17,08,11,1, 11.9,1,1, 0.096, 10505.830, 239.119, 52605.406 21/01/15,01:17:17,09,11,1, 11.9,1,1, 0.096, 10505.826, 239.070, 52605.379 21/01/15,01:17:17,10,11,1, 11.9,1,1, 0.096, 10505.784, 239.067, 52605.339 21/01/15,01:17:17,11,11,1, 11.9,1,1, 0.096, 10505.795, 239.059, 52605.330 21/01/15,01:17:17,12,11,1, 11.9,1,1, 0.096, 10505.821, 239.111, 52605.440 21/01/15,01:17:17,13,11,1, 11.9,1,1, 0.096, 10505.799, 239.074, 52605.362 21/01/15,01:17:17,14,11,1, 11.9,1,1, 0.096, 10505.808, 239.134, 52605.385 21/01/15,01:17:17,15,11,1, 11.9,1,1, 0.096, 10505.805, 239.101, 52605.395 21/01/15,01:17:17,16,11,1, 11.9,1,1, 0.096, 10505.784, 239.084, 52605.348 21/01/15,01:17:17,17,11,1, 11.9,1,1, 0.096, 10505.800, 239.109, 52605.366 21/01/15,01:17:17,18,11,1, 11.9,1,1, 0.096, 10505.783, 239.069, 52605.334 21/01/15,01:17:17,19,11,1, 11.9,1,1, 0.096, 10505.803, 239.082, 52605.363 21/01/15,01:17:18,00,11,1, 11.9,1,1, 0.094, 10505.798, 239.082, 52605.363 21/01/15,01:17:18,01,11,1, 11.9,1,1, 0.094, 10505.790, 239.102, 52605.349 21/01/15,01:17:18,02,11,1, 11.9,1,1, 0.094, 10505.766, 239.059, 52605.293 21/01/15,01:17:18,03,11,1, 11.9,1,1, 0.094, 10505.784, 239.094, 52605.351 21/01/15,01:17:18,04,11,1, 11.9,1,1, 0.094, 10505.768, 239.062, 52605.356 21/01/15,01:17:18,05,11,1, 11.9,1,1, 0.094, 10505.792, 239.130, 52605.433 21/01/15,01:17:18,06,11,1, 11.9,1,1, 0.094, 10505.762, 239.064, 52605.350 21/01/15,01:17:18,07,11,1, 11.9,1,1, 0.094, 10505.769, 239.076, 52605.371 21/01/15,01:17:18,08,11,1, 11.9,1,1, 0.094, 10505.740, 239.045, 52605.350 21/01/15,01:17:18,09,11,1, 11.9,1,1, 0.094, 10505.770, 239.100, 52605.386 21/01/15,01:17:18,10,11,1, 11.9,1,1, 0.094, 10505.750, 239.088, 52605.375 21/01/15,01:17:18,11,11,1, 11.9,1,1, 0.094, 10505.719, 239.057, 52605.373 21/01/15,01:17:18,12,11,1, 11.9,1,1, 0.094, 10505.768, 239.121, 52605.407 21/01/15,01:17:18,13,11,1, 11.9,1,1, 0.094, 10505.754, 239.065, 52605.365 21/01/15,01:17:18,14,11,1, 11.9,1,1, 0.094, 10505.735, 239.024, 52605.343 21/01/15,01:17:18,15,11,1, 11.9,1,1, 0.094, 10505.779, 239.134, 52605.407 21/01/15,01:17:18,16,11,1, 11.9,1,1, 0.094, 10505.740, 239.083, 52605.378 21/01/15,01:17:18,17,11,1, 11.9,1,1, 0.094, 10505.702, 239.073, 52605.312 21/01/15,01:17:18,18,11,1, 11.9,1,1, 0.094, 10505.704, 239.078, 52605.374 21/01/15,01:17:18,19,11,1, 11.9,1,1, 0.094, 10505.724, 239.065, 52605.305 21/01/15,01:17:19,00,11,1, 11.9,1,1, 0.097, 10505.723, 239.065, 52605.305 21/01/15,01:17:19,01,11,1, 11.9,1,1, 0.097, 10505.763, 239.152, 52605.371 21/01/15,01:17:19,02,11,1, 11.9,1,1, 0.097, 10505.753, 239.130, 52605.416 21/01/15,01:17:19,03,11,1, 11.9,1,1, 0.097, 10505.723, 239.126, 52605.408 21/01/15,01:17:19,04,11,1, 11.9,1,1, 0.097, 10505.757, 239.160, 52605.381 21/01/15,01:17:19,05,11,1, 11.9,1,1, 0.097, 10505.714, 239.066, 52605.351 21/01/15,01:17:19,06,11,1, 11.9,1,1, 0.097, 10505.717, 239.115, 52605.356 21/01/15,01:17:19,07,11,1, 11.9,1,1, 0.097, 10505.695, 239.091, 52605.338 21/01/15,01:17:19,08,11,1, 11.9,1,1, 0.097, 10505.703, 239.083, 52605.326 21/01/15,01:17:19,09,11,1, 11.9,1,1, 0.097, 10505.739, 239.119, 52605.376 21/01/15,01:17:19,10,11,1, 11.9,1,1, 0.097, 10505.712, 239.133, 52605.510 21/01/15,01:17:19,11,11,1, 11.9,1,1, 0.097, 10505.674, 239.120, 52605.410 21/01/15,01:17:19,12,11,1, 11.9,1,1, 0.097, 10505.702, 239.123, 52605.403 21/01/15,01:17:19,13,11,1, 11.9,1,1, 0.097, 10505.702, 239.108, 52605.394 21/01/15,01:17:19,14,11,1, 11.9,1,1, 0.097, 10505.688, 239.078, 52605.373 21/01/15,01:17:19,15,11,1, 11.9,1,1, 0.097, 10505.731, 239.140, 52605.428 21/01/15,01:17:19,16,11,1, 11.9,1,1, 0.097, 10505.703, 239.160, 52605.376 21/01/15,01:17:19,17,11,1, 11.9,1,1, 0.097, 10505.695, 239.142, 52605.353 21/01/15,01:17:19,18,11,1, 11.9,1,1, 0.097, 10505.673, 239.046, 52605.298 21/01/15,01:17:19,19,11,1, 11.9,1,1, 0.097, 10505.642, 239.084, 52605.301 21/01/15,01:17:20,00,11,1, 11.9,1,1, 0.100, 10505.639, 239.084, 52605.301 21/01/15,01:17:20,01,11,1, 11.9,1,1, 0.100, 10505.684, 239.098, 52605.334 21/01/15,01:17:20,02,11,1, 11.9,1,1, 0.100, 10505.673, 239.139, 52605.397 21/01/15,01:17:20,03,11,1, 11.9,1,1, 0.100, 10505.692, 239.153, 52605.404 21/01/15,01:17:20,04,11,1, 11.9,1,1, 0.100, 10505.653, 239.110, 52605.363 21/01/15,01:17:20,05,11,1, 11.9,1,1, 0.100, 10505.658, 239.134, 52605.358 21/01/15,01:17:20,06,11,1, 11.9,1,1, 0.100, 10505.686, 239.123, 52605.386 21/01/15,01:17:20,07,11,1, 11.9,1,1, 0.100, 10505.660, 239.142, 52605.393 21/01/15,01:17:20,08,11,1, 11.9,1,1, 0.100, 10505.652, 239.154, 52605.375 21/01/15,01:17:20,09,11,1, 11.9,1,1, 0.100, 10505.633, 239.092, 52605.340 21/01/15,01:17:20,10,11,1, 11.9,1,1, 0.100, 10505.625, 239.140, 52605.381 21/01/15,01:17:20,11,11,1, 11.9,1,1, 0.100, 10505.630, 239.115, 52605.385 21/01/15,01:17:20,12,11,1, 11.9,1,1, 0.100, 10505.663, 239.151, 52605.393 21/01/15,01:17:20,13,11,1, 11.9,1,1, 0.100, 10505.667, 239.131, 52605.230 21/01/15,01:17:20,14,11,1, 11.9,1,1, 0.100, 10505.623, 239.146, 52605.375 21/01/15,01:17:20,15,11,1, 11.9,1,1, 0.100, 10505.633, 239.146, 52605.429 21/01/15,01:17:20,16,11,1, 11.9,1,1, 0.100, 10505.640, 239.171, 52605.399 21/01/15,01:17:20,17,11,1, 11.9,1,1, 0.100, 10505.624, 239.092, 52605.276 21/01/15,01:17:20,18,11,1, 11.9,1,1, 0.100, 10505.650, 239.119, 52605.318 21/01/15,01:17:20,19,11,1, 11.9,1,1, 0.100, 10505.638, 239.175, 52605.363 21/01/15,01:17:21,00,11,1, 11.9,1,1, 0.098, 10505.631, 239.175, 52605.363 21/01/15,01:17:21,01,11,1, 11.9,1,1, 0.098, 10505.634, 239.103, 52605.256 21/01/15,01:17:21,02,11,1, 11.9,1,1, 0.098, 10505.598, 239.090, 52605.333 21/01/15,01:17:21,03,11,1, 11.9,1,1, 0.098, 10505.619, 239.167, 52605.415 21/01/15,01:17:21,04,11,1, 11.9,1,1, 0.098, 10505.608, 239.080, 52605.316 21/01/15,01:17:21,05,11,1, 11.9,1,1, 0.098, 10505.609, 239.120, 52605.367 21/01/15,01:17:21,06,11,1, 11.9,1,1, 0.098, 10505.629, 239.162, 52605.386 21/01/15,01:17:21,07,11,1, 11.9,1,1, 0.098, 10505.614, 239.157, 52605.378 21/01/15,01:17:21,08,11,1, 11.9,1,1, 0.098, 10505.591, 239.125, 52605.317 21/01/15,01:17:21,09,11,1, 11.9,1,1, 0.098, 10505.577, 239.113, 52605.315 21/01/15,01:17:21,10,11,1, 11.9,1,1, 0.098, 10505.618, 239.149, 52605.323 21/01/15,01:17:21,11,11,1, 11.9,1,1, 0.098, 10505.609, 239.186, 52605.380 21/01/15,01:17:21,12,11,1, 11.9,1,1, 0.098, 10505.634, 239.165, 52605.397 21/01/15,01:17:21,13,11,1, 11.9,1,1, 0.098, 10505.581, 239.153, 52605.345 21/01/15,01:17:21,14,11,1, 11.9,1,1, 0.098, 10505.589, 239.128, 52605.313 21/01/15,01:17:21,15,11,1, 11.9,1,1, 0.098, 10505.601, 239.161, 52605.384 21/01/15,01:17:21,16,11,1, 11.9,1,1, 0.098, 10505.567, 239.108, 52605.315 21/01/15,01:17:21,17,11,1, 11.9,1,1, 0.098, 10505.557, 239.129, 52605.335 21/01/15,01:17:21,18,11,1, 11.9,1,1, 0.098, 10505.555, 239.140, 52605.330 21/01/15,01:17:21,19,11,1, 11.9,1,1, 0.098, 10505.592, 239.147, 52605.351 21/01/15,01:17:22,00,11,1, 11.9,1,1, 0.101, 10505.589, 239.147, 52605.351 21/01/15,01:17:22,01,11,1, 11.9,1,1, 0.101, 10505.549, 239.119, 52605.286 21/01/15,01:17:22,02,11,1, 11.9,1,1, 0.101, 10505.557, 239.097, 52605.345 21/01/15,01:17:22,03,11,1, 11.9,1,1, 0.101, 10505.540, 239.106, 52605.336 21/01/15,01:17:22,04,11,1, 11.9,1,1, 0.101, 10505.591, 239.162, 52605.537 21/01/15,01:17:22,05,11,1, 11.9,1,1, 0.101, 10505.582, 239.114, 52605.253 21/01/15,01:17:22,06,11,1, 11.9,1,1, 0.101, 10505.543, 239.101, 52605.312 21/01/15,01:17:22,07,11,1, 11.9,1,1, 0.101, 10505.539, 239.144, 52605.306 21/01/15,01:17:22,08,11,1, 11.9,1,1, 0.101, 10505.576, 239.137, 52605.372 21/01/15,01:17:22,09,11,1, 11.9,1,1, 0.101, 10505.579, 239.160, 52605.334 21/01/15,01:17:22,10,11,1, 11.9,1,1, 0.101, 10505.550, 239.128, 52605.306 21/01/15,01:17:22,11,11,1, 11.9,1,1, 0.101, 10505.534, 239.098, 52605.267 21/01/15,01:17:22,12,11,1, 11.9,1,1, 0.101, 10505.543, 239.184, 52605.354 21/01/15,01:17:22,13,11,1, 11.9,1,1, 0.101, 10505.563, 239.158, 52605.340 21/01/15,01:17:22,14,11,1, 11.9,1,1, 0.101, 10505.536, 239.162, 52605.305 21/01/15,01:17:22,15,11,1, 11.9,1,1, 0.101, 10505.549, 239.148, 52605.371 21/01/15,01:17:22,16,11,1, 11.9,1,1, 0.101, 10505.568, 239.168, 52605.348 21/01/15,01:17:22,17,11,1, 11.9,1,1, 0.101, 10505.558, 239.189, 52605.356 21/01/15,01:17:22,18,11,1, 11.9,1,1, 0.101, 10505.534, 239.092, 52605.308 21/01/15,01:17:22,19,11,1, 11.9,1,1, 0.101, 10505.547, 239.152, 52605.333 21/01/15,01:17:23,00,11,1, 11.9,1,1, 0.095, 10505.539, 239.152, 52605.333 21/01/15,01:17:23,01,11,1, 11.9,1,1, 0.095, 10505.526, 239.147, 52605.331 21/01/15,01:17:23,02,11,1, 11.9,1,1, 0.095, 10505.532, 239.175, 52605.349 21/01/15,01:17:23,03,11,1, 11.9,1,1, 0.095, 10505.515, 239.156, 52605.348 21/01/15,01:17:23,04,11,1, 11.9,1,1, 0.095, 10505.549, 239.166, 52605.385 21/01/15,01:17:23,05,11,1, 11.9,1,1, 0.095, 10505.544, 239.187, 52605.348 21/01/15,01:17:23,06,11,1, 11.9,1,1, 0.095, 10505.521, 239.108, 52605.299 21/01/15,01:17:23,07,11,1, 11.9,1,1, 0.095, 10505.545, 239.135, 52605.350 21/01/15,01:17:23,08,11,1, 11.9,1,1, 0.095, 10505.517, 239.124, 52605.338 21/01/15,01:17:23,09,11,1, 11.9,1,1, 0.095, 10505.505, 239.129, 52605.324 21/01/15,01:17:23,10,11,1, 11.9,1,1, 0.095, 10505.534, 239.148, 52605.376 21/01/15,01:17:23,11,11,1, 11.9,1,1, 0.095, 10505.526, 239.103, 52605.302 21/01/15,01:17:23,12,11,1, 11.9,1,1, 0.095, 10505.514, 239.130, 52605.311 21/01/15,01:17:23,13,11,1, 11.9,1,1, 0.095, 10505.514, 239.094, 52605.324 21/01/15,01:17:23,14,11,1, 11.9,1,1, 0.095, 10505.508, 239.096, 52605.296 21/01/15,01:17:23,15,11,1, 11.9,1,1, 0.095, 10505.506, 239.118, 52605.310 21/01/15,01:17:23,16,11,1, 11.9,1,1, 0.095, 10505.519, 239.122, 52605.275 21/01/15,01:17:23,17,11,1, 11.9,1,1, 0.095, 10505.555, 239.071, 52605.003 21/01/15,01:17:23,18,11,1, 11.9,1,1, 0.095, 10505.497, 239.063, 52605.189 21/01/15,01:17:23,19,11,1, 11.9,1,1, 0.095, 10505.533, 239.130, 52605.292 21/01/15,01:17:24,00,11,1, 11.9,1,1, 0.100, 10505.531, 239.130, 52605.292 21/01/15,01:17:24,01,11,1, 11.9,1,1, 0.100, 10505.543, 239.147, 52605.444 21/01/15,01:17:24,02,11,1, 11.9,1,1, 0.100, 10505.470, 239.131, 52605.337 21/01/15,01:17:24,03,11,1, 11.9,1,1, 0.100, 10505.492, 239.097, 52605.326 21/01/15,01:17:24,04,11,1, 11.9,1,1, 0.100, 10505.463, 239.075, 52605.307 21/01/15,01:17:24,05,11,1, 11.9,1,1, 0.100, 10505.504, 239.127, 52605.344 21/01/15,01:17:24,06,11,1, 11.9,1,1, 0.100, 10505.533, 239.143, 52605.339 21/01/15,01:17:24,07,11,1, 11.9,1,1, 0.100, 10505.500, 239.183, 52605.375 21/01/15,01:17:24,08,11,1, 11.9,1,1, 0.100, 10505.491, 239.161, 52605.347 21/01/15,01:17:24,09,11,1, 11.9,1,1, 0.100, 10505.496, 239.127, 52605.258 21/01/15,01:17:24,10,11,1, 11.9,1,1, 0.100, 10505.459, 239.085, 52605.248 21/01/15,01:17:24,11,11,1, 11.9,1,1, 0.100, 10505.485, 239.129, 52605.330 21/01/15,01:17:24,12,11,1, 11.9,1,1, 0.100, 10505.496, 239.103, 52605.277 21/01/15,01:17:24,13,11,1, 11.9,1,1, 0.100, 10505.494, 239.129, 52605.278 21/01/15,01:17:24,14,11,1, 11.9,1,1, 0.100, 10505.451, 239.117, 52605.245 21/01/15,01:17:24,15,11,1, 11.9,1,1, 0.100, 10505.487, 239.137, 52605.340 21/01/15,01:17:24,16,11,1, 11.9,1,1, 0.100, 10505.471, 239.146, 52605.314 21/01/15,01:17:24,17,11,1, 11.9,1,1, 0.100, 10505.459, 239.113, 52605.291 21/01/15,01:17:24,18,11,1, 11.9,1,1, 0.100, 10505.454, 239.092, 52605.230 21/01/15,01:17:24,19,11,1, 11.9,1,1, 0.100, 10505.463, 239.102, 52605.306 21/01/15,01:17:25,00,11,1, 11.9,1,1, 0.094, 10505.456, 239.102, 52605.306 21/01/15,01:17:25,01,11,1, 11.9,1,1, 0.094, 10505.464, 239.106, 52605.289 21/01/15,01:17:25,02,11,1, 11.9,1,1, 0.094, 10505.487, 239.080, 52605.257 21/01/15,01:17:25,03,11,1, 11.9,1,1, 0.094, 10505.481, 239.111, 52605.311 21/01/15,01:17:25,04,11,1, 11.9,1,1, 0.094, 10505.503, 239.140, 52605.330 21/01/15,01:17:25,05,11,1, 11.9,1,1, 0.094, 10505.474, 239.123, 52605.273 21/01/15,01:17:25,06,11,1, 11.9,1,1, 0.094, 10505.441, 239.052, 52605.204 21/01/15,01:17:25,07,11,1, 11.9,1,1, 0.094, 10505.487, 239.094, 52605.283 21/01/15,01:17:25,08,11,1, 11.9,1,1, 0.094, 10505.498, 239.149, 52605.304 21/01/15,01:17:25,09,11,1, 11.9,1,1, 0.094, 10505.445, 239.122, 52605.319 21/01/15,01:17:25,10,11,1, 11.9,1,1, 0.094, 10505.464, 239.072, 52605.281 21/01/15,01:17:25,11,11,1, 11.9,1,1, 0.094, 10505.450, 239.076, 52605.254 21/01/15,01:17:25,12,11,1, 11.9,1,1, 0.094, 10505.486, 239.104, 52605.307 21/01/15,01:17:25,13,11,1, 11.9,1,1, 0.094, 10505.469, 239.118, 52605.278 21/01/15,01:17:25,14,11,1, 11.9,1,1, 0.094, 10505.488, 239.111, 52605.350 21/01/15,01:17:25,15,11,1, 11.9,1,1, 0.094, 10505.469, 239.127, 52605.318 21/01/15,01:17:25,16,11,1, 11.9,1,1, 0.094, 10505.454, 239.060, 52605.283 21/01/15,01:17:25,17,11,1, 11.9,1,1, 0.094, 10505.450, 239.064, 52605.235 21/01/15,01:17:25,18,11,1, 11.9,1,1, 0.094, 10505.449, 239.039, 52605.237 21/01/15,01:17:25,19,11,1, 11.9,1,1, 0.094, 10505.480, 239.058, 52605.266 21/01/15,01:17:26,00,12,1, 11.9,1,1, 0.096, 10505.472, 239.058, 52605.266 21/01/15,01:17:26,01,12,1, 11.9,1,1, 0.096, 10505.491, 239.112, 52605.332 21/01/15,01:17:26,02,12,1, 11.9,1,1, 0.096, 10505.465, 239.091, 52605.296 21/01/15,01:17:26,03,12,1, 11.9,1,1, 0.096, 10505.484, 239.144, 52605.255 21/01/15,01:17:26,04,12,1, 11.9,1,1, 0.096, 10505.467, 239.076, 52605.240 21/01/15,01:17:26,05,12,1, 11.9,1,1, 0.096, 10505.475, 239.078, 52605.317 21/01/15,01:17:26,06,12,1, 11.9,1,1, 0.096, 10505.442, 239.095, 52605.237 21/01/15,01:17:26,07,12,1, 11.9,1,1, 0.096, 10505.479, 239.068, 52605.286 21/01/15,01:17:26,08,12,1, 11.9,1,1, 0.096, 10505.462, 239.084, 52605.292 21/01/15,01:17:26,09,12,1, 11.9,1,1, 0.096, 10505.441, 239.046, 52605.252 21/01/15,01:17:26,10,12,1, 11.9,1,1, 0.096, 10505.464, 238.997, 52605.226 21/01/15,01:17:26,11,12,1, 11.9,1,1, 0.096, 10505.444, 238.995, 52605.223 21/01/15,01:17:26,12,12,1, 11.9,1,1, 0.096, 10505.461, 239.006, 52605.217 21/01/15,01:17:26,13,12,1, 11.9,1,1, 0.096, 10505.472, 238.996, 52605.244 21/01/15,01:17:26,14,12,1, 11.9,1,1, 0.096, 10505.433, 238.984, 52605.206 21/01/15,01:17:26,15,12,1, 11.9,1,1, 0.096, 10505.454, 239.021, 52605.254 21/01/15,01:17:26,16,12,1, 11.9,1,1, 0.096, 10505.450, 239.037, 52605.262 21/01/15,01:17:26,17,12,1, 11.9,1,1, 0.096, 10505.477, 239.027, 52605.237 21/01/15,01:17:26,18,12,1, 11.9,1,1, 0.096, 10505.522, 239.071, 52605.335 21/01/15,01:17:26,19,12,1, 11.9,1,1, 0.096, 10505.471, 238.998, 52605.249 21/01/15,01:17:27,00,11,1, 11.8,1,1, 0.098, 10505.464, 238.998, 52605.249 21/01/15,01:17:27,01,11,1, 11.8,1,1, 0.098, 10505.481, 239.032, 52605.305 21/01/15,01:17:27,02,11,1, 11.8,1,1, 0.098, 10505.481, 239.041, 52605.275 21/01/15,01:17:27,03,11,1, 11.8,1,1, 0.098, 10505.502, 239.066, 52605.277 21/01/15,01:17:27,04,11,1, 11.8,1,1, 0.098, 10505.482, 239.026, 52605.256 21/01/15,01:17:27,05,11,1, 11.8,1,1, 0.098, 10505.491, 239.012, 52605.281 21/01/15,01:17:27,06,11,1, 11.8,1,1, 0.098, 10505.495, 238.971, 52605.218 21/01/15,01:17:27,07,11,1, 11.8,1,1, 0.098, 10505.517, 239.020, 52605.291 21/01/15,01:17:27,08,11,1, 11.8,1,1, 0.098, 10505.525, 238.988, 52605.249 21/01/15,01:17:27,09,11,1, 11.8,1,1, 0.098, 10505.492, 238.939, 52605.231 21/01/15,01:17:27,10,11,1, 11.8,1,1, 0.098, 10505.526, 238.963, 52605.241 21/01/15,01:17:27,11,11,1, 11.8,1,1, 0.098, 10505.497, 238.990, 52605.239 21/01/15,01:17:27,12,11,1, 11.8,1,1, 0.098, 10505.539, 239.001, 52605.262 21/01/15,01:17:27,13,11,1, 11.8,1,1, 0.098, 10505.546, 238.943, 52605.262 21/01/15,01:17:27,14,11,1, 11.8,1,1, 0.098, 10505.503, 238.951, 52605.231 21/01/15,01:17:27,15,11,1, 11.8,1,1, 0.098, 10505.531, 238.979, 52605.247 21/01/15,01:17:27,16,11,1, 11.8,1,1, 0.098, 10505.526, 238.942, 52605.208 21/01/15,01:17:27,17,11,1, 11.8,1,1, 0.098, 10505.520, 238.955, 52605.211 21/01/15,01:17:27,18,11,1, 11.8,1,1, 0.098, 10505.542, 238.943, 52605.233 21/01/15,01:17:27,19,11,1, 11.8,1,1, 0.098, 10505.534, 238.951, 52605.223 21/01/15,01:17:28,00,12,1, 11.9,1,1, 0.099, 10505.531, 238.951, 52605.223 21/01/15,01:17:28,01,12,1, 11.9,1,1, 0.099, 10505.517, 238.944, 52605.240 21/01/15,01:17:28,02,12,1, 11.9,1,1, 0.099, 10505.541, 239.028, 52605.252 21/01/15,01:17:28,03,12,1, 11.9,1,1, 0.099, 10505.549, 238.967, 52605.240 21/01/15,01:17:28,04,12,1, 11.9,1,1, 0.099, 10505.521, 238.903, 52605.171 21/01/15,01:17:28,05,12,1, 11.9,1,1, 0.099, 10505.541, 238.958, 52605.218 21/01/15,01:17:28,06,12,1, 11.9,1,1, 0.099, 10505.556, 238.979, 52605.263 21/01/15,01:17:28,07,12,1, 11.9,1,1, 0.099, 10505.547, 238.945, 52605.256 21/01/15,01:17:28,08,12,1, 11.9,1,1, 0.099, 10505.547, 238.971, 52605.230 21/01/15,01:17:28,09,12,1, 11.9,1,1, 0.099, 10505.551, 238.987, 52605.213 21/01/15,01:17:28,10,12,1, 11.9,1,1, 0.099, 10505.546, 238.891, 52605.197 21/01/15,01:17:28,11,12,1, 11.9,1,1, 0.099, 10505.534, 238.940, 52605.184 21/01/15,01:17:28,12,12,1, 11.9,1,1, 0.099, 10505.542, 238.942, 52605.184 21/01/15,01:17:28,13,12,1, 11.9,1,1, 0.099, 10505.550, 238.891, 52605.191 21/01/15,01:17:28,14,12,1, 11.9,1,1, 0.099, 10505.566, 238.946, 52605.274 21/01/15,01:17:28,15,12,1, 11.9,1,1, 0.099, 10505.536, 238.882, 52605.189 21/01/15,01:17:28,16,12,1, 11.9,1,1, 0.099, 10505.565, 238.942, 52605.194 21/01/15,01:17:28,17,12,1, 11.9,1,1, 0.099, 10505.565, 238.967, 52605.228 21/01/15,01:17:28,18,12,1, 11.9,1,1, 0.099, 10505.562, 238.897, 52605.141 21/01/15,01:17:28,19,12,1, 11.9,1,1, 0.099, 10505.542, 238.930, 52605.222 21/01/15,01:17:29,00,12,1, 11.8,1,1, 0.095, 10505.539, 238.930, 52605.222 21/01/15,01:17:29,01,12,1, 11.8,1,1, 0.095, 10505.562, 238.910, 52605.214 21/01/15,01:17:29,02,12,1, 11.8,1,1, 0.095, 10505.582, 238.911, 52605.212 21/01/15,01:17:29,03,12,1, 11.8,1,1, 0.095, 10505.557, 238.968, 52605.206 21/01/15,01:17:29,04,12,1, 11.8,1,1, 0.095, 10505.566, 238.944, 52605.272 21/01/15,01:17:29,05,12,1, 11.8,1,1, 0.095, 10505.579, 238.890, 52605.241 21/01/15,01:17:29,06,12,1, 11.8,1,1, 0.095, 10505.567, 238.848, 52605.090 21/01/15,01:17:29,07,12,1, 11.8,1,1, 0.095, 10505.598, 238.881, 52605.254 21/01/15,01:17:29,08,12,1, 11.8,1,1, 0.095, 10505.585, 238.943, 52605.246 21/01/15,01:17:29,09,12,1, 11.8,1,1, 0.095, 10505.581, 238.928, 52605.289 21/01/15,01:17:29,10,12,1, 11.8,1,1, 0.095, 10505.566, 238.933, 52605.269 21/01/15,01:17:29,11,12,1, 11.8,1,1, 0.095, 10505.570, 238.886, 52605.203 21/01/15,01:17:29,12,12,1, 11.8,1,1, 0.095, 10505.557, 238.911, 52605.268 21/01/15,01:17:29,13,12,1, 11.8,1,1, 0.095, 10505.601, 238.959, 52605.325 21/01/15,01:17:29,14,12,1, 11.8,1,1, 0.095, 10505.551, 238.905, 52605.244 21/01/15,01:17:29,15,12,1, 11.8,1,1, 0.095, 10505.544, 238.862, 52605.207 21/01/15,01:17:29,16,12,1, 11.8,1,1, 0.095, 10505.571, 238.902, 52605.275 21/01/15,01:17:29,17,12,1, 11.8,1,1, 0.095, 10505.566, 238.920, 52605.233 21/01/15,01:17:29,18,12,1, 11.8,1,1, 0.095, 10505.565, 238.881, 52605.215 21/01/15,01:17:29,19,12,1, 11.8,1,1, 0.095, 10505.560, 238.867, 52605.196 21/01/15,01:17:30,00,11,1, 11.9,1,1, 0.098, 10505.556, 238.867, 52605.196 21/01/15,01:17:30,01,11,1, 11.9,1,1, 0.098, 10505.584, 238.893, 52605.231 21/01/15,01:17:30,02,11,1, 11.9,1,1, 0.098, 10505.562, 238.850, 52605.173 21/01/15,01:17:30,03,11,1, 11.9,1,1, 0.098, 10505.584, 238.858, 52605.219 21/01/15,01:17:30,04,11,1, 11.9,1,1, 0.098, 10505.579, 238.911, 52605.261 21/01/15,01:17:30,05,11,1, 11.9,1,1, 0.098, 10505.594, 238.852, 52605.213 21/01/15,01:17:30,06,11,1, 11.9,1,1, 0.098, 10505.606, 238.895, 52605.215 21/01/15,01:17:30,07,11,1, 11.9,1,1, 0.098, 10505.605, 238.881, 52605.224 21/01/15,01:17:30,08,11,1, 11.9,1,1, 0.098, 10505.579, 238.861, 52605.191 21/01/15,01:17:30,09,11,1, 11.9,1,1, 0.098, 10505.586, 238.857, 52605.220 21/01/15,01:17:30,10,11,1, 11.9,1,1, 0.098, 10505.585, 238.901, 52605.213 21/01/15,01:17:30,11,11,1, 11.9,1,1, 0.098, 10505.571, 238.893, 52605.211 21/01/15,01:17:30,12,11,1, 11.9,1,1, 0.098, 10505.610, 238.883, 52605.194 21/01/15,01:17:30,13,11,1, 11.9,1,1, 0.098, 10505.599, 238.858, 52605.177 21/01/15,01:17:30,14,11,1, 11.9,1,1, 0.098, 10505.591, 238.876, 52605.179 21/01/15,01:17:30,15,11,1, 11.9,1,1, 0.098, 10505.580, 238.880, 52605.165 21/01/15,01:17:30,16,11,1, 11.9,1,1, 0.098, 10505.575, 238.864, 52605.139 21/01/15,01:17:30,17,11,1, 11.9,1,1, 0.098, 10505.578, 238.835, 52605.119 21/01/15,01:17:30,18,11,1, 11.9,1,1, 0.098, 10505.580, 238.866, 52605.198 21/01/15,01:17:30,19,11,1, 11.9,1,1, 0.098, 10505.584, 238.857, 52605.172 21/01/15,01:17:31,00,11,1, 11.9,1,1, 0.097, 10505.581, 238.857, 52605.172 21/01/15,01:17:31,01,11,1, 11.9,1,1, 0.097, 10505.589, 238.849, 52605.178 21/01/15,01:17:31,02,11,1, 11.9,1,1, 0.097, 10505.584, 238.810, 52605.117 21/01/15,01:17:31,03,11,1, 11.9,1,1, 0.097, 10505.569, 238.837, 52605.149 21/01/15,01:17:31,04,11,1, 11.9,1,1, 0.097, 10505.577, 238.862, 52605.149 21/01/15,01:17:31,05,11,1, 11.9,1,1, 0.097, 10505.605, 238.800, 52605.125 21/01/15,01:17:31,06,11,1, 11.9,1,1, 0.097, 10505.565, 238.823, 52605.139 21/01/15,01:17:31,07,11,1, 11.9,1,1, 0.097, 10505.567, 238.798, 52605.132 21/01/15,01:17:31,08,11,1, 11.9,1,1, 0.097, 10505.593, 238.858, 52605.154 21/01/15,01:17:31,09,11,1, 11.9,1,1, 0.097, 10505.614, 238.853, 52605.184 21/01/15,01:17:31,10,11,1, 11.9,1,1, 0.097, 10505.564, 238.786, 52605.131 21/01/15,01:17:31,11,11,1, 11.9,1,1, 0.097, 10505.592, 238.857, 52605.185 21/01/15,01:17:31,12,11,1, 11.9,1,1, 0.097, 10505.564, 238.851, 52605.178 21/01/15,01:17:31,13,11,1, 11.9,1,1, 0.097, 10505.613, 238.839, 52605.154 21/01/15,01:17:31,14,11,1, 11.9,1,1, 0.097, 10505.567, 238.824, 52605.107 21/01/15,01:17:31,15,11,1, 11.9,1,1, 0.097, 10505.575, 238.823, 52605.176 21/01/15,01:17:31,16,11,1, 11.9,1,1, 0.097, 10505.580, 238.800, 52605.139 21/01/15,01:17:31,17,11,1, 11.9,1,1, 0.097, 10505.588, 238.764, 52605.163 21/01/15,01:17:31,18,11,1, 11.9,1,1, 0.097, 10505.569, 238.792, 52605.186 21/01/15,01:17:31,19,11,1, 11.9,1,1, 0.097, 10505.578, 238.852, 52605.164 21/01/15,01:17:32,00,11,1, 11.9,1,1, 0.097, 10505.573, 238.852, 52605.164 21/01/15,01:17:32,01,11,1, 11.9,1,1, 0.097, 10505.577, 238.791, 52605.131 21/01/15,01:17:32,02,11,1, 11.9,1,1, 0.097, 10505.586, 238.854, 52605.156 21/01/15,01:17:32,03,11,1, 11.9,1,1, 0.097, 10505.569, 238.803, 52605.141 21/01/15,01:17:32,04,11,1, 11.9,1,1, 0.097, 10505.573, 238.822, 52605.174 21/01/15,01:17:32,05,11,1, 11.9,1,1, 0.097, 10505.556, 238.764, 52605.102 21/01/15,01:17:32,06,11,1, 11.9,1,1, 0.097, 10505.559, 238.841, 52605.042 21/01/15,01:17:32,07,11,1, 11.9,1,1, 0.097, 10505.636, 238.800, 52605.144 21/01/15,01:17:32,08,11,1, 11.9,1,1, 0.097, 10505.589, 238.813, 52605.107 21/01/15,01:17:32,09,11,1, 11.9,1,1, 0.097, 10505.569, 238.773, 52605.068 21/01/15,01:17:32,10,11,1, 11.9,1,1, 0.097, 10505.594, 238.820, 52605.135 21/01/15,01:17:32,11,11,1, 11.9,1,1, 0.097, 10505.579, 238.787, 52605.113 21/01/15,01:17:32,12,11,1, 11.9,1,1, 0.097, 10505.547, 238.782, 52605.096 21/01/15,01:17:32,13,11,1, 11.9,1,1, 0.097, 10505.568, 238.774, 52605.101 21/01/15,01:17:32,14,11,1, 11.9,1,1, 0.097, 10505.530, 238.759, 52605.208 21/01/15,01:17:32,15,11,1, 11.9,1,1, 0.097, 10505.608, 238.754, 52605.008 21/01/15,01:17:32,16,11,1, 11.9,1,1, 0.097, 10505.581, 238.771, 52605.068 21/01/15,01:17:32,17,11,1, 11.9,1,1, 0.097, 10505.578, 238.792, 52605.112 21/01/15,01:17:32,18,11,1, 11.9,1,1, 0.097, 10505.574, 238.843, 52605.369 21/01/15,01:17:32,19,11,1, 11.9,1,1, 0.097, 10505.592, 238.776, 52605.170 21/01/15,01:17:33,00,11,1, 11.9,1,1, 0.096, 10505.589, 238.776, 52605.170 21/01/15,01:17:33,01,11,1, 11.9,1,1, 0.096, 10505.595, 238.835, 52605.193 21/01/15,01:17:33,02,11,1, 11.9,1,1, 0.096, 10505.564, 238.741, 52605.105 21/01/15,01:17:33,03,11,1, 11.9,1,1, 0.096, 10505.556, 238.744, 52605.068 21/01/15,01:17:33,04,11,1, 11.9,1,1, 0.096, 10505.566, 238.738, 52605.071 21/01/15,01:17:33,05,11,1, 11.9,1,1, 0.096, 10505.539, 238.718, 52605.100 21/01/15,01:17:33,06,11,1, 11.9,1,1, 0.096, 10505.564, 238.812, 52605.157 21/01/15,01:17:33,07,11,1, 11.9,1,1, 0.096, 10505.545, 238.772, 52605.079 21/01/15,01:17:33,08,11,1, 11.9,1,1, 0.096, 10505.588, 238.820, 52605.161 21/01/15,01:17:33,09,11,1, 11.9,1,1, 0.096, 10505.566, 238.766, 52605.085 21/01/15,01:17:33,10,11,1, 11.9,1,1, 0.096, 10505.553, 238.774, 52605.134 21/01/15,01:17:33,11,11,1, 11.9,1,1, 0.096, 10505.539, 238.765, 52605.068 21/01/15,01:17:33,12,11,1, 11.9,1,1, 0.096, 10505.566, 238.763, 52605.070 21/01/15,01:17:33,13,11,1, 11.9,1,1, 0.096, 10505.543, 238.756, 52605.099 21/01/15,01:17:33,14,11,1, 11.9,1,1, 0.096, 10505.570, 238.812, 52605.162 21/01/15,01:17:33,15,11,1, 11.9,1,1, 0.096, 10505.584, 238.798, 52605.130 21/01/15,01:17:33,16,11,1, 11.9,1,1, 0.096, 10505.535, 238.748, 52605.032 21/01/15,01:17:33,17,11,1, 11.9,1,1, 0.096, 10505.586, 238.788, 52605.142 21/01/15,01:17:33,18,11,1, 11.9,1,1, 0.096, 10505.544, 238.726, 52605.118 21/01/15,01:17:33,19,11,1, 11.9,1,1, 0.096, 10505.577, 238.778, 52605.083 21/01/15,01:17:34,00,11,1, 11.9,1,1, 0.097, 10505.573, 238.778, 52605.083 21/01/15,01:17:34,01,11,1, 11.9,1,1, 0.097, 10505.575, 238.783, 52605.098 21/01/15,01:17:34,02,11,1, 11.9,1,1, 0.097, 10505.552, 238.757, 52605.066 21/01/15,01:17:34,03,11,1, 11.9,1,1, 0.097, 10505.564, 238.790, 52605.114 21/01/15,01:17:34,04,11,1, 11.9,1,1, 0.097, 10505.569, 238.773, 52605.128 21/01/15,01:17:34,05,11,1, 11.9,1,1, 0.097, 10505.555, 238.743, 52605.070 21/01/15,01:17:34,06,11,1, 11.9,1,1, 0.097, 10505.562, 238.742, 52605.116 21/01/15,01:17:34,07,11,1, 11.9,1,1, 0.097, 10505.548, 238.702, 52605.061 21/01/15,01:17:34,08,11,1, 11.9,1,1, 0.097, 10505.544, 238.686, 52605.038 21/01/15,01:17:34,09,11,1, 11.9,1,1, 0.097, 10505.545, 238.686, 52605.052 21/01/15,01:17:34,10,11,1, 11.9,1,1, 0.097, 10505.568, 238.762, 52605.100 21/01/15,01:17:34,11,11,1, 11.9,1,1, 0.097, 10505.555, 238.701, 52605.082 21/01/15,01:17:34,12,11,1, 11.9,1,1, 0.097, 10505.573, 238.741, 52605.067 21/01/15,01:17:34,13,11,1, 11.9,1,1, 0.097, 10505.574, 238.723, 52605.094 21/01/15,01:17:34,14,11,1, 11.9,1,1, 0.097, 10505.534, 238.674, 52605.052 21/01/15,01:17:34,15,11,1, 11.9,1,1, 0.097, 10505.540, 238.675, 52605.034 21/01/15,01:17:34,16,11,1, 11.9,1,1, 0.097, 10505.544, 238.687, 52605.011 21/01/15,01:17:34,17,11,1, 11.9,1,1, 0.097, 10505.567, 238.742, 52605.084 21/01/15,01:17:34,18,11,1, 11.9,1,1, 0.097, 10505.557, 238.689, 52605.006 21/01/15,01:17:34,19,11,1, 11.9,1,1, 0.097, 10505.554, 238.706, 52605.073 21/01/15,01:17:35,00,11,1, 11.9,1,1, 0.098, 10505.548, 238.706, 52605.073 21/01/15,01:17:35,01,11,1, 11.9,1,1, 0.098, 10505.574, 238.721, 52605.087 21/01/15,01:17:35,02,11,1, 11.9,1,1, 0.098, 10505.557, 238.695, 52605.019 21/01/15,01:17:35,03,11,1, 11.9,1,1, 0.098, 10505.547, 238.683, 52605.068 21/01/15,01:17:35,04,11,1, 11.9,1,1, 0.098, 10505.570, 238.731, 52605.113 21/01/15,01:17:35,05,11,1, 11.9,1,1, 0.098, 10505.576, 238.751, 52605.056 21/01/15,01:17:35,06,11,1, 11.9,1,1, 0.098, 10505.545, 238.676, 52605.031 21/01/15,01:17:35,07,11,1, 11.9,1,1, 0.098, 10505.564, 238.659, 52605.034 21/01/15,01:17:35,08,11,1, 11.9,1,1, 0.098, 10505.536, 238.666, 52605.007 21/01/15,01:17:35,09,11,1, 11.9,1,1, 0.098, 10505.550, 238.678, 52605.073 21/01/15,01:17:35,10,11,1, 11.9,1,1, 0.098, 10505.555, 238.679, 52605.018 21/01/15,01:17:35,11,11,1, 11.9,1,1, 0.098, 10505.561, 238.616, 52604.888 21/01/15,01:17:35,12,11,1, 11.9,1,1, 0.098, 10505.556, 238.701, 52605.125 21/01/15,01:17:35,13,11,1, 11.9,1,1, 0.098, 10505.574, 238.677, 52605.072 21/01/15,01:17:35,14,11,1, 11.9,1,1, 0.098, 10505.530, 238.618, 52605.043 21/01/15,01:17:35,15,11,1, 11.9,1,1, 0.098, 10505.506, 238.639, 52605.038 21/01/15,01:17:35,16,11,1, 11.9,1,1, 0.098, 10505.557, 238.703, 52605.080 21/01/15,01:17:35,17,11,1, 11.9,1,1, 0.098, 10505.536, 238.666, 52605.031 21/01/15,01:17:35,18,11,1, 11.9,1,1, 0.098, 10505.554, 238.625, 52605.004 21/01/15,01:17:35,19,11,1, 11.9,1,1, 0.098, 10505.564, 238.686, 52605.080 21/01/15,01:17:36,00,11,1, 11.8,1,1, 0.098, 10505.556, 238.686, 52605.080 21/01/15,01:17:36,01,11,1, 11.8,1,1, 0.098, 10505.543, 238.597, 52604.995 21/01/15,01:17:36,02,11,1, 11.8,1,1, 0.098, 10505.565, 238.676, 52605.046 21/01/15,01:17:36,03,11,1, 11.8,1,1, 0.098, 10505.536, 238.635, 52605.042 21/01/15,01:17:36,04,11,1, 11.8,1,1, 0.098, 10505.533, 238.679, 52605.100 21/01/15,01:17:36,05,11,1, 11.8,1,1, 0.098, 10505.519, 238.641, 52605.021 21/01/15,01:17:36,06,11,1, 11.8,1,1, 0.098, 10505.548, 238.626, 52604.993 21/01/15,01:17:36,07,11,1, 11.8,1,1, 0.098, 10505.572, 238.625, 52605.188 21/01/15,01:17:36,08,11,1, 11.8,1,1, 0.098, 10505.529, 238.621, 52604.930 21/01/15,01:17:36,09,11,1, 11.8,1,1, 0.098, 10505.526, 238.621, 52605.001 21/01/15,01:17:36,10,11,1, 11.8,1,1, 0.098, 10505.513, 238.594, 52605.007 21/01/15,01:17:36,11,11,1, 11.8,1,1, 0.098, 10505.550, 238.658, 52605.013 21/01/15,01:17:36,12,11,1, 11.8,1,1, 0.098, 10505.537, 238.634, 52605.043 21/01/15,01:17:36,13,11,1, 11.8,1,1, 0.098, 10505.533, 238.569, 52605.004 21/01/15,01:17:36,14,11,1, 11.8,1,1, 0.098, 10505.558, 238.641, 52605.039 21/01/15,01:17:36,15,11,1, 11.8,1,1, 0.098, 10505.528, 238.642, 52605.021 21/01/15,01:17:36,16,11,1, 11.8,1,1, 0.098, 10505.533, 238.570, 52605.002 21/01/15,01:17:36,17,11,1, 11.8,1,1, 0.098, 10505.548, 238.605, 52604.988 21/01/15,01:17:36,18,11,1, 11.8,1,1, 0.098, 10505.585, 238.665, 52605.088 21/01/15,01:17:36,19,11,1, 11.8,1,1, 0.098, 10505.571, 238.655, 52605.042 21/01/15,01:17:37,00,11,1, 11.8,1,1, 0.099, 10505.564, 238.655, 52605.042 21/01/15,01:17:37,01,11,1, 11.8,1,1, 0.099, 10505.533, 238.577, 52604.991 21/01/15,01:17:37,02,11,1, 11.8,1,1, 0.099, 10505.553, 238.611, 52605.152 21/01/15,01:17:37,03,11,1, 11.8,1,1, 0.099, 10505.562, 238.568, 52604.929 21/01/15,01:17:37,04,11,1, 11.8,1,1, 0.099, 10505.527, 238.630, 52605.143 21/01/15,01:17:37,05,11,1, 11.8,1,1, 0.099, 10505.513, 238.567, 52605.029 21/01/15,01:17:37,06,11,1, 11.8,1,1, 0.099, 10505.513, 238.563, 52605.019 21/01/15,01:17:37,07,11,1, 11.8,1,1, 0.099, 10505.521, 238.569, 52605.031 21/01/15,01:17:37,08,11,1, 11.8,1,1, 0.099, 10505.559, 238.618, 52605.030 21/01/15,01:17:37,09,11,1, 11.8,1,1, 0.099, 10505.556, 238.627, 52605.041 21/01/15,01:17:37,10,11,1, 11.8,1,1, 0.099, 10505.505, 238.540, 52604.979 21/01/15,01:17:37,11,11,1, 11.8,1,1, 0.099, 10505.544, 238.558, 52604.987 21/01/15,01:17:37,12,11,1, 11.8,1,1, 0.099, 10505.518, 238.562, 52605.002 21/01/15,01:17:37,13,11,1, 11.8,1,1, 0.099, 10505.546, 238.575, 52605.020 21/01/15,01:17:37,14,11,1, 11.8,1,1, 0.099, 10505.544, 238.558, 52604.981 21/01/15,01:17:37,15,11,1, 11.8,1,1, 0.099, 10505.547, 238.589, 52605.035 21/01/15,01:17:37,16,11,1, 11.8,1,1, 0.099, 10505.570, 238.591, 52605.057 21/01/15,01:17:37,17,11,1, 11.8,1,1, 0.099, 10505.519, 238.514, 52604.977 21/01/15,01:17:37,18,11,1, 11.8,1,1, 0.099, 10505.565, 238.567, 52605.031 21/01/15,01:17:37,19,11,1, 11.8,1,1, 0.099, 10505.529, 238.512, 52604.975 21/01/15,01:17:38,00,12,1, 11.9,1,1, 0.099, 10505.522, 238.512, 52604.975 21/01/15,01:17:38,01,12,1, 11.9,1,1, 0.099, 10505.554, 238.586, 52605.029 21/01/15,01:17:38,02,12,1, 11.9,1,1, 0.099, 10505.556, 238.562, 52604.990 21/01/15,01:17:38,03,12,1, 11.9,1,1, 0.099, 10505.534, 238.477, 52604.949 21/01/15,01:17:38,04,12,1, 11.9,1,1, 0.099, 10505.571, 238.563, 52604.964 21/01/15,01:17:38,05,12,1, 11.9,1,1, 0.099, 10505.584, 238.523, 52604.965 21/01/15,01:17:38,06,12,1, 11.9,1,1, 0.099, 10505.577, 238.551, 52604.970 21/01/15,01:17:38,07,12,1, 11.9,1,1, 0.099, 10505.577, 238.556, 52604.994 21/01/15,01:17:38,08,12,1, 11.9,1,1, 0.099, 10505.579, 238.562, 52605.007 21/01/15,01:17:38,09,12,1, 11.9,1,1, 0.099, 10505.584, 238.525, 52604.992 21/01/15,01:17:38,10,12,1, 11.9,1,1, 0.099, 10505.561, 238.496, 52604.877 21/01/15,01:17:38,11,12,1, 11.9,1,1, 0.099, 10505.570, 238.526, 52604.960 21/01/15,01:17:38,12,12,1, 11.9,1,1, 0.099, 10505.598, 238.520, 52604.944 21/01/15,01:17:38,13,12,1, 11.9,1,1, 0.099, 10505.612, 238.479, 52605.048 21/01/15,01:17:38,14,12,1, 11.9,1,1, 0.099, 10505.521, 238.494, 52604.938 21/01/15,01:17:38,15,12,1, 11.9,1,1, 0.099, 10505.532, 238.463, 52604.911 21/01/15,01:17:38,16,12,1, 11.9,1,1, 0.099, 10505.571, 238.460, 52604.979 21/01/15,01:17:38,17,12,1, 11.9,1,1, 0.099, 10505.581, 238.464, 52604.967 21/01/15,01:17:38,18,12,1, 11.9,1,1, 0.099, 10505.591, 238.443, 52604.896 21/01/15,01:17:38,19,12,1, 11.9,1,1, 0.099, 10505.566, 238.452, 52604.893 21/01/15,01:17:39,00,11,1, 11.8,1,1, 0.095, 10505.564, 238.452, 52604.893 21/01/15,01:17:39,01,11,1, 11.8,1,1, 0.095, 10505.586, 238.462, 52604.908 21/01/15,01:17:39,02,11,1, 11.8,1,1, 0.095, 10505.613, 238.479, 52604.974 21/01/15,01:17:39,03,11,1, 11.8,1,1, 0.095, 10505.613, 238.474, 52604.953 21/01/15,01:17:39,04,11,1, 11.8,1,1, 0.095, 10505.617, 238.463, 52604.932 21/01/15,01:17:39,05,11,1, 11.8,1,1, 0.095, 10505.613, 238.470, 52604.941 21/01/15,01:17:39,06,11,1, 11.8,1,1, 0.095, 10505.603, 238.458, 52604.933 21/01/15,01:17:39,07,11,1, 11.8,1,1, 0.095, 10505.629, 238.448, 52604.961 21/01/15,01:17:39,08,11,1, 11.8,1,1, 0.095, 10505.619, 238.466, 52604.942 21/01/15,01:17:39,09,11,1, 11.8,1,1, 0.095, 10505.636, 238.486, 52604.917 21/01/15,01:17:39,10,11,1, 11.8,1,1, 0.095, 10505.635, 238.452, 52604.936 21/01/15,01:17:39,11,11,1, 11.8,1,1, 0.095, 10505.622, 238.438, 52604.872 21/01/15,01:17:39,12,11,1, 11.8,1,1, 0.095, 10505.630, 238.454, 52604.931 21/01/15,01:17:39,13,11,1, 11.8,1,1, 0.095, 10505.639, 238.425, 52604.894 21/01/15,01:17:39,14,11,1, 11.8,1,1, 0.095, 10505.673, 238.460, 52604.954 21/01/15,01:17:39,15,11,1, 11.8,1,1, 0.095, 10505.643, 238.481, 52604.957 21/01/15,01:17:39,16,11,1, 11.8,1,1, 0.095, 10505.664, 238.419, 52604.921 21/01/15,01:17:39,17,11,1, 11.8,1,1, 0.095, 10505.703, 238.457, 52604.957 21/01/15,01:17:39,18,11,1, 11.8,1,1, 0.095, 10505.665, 238.396, 52604.905 21/01/15,01:17:39,19,11,1, 11.8,1,1, 0.095, 10505.637, 238.390, 52604.887 21/01/15,01:17:40,00,11,1, 11.9,1,1, 0.099, 10505.631, 238.390, 52604.887 21/01/15,01:17:40,01,11,1, 11.9,1,1, 0.099, 10505.655, 238.391, 52604.891 21/01/15,01:17:40,02,11,1, 11.9,1,1, 0.099, 10505.650, 238.410, 52604.882 21/01/15,01:17:40,03,11,1, 11.9,1,1, 0.099, 10505.682, 238.369, 52604.881 21/01/15,01:17:40,04,11,1, 11.9,1,1, 0.099, 10505.658, 238.367, 52604.868 21/01/15,01:17:40,05,11,1, 11.9,1,1, 0.099, 10505.715, 238.383, 52604.921 21/01/15,01:17:40,06,11,1, 11.9,1,1, 0.099, 10505.705, 238.402, 52604.925 21/01/15,01:17:40,07,11,1, 11.9,1,1, 0.099, 10505.729, 238.407, 52604.990 21/01/15,01:17:40,08,11,1, 11.9,1,1, 0.099, 10505.695, 238.372, 52604.931 21/01/15,01:17:40,09,11,1, 11.9,1,1, 0.099, 10505.719, 238.389, 52604.937 21/01/15,01:17:40,10,11,1, 11.9,1,1, 0.099, 10505.721, 238.351, 52604.896 21/01/15,01:17:40,11,11,1, 11.9,1,1, 0.099, 10505.712, 238.383, 52604.914 21/01/15,01:17:40,12,11,1, 11.9,1,1, 0.099, 10505.718, 238.334, 52604.886 21/01/15,01:17:40,13,11,1, 11.9,1,1, 0.099, 10505.735, 238.369, 52604.879 21/01/15,01:17:40,14,11,1, 11.9,1,1, 0.099, 10505.748, 238.365, 52604.878 21/01/15,01:17:40,15,11,1, 11.9,1,1, 0.099, 10505.751, 238.351, 52604.847 21/01/15,01:17:40,16,11,1, 11.9,1,1, 0.099, 10505.765, 238.386, 52604.943 21/01/15,01:17:40,17,11,1, 11.9,1,1, 0.099, 10505.753, 238.336, 52604.909 21/01/15,01:17:40,18,11,1, 11.9,1,1, 0.099, 10505.789, 238.327, 52604.907 21/01/15,01:17:40,19,11,1, 11.9,1,1, 0.099, 10505.780, 238.301, 52604.888 21/01/15,01:17:41,00,11,1, 11.9,1,1, 0.098, 10505.773, 238.301, 52604.888 21/01/15,01:17:41,01,11,1, 11.9,1,1, 0.098, 10505.787, 238.304, 52604.847 21/01/15,01:17:41,02,11,1, 11.9,1,1, 0.098, 10505.776, 238.272, 52604.844 21/01/15,01:17:41,03,11,1, 11.9,1,1, 0.098, 10505.779, 238.279, 52604.869 21/01/15,01:17:41,04,11,1, 11.9,1,1, 0.098, 10505.806, 238.307, 52604.889 21/01/15,01:17:41,05,11,1, 11.9,1,1, 0.098, 10505.821, 238.283, 52604.876 21/01/15,01:17:41,06,11,1, 11.9,1,1, 0.098, 10505.828, 238.325, 52604.915 21/01/15,01:17:41,07,11,1, 11.9,1,1, 0.098, 10505.811, 238.310, 52604.920 21/01/15,01:17:41,08,11,1, 11.9,1,1, 0.098, 10505.852, 238.305, 52604.892 21/01/15,01:17:41,09,11,1, 11.9,1,1, 0.098, 10505.830, 238.277, 52604.890 21/01/15,01:17:41,10,11,1, 11.9,1,1, 0.098, 10505.857, 238.289, 52604.897 21/01/15,01:17:41,11,11,1, 11.9,1,1, 0.098, 10505.842, 238.268, 52604.870 21/01/15,01:17:41,12,11,1, 11.9,1,1, 0.098, 10505.837, 238.236, 52604.844 21/01/15,01:17:41,13,11,1, 11.9,1,1, 0.098, 10505.876, 238.264, 52604.929 21/01/15,01:17:41,14,11,1, 11.9,1,1, 0.098, 10505.858, 238.200, 52604.828 21/01/15,01:17:41,15,11,1, 11.9,1,1, 0.098, 10505.895, 238.251, 52604.886 21/01/15,01:17:41,16,11,1, 11.9,1,1, 0.098, 10505.844, 238.192, 52604.831 21/01/15,01:17:41,17,11,1, 11.9,1,1, 0.098, 10505.912, 238.246, 52604.862 21/01/15,01:17:41,18,11,1, 11.9,1,1, 0.098, 10505.903, 238.273, 52604.870 21/01/15,01:17:41,19,11,1, 11.9,1,1, 0.098, 10505.898, 238.223, 52604.831 21/01/15,01:17:42,00,11,1, 11.9,1,1, 0.101, 10505.898, 238.223, 52604.831 21/01/15,01:17:42,01,11,1, 11.9,1,1, 0.101, 10505.917, 238.235, 52604.831 21/01/15,01:17:42,02,11,1, 11.9,1,1, 0.101, 10505.959, 238.219, 52604.836 21/01/15,01:17:42,03,11,1, 11.9,1,1, 0.101, 10505.959, 238.240, 52604.866 21/01/15,01:17:42,04,11,1, 11.9,1,1, 0.101, 10505.946, 238.194, 52604.833 21/01/15,01:17:42,05,11,1, 11.9,1,1, 0.101, 10505.985, 238.204, 52604.842 21/01/15,01:17:42,06,11,1, 11.9,1,1, 0.101, 10505.962, 238.165, 52604.832 21/01/15,01:17:42,07,11,1, 11.9,1,1, 0.101, 10505.977, 238.156, 52604.797 21/01/15,01:17:42,08,11,1, 11.9,1,1, 0.101, 10505.993, 238.186, 52604.816 21/01/15,01:17:42,09,11,1, 11.9,1,1, 0.101, 10506.022, 238.134, 52604.779 21/01/15,01:17:42,10,11,1, 11.9,1,1, 0.101, 10506.039, 238.189, 52604.846 21/01/15,01:17:42,11,11,1, 11.9,1,1, 0.101, 10506.033, 238.132, 52604.822 21/01/15,01:17:42,12,11,1, 11.9,1,1, 0.101, 10506.042, 238.152, 52604.819 21/01/15,01:17:42,13,11,1, 11.9,1,1, 0.101, 10506.036, 238.105, 52604.803 21/01/15,01:17:42,14,11,1, 11.9,1,1, 0.101, 10506.059, 238.116, 52604.775 21/01/15,01:17:42,15,11,1, 11.9,1,1, 0.101, 10506.031, 238.075, 52604.741 21/01/15,01:17:42,16,11,1, 11.9,1,1, 0.101, 10506.084, 238.140, 52604.749 21/01/15,01:17:42,17,11,1, 11.9,1,1, 0.101, 10506.077, 238.088, 52604.758 21/01/15,01:17:42,18,11,1, 11.9,1,1, 0.101, 10506.086, 238.124, 52604.792 21/01/15,01:17:42,19,11,1, 11.9,1,1, 0.101, 10506.101, 238.123, 52604.761 21/01/15,01:17:43,00,11,1, 11.9,1,1, 0.097, 10506.098, 238.123, 52604.761 21/01/15,01:17:43,01,11,1, 11.9,1,1, 0.097, 10506.089, 238.078, 52604.745 21/01/15,01:17:43,02,11,1, 11.9,1,1, 0.097, 10506.124, 238.097, 52604.745 21/01/15,01:17:43,03,11,1, 11.9,1,1, 0.097, 10506.124, 238.020, 52604.672 21/01/15,01:17:43,04,11,1, 11.9,1,1, 0.097, 10506.143, 238.093, 52604.733 21/01/15,01:17:43,05,11,1, 11.9,1,1, 0.097, 10506.136, 238.038, 52604.709 21/01/15,01:17:43,06,11,1, 11.9,1,1, 0.097, 10506.182, 238.092, 52604.781 21/01/15,01:17:43,07,11,1, 11.9,1,1, 0.097, 10506.195, 238.055, 52604.724 21/01/15,01:17:43,08,11,1, 11.9,1,1, 0.097, 10506.191, 238.022, 52604.723 21/01/15,01:17:43,09,11,1, 11.9,1,1, 0.097, 10506.201, 238.075, 52604.767 21/01/15,01:17:43,10,11,1, 11.9,1,1, 0.097, 10506.193, 237.977, 52604.702 21/01/15,01:17:43,11,11,1, 11.9,1,1, 0.097, 10506.241, 238.018, 52604.745 21/01/15,01:17:43,12,11,1, 11.9,1,1, 0.097, 10506.224, 237.982, 52604.755 21/01/15,01:17:43,13,11,1, 11.9,1,1, 0.097, 10506.276, 238.003, 52604.778 21/01/15,01:17:43,14,11,1, 11.9,1,1, 0.097, 10506.289, 237.942, 52604.702 21/01/15,01:17:43,15,11,1, 11.9,1,1, 0.097, 10506.292, 237.970, 52604.726 21/01/15,01:17:43,16,11,1, 11.9,1,1, 0.097, 10506.268, 237.959, 52604.718 21/01/15,01:17:43,17,11,1, 11.9,1,1, 0.097, 10506.249, 237.915, 52604.624 21/01/15,01:17:43,18,11,1, 11.9,1,1, 0.097, 10506.341, 237.945, 52604.722 21/01/15,01:17:43,19,11,1, 11.9,1,1, 0.097, 10506.285, 237.907, 52604.628 21/01/15,01:17:44,00,11,1, 11.8,1,1, 0.100, 10506.282, 237.907, 52604.628 21/01/15,01:17:44,01,11,1, 11.8,1,1, 0.100, 10506.333, 237.932, 52604.694 21/01/15,01:17:44,02,11,1, 11.8,1,1, 0.100, 10506.348, 237.897, 52604.710 21/01/15,01:17:44,03,11,1, 11.8,1,1, 0.100, 10506.320, 237.865, 52604.669 21/01/15,01:17:44,04,11,1, 11.8,1,1, 0.100, 10506.351, 237.918, 52604.722 21/01/15,01:17:44,05,11,1, 11.8,1,1, 0.100, 10506.389, 237.940, 52604.745 21/01/15,01:17:44,06,11,1, 11.8,1,1, 0.100, 10506.392, 237.873, 52604.682 21/01/15,01:17:44,07,11,1, 11.8,1,1, 0.100, 10506.386, 237.841, 52604.661 21/01/15,01:17:44,08,11,1, 11.8,1,1, 0.100, 10506.420, 237.909, 52604.735 21/01/15,01:17:44,09,11,1, 11.8,1,1, 0.100, 10506.445, 237.866, 52604.697 21/01/15,01:17:44,10,11,1, 11.8,1,1, 0.100, 10506.441, 237.830, 52604.736 21/01/15,01:17:44,11,11,1, 11.8,1,1, 0.100, 10506.468, 237.844, 52604.710 21/01/15,01:17:44,12,11,1, 11.8,1,1, 0.100, 10506.472, 237.792, 52604.651 21/01/15,01:17:44,13,11,1, 11.8,1,1, 0.100, 10506.482, 237.779, 52604.628 21/01/15,01:17:44,14,11,1, 11.8,1,1, 0.100, 10506.460, 237.744, 52604.649 21/01/15,01:17:44,15,11,1, 11.8,1,1, 0.100, 10506.509, 237.804, 52604.683 21/01/15,01:17:44,16,11,1, 11.8,1,1, 0.100, 10506.525, 237.814, 52604.686 21/01/15,01:17:44,17,11,1, 11.8,1,1, 0.100, 10506.533, 237.790, 52604.686 21/01/15,01:17:44,18,11,1, 11.8,1,1, 0.100, 10506.521, 237.732, 52604.641 21/01/15,01:17:44,19,11,1, 11.8,1,1, 0.100, 10506.550, 237.756, 52604.608 21/01/15,01:17:45,00,10,1, 11.9,1,1, 0.102, 10506.549, 237.756, 52604.608 21/01/15,01:17:45,01,10,1, 11.9,1,1, 0.102, 10506.555, 237.723, 52604.637 21/01/15,01:17:45,02,10,1, 11.9,1,1, 0.102, 10506.551, 237.691, 52604.616 21/01/15,01:17:45,03,10,1, 11.9,1,1, 0.102, 10506.582, 237.698, 52604.638 21/01/15,01:17:45,04,10,1, 11.9,1,1, 0.102, 10506.611, 237.681, 52604.607 21/01/15,01:17:45,05,10,1, 11.9,1,1, 0.102, 10506.625, 237.751, 52604.703 21/01/15,01:17:45,06,10,1, 11.9,1,1, 0.102, 10506.666, 237.767, 52604.794 21/01/15,01:17:45,07,10,1, 11.9,1,1, 0.102, 10506.634, 237.725, 52604.743 21/01/15,01:17:45,08,10,1, 11.9,1,1, 0.102, 10506.678, 237.719, 52604.763 21/01/15,01:17:45,09,10,1, 11.9,1,1, 0.102, 10506.660, 237.670, 52604.676 21/01/15,01:17:45,10,10,1, 11.9,1,1, 0.102, 10506.676, 237.659, 52604.731 21/01/15,01:17:45,11,10,1, 11.9,1,1, 0.102, 10506.709, 237.669, 52604.773 21/01/15,01:17:45,12,10,1, 11.9,1,1, 0.102, 10506.677, 237.594, 52604.679 21/01/15,01:17:45,13,10,1, 11.9,1,1, 0.102, 10506.727, 237.592, 52604.699 21/01/15,01:17:45,14,10,1, 11.9,1,1, 0.102, 10506.734, 237.611, 52604.730 21/01/15,01:17:45,15,10,1, 11.9,1,1, 0.102, 10506.740, 237.609, 52604.680 21/01/15,01:17:45,16,10,1, 11.9,1,1, 0.102, 10506.788, 237.652, 52604.726 21/01/15,01:17:45,17,10,1, 11.9,1,1, 0.102, 10506.769, 237.575, 52604.667 21/01/15,01:17:45,18,10,1, 11.9,1,1, 0.102, 10506.790, 237.609, 52604.720 21/01/15,01:17:45,19,10,1, 11.9,1,1, 0.102, 10506.827, 237.605, 52604.728 21/01/15,01:17:46,00,10,1, 11.9,1,1, 0.099, 10506.824, 237.605, 52604.728 21/01/15,01:17:46,01,10,1, 11.9,1,1, 0.099, 10506.840, 237.582, 52604.690 21/01/15,01:17:46,02,10,1, 11.9,1,1, 0.099, 10506.817, 237.507, 52604.650 21/01/15,01:17:46,03,10,1, 11.9,1,1, 0.099, 10506.823, 237.508, 52604.673 21/01/15,01:17:46,04,10,1, 11.9,1,1, 0.099, 10506.838, 237.510, 52604.651 21/01/15,01:17:46,05,10,1, 11.9,1,1, 0.099, 10506.853, 237.505, 52604.681 21/01/15,01:17:46,06,10,1, 11.9,1,1, 0.099, 10506.905, 237.531, 52604.688 21/01/15,01:17:46,07,10,1, 11.9,1,1, 0.099, 10506.858, 237.477, 52604.633 21/01/15,01:17:46,08,10,1, 11.9,1,1, 0.099, 10506.895, 237.464, 52604.614 21/01/15,01:17:46,09,10,1, 11.9,1,1, 0.099, 10506.921, 237.473, 52604.631 21/01/15,01:17:46,10,10,1, 11.9,1,1, 0.099, 10506.935, 237.491, 52604.662 21/01/15,01:17:46,11,10,1, 11.9,1,1, 0.099, 10506.953, 237.468, 52604.699 21/01/15,01:17:46,12,10,1, 11.9,1,1, 0.099, 10506.965, 237.434, 52604.661 21/01/15,01:17:46,13,10,1, 11.9,1,1, 0.099, 10506.960, 237.452, 52604.665 21/01/15,01:17:46,14,10,1, 11.9,1,1, 0.099, 10506.996, 237.448, 52604.660 21/01/15,01:17:46,15,10,1, 11.9,1,1, 0.099, 10507.017, 237.423, 52604.657 21/01/15,01:17:46,16,10,1, 11.9,1,1, 0.099, 10507.027, 237.401, 52604.555 21/01/15,01:17:46,17,10,1, 11.9,1,1, 0.099, 10507.029, 237.429, 52604.597 21/01/15,01:17:46,18,10,1, 11.9,1,1, 0.099, 10507.050, 237.388, 52604.599 21/01/15,01:17:46,19,10,1, 11.9,1,1, 0.099, 10507.051, 237.396, 52604.596 21/01/15,01:17:47,00,10,1, 11.8,1,1, 0.101, 10507.050, 237.396, 52604.596 21/01/15,01:17:47,01,10,1, 11.8,1,1, 0.101, 10507.079, 237.344, 52604.668 21/01/15,01:17:47,02,10,1, 11.8,1,1, 0.101, 10507.111, 237.404, 52604.718 21/01/15,01:17:47,03,10,1, 11.8,1,1, 0.101, 10507.136, 237.404, 52604.678 21/01/15,01:17:47,04,10,1, 11.8,1,1, 0.101, 10507.152, 237.383, 52604.677 21/01/15,01:17:47,05,10,1, 11.8,1,1, 0.101, 10507.121, 237.295, 52604.578 21/01/15,01:17:47,06,10,1, 11.8,1,1, 0.101, 10507.148, 237.315, 52604.632 21/01/15,01:17:47,07,10,1, 11.8,1,1, 0.101, 10507.197, 237.362, 52604.652 21/01/15,01:17:47,08,10,1, 11.8,1,1, 0.101, 10507.180, 237.325, 52604.594 21/01/15,01:17:47,09,10,1, 11.8,1,1, 0.101, 10507.192, 237.340, 52604.626 21/01/15,01:17:47,10,10,1, 11.8,1,1, 0.101, 10507.207, 237.310, 52604.632 21/01/15,01:17:47,11,10,1, 11.8,1,1, 0.101, 10507.212, 237.330, 52604.669 21/01/15,01:17:47,12,10,1, 11.8,1,1, 0.101, 10507.182, 237.272, 52604.581 21/01/15,01:17:47,13,10,1, 11.8,1,1, 0.101, 10507.195, 237.247, 52604.448 21/01/15,01:17:47,14,10,1, 11.8,1,1, 0.101, 10507.279, 237.325, 52604.726 21/01/15,01:17:47,15,10,1, 11.8,1,1, 0.101, 10507.334, 237.308, 52604.529 21/01/15,01:17:47,16,10,1, 11.8,1,1, 0.101, 10507.281, 237.238, 52604.598 21/01/15,01:17:47,17,10,1, 11.8,1,1, 0.101, 10507.344, 237.278, 52604.675 21/01/15,01:17:47,18,10,1, 11.8,1,1, 0.101, 10507.331, 237.262, 52604.645 21/01/15,01:17:47,19,10,1, 11.8,1,1, 0.101, 10507.352, 237.269, 52604.622 21/01/15,01:17:48,00,10,1, 11.9,1,1, 0.099, 10507.350, 237.269, 52604.622 21/01/15,01:17:48,01,10,1, 11.9,1,1, 0.099, 10507.346, 237.203, 52604.574 21/01/15,01:17:48,02,10,1, 11.9,1,1, 0.099, 10507.397, 237.210, 52604.606 21/01/15,01:17:48,03,10,1, 11.9,1,1, 0.099, 10507.413, 237.226, 52604.636 21/01/15,01:17:48,04,10,1, 11.9,1,1, 0.099, 10507.412, 237.185, 52604.594 21/01/15,01:17:48,05,10,1, 11.9,1,1, 0.099, 10507.402, 237.187, 52604.599 21/01/15,01:17:48,06,10,1, 11.9,1,1, 0.099, 10507.435, 237.172, 52604.567 21/01/15,01:17:48,07,10,1, 11.9,1,1, 0.099, 10507.405, 237.116, 52604.528 21/01/15,01:17:48,08,10,1, 11.9,1,1, 0.099, 10507.457, 237.178, 52604.586 21/01/15,01:17:48,09,10,1, 11.9,1,1, 0.099, 10507.489, 237.153, 52604.559 21/01/15,01:17:48,10,10,1, 11.9,1,1, 0.099, 10507.479, 237.113, 52604.515 21/01/15,01:17:48,11,10,1, 11.9,1,1, 0.099, 10507.504, 237.139, 52604.562 21/01/15,01:17:48,12,10,1, 11.9,1,1, 0.099, 10507.548, 237.134, 52604.559 21/01/15,01:17:48,13,10,1, 11.9,1,1, 0.099, 10507.553, 237.096, 52604.533 21/01/15,01:17:48,14,10,1, 11.9,1,1, 0.099, 10507.528, 237.059, 52604.478 21/01/15,01:17:48,15,10,1, 11.9,1,1, 0.099, 10507.557, 237.050, 52604.475 21/01/15,01:17:48,16,10,1, 11.9,1,1, 0.099, 10507.575, 237.052, 52604.455 21/01/15,01:17:48,17,10,1, 11.9,1,1, 0.099, 10507.593, 237.054, 52604.498 21/01/15,01:17:48,18,10,1, 11.9,1,1, 0.099, 10507.608, 237.111, 52604.527 21/01/15,01:17:48,19,10,1, 11.9,1,1, 0.099, 10507.600, 237.078, 52604.554 21/01/15,01:17:49,00,10,1, 11.9,1,1, 0.101, 10507.592, 237.078, 52604.554 21/01/15,01:17:49,01,10,1, 11.9,1,1, 0.101, 10507.644, 237.039, 52604.556 21/01/15,01:17:49,02,10,1, 11.9,1,1, 0.101, 10507.660, 237.055, 52604.508 21/01/15,01:17:49,03,10,1, 11.9,1,1, 0.101, 10507.673, 237.034, 52604.539 21/01/15,01:17:49,04,10,1, 11.9,1,1, 0.101, 10507.702, 237.067, 52604.549 21/01/15,01:17:49,05,10,1, 11.9,1,1, 0.101, 10507.693, 236.957, 52604.465 21/01/15,01:17:49,06,10,1, 11.9,1,1, 0.101, 10507.744, 237.069, 52604.555 21/01/15,01:17:49,07,10,1, 11.9,1,1, 0.101, 10507.739, 237.013, 52604.509 21/01/15,01:17:49,08,10,1, 11.9,1,1, 0.101, 10507.755, 237.018, 52604.537 21/01/15,01:17:49,09,10,1, 11.9,1,1, 0.101, 10507.771, 236.977, 52604.489 21/01/15,01:17:49,10,10,1, 11.9,1,1, 0.101, 10507.781, 237.002, 52604.525 21/01/15,01:17:49,11,10,1, 11.9,1,1, 0.101, 10507.776, 236.985, 52604.512 21/01/15,01:17:49,12,10,1, 11.9,1,1, 0.101, 10507.804, 236.968, 52604.499 21/01/15,01:17:49,13,10,1, 11.9,1,1, 0.101, 10507.818, 236.969, 52604.515 21/01/15,01:17:49,14,10,1, 11.9,1,1, 0.101, 10507.829, 236.976, 52604.546 21/01/15,01:17:49,15,10,1, 11.9,1,1, 0.101, 10507.837, 236.951, 52604.480 21/01/15,01:17:49,16,10,1, 11.9,1,1, 0.101, 10507.867, 236.966, 52604.541 21/01/15,01:17:49,17,10,1, 11.9,1,1, 0.101, 10507.852, 236.934, 52604.458 21/01/15,01:17:49,18,10,1, 11.9,1,1, 0.101, 10507.905, 236.954, 52604.505 21/01/15,01:17:49,19,10,1, 11.9,1,1, 0.101, 10507.926, 236.940, 52604.448 21/01/15,01:17:50,00,10,1, 11.9,1,1, 0.100, 10507.917, 236.940, 52604.448 21/01/15,01:17:50,01,10,1, 11.9,1,1, 0.100, 10507.948, 236.947, 52604.516 21/01/15,01:17:50,02,10,1, 11.9,1,1, 0.100, 10507.956, 236.905, 52604.448 21/01/15,01:17:50,03,10,1, 11.9,1,1, 0.100, 10507.955, 236.900, 52604.489 21/01/15,01:17:50,04,10,1, 11.9,1,1, 0.100, 10507.934, 236.845, 52604.429 21/01/15,01:17:50,05,10,1, 11.9,1,1, 0.100, 10507.962, 236.844, 52604.381 21/01/15,01:17:50,06,10,1, 11.9,1,1, 0.100, 10507.969, 236.863, 52604.639 21/01/15,01:17:50,07,10,1, 11.9,1,1, 0.100, 10508.005, 236.798, 52604.256 21/01/15,01:17:50,08,10,1, 11.9,1,1, 0.100, 10508.039, 236.816, 52604.236 21/01/15,01:17:50,09,10,1, 11.9,1,1, 0.100, 10508.075, 236.858, 52604.387 21/01/15,01:17:50,10,10,1, 11.9,1,1, 0.100, 10508.046, 236.780, 52604.329 21/01/15,01:17:50,11,10,1, 11.9,1,1, 0.100, 10508.030, 236.772, 52604.280 21/01/15,01:17:50,12,10,1, 11.9,1,1, 0.100, 10508.077, 236.793, 52604.344 21/01/15,01:17:50,13,10,1, 11.9,1,1, 0.100, 10508.099, 236.833, 52604.369 21/01/15,01:17:50,14,10,1, 11.9,1,1, 0.100, 10508.123, 236.831, 52604.412 21/01/15,01:17:50,15,10,1, 11.9,1,1, 0.100, 10508.086, 236.803, 52604.366 21/01/15,01:17:50,16,10,1, 11.9,1,1, 0.100, 10508.130, 236.778, 52604.325 21/01/15,01:17:50,17,10,1, 11.9,1,1, 0.100, 10508.142, 236.786, 52604.347 21/01/15,01:17:50,18,10,1, 11.9,1,1, 0.100, 10508.156, 236.797, 52604.337 21/01/15,01:17:50,19,10,1, 11.9,1,1, 0.100, 10508.148, 236.772, 52604.341 21/01/15,01:17:51,00,10,1, 11.9,1,1, 0.103, 10508.143, 236.772, 52604.341 21/01/15,01:17:51,01,10,1, 11.9,1,1, 0.103, 10508.202, 236.734, 52604.291 21/01/15,01:17:51,02,10,1, 11.9,1,1, 0.103, 10508.205, 236.774, 52604.340 21/01/15,01:17:51,03,10,1, 11.9,1,1, 0.103, 10508.202, 236.764, 52604.328 21/01/15,01:17:51,04,10,1, 11.9,1,1, 0.103, 10508.250, 236.781, 52604.356 21/01/15,01:17:51,05,10,1, 11.9,1,1, 0.103, 10508.243, 236.691, 52604.269 21/01/15,01:17:51,06,10,1, 11.9,1,1, 0.103, 10508.251, 236.738, 52604.324 21/01/15,01:17:51,07,10,1, 11.9,1,1, 0.103, 10508.247, 236.665, 52604.242 21/01/15,01:17:51,08,10,1, 11.9,1,1, 0.103, 10508.286, 236.666, 52604.265 21/01/15,01:17:51,09,10,1, 11.9,1,1, 0.103, 10508.303, 236.746, 52604.318 21/01/15,01:17:51,10,10,1, 11.9,1,1, 0.103, 10508.319, 236.702, 52604.317 21/01/15,01:17:51,11,10,1, 11.9,1,1, 0.103, 10508.332, 236.711, 52604.319 21/01/15,01:17:51,12,10,1, 11.9,1,1, 0.103, 10508.345, 236.681, 52604.295 21/01/15,01:17:51,13,10,1, 11.9,1,1, 0.103, 10508.321, 236.599, 52604.253 21/01/15,01:17:51,14,10,1, 11.9,1,1, 0.103, 10508.338, 236.667, 52604.308 21/01/15,01:17:51,15,10,1, 11.9,1,1, 0.103, 10508.386, 236.661, 52604.285 21/01/15,01:17:51,16,10,1, 11.9,1,1, 0.103, 10508.399, 236.666, 52604.311 21/01/15,01:17:51,17,10,1, 11.9,1,1, 0.103, 10508.355, 236.582, 52604.277 21/01/15,01:17:51,18,10,1, 11.9,1,1, 0.103, 10508.413, 236.659, 52604.294 21/01/15,01:17:51,19,10,1, 11.9,1,1, 0.103, 10508.410, 236.592, 52604.246 21/01/15,01:17:52,00,12,1, 11.9,1,1, 0.096, 10508.410, 236.592, 52604.246 21/01/15,01:17:52,01,12,1, 11.9,1,1, 0.096, 10508.452, 236.617, 52604.267 21/01/15,01:17:52,02,12,1, 11.9,1,1, 0.096, 10508.468, 236.605, 52604.294 21/01/15,01:17:52,03,12,1, 11.9,1,1, 0.096, 10508.443, 236.537, 52604.240 21/01/15,01:17:52,04,12,1, 11.9,1,1, 0.096, 10508.448, 236.566, 52604.260 21/01/15,01:17:52,05,12,1, 11.9,1,1, 0.096, 10508.466, 236.583, 52604.457 21/01/15,01:17:52,06,12,1, 11.9,1,1, 0.096, 10508.515, 236.564, 52604.363 21/01/15,01:17:52,07,12,1, 11.9,1,1, 0.096, 10508.525, 236.525, 52604.264 21/01/15,01:17:52,08,12,1, 11.9,1,1, 0.096, 10508.534, 236.569, 52604.284 21/01/15,01:17:52,09,12,1, 11.9,1,1, 0.096, 10508.518, 236.512, 52604.240 21/01/15,01:17:52,10,12,1, 11.9,1,1, 0.096, 10508.531, 236.531, 52604.300 21/01/15,01:17:52,11,12,1, 11.9,1,1, 0.096, 10508.570, 236.566, 52604.316 21/01/15,01:17:52,12,12,1, 11.9,1,1, 0.096, 10508.528, 236.481, 52604.213 21/01/15,01:17:52,13,12,1, 11.9,1,1, 0.096, 10508.553, 236.534, 52604.269 21/01/15,01:17:52,14,12,1, 11.9,1,1, 0.096, 10508.561, 236.447, 52604.239 21/01/15,01:17:52,15,12,1, 11.9,1,1, 0.096, 10508.617, 236.522, 52604.319 21/01/15,01:17:52,16,12,1, 11.9,1,1, 0.096, 10508.599, 236.514, 52604.247 21/01/15,01:17:52,17,12,1, 11.9,1,1, 0.096, 10508.608, 236.432, 52604.244 21/01/15,01:17:52,18,12,1, 11.9,1,1, 0.096, 10508.606, 236.420, 52604.214 21/01/15,01:17:52,19,12,1, 11.9,1,1, 0.096, 10508.630, 236.449, 52604.255 21/01/15,01:17:53,00,11,1, 11.8,1,1, 0.102, 10508.627, 236.449, 52604.255 21/01/15,01:17:53,01,11,1, 11.8,1,1, 0.102, 10508.663, 236.453, 52604.220 21/01/15,01:17:53,02,11,1, 11.8,1,1, 0.102, 10508.692, 236.458, 52604.266 21/01/15,01:17:53,03,11,1, 11.8,1,1, 0.102, 10508.675, 236.407, 52604.227 21/01/15,01:17:53,04,11,1, 11.8,1,1, 0.102, 10508.685, 236.382, 52604.207 21/01/15,01:17:53,05,11,1, 11.8,1,1, 0.102, 10508.739, 236.428, 52604.244 21/01/15,01:17:53,06,11,1, 11.8,1,1, 0.102, 10508.723, 236.412, 52604.230 21/01/15,01:17:53,07,11,1, 11.8,1,1, 0.102, 10508.736, 236.364, 52604.224 21/01/15,01:17:53,08,11,1, 11.8,1,1, 0.102, 10508.747, 236.434, 52604.252 21/01/15,01:17:53,09,11,1, 11.8,1,1, 0.102, 10508.742, 236.357, 52604.207 21/01/15,01:17:53,10,11,1, 11.8,1,1, 0.102, 10508.757, 236.415, 52604.242 21/01/15,01:17:53,11,11,1, 11.8,1,1, 0.102, 10508.783, 236.367, 52604.236 21/01/15,01:17:53,12,11,1, 11.8,1,1, 0.102, 10508.780, 236.350, 52604.203 21/01/15,01:17:53,13,11,1, 11.8,1,1, 0.102, 10508.826, 236.381, 52604.291 21/01/15,01:17:53,14,11,1, 11.8,1,1, 0.102, 10508.767, 236.306, 52604.010 21/01/15,01:17:53,15,11,1, 11.8,1,1, 0.102, 10508.827, 236.348, 52604.291 21/01/15,01:17:53,16,11,1, 11.8,1,1, 0.102, 10508.834, 236.352, 52604.186 21/01/15,01:17:53,17,11,1, 11.8,1,1, 0.102, 10508.823, 236.301, 52604.157 21/01/15,01:17:53,18,11,1, 11.8,1,1, 0.102, 10508.865, 236.328, 52604.223 21/01/15,01:17:53,19,11,1, 11.8,1,1, 0.102, 10508.860, 236.346, 52604.224 21/01/15,01:17:54,00,11,1, 11.8,1,1, 0.100, 10508.852, 236.346, 52604.224 21/01/15,01:17:54,01,11,1, 11.8,1,1, 0.100, 10508.839, 236.370, 52604.460 21/01/15,01:17:54,02,11,1, 11.8,1,1, 0.100, 10508.895, 236.336, 52604.296 21/01/15,01:17:54,03,11,1, 11.8,1,1, 0.100, 10508.917, 236.316, 52604.253 21/01/15,01:17:54,04,11,1, 11.8,1,1, 0.100, 10508.886, 236.278, 52604.221 21/01/15,01:17:54,05,11,1, 11.8,1,1, 0.100, 10508.911, 236.263, 52604.192 21/01/15,01:17:54,06,11,1, 11.8,1,1, 0.100, 10508.908, 236.296, 52604.219 21/01/15,01:17:54,07,11,1, 11.8,1,1, 0.100, 10508.926, 236.272, 52604.190 21/01/15,01:17:54,08,11,1, 11.8,1,1, 0.100, 10508.944, 236.238, 52604.168 21/01/15,01:17:54,09,11,1, 11.8,1,1, 0.100, 10508.943, 236.254, 52604.173 21/01/15,01:17:54,10,11,1, 11.8,1,1, 0.100, 10508.930, 236.213, 52603.916 21/01/15,01:17:54,11,11,1, 11.8,1,1, 0.100, 10508.931, 236.237, 52604.239 21/01/15,01:17:54,12,11,1, 11.8,1,1, 0.100, 10508.975, 236.296, 52604.259 21/01/15,01:17:54,13,11,1, 11.8,1,1, 0.100, 10508.979, 236.250, 52604.202 21/01/15,01:17:54,14,11,1, 11.8,1,1, 0.100, 10509.013, 236.246, 52604.225 21/01/15,01:17:54,15,11,1, 11.8,1,1, 0.100, 10509.037, 236.203, 52604.005 21/01/15,01:17:54,16,11,1, 11.8,1,1, 0.100, 10509.081, 236.222, 52604.173 21/01/15,01:17:54,17,11,1, 11.8,1,1, 0.100, 10509.063, 236.203, 52604.180 21/01/15,01:17:54,18,11,1, 11.8,1,1, 0.100, 10509.059, 236.211, 52604.207 21/01/15,01:17:54,19,11,1, 11.8,1,1, 0.100, 10509.055, 236.165, 52604.169 21/01/15,01:17:55,00,11,1, 11.8,1,1, 0.102, 10509.052, 236.165, 52604.169 21/01/15,01:17:55,01,11,1, 11.8,1,1, 0.102, 10509.081, 236.150, 52604.155 21/01/15,01:17:55,02,11,1, 11.8,1,1, 0.102, 10509.094, 236.175, 52604.224 21/01/15,01:17:55,03,11,1, 11.8,1,1, 0.102, 10509.095, 236.195, 52604.214 21/01/15,01:17:55,04,11,1, 11.8,1,1, 0.102, 10509.096, 236.139, 52604.189 21/01/15,01:17:55,05,11,1, 11.8,1,1, 0.102, 10509.131, 236.173, 52604.166 21/01/15,01:17:55,06,11,1, 11.8,1,1, 0.102, 10509.134, 236.168, 52604.163 21/01/15,01:17:55,07,11,1, 11.8,1,1, 0.102, 10509.145, 236.171, 52604.178 21/01/15,01:17:55,08,11,1, 11.8,1,1, 0.102, 10509.141, 236.155, 52604.192 21/01/15,01:17:55,09,11,1, 11.8,1,1, 0.102, 10509.134, 236.114, 52604.217 21/01/15,01:17:55,10,11,1, 11.8,1,1, 0.102, 10509.114, 236.113, 52604.109 21/01/15,01:17:55,11,11,1, 11.8,1,1, 0.102, 10509.176, 236.168, 52604.193 21/01/15,01:17:55,12,11,1, 11.8,1,1, 0.102, 10509.180, 236.153, 52604.215 21/01/15,01:17:55,13,11,1, 11.8,1,1, 0.102, 10509.193, 236.136, 52604.153 21/01/15,01:17:55,14,11,1, 11.8,1,1, 0.102, 10509.203, 236.124, 52604.166 21/01/15,01:17:55,15,11,1, 11.8,1,1, 0.102, 10509.211, 236.097, 52604.140 21/01/15,01:17:55,16,11,1, 11.8,1,1, 0.102, 10509.214, 236.071, 52604.096 21/01/15,01:17:55,17,11,1, 11.8,1,1, 0.102, 10509.214, 236.099, 52604.122 21/01/15,01:17:55,18,11,1, 11.8,1,1, 0.102, 10509.232, 236.048, 52604.132 21/01/15,01:17:55,19,11,1, 11.8,1,1, 0.102, 10509.244, 236.075, 52604.130 21/01/15,01:17:56,00,11,1, 11.8,1,1, 0.101, 10509.244, 236.075, 52604.130 21/01/15,01:17:56,01,11,1, 11.8,1,1, 0.101, 10509.258, 236.097, 52604.162 21/01/15,01:17:56,02,11,1, 11.8,1,1, 0.101, 10509.280, 236.101, 52604.200 21/01/15,01:17:56,03,11,1, 11.8,1,1, 0.101, 10509.259, 236.060, 52604.139 21/01/15,01:17:56,04,11,1, 11.8,1,1, 0.101, 10509.285, 236.036, 52604.107 21/01/15,01:17:56,05,11,1, 11.8,1,1, 0.101, 10509.267, 236.021, 52604.123 21/01/15,01:17:56,06,11,1, 11.8,1,1, 0.101, 10509.256, 236.000, 52604.075 21/01/15,01:17:56,07,11,1, 11.8,1,1, 0.101, 10509.329, 236.035, 52604.156 21/01/15,01:17:56,08,11,1, 11.8,1,1, 0.101, 10509.310, 236.061, 52604.178 21/01/15,01:17:56,09,11,1, 11.8,1,1, 0.101, 10509.331, 236.034, 52604.115 21/01/15,01:17:56,10,11,1, 11.8,1,1, 0.101, 10509.359, 236.040, 52604.164 21/01/15,01:17:56,11,11,1, 11.8,1,1, 0.101, 10509.370, 236.049, 52604.163 21/01/15,01:17:56,12,11,1, 11.8,1,1, 0.101, 10509.374, 236.055, 52604.158 21/01/15,01:17:56,13,11,1, 11.8,1,1, 0.101, 10509.371, 236.017, 52604.161 21/01/15,01:17:56,14,11,1, 11.8,1,1, 0.101, 10509.385, 236.012, 52604.167 21/01/15,01:17:56,15,11,1, 11.8,1,1, 0.101, 10509.384, 235.987, 52604.116 21/01/15,01:17:56,16,11,1, 11.8,1,1, 0.101, 10509.378, 235.950, 52604.076 21/01/15,01:17:56,17,11,1, 11.8,1,1, 0.101, 10509.409, 236.018, 52604.191 21/01/15,01:17:56,18,11,1, 11.8,1,1, 0.101, 10509.447, 236.031, 52604.167 21/01/15,01:17:56,19,11,1, 11.8,1,1, 0.101, 10509.411, 235.991, 52604.123 21/01/15,01:17:57,00,11,1, 11.9,1,1, 0.101, 10509.411, 235.991, 52604.123 21/01/15,01:17:57,01,11,1, 11.9,1,1, 0.101, 10509.466, 236.010, 52604.160 21/01/15,01:17:57,02,11,1, 11.9,1,1, 0.101, 10509.433, 236.009, 52604.160 21/01/15,01:17:57,03,11,1, 11.9,1,1, 0.101, 10509.446, 235.941, 52604.149 21/01/15,01:17:57,04,11,1, 11.9,1,1, 0.101, 10509.484, 235.997, 52604.179 21/01/15,01:17:57,05,11,1, 11.9,1,1, 0.101, 10509.475, 235.976, 52604.173 21/01/15,01:17:57,06,11,1, 11.9,1,1, 0.101, 10509.446, 235.933, 52604.112 21/01/15,01:17:57,07,11,1, 11.9,1,1, 0.101, 10509.489, 235.932, 52604.114 21/01/15,01:17:57,08,11,1, 11.9,1,1, 0.101, 10509.486, 235.932, 52604.105 21/01/15,01:17:57,09,11,1, 11.9,1,1, 0.101, 10509.494, 235.915, 52604.097 21/01/15,01:17:57,10,11,1, 11.9,1,1, 0.101, 10509.529, 235.997, 52604.156 21/01/15,01:17:57,11,11,1, 11.9,1,1, 0.101, 10509.526, 236.000, 52604.204 21/01/15,01:17:57,12,11,1, 11.9,1,1, 0.101, 10509.507, 235.926, 52604.148 21/01/15,01:17:57,13,11,1, 11.9,1,1, 0.101, 10509.524, 235.916, 52604.112 21/01/15,01:17:57,14,11,1, 11.9,1,1, 0.101, 10509.533, 235.927, 52604.150 21/01/15,01:17:57,15,11,1, 11.9,1,1, 0.101, 10509.547, 235.942, 52604.160 21/01/15,01:17:57,16,11,1, 11.9,1,1, 0.101, 10509.549, 235.890, 52604.090 21/01/15,01:17:57,17,11,1, 11.9,1,1, 0.101, 10509.555, 235.900, 52604.120 21/01/15,01:17:57,18,11,1, 11.9,1,1, 0.101, 10509.551, 235.913, 52604.126 21/01/15,01:17:57,19,11,1, 11.9,1,1, 0.101, 10509.556, 235.871, 52604.082 21/01/15,01:17:58,00,11,1, 11.9,1,1, 0.104, 10509.553, 235.871, 52604.082 21/01/15,01:17:58,01,11,1, 11.9,1,1, 0.104, 10509.583, 235.858, 52604.107 21/01/15,01:17:58,02,11,1, 11.9,1,1, 0.104, 10509.614, 235.870, 52604.100 21/01/15,01:17:58,03,11,1, 11.9,1,1, 0.104, 10509.600, 235.844, 52604.052 21/01/15,01:17:58,04,11,1, 11.9,1,1, 0.104, 10509.603, 235.830, 52604.101 21/01/15,01:17:58,05,11,1, 11.9,1,1, 0.104, 10509.665, 235.921, 52604.184 21/01/15,01:17:58,06,11,1, 11.9,1,1, 0.104, 10509.653, 235.900, 52604.138 21/01/15,01:17:58,07,11,1, 11.9,1,1, 0.104, 10509.669, 235.887, 52604.142 21/01/15,01:17:58,08,11,1, 11.9,1,1, 0.104, 10509.650, 235.856, 52604.113 21/01/15,01:17:58,09,11,1, 11.9,1,1, 0.104, 10509.680, 235.872, 52604.168 21/01/15,01:17:58,10,11,1, 11.9,1,1, 0.104, 10509.676, 235.861, 52604.193 21/01/15,01:17:58,11,11,1, 11.9,1,1, 0.104, 10509.679, 235.838, 52604.174 21/01/15,01:17:58,12,11,1, 11.9,1,1, 0.104, 10509.695, 235.827, 52604.150 21/01/15,01:17:58,13,11,1, 11.9,1,1, 0.104, 10509.707, 235.834, 52604.185 21/01/15,01:17:58,14,11,1, 11.9,1,1, 0.104, 10509.736, 235.855, 52604.179 21/01/15,01:17:58,15,11,1, 11.9,1,1, 0.104, 10509.754, 235.854, 52604.177 21/01/15,01:17:58,16,11,1, 11.9,1,1, 0.104, 10509.740, 235.816, 52604.145 21/01/15,01:17:58,17,11,1, 11.9,1,1, 0.104, 10509.752, 235.821, 52604.159 21/01/15,01:17:58,18,11,1, 11.9,1,1, 0.104, 10509.752, 235.819, 52604.126 21/01/15,01:17:58,19,11,1, 11.9,1,1, 0.104, 10509.755, 235.850, 52604.135 21/01/15,01:17:59,00,11,1, 11.9,1,1, 0.099, 10509.753, 235.850, 52604.135 21/01/15,01:17:59,01,11,1, 11.9,1,1, 0.099, 10509.786, 235.839, 52604.138 21/01/15,01:17:59,02,11,1, 11.9,1,1, 0.099, 10509.764, 235.824, 52604.110 21/01/15,01:17:59,03,11,1, 11.9,1,1, 0.099, 10509.799, 235.829, 52604.168 21/01/15,01:17:59,04,11,1, 11.9,1,1, 0.099, 10509.784, 235.783, 52604.100 21/01/15,01:17:59,05,11,1, 11.9,1,1, 0.099, 10509.819, 235.832, 52604.092 21/01/15,01:17:59,06,11,1, 11.9,1,1, 0.099, 10509.810, 235.761, 52604.101 21/01/15,01:17:59,07,11,1, 11.9,1,1, 0.099, 10509.847, 235.777, 52604.095 21/01/15,01:17:59,08,11,1, 11.9,1,1, 0.099, 10509.840, 235.771, 52604.093 21/01/15,01:17:59,09,11,1, 11.9,1,1, 0.099, 10509.819, 235.762, 52604.095 21/01/15,01:17:59,10,11,1, 11.9,1,1, 0.099, 10509.822, 235.795, 52604.092 21/01/15,01:17:59,11,11,1, 11.9,1,1, 0.099, 10509.843, 235.800, 52604.123 21/01/15,01:17:59,12,11,1, 11.9,1,1, 0.099, 10509.887, 235.800, 52604.174 21/01/15,01:17:59,13,11,1, 11.9,1,1, 0.099, 10509.866, 235.782, 52604.125 21/01/15,01:17:59,14,11,1, 11.9,1,1, 0.099, 10509.880, 235.767, 52604.134 21/01/15,01:17:59,15,11,1, 11.9,1,1, 0.099, 10509.884, 235.772, 52604.134 21/01/15,01:17:59,16,11,1, 11.9,1,1, 0.099, 10509.897, 235.763, 52604.120 21/01/15,01:17:59,17,11,1, 11.9,1,1, 0.099, 10509.930, 235.766, 52604.135 21/01/15,01:17:59,18,11,1, 11.9,1,1, 0.099, 10509.907, 235.745, 52604.076 21/01/15,01:17:59,19,11,1, 11.9,1,1, 0.099, 10509.946, 235.755, 52604.113 21/01/15,01:18:00,00,11,1, 11.9,1,1, 0.105, 10509.945, 235.755, 52604.113 21/01/15,01:18:00,01,11,1, 11.9,1,1, 0.105, 10509.950, 235.796, 52604.109 21/01/15,01:18:00,02,11,1, 11.9,1,1, 0.105, 10509.960, 235.709, 52604.116 21/01/15,01:18:00,03,11,1, 11.9,1,1, 0.105, 10509.959, 235.766, 52604.126 21/01/15,01:18:00,04,11,1, 11.9,1,1, 0.105, 10509.956, 235.713, 52604.079 21/01/15,01:18:00,05,11,1, 11.9,1,1, 0.105, 10509.981, 235.754, 52604.108 21/01/15,01:18:00,06,11,1, 11.9,1,1, 0.105, 10509.990, 235.728, 52604.105 21/01/15,01:18:00,07,11,1, 11.9,1,1, 0.105, 10509.980, 235.748, 52604.115 21/01/15,01:18:00,08,11,1, 11.9,1,1, 0.105, 10510.017, 235.762, 52604.114 21/01/15,01:18:00,09,11,1, 11.9,1,1, 0.105, 10510.012, 235.706, 52604.092 21/01/15,01:18:00,10,11,1, 11.9,1,1, 0.105, 10510.029, 235.773, 52604.164 21/01/15,01:18:00,11,11,1, 11.9,1,1, 0.105, 10510.026, 235.693, 52604.105 21/01/15,01:18:00,12,11,1, 11.9,1,1, 0.105, 10510.063, 235.714, 52604.093 21/01/15,01:18:00,13,11,1, 11.9,1,1, 0.105, 10510.021, 235.689, 52604.068 21/01/15,01:18:00,14,11,1, 11.9,1,1, 0.105, 10510.060, 235.712, 52604.091 21/01/15,01:18:00,15,11,1, 11.9,1,1, 0.105, 10510.042, 235.689, 52604.086 21/01/15,01:18:00,16,11,1, 11.9,1,1, 0.105, 10510.046, 235.698, 52604.064 21/01/15,01:18:00,17,11,1, 11.9,1,1, 0.105, 10510.071, 235.702, 52604.111 21/01/15,01:18:00,18,11,1, 11.9,1,1, 0.105, 10510.071, 235.682, 52604.063 21/01/15,01:18:00,19,11,1, 11.9,1,1, 0.105, 10510.096, 235.688, 52604.079 21/01/15,01:18:01,00,11,1, 11.9,1,1, 0.100, 10510.095, 235.688, 52604.079 21/01/15,01:18:01,01,11,1, 11.9,1,1, 0.100, 10510.132, 235.697, 52604.097 21/01/15,01:18:01,02,11,1, 11.9,1,1, 0.100, 10510.098, 235.665, 52604.109 21/01/15,01:18:01,03,11,1, 11.9,1,1, 0.100, 10510.153, 235.709, 52604.113 21/01/15,01:18:01,04,11,1, 11.9,1,1, 0.100, 10510.143, 235.655, 52604.084 21/01/15,01:18:01,05,11,1, 11.9,1,1, 0.100, 10510.126, 235.629, 52604.066 21/01/15,01:18:01,06,11,1, 11.9,1,1, 0.100, 10510.137, 235.656, 52604.071 21/01/15,01:18:01,07,11,1, 11.9,1,1, 0.100, 10510.182, 235.671, 52604.117 21/01/15,01:18:01,08,11,1, 11.9,1,1, 0.100, 10510.191, 235.672, 52604.125 21/01/15,01:18:01,09,11,1, 11.9,1,1, 0.100, 10510.181, 235.642, 52604.068 21/01/15,01:18:01,10,11,1, 11.9,1,1, 0.100, 10510.193, 235.664, 52604.085 21/01/15,01:18:01,11,11,1, 11.9,1,1, 0.100, 10510.199, 235.665, 52604.106 21/01/15,01:18:01,12,11,1, 11.9,1,1, 0.100, 10510.219, 235.631, 52604.104 21/01/15,01:18:01,13,11,1, 11.9,1,1, 0.100, 10510.225, 235.660, 52604.153 21/01/15,01:18:01,14,11,1, 11.9,1,1, 0.100, 10510.202, 235.620, 52604.132 21/01/15,01:18:01,15,11,1, 11.9,1,1, 0.100, 10510.238, 235.655, 52604.110 21/01/15,01:18:01,16,11,1, 11.9,1,1, 0.100, 10510.263, 235.655, 52604.112 21/01/15,01:18:01,17,11,1, 11.9,1,1, 0.100, 10510.268, 235.647, 52604.128 21/01/15,01:18:01,18,11,1, 11.9,1,1, 0.100, 10510.280, 235.622, 52604.080 21/01/15,01:18:01,19,11,1, 11.9,1,1, 0.100, 10510.256, 235.612, 52604.100 21/01/15,01:18:02,00,11,1, 11.9,1,1, 0.099, 10510.254, 235.612, 52604.100 21/01/15,01:18:02,01,11,1, 11.9,1,1, 0.099, 10510.274, 235.628, 52604.081 21/01/15,01:18:02,02,11,1, 11.9,1,1, 0.099, 10510.306, 235.654, 52604.114 21/01/15,01:18:02,03,11,1, 11.9,1,1, 0.099, 10510.310, 235.606, 52604.102 21/01/15,01:18:02,04,11,1, 11.9,1,1, 0.099, 10510.304, 235.645, 52604.096 21/01/15,01:18:02,05,11,1, 11.9,1,1, 0.099, 10510.303, 235.595, 52604.089 21/01/15,01:18:02,06,11,1, 11.9,1,1, 0.099, 10510.328, 235.587, 52604.095 21/01/15,01:18:02,07,11,1, 11.9,1,1, 0.099, 10510.322, 235.614, 52604.109 21/01/15,01:18:02,08,11,1, 11.9,1,1, 0.099, 10510.332, 235.561, 52604.083 21/01/15,01:18:02,09,11,1, 11.9,1,1, 0.099, 10510.346, 235.616, 52604.096 21/01/15,01:18:02,10,11,1, 11.9,1,1, 0.099, 10510.381, 235.622, 52604.110 21/01/15,01:18:02,11,11,1, 11.9,1,1, 0.099, 10510.383, 235.556, 52604.058 21/01/15,01:18:02,12,11,1, 11.9,1,1, 0.099, 10510.390, 235.594, 52604.042 21/01/15,01:18:02,13,11,1, 11.9,1,1, 0.099, 10510.381, 235.570, 52604.058 21/01/15,01:18:02,14,11,1, 11.9,1,1, 0.099, 10510.402, 235.558, 52604.046 21/01/15,01:18:02,15,11,1, 11.9,1,1, 0.099, 10510.388, 235.588, 52604.061 21/01/15,01:18:02,16,11,1, 11.9,1,1, 0.099, 10510.424, 235.585, 52604.070 21/01/15,01:18:02,17,11,1, 11.9,1,1, 0.099, 10510.429, 235.612, 52604.067 21/01/15,01:18:02,18,11,1, 11.9,1,1, 0.099, 10510.447, 235.574, 52604.033 21/01/15,01:18:02,19,11,1, 11.9,1,1, 0.099, 10510.416, 235.571, 52604.037 21/01/15,01:18:03,00,11,1, 11.9,1,1, 0.101, 10510.412, 235.571, 52604.037 21/01/15,01:18:03,01,11,1, 11.9,1,1, 0.101, 10510.487, 235.589, 52604.073 21/01/15,01:18:03,02,11,1, 11.9,1,1, 0.101, 10510.454, 235.583, 52604.071 21/01/15,01:18:03,03,11,1, 11.9,1,1, 0.101, 10510.500, 235.597, 52604.096 21/01/15,01:18:03,04,11,1, 11.9,1,1, 0.101, 10510.463, 235.573, 52604.027 21/01/15,01:18:03,05,11,1, 11.9,1,1, 0.101, 10510.481, 235.532, 52604.051 21/01/15,01:18:03,06,11,1, 11.9,1,1, 0.101, 10510.495, 235.576, 52604.046 21/01/15,01:18:03,07,11,1, 11.9,1,1, 0.101, 10510.518, 235.570, 52604.057 21/01/15,01:18:03,08,11,1, 11.9,1,1, 0.101, 10510.519, 235.551, 52604.061 21/01/15,01:18:03,09,11,1, 11.9,1,1, 0.101, 10510.533, 235.552, 52604.062 21/01/15,01:18:03,10,11,1, 11.9,1,1, 0.101, 10510.531, 235.537, 52604.054 21/01/15,01:18:03,11,11,1, 11.9,1,1, 0.101, 10510.525, 235.514, 52604.039 21/01/15,01:18:03,12,11,1, 11.9,1,1, 0.101, 10510.546, 235.550, 52604.048 21/01/15,01:18:03,13,11,1, 11.9,1,1, 0.101, 10510.555, 235.543, 52604.061 21/01/15,01:18:03,14,11,1, 11.9,1,1, 0.101, 10510.548, 235.511, 52604.056 21/01/15,01:18:03,15,11,1, 11.9,1,1, 0.101, 10510.560, 235.538, 52604.063 21/01/15,01:18:03,16,11,1, 11.9,1,1, 0.101, 10510.561, 235.533, 52604.075 21/01/15,01:18:03,17,11,1, 11.9,1,1, 0.101, 10510.602, 235.564, 52604.054 21/01/15,01:18:03,18,11,1, 11.9,1,1, 0.101, 10510.608, 235.547, 52604.075 21/01/15,01:18:03,19,11,1, 11.9,1,1, 0.101, 10510.630, 235.560, 52604.076 21/01/15,01:18:04,00,11,1, 11.8,1,1, 0.099, 10510.629, 235.560, 52604.076 21/01/15,01:18:04,01,11,1, 11.8,1,1, 0.099, 10510.628, 235.562, 52604.146 21/01/15,01:18:04,02,11,1, 11.8,1,1, 0.099, 10510.673, 235.572, 52604.069 21/01/15,01:18:04,03,11,1, 11.8,1,1, 0.099, 10510.658, 235.574, 52604.085 21/01/15,01:18:04,04,11,1, 11.8,1,1, 0.099, 10510.667, 235.559, 52604.080 21/01/15,01:18:04,05,11,1, 11.8,1,1, 0.099, 10510.649, 235.546, 52604.139 21/01/15,01:18:04,06,11,1, 11.8,1,1, 0.099, 10510.594, 235.481, 52604.108 21/01/15,01:18:04,07,11,1, 11.8,1,1, 0.099, 10510.671, 235.468, 52604.054 21/01/15,01:18:04,08,11,1, 11.8,1,1, 0.099, 10510.697, 235.539, 52604.112 21/01/15,01:18:04,09,11,1, 11.8,1,1, 0.099, 10510.695, 235.521, 52604.040 21/01/15,01:18:04,10,11,1, 11.8,1,1, 0.099, 10510.701, 235.490, 52604.003 21/01/15,01:18:04,11,11,1, 11.8,1,1, 0.099, 10510.685, 235.492, 52604.026 21/01/15,01:18:04,12,11,1, 11.8,1,1, 0.099, 10510.707, 235.470, 52604.028 21/01/15,01:18:04,13,11,1, 11.8,1,1, 0.099, 10510.726, 235.538, 52604.059 21/01/15,01:18:04,14,11,1, 11.8,1,1, 0.099, 10510.726, 235.505, 52604.048 21/01/15,01:18:04,15,11,1, 11.8,1,1, 0.099, 10510.721, 235.486, 52604.047 21/01/15,01:18:04,16,11,1, 11.8,1,1, 0.099, 10510.746, 235.505, 52604.037 21/01/15,01:18:04,17,11,1, 11.8,1,1, 0.099, 10510.793, 235.523, 52604.102 21/01/15,01:18:04,18,11,1, 11.8,1,1, 0.099, 10510.769, 235.489, 52604.013 21/01/15,01:18:04,19,11,1, 11.8,1,1, 0.099, 10510.772, 235.455, 52604.035 21/01/15,01:18:05,00,12,1, 11.9,1,1, 0.101, 10510.771, 235.455, 52604.035 21/01/15,01:18:05,01,12,1, 11.9,1,1, 0.101, 10510.793, 235.471, 52604.056 21/01/15,01:18:05,02,12,1, 11.9,1,1, 0.101, 10510.795, 235.515, 52604.042 21/01/15,01:18:05,03,12,1, 11.9,1,1, 0.101, 10510.804, 235.494, 52604.074 21/01/15,01:18:05,04,12,1, 11.9,1,1, 0.101, 10510.822, 235.472, 52604.034 21/01/15,01:18:05,05,12,1, 11.9,1,1, 0.101, 10510.801, 235.475, 52604.040 21/01/15,01:18:05,06,12,1, 11.9,1,1, 0.101, 10510.834, 235.500, 52604.055 21/01/15,01:18:05,07,12,1, 11.9,1,1, 0.101, 10510.828, 235.465, 52604.038 21/01/15,01:18:05,08,12,1, 11.9,1,1, 0.101, 10510.840, 235.457, 52604.064 21/01/15,01:18:05,09,12,1, 11.9,1,1, 0.101, 10510.865, 235.486, 52604.031 21/01/15,01:18:05,10,12,1, 11.9,1,1, 0.101, 10510.866, 235.478, 52604.073 21/01/15,01:18:05,11,12,1, 11.9,1,1, 0.101, 10510.870, 235.455, 52604.002 21/01/15,01:18:05,12,12,1, 11.9,1,1, 0.101, 10510.864, 235.452, 52604.017 21/01/15,01:18:05,13,12,1, 11.9,1,1, 0.101, 10510.877, 235.450, 52604.031 21/01/15,01:18:05,14,12,1, 11.9,1,1, 0.101, 10510.900, 235.479, 52604.066 21/01/15,01:18:05,15,12,1, 11.9,1,1, 0.101, 10510.918, 235.471, 52604.048 21/01/15,01:18:05,16,12,1, 11.9,1,1, 0.101, 10510.899, 235.433, 52604.037 21/01/15,01:18:05,17,12,1, 11.9,1,1, 0.101, 10510.907, 235.500, 52604.035 21/01/15,01:18:05,18,12,1, 11.9,1,1, 0.101, 10510.943, 235.489, 52604.038 21/01/15,01:18:05,19,12,1, 11.9,1,1, 0.101, 10510.929, 235.426, 52603.988 21/01/15,01:18:06,00,11,1, 11.8,1,1, 0.105, 10510.921, 235.426, 52603.988 21/01/15,01:18:06,01,11,1, 11.8,1,1, 0.105, 10510.962, 235.487, 52604.077 21/01/15,01:18:06,02,11,1, 11.8,1,1, 0.105, 10510.965, 235.447, 52604.019 21/01/15,01:18:06,03,11,1, 11.8,1,1, 0.105, 10510.997, 235.444, 52604.047 21/01/15,01:18:06,04,11,1, 11.8,1,1, 0.105, 10510.970, 235.399, 52603.997 21/01/15,01:18:06,05,11,1, 11.8,1,1, 0.105, 10511.000, 235.408, 52604.045 21/01/15,01:18:06,06,11,1, 11.8,1,1, 0.105, 10510.982, 235.373, 52604.039 21/01/15,01:18:06,07,11,1, 11.8,1,1, 0.105, 10511.012, 235.463, 52604.042 21/01/15,01:18:06,08,11,1, 11.8,1,1, 0.105, 10510.983, 235.402, 52603.983 21/01/15,01:18:06,09,11,1, 11.8,1,1, 0.105, 10511.044, 235.462, 52604.071 21/01/15,01:18:06,10,11,1, 11.8,1,1, 0.105, 10510.994, 235.370, 52603.974 21/01/15,01:18:06,11,11,1, 11.8,1,1, 0.105, 10511.040, 235.408, 52604.009 21/01/15,01:18:06,12,11,1, 11.8,1,1, 0.105, 10511.039, 235.394, 52604.043 21/01/15,01:18:06,13,11,1, 11.8,1,1, 0.105, 10511.044, 235.407, 52604.020 21/01/15,01:18:06,14,11,1, 11.8,1,1, 0.105, 10511.076, 235.411, 52604.083 21/01/15,01:18:06,15,11,1, 11.8,1,1, 0.105, 10511.093, 235.393, 52604.031 21/01/15,01:18:06,16,11,1, 11.8,1,1, 0.105, 10511.063, 235.404, 52604.027 21/01/15,01:18:06,17,11,1, 11.8,1,1, 0.105, 10511.081, 235.421, 52604.084 21/01/15,01:18:06,18,11,1, 11.8,1,1, 0.105, 10511.108, 235.423, 52604.051 21/01/15,01:18:06,19,11,1, 11.8,1,1, 0.105, 10511.091, 235.439, 52604.073 21/01/15,01:18:07,00,12,1, 11.8,1,1, 0.103, 10511.088, 235.439, 52604.073 21/01/15,01:18:07,01,12,1, 11.8,1,1, 0.103, 10511.125, 235.369, 52603.987 21/01/15,01:18:07,02,12,1, 11.8,1,1, 0.103, 10511.126, 235.388, 52603.995 21/01/15,01:18:07,03,12,1, 11.8,1,1, 0.103, 10511.146, 235.378, 52604.023 21/01/15,01:18:07,04,12,1, 11.8,1,1, 0.103, 10511.155, 235.403, 52604.074 21/01/15,01:18:07,05,12,1, 11.8,1,1, 0.103, 10511.167, 235.376, 52604.012 21/01/15,01:18:07,06,12,1, 11.8,1,1, 0.103, 10511.150, 235.386, 52604.031 21/01/15,01:18:07,07,12,1, 11.8,1,1, 0.103, 10511.181, 235.372, 52604.038 21/01/15,01:18:07,08,12,1, 11.8,1,1, 0.103, 10511.191, 235.363, 52604.028 21/01/15,01:18:07,09,12,1, 11.8,1,1, 0.103, 10511.183, 235.377, 52604.029 21/01/15,01:18:07,10,12,1, 11.8,1,1, 0.103, 10511.227, 235.396, 52604.044 21/01/15,01:18:07,11,12,1, 11.8,1,1, 0.103, 10511.206, 235.349, 52604.011 21/01/15,01:18:07,12,12,1, 11.8,1,1, 0.103, 10511.199, 235.319, 52603.970 21/01/15,01:18:07,13,12,1, 11.8,1,1, 0.103, 10511.230, 235.357, 52604.003 21/01/15,01:18:07,14,12,1, 11.8,1,1, 0.103, 10511.239, 235.320, 52603.995 21/01/15,01:18:07,15,12,1, 11.8,1,1, 0.103, 10511.246, 235.311, 52604.034 21/01/15,01:18:07,16,12,1, 11.8,1,1, 0.103, 10511.264, 235.332, 52604.016 21/01/15,01:18:07,17,12,1, 11.8,1,1, 0.103, 10511.257, 235.323, 52604.011 21/01/15,01:18:07,18,12,1, 11.8,1,1, 0.103, 10511.309, 235.364, 52604.070 21/01/15,01:18:07,19,12,1, 11.8,1,1, 0.103, 10511.288, 235.307, 52604.035 21/01/15,01:18:08,00,12,1, 11.9,1,1, 0.100, 10511.280, 235.307, 52604.035 21/01/15,01:18:08,01,12,1, 11.9,1,1, 0.100, 10511.297, 235.317, 52604.004 21/01/15,01:18:08,02,12,1, 11.9,1,1, 0.100, 10511.323, 235.343, 52604.048 21/01/15,01:18:08,03,12,1, 11.9,1,1, 0.100, 10511.319, 235.343, 52603.995 21/01/15,01:18:08,04,12,1, 11.9,1,1, 0.100, 10511.329, 235.286, 52603.997 21/01/15,01:18:08,05,12,1, 11.9,1,1, 0.100, 10511.316, 235.269, 52603.997 21/01/15,01:18:08,06,12,1, 11.9,1,1, 0.100, 10511.338, 235.291, 52604.019 21/01/15,01:18:08,07,12,1, 11.9,1,1, 0.100, 10511.386, 235.321, 52604.047 21/01/15,01:18:08,08,12,1, 11.9,1,1, 0.100, 10511.375, 235.308, 52604.030 21/01/15,01:18:08,09,12,1, 11.9,1,1, 0.100, 10511.394, 235.356, 52604.056 21/01/15,01:18:08,10,12,1, 11.9,1,1, 0.100, 10511.395, 235.303, 52604.050 21/01/15,01:18:08,11,12,1, 11.9,1,1, 0.100, 10511.388, 235.237, 52603.978 21/01/15,01:18:08,12,12,1, 11.9,1,1, 0.100, 10511.415, 235.331, 52604.077 21/01/15,01:18:08,13,12,1, 11.9,1,1, 0.100, 10511.418, 235.296, 52604.041 21/01/15,01:18:08,14,12,1, 11.9,1,1, 0.100, 10511.430, 235.282, 52604.012 21/01/15,01:18:08,15,12,1, 11.9,1,1, 0.100, 10511.479, 235.290, 52604.060 21/01/15,01:18:08,16,12,1, 11.9,1,1, 0.100, 10511.405, 235.245, 52603.982 21/01/15,01:18:08,17,12,1, 11.9,1,1, 0.100, 10511.443, 235.244, 52604.008 21/01/15,01:18:08,18,12,1, 11.9,1,1, 0.100, 10511.457, 235.252, 52604.004 21/01/15,01:18:08,19,12,1, 11.9,1,1, 0.100, 10511.469, 235.224, 52604.016 21/01/15,01:18:09,00,11,1, 11.9,1,1, 0.102, 10511.464, 235.224, 52604.016 21/01/15,01:18:09,01,11,1, 11.9,1,1, 0.102, 10511.498, 235.287, 52604.016 21/01/15,01:18:09,02,11,1, 11.9,1,1, 0.102, 10511.498, 235.204, 52603.980 21/01/15,01:18:09,03,11,1, 11.9,1,1, 0.102, 10511.478, 235.225, 52603.998 21/01/15,01:18:09,04,11,1, 11.9,1,1, 0.102, 10511.483, 235.188, 52603.996 21/01/15,01:18:09,05,11,1, 11.9,1,1, 0.102, 10511.534, 235.261, 52604.025 21/01/15,01:18:09,06,11,1, 11.9,1,1, 0.102, 10511.528, 235.199, 52604.007 21/01/15,01:18:09,07,11,1, 11.9,1,1, 0.102, 10511.544, 235.239, 52604.036 21/01/15,01:18:09,08,11,1, 11.9,1,1, 0.102, 10511.524, 235.188, 52604.008 21/01/15,01:18:09,09,11,1, 11.9,1,1, 0.102, 10511.541, 235.229, 52604.081 21/01/15,01:18:09,10,11,1, 11.9,1,1, 0.102, 10511.562, 235.237, 52604.146 21/01/15,01:18:09,11,11,1, 11.9,1,1, 0.102, 10511.575, 235.188, 52603.974 21/01/15,01:18:09,12,11,1, 11.9,1,1, 0.102, 10511.588, 235.236, 52604.006 21/01/15,01:18:09,13,11,1, 11.9,1,1, 0.102, 10511.586, 235.161, 52603.955 21/01/15,01:18:09,14,11,1, 11.9,1,1, 0.102, 10511.598, 235.210, 52603.989 21/01/15,01:18:09,15,11,1, 11.9,1,1, 0.102, 10511.620, 235.190, 52603.986 21/01/15,01:18:09,16,11,1, 11.9,1,1, 0.102, 10511.611, 235.225, 52604.027 21/01/15,01:18:09,17,11,1, 11.9,1,1, 0.102, 10511.624, 235.181, 52603.947 21/01/15,01:18:09,18,11,1, 11.9,1,1, 0.102, 10511.612, 235.106, 52603.953 21/01/15,01:18:09,19,11,1, 11.9,1,1, 0.102, 10511.673, 235.164, 52603.986 21/01/15,01:18:10,00,12,1, 11.9,1,1, 0.101, 10511.672, 235.164, 52603.986 21/01/15,01:18:10,01,12,1, 11.9,1,1, 0.101, 10511.647, 235.111, 52603.946 21/01/15,01:18:10,02,12,1, 11.9,1,1, 0.101, 10511.665, 235.148, 52604.009 21/01/15,01:18:10,03,12,1, 11.9,1,1, 0.101, 10511.680, 235.139, 52603.996 21/01/15,01:18:10,04,12,1, 11.9,1,1, 0.101, 10511.704, 235.134, 52603.963 21/01/15,01:18:10,05,12,1, 11.9,1,1, 0.101, 10511.713, 235.220, 52604.422 21/01/15,01:18:10,06,12,1, 11.9,1,1, 0.101, 10511.723, 235.181, 52604.041 21/01/15,01:18:10,07,12,1, 11.9,1,1, 0.101, 10511.703, 235.100, 52603.959 21/01/15,01:18:10,08,12,1, 11.9,1,1, 0.101, 10511.695, 235.089, 52603.968 21/01/15,01:18:10,09,12,1, 11.9,1,1, 0.101, 10511.707, 235.075, 52603.930 21/01/15,01:18:10,10,12,1, 11.9,1,1, 0.101, 10511.762, 235.146, 52603.989 21/01/15,01:18:10,11,12,1, 11.9,1,1, 0.101, 10511.731, 235.098, 52603.949 21/01/15,01:18:10,12,12,1, 11.9,1,1, 0.101, 10511.756, 235.156, 52603.962 21/01/15,01:18:10,13,12,1, 11.9,1,1, 0.101, 10511.812, 235.055, 52603.752 21/01/15,01:18:10,14,12,1, 11.9,1,1, 0.101, 10511.790, 235.048, 52603.920 21/01/15,01:18:10,15,12,1, 11.9,1,1, 0.101, 10511.850, 235.098, 52603.946 21/01/15,01:18:10,16,12,1, 11.9,1,1, 0.101, 10511.812, 235.095, 52603.948 21/01/15,01:18:10,17,12,1, 11.9,1,1, 0.101, 10511.807, 235.056, 52603.908 21/01/15,01:18:10,18,12,1, 11.9,1,1, 0.101, 10511.806, 235.062, 52603.938 21/01/15,01:18:10,19,12,1, 11.9,1,1, 0.101, 10511.801, 235.043, 52603.908 21/01/15,01:18:11,00,12,1, 11.8,1,1, 0.102, 10511.798, 235.043, 52603.908 21/01/15,01:18:11,01,12,1, 11.8,1,1, 0.102, 10511.877, 235.090, 52603.958 21/01/15,01:18:11,02,12,1, 11.8,1,1, 0.102, 10511.872, 235.081, 52603.998 21/01/15,01:18:11,03,12,1, 11.8,1,1, 0.102, 10511.855, 235.061, 52603.901 21/01/15,01:18:11,04,12,1, 11.8,1,1, 0.102, 10511.890, 235.078, 52603.974 21/01/15,01:18:11,05,12,1, 11.8,1,1, 0.102, 10511.897, 235.014, 52603.945 21/01/15,01:18:11,06,12,1, 11.8,1,1, 0.102, 10511.896, 235.050, 52603.972 21/01/15,01:18:11,07,12,1, 11.8,1,1, 0.102, 10511.881, 234.976, 52603.925 21/01/15,01:18:11,08,12,1, 11.8,1,1, 0.102, 10511.911, 235.032, 52603.929 21/01/15,01:18:11,09,12,1, 11.8,1,1, 0.102, 10511.901, 234.990, 52603.943 21/01/15,01:18:11,10,12,1, 11.8,1,1, 0.102, 10511.946, 235.047, 52603.980 21/01/15,01:18:11,11,12,1, 11.8,1,1, 0.102, 10511.958, 235.069, 52603.975 21/01/15,01:18:11,12,12,1, 11.8,1,1, 0.102, 10511.949, 235.057, 52604.016 21/01/15,01:18:11,13,12,1, 11.8,1,1, 0.102, 10511.962, 235.064, 52604.014 21/01/15,01:18:11,14,12,1, 11.8,1,1, 0.102, 10511.965, 235.042, 52603.995 21/01/15,01:18:11,15,12,1, 11.8,1,1, 0.102, 10511.972, 235.038, 52603.979 21/01/15,01:18:11,16,12,1, 11.8,1,1, 0.102, 10511.984, 234.984, 52603.972 21/01/15,01:18:11,17,12,1, 11.8,1,1, 0.102, 10511.988, 234.998, 52603.977 21/01/15,01:18:11,18,12,1, 11.8,1,1, 0.102, 10511.987, 234.983, 52603.954 21/01/15,01:18:11,19,12,1, 11.8,1,1, 0.102, 10511.980, 234.959, 52603.926 21/01/15,01:18:12,00,10,1, 11.9,1,1, 0.105, 10511.973, 234.959, 52603.926 21/01/15,01:18:12,01,10,1, 11.9,1,1, 0.105, 10512.035, 235.003, 52604.003 21/01/15,01:18:12,02,10,1, 11.9,1,1, 0.105, 10512.044, 234.907, 52603.969 21/01/15,01:18:12,03,10,1, 11.9,1,1, 0.105, 10512.026, 234.939, 52603.968 21/01/15,01:18:12,04,10,1, 11.9,1,1, 0.105, 10512.025, 234.949, 52603.967 21/01/15,01:18:12,05,10,1, 11.9,1,1, 0.105, 10512.050, 234.901, 52603.936 21/01/15,01:18:12,06,10,1, 11.9,1,1, 0.105, 10512.043, 234.931, 52603.953 21/01/15,01:18:12,07,10,1, 11.9,1,1, 0.105, 10512.070, 234.936, 52603.987 21/01/15,01:18:12,08,10,1, 11.9,1,1, 0.105, 10512.064, 234.935, 52603.947 21/01/15,01:18:12,09,10,1, 11.9,1,1, 0.105, 10512.089, 234.965, 52604.002 21/01/15,01:18:12,10,10,1, 11.9,1,1, 0.105, 10512.085, 234.894, 52603.972 21/01/15,01:18:12,11,10,1, 11.9,1,1, 0.105, 10512.073, 234.941, 52603.965 21/01/15,01:18:12,12,10,1, 11.9,1,1, 0.105, 10512.120, 234.971, 52604.024 21/01/15,01:18:12,13,10,1, 11.9,1,1, 0.105, 10512.098, 234.869, 52603.946 21/01/15,01:18:12,14,10,1, 11.9,1,1, 0.105, 10512.133, 234.947, 52604.011 21/01/15,01:18:12,15,10,1, 11.9,1,1, 0.105, 10512.123, 234.916, 52603.980 21/01/15,01:18:12,16,10,1, 11.9,1,1, 0.105, 10512.166, 234.941, 52603.980 21/01/15,01:18:12,17,10,1, 11.9,1,1, 0.105, 10512.112, 234.916, 52603.967 21/01/15,01:18:12,18,10,1, 11.9,1,1, 0.105, 10512.135, 234.914, 52603.989 21/01/15,01:18:12,19,10,1, 11.9,1,1, 0.105, 10512.148, 234.866, 52603.946 21/01/15,01:18:13,00,10,1, 11.8,1,1, 0.104, 10512.148, 234.866, 52603.946 21/01/15,01:18:13,01,10,1, 11.8,1,1, 0.104, 10512.165, 234.896, 52603.961 21/01/15,01:18:13,02,10,1, 11.8,1,1, 0.104, 10512.174, 234.837, 52603.935 21/01/15,01:18:13,03,10,1, 11.8,1,1, 0.104, 10512.181, 234.818, 52603.894 21/01/15,01:18:13,04,10,1, 11.8,1,1, 0.104, 10512.197, 234.837, 52603.939 21/01/15,01:18:13,05,10,1, 11.8,1,1, 0.104, 10512.177, 234.810, 52603.938 21/01/15,01:18:13,06,10,1, 11.8,1,1, 0.104, 10512.174, 234.798, 52603.863 21/01/15,01:18:13,07,10,1, 11.8,1,1, 0.104, 10512.204, 234.823, 52603.915 21/01/15,01:18:13,08,10,1, 11.8,1,1, 0.104, 10512.182, 234.793, 52603.920 21/01/15,01:18:13,09,10,1, 11.8,1,1, 0.104, 10512.243, 234.810, 52603.945 21/01/15,01:18:13,10,10,1, 11.8,1,1, 0.104, 10512.233, 234.784, 52603.911 21/01/15,01:18:13,11,10,1, 11.8,1,1, 0.104, 10512.212, 234.769, 52603.900 21/01/15,01:18:13,12,10,1, 11.8,1,1, 0.104, 10512.242, 234.781, 52603.910 21/01/15,01:18:13,13,10,1, 11.8,1,1, 0.104, 10512.223, 234.770, 52603.887 21/01/15,01:18:13,14,10,1, 11.8,1,1, 0.104, 10512.260, 234.800, 52603.942 21/01/15,01:18:13,15,10,1, 11.8,1,1, 0.104, 10512.219, 234.747, 52603.934 21/01/15,01:18:13,16,10,1, 11.8,1,1, 0.104, 10512.255, 234.763, 52603.963 21/01/15,01:18:13,17,10,1, 11.8,1,1, 0.104, 10512.259, 234.751, 52603.918 21/01/15,01:18:13,18,10,1, 11.8,1,1, 0.104, 10512.297, 234.781, 52603.949 21/01/15,01:18:13,19,10,1, 11.8,1,1, 0.104, 10512.314, 234.832, 52603.975 21/01/15,01:18:14,00,10,1, 11.8,1,1, 0.104, 10512.307, 234.832, 52603.975 21/01/15,01:18:14,01,10,1, 11.8,1,1, 0.104, 10512.318, 234.774, 52603.967 21/01/15,01:18:14,02,10,1, 11.8,1,1, 0.104, 10512.308, 234.725, 52603.914 21/01/15,01:18:14,03,10,1, 11.8,1,1, 0.104, 10512.296, 234.730, 52603.932 21/01/15,01:18:14,04,10,1, 11.8,1,1, 0.104, 10512.330, 234.770, 52603.969 21/01/15,01:18:14,05,10,1, 11.8,1,1, 0.104, 10512.356, 234.782, 52603.993 21/01/15,01:18:14,06,10,1, 11.8,1,1, 0.104, 10512.332, 234.713, 52603.933 21/01/15,01:18:14,07,10,1, 11.8,1,1, 0.104, 10512.324, 234.704, 52603.943 21/01/15,01:18:14,08,10,1, 11.8,1,1, 0.104, 10512.338, 234.716, 52603.908 21/01/15,01:18:14,09,10,1, 11.8,1,1, 0.104, 10512.345, 234.721, 52603.910 21/01/15,01:18:14,10,10,1, 11.8,1,1, 0.104, 10512.364, 234.726, 52603.963 21/01/15,01:18:14,11,10,1, 11.8,1,1, 0.104, 10512.388, 234.731, 52603.955 21/01/15,01:18:14,12,10,1, 11.8,1,1, 0.104, 10512.357, 234.660, 52603.885 21/01/15,01:18:14,13,10,1, 11.8,1,1, 0.104, 10512.383, 234.666, 52603.883 21/01/15,01:18:14,14,10,1, 11.8,1,1, 0.104, 10512.383, 234.687, 52603.921 21/01/15,01:18:14,15,10,1, 11.8,1,1, 0.104, 10512.425, 234.708, 52603.958 21/01/15,01:18:14,16,10,1, 11.8,1,1, 0.104, 10512.408, 234.704, 52603.920 21/01/15,01:18:14,17,10,1, 11.8,1,1, 0.104, 10512.416, 234.664, 52603.894 21/01/15,01:18:14,18,10,1, 11.8,1,1, 0.104, 10512.421, 234.678, 52603.932 21/01/15,01:18:14,19,10,1, 11.8,1,1, 0.104, 10512.430, 234.723, 52603.949 21/01/15,01:18:15,00,10,1, 11.8,1,1, 0.102, 10512.424, 234.723, 52603.949 21/01/15,01:18:15,01,10,1, 11.8,1,1, 0.102, 10512.420, 234.636, 52603.881 21/01/15,01:18:15,02,10,1, 11.8,1,1, 0.102, 10512.476, 234.695, 52603.937 21/01/15,01:18:15,03,10,1, 11.8,1,1, 0.102, 10512.450, 234.663, 52603.915 21/01/15,01:18:15,04,10,1, 11.8,1,1, 0.102, 10512.446, 234.640, 52603.899 21/01/15,01:18:15,05,10,1, 11.8,1,1, 0.102, 10512.444, 234.645, 52603.912 21/01/15,01:18:15,06,10,1, 11.8,1,1, 0.102, 10512.483, 234.670, 52603.940 21/01/15,01:18:15,07,10,1, 11.8,1,1, 0.102, 10512.459, 234.603, 52603.890 21/01/15,01:18:15,08,10,1, 11.8,1,1, 0.102, 10512.492, 234.626, 52603.904 21/01/15,01:18:15,09,10,1, 11.8,1,1, 0.102, 10512.504, 234.618, 52603.907 21/01/15,01:18:15,10,10,1, 11.8,1,1, 0.102, 10512.497, 234.606, 52603.873 21/01/15,01:18:15,11,10,1, 11.8,1,1, 0.102, 10512.512, 234.644, 52603.945 21/01/15,01:18:15,12,10,1, 11.8,1,1, 0.102, 10512.503, 234.645, 52604.071 21/01/15,01:18:15,13,10,1, 11.8,1,1, 0.102, 10512.536, 234.690, 52603.897 21/01/15,01:18:15,14,10,1, 11.8,1,1, 0.102, 10512.501, 234.648, 52603.881 21/01/15,01:18:15,15,10,1, 11.8,1,1, 0.102, 10512.544, 234.573, 52603.890 21/01/15,01:18:15,16,10,1, 11.8,1,1, 0.102, 10512.573, 234.634, 52603.926 21/01/15,01:18:15,17,10,1, 11.8,1,1, 0.102, 10512.594, 234.641, 52603.937 21/01/15,01:18:15,18,10,1, 11.8,1,1, 0.102, 10512.564, 234.631, 52603.945 21/01/15,01:18:15,19,10,1, 11.8,1,1, 0.102, 10512.606, 234.626, 52603.976 21/01/15,01:18:16,00,10,1, 11.9,1,1, 0.103, 10512.599, 234.626, 52603.976 21/01/15,01:18:16,01,10,1, 11.9,1,1, 0.103, 10512.588, 234.550, 52603.894 21/01/15,01:18:16,02,10,1, 11.9,1,1, 0.103, 10512.614, 234.576, 52603.921 21/01/15,01:18:16,03,10,1, 11.9,1,1, 0.103, 10512.620, 234.617, 52603.960 21/01/15,01:18:16,04,10,1, 11.9,1,1, 0.103, 10512.614, 234.521, 52603.898 21/01/15,01:18:16,05,10,1, 11.9,1,1, 0.103, 10512.616, 234.594, 52603.980 21/01/15,01:18:16,06,10,1, 11.9,1,1, 0.103, 10512.619, 234.541, 52603.910 21/01/15,01:18:16,07,10,1, 11.9,1,1, 0.103, 10512.625, 234.582, 52603.931 21/01/15,01:18:16,08,10,1, 11.9,1,1, 0.103, 10512.642, 234.543, 52603.908 21/01/15,01:18:16,09,10,1, 11.9,1,1, 0.103, 10512.640, 234.498, 52603.854 21/01/15,01:18:16,10,10,1, 11.9,1,1, 0.103, 10512.657, 234.525, 52603.934 21/01/15,01:18:16,11,10,1, 11.9,1,1, 0.103, 10512.653, 234.541, 52603.989 21/01/15,01:18:16,12,10,1, 11.9,1,1, 0.103, 10512.678, 234.526, 52603.844 21/01/15,01:18:16,13,10,1, 11.9,1,1, 0.103, 10512.689, 234.468, 52603.814 21/01/15,01:18:16,14,10,1, 11.9,1,1, 0.103, 10512.649, 234.464, 52603.832 21/01/15,01:18:16,15,10,1, 11.9,1,1, 0.103, 10512.672, 234.466, 52603.883 21/01/15,01:18:16,16,10,1, 11.9,1,1, 0.103, 10512.696, 234.506, 52603.805 21/01/15,01:18:16,17,10,1, 11.9,1,1, 0.103, 10512.702, 234.484, 52603.924 21/01/15,01:18:16,18,10,1, 11.9,1,1, 0.103, 10512.703, 234.518, 52603.931 21/01/15,01:18:16,19,10,1, 11.9,1,1, 0.103, 10512.708, 234.515, 52603.907 21/01/15,01:18:17,00,10,1, 11.8,1,1, 0.106, 10512.707, 234.515, 52603.907 21/01/15,01:18:17,01,10,1, 11.8,1,1, 0.106, 10512.724, 234.467, 52603.828 21/01/15,01:18:17,02,10,1, 11.8,1,1, 0.106, 10512.737, 234.448, 52603.842 21/01/15,01:18:17,03,10,1, 11.8,1,1, 0.106, 10512.739, 234.529, 52603.915 21/01/15,01:18:17,04,10,1, 11.8,1,1, 0.106, 10512.778, 234.445, 52603.745 21/01/15,01:18:17,05,10,1, 11.8,1,1, 0.106, 10512.773, 234.473, 52603.887 21/01/15,01:18:17,06,10,1, 11.8,1,1, 0.106, 10512.773, 234.454, 52603.879 21/01/15,01:18:17,07,10,1, 11.8,1,1, 0.106, 10512.784, 234.446, 52603.860 21/01/15,01:18:17,08,10,1, 11.8,1,1, 0.106, 10512.799, 234.463, 52603.908 21/01/15,01:18:17,09,10,1, 11.8,1,1, 0.106, 10512.819, 234.459, 52603.898 21/01/15,01:18:17,10,10,1, 11.8,1,1, 0.106, 10512.831, 234.490, 52603.901 21/01/15,01:18:17,11,10,1, 11.8,1,1, 0.106, 10512.842, 234.476, 52604.050 21/01/15,01:18:17,12,10,1, 11.8,1,1, 0.106, 10512.800, 234.398, 52603.831 21/01/15,01:18:17,13,10,1, 11.8,1,1, 0.106, 10512.804, 234.396, 52603.864 21/01/15,01:18:17,14,10,1, 11.8,1,1, 0.106, 10512.797, 234.408, 52603.912 21/01/15,01:18:17,15,10,1, 11.8,1,1, 0.106, 10512.856, 234.487, 52603.924 21/01/15,01:18:17,16,10,1, 11.8,1,1, 0.106, 10512.843, 234.467, 52603.917 21/01/15,01:18:17,17,10,1, 11.8,1,1, 0.106, 10512.863, 234.474, 52603.954 21/01/15,01:18:17,18,10,1, 11.8,1,1, 0.106, 10512.889, 234.464, 52603.906 21/01/15,01:18:17,19,10,1, 11.8,1,1, 0.106, 10512.897, 234.449, 52603.904 21/01/15,01:18:18,00,10,1, 11.8,1,1, 0.101, 10512.891, 234.449, 52603.904 21/01/15,01:18:18,01,10,1, 11.8,1,1, 0.101, 10512.869, 234.394, 52603.854 21/01/15,01:18:18,02,10,1, 11.8,1,1, 0.101, 10512.900, 234.474, 52603.935 21/01/15,01:18:18,03,10,1, 11.8,1,1, 0.101, 10512.868, 234.428, 52603.823 21/01/15,01:18:18,04,10,1, 11.8,1,1, 0.101, 10512.861, 234.374, 52603.818 21/01/15,01:18:18,05,10,1, 11.8,1,1, 0.101, 10512.895, 234.399, 52603.858 21/01/15,01:18:18,06,10,1, 11.8,1,1, 0.101, 10512.897, 234.373, 52603.836 21/01/15,01:18:18,07,10,1, 11.8,1,1, 0.101, 10512.886, 234.390, 52603.839 21/01/15,01:18:18,08,10,1, 11.8,1,1, 0.101, 10512.930, 234.424, 52603.879 21/01/15,01:18:18,09,10,1, 11.8,1,1, 0.101, 10512.947, 234.451, 52603.884 21/01/15,01:18:18,10,10,1, 11.8,1,1, 0.101, 10512.969, 234.432, 52603.892 21/01/15,01:18:18,11,10,1, 11.8,1,1, 0.101, 10512.974, 234.428, 52603.890 21/01/15,01:18:18,12,10,1, 11.8,1,1, 0.101, 10512.930, 234.345, 52603.810 21/01/15,01:18:18,13,10,1, 11.8,1,1, 0.101, 10512.983, 234.386, 52603.840 21/01/15,01:18:18,14,10,1, 11.8,1,1, 0.101, 10512.973, 234.421, 52603.890 21/01/15,01:18:18,15,10,1, 11.8,1,1, 0.101, 10512.961, 234.361, 52603.851 21/01/15,01:18:18,16,10,1, 11.8,1,1, 0.101, 10513.006, 234.382, 52603.858 21/01/15,01:18:18,17,10,1, 11.8,1,1, 0.101, 10512.991, 234.407, 52603.914 21/01/15,01:18:18,18,10,1, 11.8,1,1, 0.101, 10513.015, 234.410, 52603.886 21/01/15,01:18:18,19,10,1, 11.8,1,1, 0.101, 10513.042, 234.410, 52603.880 21/01/15,01:18:19,00,10,1, 11.9,1,1, 0.103, 10513.041, 234.410, 52603.880 21/01/15,01:18:19,01,10,1, 11.9,1,1, 0.103, 10513.058, 234.409, 52603.899 21/01/15,01:18:19,02,10,1, 11.9,1,1, 0.103, 10513.042, 234.397, 52603.906 21/01/15,01:18:19,03,10,1, 11.9,1,1, 0.103, 10513.023, 234.341, 52603.845 21/01/15,01:18:19,04,10,1, 11.9,1,1, 0.103, 10513.031, 234.313, 52603.837 21/01/15,01:18:19,05,10,1, 11.9,1,1, 0.103, 10513.029, 234.323, 52603.822 21/01/15,01:18:19,06,10,1, 11.9,1,1, 0.103, 10513.091, 234.312, 52603.700 21/01/15,01:18:19,07,10,1, 11.9,1,1, 0.103, 10513.104, 234.341, 52603.902 21/01/15,01:18:19,08,10,1, 11.9,1,1, 0.103, 10513.098, 234.308, 52603.819 21/01/15,01:18:19,09,10,1, 11.9,1,1, 0.103, 10513.107, 234.412, 52603.940 21/01/15,01:18:19,10,10,1, 11.9,1,1, 0.103, 10513.123, 234.408, 52603.932 21/01/15,01:18:19,11,10,1, 11.9,1,1, 0.103, 10513.094, 234.327, 52603.876 21/01/15,01:18:19,12,10,1, 11.9,1,1, 0.103, 10513.130, 234.375, 52603.920 21/01/15,01:18:19,13,10,1, 11.9,1,1, 0.103, 10513.089, 234.309, 52603.849 21/01/15,01:18:19,14,10,1, 11.9,1,1, 0.103, 10513.127, 234.362, 52603.932 21/01/15,01:18:19,15,10,1, 11.9,1,1, 0.103, 10513.123, 234.374, 52603.903 21/01/15,01:18:19,16,10,1, 11.9,1,1, 0.103, 10513.096, 234.320, 52603.863 21/01/15,01:18:19,17,10,1, 11.9,1,1, 0.103, 10513.164, 234.386, 52603.883 21/01/15,01:18:19,18,10,1, 11.9,1,1, 0.103, 10513.133, 234.362, 52603.850 21/01/15,01:18:19,19,10,1, 11.9,1,1, 0.103, 10513.143, 234.343, 52603.894 21/01/15,01:18:20,00,10,1, 11.9,1,1, 0.104, 10513.141, 234.343, 52603.894 21/01/15,01:18:20,01,10,1, 11.9,1,1, 0.104, 10513.188, 234.368, 52603.928 21/01/15,01:18:20,02,10,1, 11.9,1,1, 0.104, 10513.174, 234.345, 52603.884 21/01/15,01:18:20,03,10,1, 11.9,1,1, 0.104, 10513.166, 234.339, 52603.870 21/01/15,01:18:20,04,10,1, 11.9,1,1, 0.104, 10513.167, 234.324, 52603.758 21/01/15,01:18:20,05,10,1, 11.9,1,1, 0.104, 10513.185, 234.324, 52603.906 21/01/15,01:18:20,06,10,1, 11.9,1,1, 0.104, 10513.192, 234.265, 52603.849 21/01/15,01:18:20,07,10,1, 11.9,1,1, 0.104, 10513.206, 234.348, 52603.875 21/01/15,01:18:20,08,10,1, 11.9,1,1, 0.104, 10513.216, 234.349, 52603.876 21/01/15,01:18:20,09,10,1, 11.9,1,1, 0.104, 10513.160, 234.296, 52603.864 21/01/15,01:18:20,10,10,1, 11.9,1,1, 0.104, 10513.218, 234.307, 52603.760 21/01/15,01:18:20,11,10,1, 11.9,1,1, 0.104, 10513.193, 234.295, 52603.863 21/01/15,01:18:20,12,10,1, 11.9,1,1, 0.104, 10513.225, 234.289, 52603.866 21/01/15,01:18:20,13,10,1, 11.9,1,1, 0.104, 10513.248, 234.340, 52604.098 21/01/15,01:18:20,14,10,1, 11.9,1,1, 0.104, 10513.243, 234.331, 52603.858 21/01/15,01:18:20,15,10,1, 11.9,1,1, 0.104, 10513.223, 234.304, 52603.836 21/01/15,01:18:20,16,10,1, 11.9,1,1, 0.104, 10513.220, 234.298, 52603.824 21/01/15,01:18:20,17,10,1, 11.9,1,1, 0.104, 10513.220, 234.274, 52603.837 21/01/15,01:18:20,18,10,1, 11.9,1,1, 0.104, 10513.217, 234.342, 52603.891 21/01/15,01:18:20,19,10,1, 11.9,1,1, 0.104, 10513.229, 234.251, 52603.799 21/01/15,01:18:21,00,10,1, 11.9,1,1, 0.101, 10513.225, 234.251, 52603.799 21/01/15,01:18:21,01,10,1, 11.9,1,1, 0.101, 10513.217, 234.281, 52603.836 21/01/15,01:18:21,02,10,1, 11.9,1,1, 0.101, 10513.255, 234.291, 52603.830 21/01/15,01:18:21,03,10,1, 11.9,1,1, 0.101, 10513.246, 234.272, 52603.855 21/01/15,01:18:21,04,10,1, 11.9,1,1, 0.101, 10513.248, 234.302, 52603.859 21/01/15,01:18:21,05,10,1, 11.9,1,1, 0.101, 10513.265, 234.299, 52603.856 21/01/15,01:18:21,06,10,1, 11.9,1,1, 0.101, 10513.246, 234.287, 52603.827 21/01/15,01:18:21,07,10,1, 11.9,1,1, 0.101, 10513.252, 234.271, 52603.854 21/01/15,01:18:21,08,10,1, 11.9,1,1, 0.101, 10513.247, 234.265, 52603.850 21/01/15,01:18:21,09,10,1, 11.9,1,1, 0.101, 10513.274, 234.274, 52603.869 21/01/15,01:18:21,10,10,1, 11.9,1,1, 0.101, 10513.249, 234.257, 52603.833 21/01/15,01:18:21,11,10,1, 11.9,1,1, 0.101, 10513.260, 234.251, 52603.831 21/01/15,01:18:21,12,10,1, 11.9,1,1, 0.101, 10513.239, 234.224, 52603.784 21/01/15,01:18:21,13,10,1, 11.9,1,1, 0.101, 10513.249, 234.247, 52603.802 21/01/15,01:18:21,14,10,1, 11.9,1,1, 0.101, 10513.264, 234.314, 52603.848 21/01/15,01:18:21,15,10,1, 11.9,1,1, 0.101, 10513.275, 234.273, 52603.867 21/01/15,01:18:21,16,10,1, 11.9,1,1, 0.101, 10513.271, 234.228, 52603.803 21/01/15,01:18:21,17,10,1, 11.9,1,1, 0.101, 10513.243, 234.244, 52603.808 21/01/15,01:18:21,18,10,1, 11.9,1,1, 0.101, 10513.269, 234.282, 52603.862 21/01/15,01:18:21,19,10,1, 11.9,1,1, 0.101, 10513.244, 234.249, 52603.839 21/01/15,01:18:22,00,10,1, 11.9,1,1, 0.105, 10513.241, 234.249, 52603.839 21/01/15,01:18:22,01,10,1, 11.9,1,1, 0.105, 10513.290, 234.321, 52603.909 21/01/15,01:18:22,02,10,1, 11.9,1,1, 0.105, 10513.279, 234.279, 52603.891 21/01/15,01:18:22,03,10,1, 11.9,1,1, 0.105, 10513.233, 234.252, 52603.831 21/01/15,01:18:22,04,10,1, 11.9,1,1, 0.105, 10513.271, 234.272, 52603.898 21/01/15,01:18:22,05,10,1, 11.9,1,1, 0.105, 10513.287, 234.301, 52603.895 21/01/15,01:18:22,06,10,1, 11.9,1,1, 0.105, 10513.268, 234.261, 52603.890 21/01/15,01:18:22,07,10,1, 11.9,1,1, 0.105, 10513.248, 234.214, 52603.841 21/01/15,01:18:22,08,10,1, 11.9,1,1, 0.105, 10513.285, 234.308, 52603.905 21/01/15,01:18:22,09,10,1, 11.9,1,1, 0.105, 10513.261, 234.222, 52603.671 21/01/15,01:18:22,10,10,1, 11.9,1,1, 0.105, 10513.282, 234.235, 52603.882 21/01/15,01:18:22,11,10,1, 11.9,1,1, 0.105, 10513.289, 234.293, 52603.902 21/01/15,01:18:22,12,10,1, 11.9,1,1, 0.105, 10513.239, 234.223, 52603.865 21/01/15,01:18:22,13,10,1, 11.9,1,1, 0.105, 10513.227, 234.251, 52603.867 21/01/15,01:18:22,14,10,1, 11.9,1,1, 0.105, 10513.239, 234.196, 52603.854 21/01/15,01:18:22,15,10,1, 11.9,1,1, 0.105, 10513.247, 234.208, 52603.867 21/01/15,01:18:22,16,10,1, 11.9,1,1, 0.105, 10513.266, 234.294, 52603.860 21/01/15,01:18:22,17,10,1, 11.9,1,1, 0.105, 10513.215, 234.252, 52603.883 21/01/15,01:18:22,18,10,1, 11.9,1,1, 0.105, 10513.237, 234.241, 52603.864 21/01/15,01:18:22,19,10,1, 11.9,1,1, 0.105, 10513.257, 234.284, 52603.891 21/01/15,01:18:23,00,11,1, 11.8,1,1, 0.101, 10513.250, 234.284, 52603.891 21/01/15,01:18:23,01,11,1, 11.8,1,1, 0.101, 10513.268, 234.260, 52603.877 21/01/15,01:18:23,02,11,1, 11.8,1,1, 0.101, 10513.266, 234.222, 52603.858 21/01/15,01:18:23,03,11,1, 11.8,1,1, 0.101, 10513.230, 234.218, 52603.842 21/01/15,01:18:23,04,11,1, 11.8,1,1, 0.101, 10513.244, 234.246, 52603.820 21/01/15,01:18:23,05,11,1, 11.8,1,1, 0.101, 10513.253, 234.288, 52603.835 21/01/15,01:18:23,06,11,1, 11.8,1,1, 0.101, 10513.269, 234.291, 52603.889 21/01/15,01:18:23,07,11,1, 11.8,1,1, 0.101, 10513.234, 234.237, 52603.852 21/01/15,01:18:23,08,11,1, 11.8,1,1, 0.101, 10513.209, 234.208, 52603.814 21/01/15,01:18:23,09,11,1, 11.8,1,1, 0.101, 10513.216, 234.184, 52603.806 21/01/15,01:18:23,10,11,1, 11.8,1,1, 0.101, 10513.215, 234.192, 52603.853 21/01/15,01:18:23,11,11,1, 11.8,1,1, 0.101, 10513.238, 234.250, 52603.929 21/01/15,01:18:23,12,11,1, 11.8,1,1, 0.101, 10513.211, 234.203, 52603.835 21/01/15,01:18:23,13,11,1, 11.8,1,1, 0.101, 10513.207, 234.183, 52603.821 21/01/15,01:18:23,14,11,1, 11.8,1,1, 0.101, 10513.245, 234.192, 52603.827 21/01/15,01:18:23,15,11,1, 11.8,1,1, 0.101, 10513.233, 234.215, 52603.849 21/01/15,01:18:23,16,11,1, 11.8,1,1, 0.101, 10513.244, 234.203, 52603.858 21/01/15,01:18:23,17,11,1, 11.8,1,1, 0.101, 10513.199, 234.160, 52603.841 21/01/15,01:18:23,18,11,1, 11.8,1,1, 0.101, 10513.239, 234.221, 52603.882 21/01/15,01:18:23,19,11,1, 11.8,1,1, 0.101, 10513.206, 234.210, 52603.864 21/01/15,01:18:24,00,10,1, 11.9,1,1, 0.101, 10513.200, 234.210, 52603.864 21/01/15,01:18:24,01,10,1, 11.9,1,1, 0.101, 10513.226, 234.247, 52603.933 21/01/15,01:18:24,02,10,1, 11.9,1,1, 0.101, 10513.210, 234.258, 52603.943 21/01/15,01:18:24,03,10,1, 11.9,1,1, 0.101, 10513.197, 234.181, 52603.882 21/01/15,01:18:24,04,10,1, 11.9,1,1, 0.101, 10513.238, 234.274, 52603.926 21/01/15,01:18:24,05,10,1, 11.9,1,1, 0.101, 10513.197, 234.222, 52603.912 21/01/15,01:18:24,06,10,1, 11.9,1,1, 0.101, 10513.167, 234.158, 52603.899 21/01/15,01:18:24,07,10,1, 11.9,1,1, 0.101, 10513.244, 234.215, 52603.871 21/01/15,01:18:24,08,10,1, 11.9,1,1, 0.101, 10513.208, 234.218, 52603.858 21/01/15,01:18:24,09,10,1, 11.9,1,1, 0.101, 10513.160, 234.203, 52603.868 21/01/15,01:18:24,10,10,1, 11.9,1,1, 0.101, 10513.223, 234.227, 52603.902 21/01/15,01:18:24,11,10,1, 11.9,1,1, 0.101, 10513.181, 234.236, 52603.903 21/01/15,01:18:24,12,10,1, 11.9,1,1, 0.101, 10513.168, 234.243, 52603.896 21/01/15,01:18:24,13,10,1, 11.9,1,1, 0.101, 10513.167, 234.219, 52603.862 21/01/15,01:18:24,14,10,1, 11.9,1,1, 0.101, 10513.150, 234.154, 52603.859 21/01/15,01:18:24,15,10,1, 11.9,1,1, 0.101, 10513.156, 234.233, 52603.926 21/01/15,01:18:24,16,10,1, 11.9,1,1, 0.101, 10513.146, 234.184, 52603.851 21/01/15,01:18:24,17,10,1, 11.9,1,1, 0.101, 10513.177, 234.221, 52603.901 21/01/15,01:18:24,18,10,1, 11.9,1,1, 0.101, 10513.129, 234.161, 52603.814 21/01/15,01:18:24,19,10,1, 11.9,1,1, 0.101, 10513.163, 234.205, 52603.867 21/01/15,01:18:25,00,11,1, 11.9,1,1, 0.105, 10513.158, 234.205, 52603.867 21/01/15,01:18:25,01,11,1, 11.9,1,1, 0.105, 10513.110, 234.184, 52603.886 21/01/15,01:18:25,02,11,1, 11.9,1,1, 0.105, 10513.130, 234.166, 52603.904 21/01/15,01:18:25,03,11,1, 11.9,1,1, 0.105, 10513.128, 234.177, 52603.898 21/01/15,01:18:25,04,11,1, 11.9,1,1, 0.105, 10513.120, 234.165, 52603.892 21/01/15,01:18:25,05,11,1, 11.9,1,1, 0.105, 10513.086, 234.212, 52603.886 21/01/15,01:18:25,06,11,1, 11.9,1,1, 0.105, 10513.113, 234.239, 52603.909 21/01/15,01:18:25,07,11,1, 11.9,1,1, 0.105, 10513.113, 234.216, 52603.877 21/01/15,01:18:25,08,11,1, 11.9,1,1, 0.105, 10513.087, 234.172, 52603.870 21/01/15,01:18:25,09,11,1, 11.9,1,1, 0.105, 10513.092, 234.235, 52603.885 21/01/15,01:18:25,10,11,1, 11.9,1,1, 0.105, 10513.082, 234.130, 52603.856 21/01/15,01:18:25,11,11,1, 11.9,1,1, 0.105, 10513.121, 234.211, 52603.876 21/01/15,01:18:25,12,11,1, 11.9,1,1, 0.105, 10513.076, 234.159, 52603.843 21/01/15,01:18:25,13,11,1, 11.9,1,1, 0.105, 10513.097, 234.190, 52603.879 21/01/15,01:18:25,14,11,1, 11.9,1,1, 0.105, 10513.074, 234.192, 52603.860 21/01/15,01:18:25,15,11,1, 11.9,1,1, 0.105, 10513.096, 234.199, 52603.904 21/01/15,01:18:25,16,11,1, 11.9,1,1, 0.105, 10513.073, 234.117, 52603.842 21/01/15,01:18:25,17,11,1, 11.9,1,1, 0.105, 10513.060, 234.188, 52603.896 21/01/15,01:18:25,18,11,1, 11.9,1,1, 0.105, 10513.065, 234.165, 52603.875 21/01/15,01:18:25,19,11,1, 11.9,1,1, 0.105, 10513.055, 234.151, 52603.863 21/01/15,01:18:26,00,11,1, 11.8,1,1, 0.105, 10513.049, 234.151, 52603.863 21/01/15,01:18:26,01,11,1, 11.8,1,1, 0.105, 10513.061, 234.169, 52603.867 21/01/15,01:18:26,02,11,1, 11.8,1,1, 0.105, 10513.059, 234.137, 52603.865 21/01/15,01:18:26,03,11,1, 11.8,1,1, 0.105, 10513.049, 234.135, 52603.888 21/01/15,01:18:26,04,11,1, 11.8,1,1, 0.105, 10513.055, 234.153, 52603.856 21/01/15,01:18:26,05,11,1, 11.8,1,1, 0.105, 10513.069, 234.148, 52603.891 21/01/15,01:18:26,06,11,1, 11.8,1,1, 0.105, 10513.041, 234.147, 52603.902 21/01/15,01:18:26,07,11,1, 11.8,1,1, 0.105, 10513.057, 234.150, 52603.916 21/01/15,01:18:26,08,11,1, 11.8,1,1, 0.105, 10513.021, 234.115, 52603.852 21/01/15,01:18:26,09,11,1, 11.8,1,1, 0.105, 10513.020, 234.109, 52603.875 21/01/15,01:18:26,10,11,1, 11.8,1,1, 0.105, 10513.007, 234.118, 52603.846 21/01/15,01:18:26,11,11,1, 11.8,1,1, 0.105, 10513.007, 234.137, 52603.893 21/01/15,01:18:26,12,11,1, 11.8,1,1, 0.105, 10513.002, 234.129, 52603.872 21/01/15,01:18:26,13,11,1, 11.8,1,1, 0.105, 10513.015, 234.135, 52603.885 21/01/15,01:18:26,14,11,1, 11.8,1,1, 0.105, 10512.992, 234.109, 52603.876 21/01/15,01:18:26,15,11,1, 11.8,1,1, 0.105, 10512.978, 234.121, 52603.838 21/01/15,01:18:26,16,11,1, 11.8,1,1, 0.105, 10513.016, 234.114, 52603.782 21/01/15,01:18:26,17,11,1, 11.8,1,1, 0.105, 10512.963, 234.119, 52603.885 21/01/15,01:18:26,18,11,1, 11.8,1,1, 0.105, 10512.983, 234.103, 52603.807 21/01/15,01:18:26,19,11,1, 11.8,1,1, 0.105, 10512.976, 234.109, 52603.909 21/01/15,01:18:27,00,11,1, 11.9,1,1, 0.103, 10512.974, 234.109, 52603.909 21/01/15,01:18:27,01,11,1, 11.9,1,1, 0.103, 10512.964, 234.107, 52603.859 21/01/15,01:18:27,02,11,1, 11.9,1,1, 0.103, 10512.965, 234.099, 52603.878 21/01/15,01:18:27,03,11,1, 11.9,1,1, 0.103, 10512.967, 234.093, 52603.899 21/01/15,01:18:27,04,11,1, 11.9,1,1, 0.103, 10512.957, 234.116, 52603.916 21/01/15,01:18:27,05,11,1, 11.9,1,1, 0.103, 10512.953, 234.103, 52603.940 21/01/15,01:18:27,06,11,1, 11.9,1,1, 0.103, 10512.949, 234.116, 52603.889 21/01/15,01:18:27,07,11,1, 11.9,1,1, 0.103, 10512.938, 234.120, 52603.921 21/01/15,01:18:27,08,11,1, 11.9,1,1, 0.103, 10512.947, 234.081, 52603.885 21/01/15,01:18:27,09,11,1, 11.9,1,1, 0.103, 10512.943, 234.109, 52603.935 21/01/15,01:18:27,10,11,1, 11.9,1,1, 0.103, 10512.946, 234.120, 52603.921 21/01/15,01:18:27,11,11,1, 11.9,1,1, 0.103, 10512.913, 234.097, 52603.878 21/01/15,01:18:27,12,11,1, 11.9,1,1, 0.103, 10512.903, 234.046, 52603.822 21/01/15,01:18:27,13,11,1, 11.9,1,1, 0.103, 10512.887, 234.062, 52603.827 21/01/15,01:18:27,14,11,1, 11.9,1,1, 0.103, 10512.914, 234.124, 52603.894 21/01/15,01:18:27,15,11,1, 11.9,1,1, 0.103, 10512.887, 234.041, 52603.826 21/01/15,01:18:27,16,11,1, 11.9,1,1, 0.103, 10512.920, 234.064, 52603.841 21/01/15,01:18:27,17,11,1, 11.9,1,1, 0.103, 10512.862, 234.065, 52603.817 21/01/15,01:18:27,18,11,1, 11.9,1,1, 0.103, 10512.890, 234.052, 52603.909 21/01/15,01:18:27,19,11,1, 11.9,1,1, 0.103, 10512.881, 234.089, 52603.864 21/01/15,01:18:28,00,11,1, 11.9,1,1, 0.101, 10512.874, 234.089, 52603.864 21/01/15,01:18:28,01,11,1, 11.9,1,1, 0.101, 10512.863, 234.049, 52603.860 21/01/15,01:18:28,02,11,1, 11.9,1,1, 0.101, 10512.821, 234.053, 52603.844 21/01/15,01:18:28,03,11,1, 11.9,1,1, 0.101, 10512.841, 234.076, 52603.852 21/01/15,01:18:28,04,11,1, 11.9,1,1, 0.101, 10512.846, 234.065, 52603.825 21/01/15,01:18:28,05,11,1, 11.9,1,1, 0.101, 10512.840, 234.040, 52603.843 21/01/15,01:18:28,06,11,1, 11.9,1,1, 0.101, 10512.829, 233.997, 52603.847 21/01/15,01:18:28,07,11,1, 11.9,1,1, 0.101, 10512.819, 234.032, 52603.851 21/01/15,01:18:28,08,11,1, 11.9,1,1, 0.101, 10512.829, 234.030, 52603.887 21/01/15,01:18:28,09,11,1, 11.9,1,1, 0.101, 10512.804, 233.989, 52603.810 21/01/15,01:18:28,10,11,1, 11.9,1,1, 0.101, 10512.831, 234.021, 52603.854 21/01/15,01:18:28,11,11,1, 11.9,1,1, 0.101, 10512.802, 233.991, 52603.846 21/01/15,01:18:28,12,11,1, 11.9,1,1, 0.101, 10512.799, 234.032, 52603.809 21/01/15,01:18:28,13,11,1, 11.9,1,1, 0.101, 10512.781, 234.000, 52603.804 21/01/15,01:18:28,14,11,1, 11.9,1,1, 0.101, 10512.778, 234.044, 52603.853 21/01/15,01:18:28,15,11,1, 11.9,1,1, 0.101, 10512.777, 234.047, 52603.872 21/01/15,01:18:28,16,11,1, 11.9,1,1, 0.101, 10512.769, 233.998, 52603.810 21/01/15,01:18:28,17,11,1, 11.9,1,1, 0.101, 10512.790, 234.069, 52603.822 21/01/15,01:18:28,18,11,1, 11.9,1,1, 0.101, 10512.753, 233.991, 52603.858 21/01/15,01:18:28,19,11,1, 11.9,1,1, 0.101, 10512.783, 234.116, 52603.917 21/01/15,01:18:29,00,11,1, 11.9,1,1, 0.102, 10512.782, 234.116, 52603.917 21/01/15,01:18:29,01,11,1, 11.9,1,1, 0.102, 10512.739, 234.079, 52603.897 21/01/15,01:18:29,02,11,1, 11.9,1,1, 0.102, 10512.719, 234.010, 52603.813 21/01/15,01:18:29,03,11,1, 11.9,1,1, 0.102, 10512.703, 234.033, 52603.852 21/01/15,01:18:29,04,11,1, 11.9,1,1, 0.102, 10512.717, 234.029, 52603.875 21/01/15,01:18:29,05,11,1, 11.9,1,1, 0.102, 10512.725, 234.046, 52603.919 21/01/15,01:18:29,06,11,1, 11.9,1,1, 0.102, 10512.749, 234.052, 52603.903 21/01/15,01:18:29,07,11,1, 11.9,1,1, 0.102, 10512.696, 234.026, 52603.899 21/01/15,01:18:29,08,11,1, 11.9,1,1, 0.102, 10512.661, 233.967, 52603.822 21/01/15,01:18:29,09,11,1, 11.9,1,1, 0.102, 10512.705, 234.001, 52603.867 21/01/15,01:18:29,10,11,1, 11.9,1,1, 0.102, 10512.674, 233.978, 52603.823 21/01/15,01:18:29,11,11,1, 11.9,1,1, 0.102, 10512.665, 234.003, 52603.854 21/01/15,01:18:29,12,11,1, 11.9,1,1, 0.102, 10512.694, 234.036, 52603.903 21/01/15,01:18:29,13,11,1, 11.9,1,1, 0.102, 10512.662, 233.998, 52603.855 21/01/15,01:18:29,14,11,1, 11.9,1,1, 0.102, 10512.654, 233.966, 52603.793 21/01/15,01:18:29,15,11,1, 11.9,1,1, 0.102, 10512.624, 233.956, 52603.824 21/01/15,01:18:29,16,11,1, 11.9,1,1, 0.102, 10512.665, 234.012, 52603.896 21/01/15,01:18:29,17,11,1, 11.9,1,1, 0.102, 10512.649, 234.026, 52603.860 21/01/15,01:18:29,18,11,1, 11.9,1,1, 0.102, 10512.632, 234.005, 52603.874 21/01/15,01:18:29,19,11,1, 11.9,1,1, 0.102, 10512.643, 234.008, 52603.861 21/01/15,01:18:30,00,11,1, 11.9,1,1, 0.102, 10512.640, 234.008, 52603.861 21/01/15,01:18:30,01,11,1, 11.9,1,1, 0.102, 10512.628, 234.027, 52603.878 21/01/15,01:18:30,02,11,1, 11.9,1,1, 0.102, 10512.615, 234.017, 52603.878 21/01/15,01:18:30,03,11,1, 11.9,1,1, 0.102, 10512.619, 233.946, 52603.784 21/01/15,01:18:30,04,11,1, 11.9,1,1, 0.102, 10512.572, 233.937, 52603.812 21/01/15,01:18:30,05,11,1, 11.9,1,1, 0.102, 10512.568, 233.946, 52603.790 21/01/15,01:18:30,06,11,1, 11.9,1,1, 0.102, 10512.578, 233.953, 52603.801 21/01/15,01:18:30,07,11,1, 11.9,1,1, 0.102, 10512.567, 233.975, 52603.825 21/01/15,01:18:30,08,11,1, 11.9,1,1, 0.102, 10512.547, 233.951, 52603.880 21/01/15,01:18:30,09,11,1, 11.9,1,1, 0.102, 10512.551, 233.980, 52603.864 21/01/15,01:18:30,10,11,1, 11.9,1,1, 0.102, 10512.558, 233.980, 52603.851 21/01/15,01:18:30,11,11,1, 11.9,1,1, 0.102, 10512.521, 233.926, 52603.794 21/01/15,01:18:30,12,11,1, 11.9,1,1, 0.102, 10512.544, 233.914, 52603.808 21/01/15,01:18:30,13,11,1, 11.9,1,1, 0.102, 10512.555, 233.988, 52603.860 21/01/15,01:18:30,14,11,1, 11.9,1,1, 0.102, 10512.535, 233.953, 52603.891 21/01/15,01:18:30,15,11,1, 11.9,1,1, 0.102, 10512.533, 233.930, 52603.849 21/01/15,01:18:30,16,11,1, 11.9,1,1, 0.102, 10512.510, 233.930, 52603.838 21/01/15,01:18:30,17,11,1, 11.9,1,1, 0.102, 10512.533, 233.946, 52603.661 21/01/15,01:18:30,18,11,1, 11.9,1,1, 0.102, 10512.514, 233.891, 52603.799 21/01/15,01:18:30,19,11,1, 11.9,1,1, 0.102, 10512.519, 233.936, 52603.806 21/01/15,01:18:31,00,11,1, 11.9,1,1, 0.103, 10512.515, 233.936, 52603.806 21/01/15,01:18:31,01,11,1, 11.9,1,1, 0.103, 10512.499, 233.914, 52603.804 21/01/15,01:18:31,02,11,1, 11.9,1,1, 0.103, 10512.496, 233.940, 52603.825 21/01/15,01:18:31,03,11,1, 11.9,1,1, 0.103, 10512.477, 233.939, 52603.800 21/01/15,01:18:31,04,11,1, 11.9,1,1, 0.103, 10512.476, 233.948, 52603.780 21/01/15,01:18:31,05,11,1, 11.9,1,1, 0.103, 10512.484, 233.949, 52603.827 21/01/15,01:18:31,06,11,1, 11.9,1,1, 0.103, 10512.482, 233.941, 52603.825 21/01/15,01:18:31,07,11,1, 11.9,1,1, 0.103, 10512.453, 233.876, 52603.776 21/01/15,01:18:31,08,11,1, 11.9,1,1, 0.103, 10512.441, 233.895, 52603.811 21/01/15,01:18:31,09,11,1, 11.9,1,1, 0.103, 10512.459, 233.932, 52603.830 21/01/15,01:18:31,10,11,1, 11.9,1,1, 0.103, 10512.454, 233.934, 52603.838 21/01/15,01:18:31,11,11,1, 11.9,1,1, 0.103, 10512.461, 233.896, 52603.836 21/01/15,01:18:31,12,11,1, 11.9,1,1, 0.103, 10512.472, 233.937, 52603.839 21/01/15,01:18:31,13,11,1, 11.9,1,1, 0.103, 10512.436, 233.896, 52603.793 21/01/15,01:18:31,14,11,1, 11.9,1,1, 0.103, 10512.435, 233.893, 52603.786 21/01/15,01:18:31,15,11,1, 11.9,1,1, 0.103, 10512.426, 233.907, 52603.810 21/01/15,01:18:31,16,11,1, 11.9,1,1, 0.103, 10512.454, 233.933, 52603.847 21/01/15,01:18:31,17,11,1, 11.9,1,1, 0.103, 10512.436, 233.920, 52603.835 21/01/15,01:18:31,18,11,1, 11.9,1,1, 0.103, 10512.414, 233.906, 52603.816 21/01/15,01:18:31,19,11,1, 11.9,1,1, 0.103, 10512.397, 233.855, 52603.770 21/01/15,01:18:32,00,11,1, 11.9,1,1, 0.101, 10512.390, 233.855, 52603.770 21/01/15,01:18:32,01,11,1, 11.9,1,1, 0.101, 10512.429, 233.940, 52603.818 21/01/15,01:18:32,02,11,1, 11.9,1,1, 0.101, 10512.389, 233.868, 52603.841 21/01/15,01:18:32,03,11,1, 11.9,1,1, 0.101, 10512.374, 233.864, 52603.758 21/01/15,01:18:32,04,11,1, 11.9,1,1, 0.101, 10512.437, 233.929, 52603.871 21/01/15,01:18:32,05,11,1, 11.9,1,1, 0.101, 10512.389, 233.876, 52603.780 21/01/15,01:18:32,06,11,1, 11.9,1,1, 0.101, 10512.401, 233.914, 52603.847 21/01/15,01:18:32,07,11,1, 11.9,1,1, 0.101, 10512.380, 233.867, 52603.751 21/01/15,01:18:32,08,11,1, 11.9,1,1, 0.101, 10512.381, 233.862, 52603.830 21/01/15,01:18:32,09,11,1, 11.9,1,1, 0.101, 10512.387, 233.852, 52603.791 21/01/15,01:18:32,10,11,1, 11.9,1,1, 0.101, 10512.359, 233.885, 52603.805 21/01/15,01:18:32,11,11,1, 11.9,1,1, 0.101, 10512.368, 233.879, 52603.804 21/01/15,01:18:32,12,11,1, 11.9,1,1, 0.101, 10512.356, 233.855, 52603.777 21/01/15,01:18:32,13,11,1, 11.9,1,1, 0.101, 10512.375, 233.889, 52603.816 21/01/15,01:18:32,14,11,1, 11.9,1,1, 0.101, 10512.349, 233.825, 52603.758 21/01/15,01:18:32,15,11,1, 11.9,1,1, 0.101, 10512.345, 233.834, 52603.777 21/01/15,01:18:32,16,11,1, 11.9,1,1, 0.101, 10512.374, 233.862, 52603.804 21/01/15,01:18:32,17,11,1, 11.9,1,1, 0.101, 10512.339, 233.858, 52603.798 21/01/15,01:18:32,18,11,1, 11.9,1,1, 0.101, 10512.334, 233.837, 52603.777 21/01/15,01:18:32,19,11,1, 11.9,1,1, 0.101, 10512.382, 233.890, 52603.802 21/01/15,01:18:33,00,11,1, 11.9,1,1, 0.101, 10512.382, 233.890, 52603.802 21/01/15,01:18:33,01,11,1, 11.9,1,1, 0.101, 10512.329, 233.842, 52603.769 21/01/15,01:18:33,02,11,1, 11.9,1,1, 0.101, 10512.355, 233.840, 52603.759 21/01/15,01:18:33,03,11,1, 11.9,1,1, 0.101, 10512.356, 233.846, 52603.771 21/01/15,01:18:33,04,11,1, 11.9,1,1, 0.101, 10512.340, 233.835, 52603.767 21/01/15,01:18:33,05,11,1, 11.9,1,1, 0.101, 10512.325, 233.828, 52603.776 21/01/15,01:18:33,06,11,1, 11.9,1,1, 0.101, 10512.329, 233.808, 52603.763 21/01/15,01:18:33,07,11,1, 11.9,1,1, 0.101, 10512.330, 233.863, 52603.863 21/01/15,01:18:33,08,11,1, 11.9,1,1, 0.101, 10512.306, 233.821, 52603.796 21/01/15,01:18:33,09,11,1, 11.9,1,1, 0.101, 10512.347, 233.827, 52603.803 21/01/15,01:18:33,10,11,1, 11.9,1,1, 0.101, 10512.298, 233.798, 52603.768 21/01/15,01:18:33,11,11,1, 11.9,1,1, 0.101, 10512.316, 233.826, 52603.823 21/01/15,01:18:33,12,11,1, 11.9,1,1, 0.101, 10512.336, 233.858, 52603.847 21/01/15,01:18:33,13,11,1, 11.9,1,1, 0.101, 10512.301, 233.811, 52603.770 21/01/15,01:18:33,14,11,1, 11.9,1,1, 0.101, 10512.311, 233.819, 52603.798 21/01/15,01:18:33,15,11,1, 11.9,1,1, 0.101, 10512.310, 233.793, 52603.801 21/01/15,01:18:33,16,11,1, 11.9,1,1, 0.101, 10512.308, 233.800, 52603.787 21/01/15,01:18:33,17,11,1, 11.9,1,1, 0.101, 10512.352, 233.869, 52603.813 21/01/15,01:18:33,18,11,1, 11.9,1,1, 0.101, 10512.302, 233.762, 52603.704 21/01/15,01:18:33,19,11,1, 11.9,1,1, 0.101, 10512.316, 233.819, 52603.815 21/01/15,01:18:34,00,11,1, 11.8,1,1, 0.108, 10512.315, 233.819, 52603.815 21/01/15,01:18:34,01,11,1, 11.8,1,1, 0.108, 10512.317, 233.801, 52603.801 21/01/15,01:18:34,02,11,1, 11.8,1,1, 0.108, 10512.288, 233.802, 52603.756 21/01/15,01:18:34,03,11,1, 11.8,1,1, 0.108, 10512.300, 233.823, 52603.750 21/01/15,01:18:34,04,11,1, 11.8,1,1, 0.108, 10512.297, 233.742, 52603.718 21/01/15,01:18:34,05,11,1, 11.8,1,1, 0.108, 10512.282, 233.770, 52603.774 21/01/15,01:18:34,06,11,1, 11.8,1,1, 0.108, 10512.306, 233.779, 52603.778 21/01/15,01:18:34,07,11,1, 11.8,1,1, 0.108, 10512.301, 233.788, 52603.801 21/01/15,01:18:34,08,11,1, 11.8,1,1, 0.108, 10512.293, 233.799, 52603.798 21/01/15,01:18:34,09,11,1, 11.8,1,1, 0.108, 10512.273, 233.790, 52603.771 21/01/15,01:18:34,10,11,1, 11.8,1,1, 0.108, 10512.321, 233.774, 52603.808 21/01/15,01:18:34,11,11,1, 11.8,1,1, 0.108, 10512.277, 233.742, 52603.785 21/01/15,01:18:34,12,11,1, 11.8,1,1, 0.108, 10512.302, 233.780, 52603.770 21/01/15,01:18:34,13,11,1, 11.8,1,1, 0.108, 10512.300, 233.745, 52603.791 21/01/15,01:18:34,14,11,1, 11.8,1,1, 0.108, 10512.278, 233.753, 52603.783 21/01/15,01:18:34,15,11,1, 11.8,1,1, 0.108, 10512.292, 233.783, 52603.780 21/01/15,01:18:34,16,11,1, 11.8,1,1, 0.108, 10512.286, 233.741, 52603.752 21/01/15,01:18:34,17,11,1, 11.8,1,1, 0.108, 10512.268, 233.774, 52603.812 21/01/15,01:18:34,18,11,1, 11.8,1,1, 0.108, 10512.266, 233.734, 52603.771 21/01/15,01:18:34,19,11,1, 11.8,1,1, 0.108, 10512.279, 233.769, 52603.806 21/01/15,01:18:35,00,11,1, 11.9,1,1, 0.101, 10512.273, 233.769, 52603.806 21/01/15,01:18:35,01,11,1, 11.9,1,1, 0.101, 10512.277, 233.758, 52603.754 21/01/15,01:18:35,02,11,1, 11.9,1,1, 0.101, 10512.306, 233.751, 52603.775 21/01/15,01:18:35,03,11,1, 11.9,1,1, 0.101, 10512.298, 233.765, 52603.778 21/01/15,01:18:35,04,11,1, 11.9,1,1, 0.101, 10512.278, 233.734, 52603.762 21/01/15,01:18:35,05,11,1, 11.9,1,1, 0.101, 10512.266, 233.667, 52603.737 21/01/15,01:18:35,06,11,1, 11.9,1,1, 0.101, 10512.286, 233.703, 52603.812 21/01/15,01:18:35,07,11,1, 11.9,1,1, 0.101, 10512.280, 233.728, 52603.807 21/01/15,01:18:35,08,11,1, 11.9,1,1, 0.101, 10512.232, 233.681, 52603.723 21/01/15,01:18:35,09,11,1, 11.9,1,1, 0.101, 10512.295, 233.738, 52603.776 21/01/15,01:18:35,10,11,1, 11.9,1,1, 0.101, 10512.258, 233.688, 52603.725 21/01/15,01:18:35,11,11,1, 11.9,1,1, 0.101, 10512.293, 233.718, 52603.791 21/01/15,01:18:35,12,11,1, 11.9,1,1, 0.101, 10512.258, 233.735, 52603.785 21/01/15,01:18:35,13,11,1, 11.9,1,1, 0.101, 10512.268, 233.694, 52603.752 21/01/15,01:18:35,14,11,1, 11.9,1,1, 0.101, 10512.276, 233.693, 52603.494 21/01/15,01:18:35,15,11,1, 11.9,1,1, 0.101, 10512.239, 233.710, 52603.839 21/01/15,01:18:35,16,11,1, 11.9,1,1, 0.101, 10512.251, 233.679, 52603.771 21/01/15,01:18:35,17,11,1, 11.9,1,1, 0.101, 10512.247, 233.664, 52603.763 21/01/15,01:18:35,18,11,1, 11.9,1,1, 0.101, 10512.260, 233.690, 52603.755 21/01/15,01:18:35,19,11,1, 11.9,1,1, 0.101, 10512.240, 233.635, 52603.735 21/01/15,01:18:36,00,11,1, 11.8,1,1, 0.104, 10512.232, 233.635, 52603.735 21/01/15,01:18:36,01,11,1, 11.8,1,1, 0.104, 10512.272, 233.667, 52603.758 21/01/15,01:18:36,02,11,1, 11.8,1,1, 0.104, 10512.290, 233.694, 52604.045 21/01/15,01:18:36,03,11,1, 11.8,1,1, 0.104, 10512.264, 233.597, 52603.611 21/01/15,01:18:36,04,11,1, 11.8,1,1, 0.104, 10512.252, 233.653, 52603.695 21/01/15,01:18:36,05,11,1, 11.8,1,1, 0.104, 10512.264, 233.613, 52603.726 21/01/15,01:18:36,06,11,1, 11.8,1,1, 0.104, 10512.243, 233.642, 52603.751 21/01/15,01:18:36,07,11,1, 11.8,1,1, 0.104, 10512.275, 233.636, 52603.758 21/01/15,01:18:36,08,11,1, 11.8,1,1, 0.104, 10512.254, 233.587, 52603.746 21/01/15,01:18:36,09,11,1, 11.8,1,1, 0.104, 10512.248, 233.600, 52603.742 21/01/15,01:18:36,10,11,1, 11.8,1,1, 0.104, 10512.279, 233.622, 52603.764 21/01/15,01:18:36,11,11,1, 11.8,1,1, 0.104, 10512.271, 233.622, 52603.784 21/01/15,01:18:36,12,11,1, 11.8,1,1, 0.104, 10512.243, 233.589, 52603.771 21/01/15,01:18:36,13,11,1, 11.8,1,1, 0.104, 10512.250, 233.618, 52603.786 21/01/15,01:18:36,14,11,1, 11.8,1,1, 0.104, 10512.281, 233.631, 52603.830 21/01/15,01:18:36,15,11,1, 11.8,1,1, 0.104, 10512.242, 233.584, 52603.736 21/01/15,01:18:36,16,11,1, 11.8,1,1, 0.104, 10512.283, 233.607, 52603.767 21/01/15,01:18:36,17,11,1, 11.8,1,1, 0.104, 10512.280, 233.636, 52603.791 21/01/15,01:18:36,18,11,1, 11.8,1,1, 0.104, 10512.245, 233.576, 52603.708 21/01/15,01:18:36,19,11,1, 11.8,1,1, 0.104, 10512.261, 233.613, 52603.787 21/01/15,01:18:37,00,11,1, 11.8,1,1, 0.103, 10512.257, 233.613, 52603.787 21/01/15,01:18:37,01,11,1, 11.8,1,1, 0.103, 10512.286, 233.618, 52603.793 21/01/15,01:18:37,02,11,1, 11.8,1,1, 0.103, 10512.233, 233.531, 52603.718 21/01/15,01:18:37,03,11,1, 11.8,1,1, 0.103, 10512.222, 233.555, 52603.716 21/01/15,01:18:37,04,11,1, 11.8,1,1, 0.103, 10512.231, 233.597, 52603.747 21/01/15,01:18:37,05,11,1, 11.8,1,1, 0.103, 10512.257, 233.587, 52603.744 21/01/15,01:18:37,06,11,1, 11.8,1,1, 0.103, 10512.249, 233.581, 52603.750 21/01/15,01:18:37,07,11,1, 11.8,1,1, 0.103, 10512.225, 233.522, 52603.709 21/01/15,01:18:37,08,11,1, 11.8,1,1, 0.103, 10512.259, 233.590, 52603.750 21/01/15,01:18:37,09,11,1, 11.8,1,1, 0.103, 10512.235, 233.555, 52603.729 21/01/15,01:18:37,10,11,1, 11.8,1,1, 0.103, 10512.230, 233.527, 52603.708 21/01/15,01:18:37,11,11,1, 11.8,1,1, 0.103, 10512.213, 233.569, 52603.709 21/01/15,01:18:37,12,11,1, 11.8,1,1, 0.103, 10512.252, 233.604, 52603.768 21/01/15,01:18:37,13,11,1, 11.8,1,1, 0.103, 10512.205, 233.526, 52603.680 21/01/15,01:18:37,14,11,1, 11.8,1,1, 0.103, 10512.240, 233.572, 52603.749 21/01/15,01:18:37,15,11,1, 11.8,1,1, 0.103, 10512.209, 233.533, 52603.698 21/01/15,01:18:37,16,11,1, 11.8,1,1, 0.103, 10512.227, 233.544, 52603.705 21/01/15,01:18:37,17,11,1, 11.8,1,1, 0.103, 10512.206, 233.497, 52603.698 21/01/15,01:18:37,18,11,1, 11.8,1,1, 0.103, 10512.249, 233.550, 52603.708 21/01/15,01:18:37,19,11,1, 11.8,1,1, 0.103, 10512.234, 233.532, 52603.703 21/01/15,01:18:38,00,11,1, 11.9,1,1, 0.105, 10512.232, 233.532, 52603.703 21/01/15,01:18:38,01,11,1, 11.9,1,1, 0.105, 10512.217, 233.529, 52603.742 21/01/15,01:18:38,02,11,1, 11.9,1,1, 0.105, 10512.224, 233.504, 52603.717 21/01/15,01:18:38,03,11,1, 11.9,1,1, 0.105, 10512.218, 233.542, 52603.708 21/01/15,01:18:38,04,11,1, 11.9,1,1, 0.105, 10512.196, 233.541, 52603.763 21/01/15,01:18:38,05,11,1, 11.9,1,1, 0.105, 10512.220, 233.527, 52603.741 21/01/15,01:18:38,06,11,1, 11.9,1,1, 0.105, 10512.201, 233.494, 52603.719 21/01/15,01:18:38,07,11,1, 11.9,1,1, 0.105, 10512.211, 233.504, 52603.708 21/01/15,01:18:38,08,11,1, 11.9,1,1, 0.105, 10512.192, 233.522, 52603.728 21/01/15,01:18:38,09,11,1, 11.9,1,1, 0.105, 10512.198, 233.505, 52603.721 21/01/15,01:18:38,10,11,1, 11.9,1,1, 0.105, 10512.201, 233.490, 52603.719 21/01/15,01:18:38,11,11,1, 11.9,1,1, 0.105, 10512.201, 233.503, 52603.732 21/01/15,01:18:38,12,11,1, 11.9,1,1, 0.105, 10512.210, 233.508, 52603.730 21/01/15,01:18:38,13,11,1, 11.9,1,1, 0.105, 10512.203, 233.531, 52603.721 21/01/15,01:18:38,14,11,1, 11.9,1,1, 0.105, 10512.197, 233.527, 52603.662 21/01/15,01:18:38,15,11,1, 11.9,1,1, 0.105, 10512.213, 233.556, 52603.746 21/01/15,01:18:38,16,11,1, 11.9,1,1, 0.105, 10512.200, 233.484, 52603.684 21/01/15,01:18:38,17,11,1, 11.9,1,1, 0.105, 10512.179, 233.512, 52603.674 21/01/15,01:18:38,18,11,1, 11.9,1,1, 0.105, 10512.182, 233.503, 52603.696 21/01/15,01:18:38,19,11,1, 11.9,1,1, 0.105, 10512.198, 233.542, 52603.722 21/01/15,01:18:39,00,11,1, 11.9,1,1, 0.106, 10512.190, 233.542, 52603.722 21/01/15,01:18:39,01,11,1, 11.9,1,1, 0.106, 10512.216, 233.518, 52603.675 21/01/15,01:18:39,02,11,1, 11.9,1,1, 0.106, 10512.210, 233.542, 52603.732 21/01/15,01:18:39,03,11,1, 11.9,1,1, 0.106, 10512.153, 233.476, 52603.701 21/01/15,01:18:39,04,11,1, 11.9,1,1, 0.106, 10512.206, 233.527, 52603.730 21/01/15,01:18:39,05,11,1, 11.9,1,1, 0.106, 10512.195, 233.528, 52603.732 21/01/15,01:18:39,06,11,1, 11.9,1,1, 0.106, 10512.195, 233.526, 52603.720 21/01/15,01:18:39,07,11,1, 11.9,1,1, 0.106, 10512.182, 233.555, 52603.737 21/01/15,01:18:39,08,11,1, 11.9,1,1, 0.106, 10512.206, 233.521, 52603.718 21/01/15,01:18:39,09,11,1, 11.9,1,1, 0.106, 10512.192, 233.557, 52603.748 21/01/15,01:18:39,10,11,1, 11.9,1,1, 0.106, 10512.180, 233.521, 52603.743 21/01/15,01:18:39,11,11,1, 11.9,1,1, 0.106, 10512.183, 233.515, 52603.733 21/01/15,01:18:39,12,11,1, 11.9,1,1, 0.106, 10512.195, 233.554, 52603.711 21/01/15,01:18:39,13,11,1, 11.9,1,1, 0.106, 10512.187, 233.544, 52603.733 21/01/15,01:18:39,14,11,1, 11.9,1,1, 0.106, 10512.194, 233.544, 52603.737 21/01/15,01:18:39,15,11,1, 11.9,1,1, 0.106, 10512.184, 233.536, 52603.712 21/01/15,01:18:39,16,11,1, 11.9,1,1, 0.106, 10512.139, 233.484, 52603.686 21/01/15,01:18:39,17,11,1, 11.9,1,1, 0.106, 10512.186, 233.534, 52603.743 21/01/15,01:18:39,18,11,1, 11.9,1,1, 0.106, 10512.153, 233.493, 52603.707 21/01/15,01:18:39,19,11,1, 11.9,1,1, 0.106, 10512.142, 233.533, 52603.719 21/01/15,01:18:40,00,11,1, 11.8,1,1, 0.108, 10512.140, 233.533, 52603.719 21/01/15,01:18:40,01,11,1, 11.8,1,1, 0.108, 10512.148, 233.506, 52603.678 21/01/15,01:18:40,02,11,1, 11.8,1,1, 0.108, 10512.150, 233.500, 52603.727 21/01/15,01:18:40,03,11,1, 11.8,1,1, 0.108, 10512.144, 233.502, 52603.705 21/01/15,01:18:40,04,11,1, 11.8,1,1, 0.108, 10512.132, 233.493, 52603.704 21/01/15,01:18:40,05,11,1, 11.8,1,1, 0.108, 10512.146, 233.511, 52603.772 21/01/15,01:18:40,06,11,1, 11.8,1,1, 0.108, 10512.139, 233.539, 52603.778 21/01/15,01:18:40,07,11,1, 11.8,1,1, 0.108, 10512.147, 233.527, 52603.809 21/01/15,01:18:40,08,11,1, 11.8,1,1, 0.108, 10512.141, 233.514, 52603.828 21/01/15,01:18:40,09,11,1, 11.8,1,1, 0.108, 10512.167, 233.514, 52603.850 21/01/15,01:18:40,10,11,1, 11.8,1,1, 0.108, 10512.150, 233.505, 52603.825 21/01/15,01:18:40,11,11,1, 11.8,1,1, 0.108, 10512.139, 233.518, 52603.852 21/01/15,01:18:40,12,11,1, 11.8,1,1, 0.108, 10512.120, 233.536, 52603.891 21/01/15,01:18:40,13,11,1, 11.8,1,1, 0.108, 10512.109, 233.555, 52603.885 21/01/15,01:18:40,14,11,1, 11.8,1,1, 0.108, 10512.151, 233.545, 52603.869 21/01/15,01:18:40,15,11,1, 11.8,1,1, 0.108, 10512.143, 233.528, 52603.849 21/01/15,01:18:40,16,11,1, 11.8,1,1, 0.108, 10512.120, 233.534, 52603.840 21/01/15,01:18:40,17,11,1, 11.8,1,1, 0.108, 10512.126, 233.582, 52603.839 21/01/15,01:18:40,18,11,1, 11.8,1,1, 0.108, 10512.094, 233.520, 52603.848 21/01/15,01:18:40,19,11,1, 11.8,1,1, 0.108, 10512.113, 233.488, 52603.819 21/01/15,01:18:41,00,12,1, 11.9,1,1, 0.109, 10512.106, 233.488, 52603.819 21/01/15,01:18:41,01,12,1, 11.9,1,1, 0.109, 10512.093, 233.568, 52603.846 21/01/15,01:18:41,02,12,1, 11.9,1,1, 0.109, 10512.075, 233.579, 52603.838 21/01/15,01:18:41,03,12,1, 11.9,1,1, 0.109, 10512.076, 233.509, 52603.801 21/01/15,01:18:41,04,12,1, 11.9,1,1, 0.109, 10512.088, 233.553, 52603.806 21/01/15,01:18:41,05,12,1, 11.9,1,1, 0.109, 10512.097, 233.576, 52603.886 21/01/15,01:18:41,06,12,1, 11.9,1,1, 0.109, 10512.072, 233.595, 52603.864 21/01/15,01:18:41,07,12,1, 11.9,1,1, 0.109, 10512.056, 233.521, 52603.810 21/01/15,01:18:41,08,12,1, 11.9,1,1, 0.109, 10512.061, 233.539, 52603.797 21/01/15,01:18:41,09,12,1, 11.9,1,1, 0.109, 10512.058, 233.539, 52603.804 21/01/15,01:18:41,10,12,1, 11.9,1,1, 0.109, 10512.047, 233.517, 52603.827 21/01/15,01:18:41,11,12,1, 11.9,1,1, 0.109, 10512.038, 233.547, 52603.790 21/01/15,01:18:41,12,12,1, 11.9,1,1, 0.109, 10512.016, 233.466, 52603.780 21/01/15,01:18:41,13,12,1, 11.9,1,1, 0.109, 10512.044, 233.567, 52603.850 21/01/15,01:18:41,14,12,1, 11.9,1,1, 0.109, 10512.005, 233.522, 52603.798 21/01/15,01:18:41,15,12,1, 11.9,1,1, 0.109, 10512.054, 233.586, 52603.899 21/01/15,01:18:41,16,12,1, 11.9,1,1, 0.109, 10512.059, 233.537, 52603.895 21/01/15,01:18:41,17,12,1, 11.9,1,1, 0.109, 10511.993, 233.575, 52603.873 21/01/15,01:18:41,18,12,1, 11.9,1,1, 0.109, 10512.038, 233.566, 52603.901 21/01/15,01:18:41,19,12,1, 11.9,1,1, 0.109, 10512.035, 233.582, 52603.869 21/01/15,01:18:42,00,12,1, 11.8,1,1, 0.103, 10512.031, 233.582, 52603.869 21/01/15,01:18:42,01,12,1, 11.8,1,1, 0.103, 10511.992, 233.508, 52603.775 21/01/15,01:18:42,02,12,1, 11.8,1,1, 0.103, 10512.006, 233.588, 52603.852 21/01/15,01:18:42,03,12,1, 11.8,1,1, 0.103, 10512.007, 233.561, 52603.790 21/01/15,01:18:42,04,12,1, 11.8,1,1, 0.103, 10511.990, 233.585, 52603.831 21/01/15,01:18:42,05,12,1, 11.8,1,1, 0.103, 10511.993, 233.579, 52603.848 21/01/15,01:18:42,06,12,1, 11.8,1,1, 0.103, 10511.976, 233.550, 52603.811 21/01/15,01:18:42,07,12,1, 11.8,1,1, 0.103, 10511.989, 233.571, 52603.803 21/01/15,01:18:42,08,12,1, 11.8,1,1, 0.103, 10511.991, 233.564, 52603.843 21/01/15,01:18:42,09,12,1, 11.8,1,1, 0.103, 10512.001, 233.565, 52603.904 21/01/15,01:18:42,10,12,1, 11.8,1,1, 0.103, 10511.964, 233.584, 52603.847 21/01/15,01:18:42,11,12,1, 11.8,1,1, 0.103, 10511.990, 233.600, 52603.847 21/01/15,01:18:42,12,12,1, 11.8,1,1, 0.103, 10511.966, 233.547, 52603.782 21/01/15,01:18:42,13,12,1, 11.8,1,1, 0.103, 10511.957, 233.545, 52603.967 21/01/15,01:18:42,14,12,1, 11.8,1,1, 0.103, 10511.984, 233.585, 52603.695 21/01/15,01:18:42,15,12,1, 11.8,1,1, 0.103, 10511.915, 233.532, 52603.741 21/01/15,01:18:42,16,12,1, 11.8,1,1, 0.103, 10511.945, 233.599, 52603.828 21/01/15,01:18:42,17,12,1, 11.8,1,1, 0.103, 10511.922, 233.530, 52603.707 21/01/15,01:18:42,18,12,1, 11.8,1,1, 0.103, 10511.905, 233.544, 52603.767 21/01/15,01:18:42,19,12,1, 11.8,1,1, 0.103, 10511.919, 233.601, 52603.816 21/01/15,01:18:43,00,10,1, 11.8,1,1, 0.104, 10511.914, 233.601, 52603.816 21/01/15,01:18:43,01,10,1, 11.8,1,1, 0.104, 10511.933, 233.596, 52603.786 21/01/15,01:18:43,02,10,1, 11.8,1,1, 0.104, 10511.921, 233.586, 52603.763 21/01/15,01:18:43,03,10,1, 11.8,1,1, 0.104, 10511.919, 233.607, 52603.791 21/01/15,01:18:43,04,10,1, 11.8,1,1, 0.104, 10511.881, 233.543, 52603.758 21/01/15,01:18:43,05,10,1, 11.8,1,1, 0.104, 10511.897, 233.599, 52603.799 21/01/15,01:18:43,06,10,1, 11.8,1,1, 0.104, 10511.876, 233.585, 52603.785 21/01/15,01:18:43,07,10,1, 11.8,1,1, 0.104, 10511.911, 233.665, 52603.828 21/01/15,01:18:43,08,10,1, 11.8,1,1, 0.104, 10511.899, 233.621, 52603.831 21/01/15,01:18:43,09,10,1, 11.8,1,1, 0.104, 10511.903, 233.581, 52603.797 21/01/15,01:18:43,10,10,1, 11.8,1,1, 0.104, 10511.862, 233.635, 52603.822 21/01/15,01:18:43,11,10,1, 11.8,1,1, 0.104, 10511.860, 233.569, 52603.796 21/01/15,01:18:43,12,10,1, 11.8,1,1, 0.104, 10511.849, 233.594, 52603.788 21/01/15,01:18:43,13,10,1, 11.8,1,1, 0.104, 10511.857, 233.588, 52603.806 21/01/15,01:18:43,14,10,1, 11.8,1,1, 0.104, 10511.863, 233.634, 52603.854 21/01/15,01:18:43,15,10,1, 11.8,1,1, 0.104, 10511.857, 233.620, 52603.808 21/01/15,01:18:43,16,10,1, 11.8,1,1, 0.104, 10511.853, 233.646, 52603.846 21/01/15,01:18:43,17,10,1, 11.8,1,1, 0.104, 10511.819, 233.613, 52603.790 21/01/15,01:18:43,18,10,1, 11.8,1,1, 0.104, 10511.841, 233.664, 52603.835 21/01/15,01:18:43,19,10,1, 11.8,1,1, 0.104, 10511.824, 233.703, 52603.837 21/01/15,01:18:44,00,11,1, 11.9,1,1, 0.104, 10511.823, 233.703, 52603.837 21/01/15,01:18:44,01,11,1, 11.9,1,1, 0.104, 10511.790, 233.646, 52603.833 21/01/15,01:18:44,02,11,1, 11.9,1,1, 0.104, 10511.791, 233.667, 52603.898 21/01/15,01:18:44,03,11,1, 11.9,1,1, 0.104, 10511.776, 233.669, 52603.921 21/01/15,01:18:44,04,11,1, 11.9,1,1, 0.104, 10511.771, 233.644, 52603.799 21/01/15,01:18:44,05,11,1, 11.9,1,1, 0.104, 10511.755, 233.666, 52603.805 21/01/15,01:18:44,06,11,1, 11.9,1,1, 0.104, 10511.777, 233.708, 52603.837 21/01/15,01:18:44,07,11,1, 11.9,1,1, 0.104, 10511.753, 233.646, 52603.793 21/01/15,01:18:44,08,11,1, 11.9,1,1, 0.104, 10511.769, 233.718, 52603.870 21/01/15,01:18:44,09,11,1, 11.9,1,1, 0.104, 10511.759, 233.687, 52603.823 21/01/15,01:18:44,10,11,1, 11.9,1,1, 0.104, 10511.767, 233.711, 52603.901 21/01/15,01:18:44,11,11,1, 11.9,1,1, 0.104, 10511.755, 233.707, 52603.845 21/01/15,01:18:44,12,11,1, 11.9,1,1, 0.104, 10511.707, 233.696, 52603.839 21/01/15,01:18:44,13,11,1, 11.9,1,1, 0.104, 10511.736, 233.746, 52603.857 21/01/15,01:18:44,14,11,1, 11.9,1,1, 0.104, 10511.720, 233.668, 52603.820 21/01/15,01:18:44,15,11,1, 11.9,1,1, 0.104, 10511.723, 233.683, 52603.834 21/01/15,01:18:44,16,11,1, 11.9,1,1, 0.104, 10511.690, 233.741, 52603.835 21/01/15,01:18:44,17,11,1, 11.9,1,1, 0.104, 10511.709, 233.772, 52603.872 21/01/15,01:18:44,18,11,1, 11.9,1,1, 0.104, 10511.702, 233.693, 52603.837 21/01/15,01:18:44,19,11,1, 11.9,1,1, 0.104, 10511.672, 233.712, 52603.797 21/01/15,01:18:45,00,10,1, 11.9,1,1, 0.106, 10511.664, 233.712, 52603.797 21/01/15,01:18:45,01,10,1, 11.9,1,1, 0.106, 10511.657, 233.725, 52603.857 21/01/15,01:18:45,02,10,1, 11.9,1,1, 0.106, 10511.667, 233.759, 52603.836 21/01/15,01:18:45,03,10,1, 11.9,1,1, 0.106, 10511.672, 233.741, 52603.849 21/01/15,01:18:45,04,10,1, 11.9,1,1, 0.106, 10511.650, 233.751, 52603.874 21/01/15,01:18:45,05,10,1, 11.9,1,1, 0.106, 10511.622, 233.743, 52603.802 21/01/15,01:18:45,06,10,1, 11.9,1,1, 0.106, 10511.638, 233.741, 52603.785 21/01/15,01:18:45,07,10,1, 11.9,1,1, 0.106, 10511.616, 233.757, 52603.772 21/01/15,01:18:45,08,10,1, 11.9,1,1, 0.106, 10511.632, 233.750, 52603.824 21/01/15,01:18:45,09,10,1, 11.9,1,1, 0.106, 10511.612, 233.698, 52603.727 21/01/15,01:18:45,10,10,1, 11.9,1,1, 0.106, 10511.605, 233.745, 52603.784 21/01/15,01:18:45,11,10,1, 11.9,1,1, 0.106, 10511.585, 233.730, 52603.723 21/01/15,01:18:45,12,10,1, 11.9,1,1, 0.106, 10511.560, 233.764, 52603.753 21/01/15,01:18:45,13,10,1, 11.9,1,1, 0.106, 10511.606, 233.763, 52603.793 21/01/15,01:18:45,14,10,1, 11.9,1,1, 0.106, 10511.591, 233.753, 52603.758 21/01/15,01:18:45,15,10,1, 11.9,1,1, 0.106, 10511.609, 233.754, 52603.755 21/01/15,01:18:45,16,10,1, 11.9,1,1, 0.106, 10511.572, 233.781, 52603.743 21/01/15,01:18:45,17,10,1, 11.9,1,1, 0.106, 10511.603, 233.785, 52603.778 21/01/15,01:18:45,18,10,1, 11.9,1,1, 0.106, 10511.571, 233.744, 52603.715 21/01/15,01:18:45,19,10,1, 11.9,1,1, 0.106, 10511.544, 233.792, 52603.731 21/01/15,01:18:46,00,10,1, 11.8,1,1, 0.102, 10511.539, 233.792, 52603.731 21/01/15,01:18:46,01,10,1, 11.8,1,1, 0.102, 10511.571, 233.820, 52603.812 21/01/15,01:18:46,02,10,1, 11.8,1,1, 0.102, 10511.550, 233.795, 52603.743 21/01/15,01:18:46,03,10,1, 11.8,1,1, 0.102, 10511.516, 233.773, 52603.531 21/01/15,01:18:46,04,10,1, 11.8,1,1, 0.102, 10511.557, 233.810, 52603.867 21/01/15,01:18:46,05,10,1, 11.8,1,1, 0.102, 10511.554, 233.784, 52603.764 21/01/15,01:18:46,06,10,1, 11.8,1,1, 0.102, 10511.537, 233.802, 52603.780 21/01/15,01:18:46,07,10,1, 11.8,1,1, 0.102, 10511.524, 233.802, 52603.774 21/01/15,01:18:46,08,10,1, 11.8,1,1, 0.102, 10511.493, 233.817, 52603.790 21/01/15,01:18:46,09,10,1, 11.8,1,1, 0.102, 10511.532, 233.824, 52603.779 21/01/15,01:18:46,10,10,1, 11.8,1,1, 0.102, 10511.504, 233.819, 52603.794 21/01/15,01:18:46,11,10,1, 11.8,1,1, 0.102, 10511.515, 233.842, 52603.804 21/01/15,01:18:46,12,10,1, 11.8,1,1, 0.102, 10511.492, 233.807, 52603.812 21/01/15,01:18:46,13,10,1, 11.8,1,1, 0.102, 10511.480, 233.795, 52603.788 21/01/15,01:18:46,14,10,1, 11.8,1,1, 0.102, 10511.479, 233.810, 52603.769 21/01/15,01:18:46,15,10,1, 11.8,1,1, 0.102, 10511.455, 233.826, 52603.743 21/01/15,01:18:46,16,10,1, 11.8,1,1, 0.102, 10511.458, 233.812, 52603.771 21/01/15,01:18:46,17,10,1, 11.8,1,1, 0.102, 10511.430, 233.820, 52603.736 21/01/15,01:18:46,18,10,1, 11.8,1,1, 0.102, 10511.466, 233.840, 52603.811 21/01/15,01:18:46,19,10,1, 11.8,1,1, 0.102, 10511.462, 233.800, 52603.757 21/01/15,01:18:47,00,10,1, 11.8,1,1, 0.109, 10511.456, 233.800, 52603.757 21/01/15,01:18:47,01,10,1, 11.8,1,1, 0.109, 10511.431, 233.852, 52603.775 21/01/15,01:18:47,02,10,1, 11.8,1,1, 0.109, 10511.423, 233.833, 52603.767 21/01/15,01:18:47,03,10,1, 11.8,1,1, 0.109, 10511.414, 233.817, 52603.799 21/01/15,01:18:47,04,10,1, 11.8,1,1, 0.109, 10511.433, 233.864, 52603.818 21/01/15,01:18:47,05,10,1, 11.8,1,1, 0.109, 10511.389, 233.845, 52603.814 21/01/15,01:18:47,06,10,1, 11.8,1,1, 0.109, 10511.421, 233.864, 52603.830 21/01/15,01:18:47,07,10,1, 11.8,1,1, 0.109, 10511.432, 233.859, 52603.818 21/01/15,01:18:47,08,10,1, 11.8,1,1, 0.109, 10511.353, 233.797, 52603.734 21/01/15,01:18:47,09,10,1, 11.8,1,1, 0.109, 10511.348, 233.916, 52604.076 21/01/15,01:18:47,10,10,1, 11.8,1,1, 0.109, 10511.378, 233.826, 52603.841 21/01/15,01:18:47,11,10,1, 11.8,1,1, 0.109, 10511.354, 233.853, 52603.778 21/01/15,01:18:47,12,10,1, 11.8,1,1, 0.109, 10511.384, 233.905, 52603.871 21/01/15,01:18:47,13,10,1, 11.8,1,1, 0.109, 10511.334, 233.843, 52603.779 21/01/15,01:18:47,14,10,1, 11.8,1,1, 0.109, 10511.375, 233.912, 52603.827 21/01/15,01:18:47,15,10,1, 11.8,1,1, 0.109, 10511.310, 233.816, 52603.766 21/01/15,01:18:47,16,10,1, 11.8,1,1, 0.109, 10511.330, 233.881, 52603.794 21/01/15,01:18:47,17,10,1, 11.8,1,1, 0.109, 10511.339, 233.933, 52603.844 21/01/15,01:18:47,18,10,1, 11.8,1,1, 0.109, 10511.306, 233.864, 52603.763 21/01/15,01:18:47,19,10,1, 11.8,1,1, 0.109, 10511.322, 233.905, 52603.809 21/01/15,01:18:48,00,10,1, 11.9,1,1, 0.105, 10511.322, 233.905, 52603.809 21/01/15,01:18:48,01,10,1, 11.9,1,1, 0.105, 10511.298, 233.882, 52603.785 21/01/15,01:18:48,02,10,1, 11.9,1,1, 0.105, 10511.273, 233.860, 52603.781 21/01/15,01:18:48,03,10,1, 11.9,1,1, 0.105, 10511.280, 233.930, 52603.791 21/01/15,01:18:48,04,10,1, 11.9,1,1, 0.105, 10511.252, 233.908, 52603.794 21/01/15,01:18:48,05,10,1, 11.9,1,1, 0.105, 10511.237, 233.912, 52603.807 21/01/15,01:18:48,06,10,1, 11.9,1,1, 0.105, 10511.244, 233.888, 52603.805 21/01/15,01:18:48,07,10,1, 11.9,1,1, 0.105, 10511.242, 233.916, 52603.797 21/01/15,01:18:48,08,10,1, 11.9,1,1, 0.105, 10511.238, 233.905, 52603.797 21/01/15,01:18:48,09,10,1, 11.9,1,1, 0.105, 10511.250, 233.923, 52603.796 21/01/15,01:18:48,10,10,1, 11.9,1,1, 0.105, 10511.227, 233.918, 52603.771 21/01/15,01:18:48,11,10,1, 11.9,1,1, 0.105, 10511.233, 233.923, 52603.803 21/01/15,01:18:48,12,10,1, 11.9,1,1, 0.105, 10511.220, 233.910, 52603.799 21/01/15,01:18:48,13,10,1, 11.9,1,1, 0.105, 10511.186, 233.924, 52603.795 21/01/15,01:18:48,14,10,1, 11.9,1,1, 0.105, 10511.169, 233.911, 52603.793 21/01/15,01:18:48,15,10,1, 11.9,1,1, 0.105, 10511.179, 233.920, 52603.772 21/01/15,01:18:48,16,10,1, 11.9,1,1, 0.105, 10511.143, 233.900, 52603.779 21/01/15,01:18:48,17,10,1, 11.9,1,1, 0.105, 10511.175, 233.960, 52603.800 21/01/15,01:18:48,18,10,1, 11.9,1,1, 0.105, 10511.155, 233.901, 52603.785 21/01/15,01:18:48,19,10,1, 11.9,1,1, 0.105, 10511.171, 233.960, 52603.791 21/01/15,01:18:49,00,10,1, 11.9,1,1, 0.106, 10511.163, 233.960, 52603.791 21/01/15,01:18:49,01,10,1, 11.9,1,1, 0.106, 10511.131, 233.978, 52603.822 21/01/15,01:18:49,02,10,1, 11.9,1,1, 0.106, 10511.142, 233.941, 52603.804 21/01/15,01:18:49,03,10,1, 11.9,1,1, 0.106, 10511.123, 233.924, 52603.783 21/01/15,01:18:49,04,10,1, 11.9,1,1, 0.106, 10511.120, 233.947, 52603.802 21/01/15,01:18:49,05,10,1, 11.9,1,1, 0.106, 10511.112, 233.948, 52603.847 21/01/15,01:18:49,06,10,1, 11.9,1,1, 0.106, 10511.100, 233.960, 52603.842 21/01/15,01:18:49,07,10,1, 11.9,1,1, 0.106, 10511.106, 233.952, 52603.835 21/01/15,01:18:49,08,10,1, 11.9,1,1, 0.106, 10511.083, 233.943, 52603.841 21/01/15,01:18:49,09,10,1, 11.9,1,1, 0.106, 10511.083, 233.934, 52603.829 21/01/15,01:18:49,10,10,1, 11.9,1,1, 0.106, 10511.050, 233.961, 52603.818 21/01/15,01:18:49,11,10,1, 11.9,1,1, 0.106, 10511.100, 233.932, 52603.570 21/01/15,01:18:49,12,10,1, 11.9,1,1, 0.106, 10511.040, 233.948, 52603.769 21/01/15,01:18:49,13,10,1, 11.9,1,1, 0.106, 10511.048, 233.960, 52603.839 21/01/15,01:18:49,14,10,1, 11.9,1,1, 0.106, 10511.033, 233.944, 52603.805 21/01/15,01:18:49,15,10,1, 11.9,1,1, 0.106, 10511.040, 233.984, 52603.849 21/01/15,01:18:49,16,10,1, 11.9,1,1, 0.106, 10511.030, 233.938, 52603.827 21/01/15,01:18:49,17,10,1, 11.9,1,1, 0.106, 10511.013, 233.943, 52603.825 21/01/15,01:18:49,18,10,1, 11.9,1,1, 0.106, 10511.001, 233.960, 52603.866 21/01/15,01:18:49,19,10,1, 11.9,1,1, 0.106, 10510.988, 233.947, 52603.794 21/01/15,01:18:50,00,10,1, 11.9,1,1, 0.107, 10510.980, 233.947, 52603.794 21/01/15,01:18:50,01,10,1, 11.9,1,1, 0.107, 10510.980, 233.951, 52603.788 21/01/15,01:18:50,02,10,1, 11.9,1,1, 0.107, 10510.983, 233.959, 52603.868 21/01/15,01:18:50,03,10,1, 11.9,1,1, 0.107, 10510.963, 233.924, 52603.797 21/01/15,01:18:50,04,10,1, 11.9,1,1, 0.107, 10510.968, 233.986, 52603.851 21/01/15,01:18:50,05,10,1, 11.9,1,1, 0.107, 10510.955, 233.961, 52603.803 21/01/15,01:18:50,06,10,1, 11.9,1,1, 0.107, 10510.942, 233.972, 52603.811 21/01/15,01:18:50,07,10,1, 11.9,1,1, 0.107, 10510.972, 233.990, 52603.820 21/01/15,01:18:50,08,10,1, 11.9,1,1, 0.107, 10510.925, 233.926, 52603.762 21/01/15,01:18:50,09,10,1, 11.9,1,1, 0.107, 10510.966, 233.965, 52603.802 21/01/15,01:18:50,10,10,1, 11.9,1,1, 0.107, 10510.915, 233.940, 52603.736 21/01/15,01:18:50,11,10,1, 11.9,1,1, 0.107, 10510.909, 233.923, 52603.678 21/01/15,01:18:50,12,10,1, 11.9,1,1, 0.107, 10510.866, 233.956, 52603.832 21/01/15,01:18:50,13,10,1, 11.9,1,1, 0.107, 10510.868, 233.923, 52603.783 21/01/15,01:18:50,14,10,1, 11.9,1,1, 0.107, 10510.868, 233.974, 52603.812 21/01/15,01:18:50,15,10,1, 11.9,1,1, 0.107, 10510.873, 233.983, 52603.799 21/01/15,01:18:50,16,10,1, 11.9,1,1, 0.107, 10510.884, 233.975, 52603.807 21/01/15,01:18:50,17,10,1, 11.9,1,1, 0.107, 10510.870, 233.934, 52603.743 21/01/15,01:18:50,18,10,1, 11.9,1,1, 0.107, 10510.848, 233.962, 52603.804 21/01/15,01:18:50,19,10,1, 11.9,1,1, 0.107, 10510.842, 233.942, 52603.791 21/01/15,01:18:51,00,11,1, 11.9,1,1, 0.106, 10510.838, 233.942, 52603.791 21/01/15,01:18:51,01,11,1, 11.9,1,1, 0.106, 10510.836, 233.938, 52603.797 21/01/15,01:18:51,02,11,1, 11.9,1,1, 0.106, 10510.781, 233.936, 52603.814 21/01/15,01:18:51,03,11,1, 11.9,1,1, 0.106, 10510.814, 233.981, 52603.843 21/01/15,01:18:51,04,11,1, 11.9,1,1, 0.106, 10510.826, 233.966, 52603.818 21/01/15,01:18:51,05,11,1, 11.9,1,1, 0.106, 10510.847, 233.929, 52603.539 21/01/15,01:18:51,06,11,1, 11.9,1,1, 0.106, 10510.820, 233.931, 52603.742 21/01/15,01:18:51,07,11,1, 11.9,1,1, 0.106, 10510.779, 233.962, 52603.787 21/01/15,01:18:51,08,11,1, 11.9,1,1, 0.106, 10510.794, 233.939, 52603.794 21/01/15,01:18:51,09,11,1, 11.9,1,1, 0.106, 10510.790, 233.963, 52603.832 21/01/15,01:18:51,10,11,1, 11.9,1,1, 0.106, 10510.785, 233.975, 52603.850 21/01/15,01:18:51,11,11,1, 11.9,1,1, 0.106, 10510.773, 233.937, 52603.830 21/01/15,01:18:51,12,11,1, 11.9,1,1, 0.106, 10510.767, 233.983, 52603.883 21/01/15,01:18:51,13,11,1, 11.9,1,1, 0.106, 10510.758, 233.961, 52603.810 21/01/15,01:18:51,14,11,1, 11.9,1,1, 0.106, 10510.739, 233.949, 52603.828 21/01/15,01:18:51,15,11,1, 11.9,1,1, 0.106, 10510.745, 233.939, 52603.816 21/01/15,01:18:51,16,11,1, 11.9,1,1, 0.106, 10510.737, 233.973, 52603.826 21/01/15,01:18:51,17,11,1, 11.9,1,1, 0.106, 10510.726, 233.970, 52603.844 21/01/15,01:18:51,18,11,1, 11.9,1,1, 0.106, 10510.710, 233.922, 52603.800 21/01/15,01:18:51,19,11,1, 11.9,1,1, 0.106, 10510.695, 233.951, 52603.823 21/01/15,01:18:52,00,11,1, 11.9,1,1, 0.107, 10510.688, 233.951, 52603.823 21/01/15,01:18:52,01,11,1, 11.9,1,1, 0.107, 10510.648, 233.922, 52603.813 21/01/15,01:18:52,02,11,1, 11.9,1,1, 0.107, 10510.679, 233.957, 52603.819 21/01/15,01:18:52,03,11,1, 11.9,1,1, 0.107, 10510.667, 233.956, 52603.808 21/01/15,01:18:52,04,11,1, 11.9,1,1, 0.107, 10510.659, 233.973, 52603.893 21/01/15,01:18:52,05,11,1, 11.9,1,1, 0.107, 10510.612, 233.925, 52603.795 21/01/15,01:18:52,06,11,1, 11.9,1,1, 0.107, 10510.676, 233.996, 52603.881 21/01/15,01:18:52,07,11,1, 11.9,1,1, 0.107, 10510.649, 233.961, 52603.816 21/01/15,01:18:52,08,11,1, 11.9,1,1, 0.107, 10510.636, 233.968, 52603.846 21/01/15,01:18:52,09,11,1, 11.9,1,1, 0.107, 10510.621, 233.949, 52603.797 21/01/15,01:18:52,10,11,1, 11.9,1,1, 0.107, 10510.619, 233.952, 52603.805 21/01/15,01:18:52,11,11,1, 11.9,1,1, 0.107, 10510.609, 233.963, 52603.849 21/01/15,01:18:52,12,11,1, 11.9,1,1, 0.107, 10510.630, 233.989, 52603.839 21/01/15,01:18:52,13,11,1, 11.9,1,1, 0.107, 10510.613, 233.992, 52603.814 21/01/15,01:18:52,14,11,1, 11.9,1,1, 0.107, 10510.578, 233.969, 52603.808 21/01/15,01:18:52,15,11,1, 11.9,1,1, 0.107, 10510.577, 233.968, 52603.721 21/01/15,01:18:52,16,11,1, 11.9,1,1, 0.107, 10510.557, 233.965, 52603.882 21/01/15,01:18:52,17,11,1, 11.9,1,1, 0.107, 10510.539, 233.942, 52603.793 21/01/15,01:18:52,18,11,1, 11.9,1,1, 0.107, 10510.561, 233.987, 52603.874 21/01/15,01:18:52,19,11,1, 11.9,1,1, 0.107, 10510.548, 233.933, 52603.815 21/01/15,01:18:53,00,11,1, 11.9,1,1, 0.106, 10510.546, 233.933, 52603.815 21/01/15,01:18:53,01,11,1, 11.9,1,1, 0.106, 10510.534, 233.984, 52603.811 21/01/15,01:18:53,02,11,1, 11.9,1,1, 0.106, 10510.522, 233.948, 52603.798 21/01/15,01:18:53,03,11,1, 11.9,1,1, 0.106, 10510.494, 233.974, 52603.791 21/01/15,01:18:53,04,11,1, 11.9,1,1, 0.106, 10510.522, 233.975, 52603.816 21/01/15,01:18:53,05,11,1, 11.9,1,1, 0.106, 10510.529, 233.943, 52603.797 21/01/15,01:18:53,06,11,1, 11.9,1,1, 0.106, 10510.503, 233.956, 52603.846 21/01/15,01:18:53,07,11,1, 11.9,1,1, 0.106, 10510.490, 233.971, 52603.785 21/01/15,01:18:53,08,11,1, 11.9,1,1, 0.106, 10510.461, 233.973, 52603.765 21/01/15,01:18:53,09,11,1, 11.9,1,1, 0.106, 10510.501, 234.000, 52603.830 21/01/15,01:18:53,10,11,1, 11.9,1,1, 0.106, 10510.480, 233.960, 52603.805 21/01/15,01:18:53,11,11,1, 11.9,1,1, 0.106, 10510.444, 233.967, 52603.830 21/01/15,01:18:53,12,11,1, 11.9,1,1, 0.106, 10510.468, 234.001, 52603.837 21/01/15,01:18:53,13,11,1, 11.9,1,1, 0.106, 10510.450, 233.964, 52603.794 21/01/15,01:18:53,14,11,1, 11.9,1,1, 0.106, 10510.443, 233.998, 52603.841 21/01/15,01:18:53,15,11,1, 11.9,1,1, 0.106, 10510.447, 233.980, 52603.793 21/01/15,01:18:53,16,11,1, 11.9,1,1, 0.106, 10510.411, 233.997, 52603.814 21/01/15,01:18:53,17,11,1, 11.9,1,1, 0.106, 10510.401, 233.963, 52603.806 21/01/15,01:18:53,18,11,1, 11.9,1,1, 0.106, 10510.401, 233.962, 52603.811 21/01/15,01:18:53,19,11,1, 11.9,1,1, 0.106, 10510.419, 234.026, 52603.841 21/01/15,01:18:54,00,11,1, 11.8,1,1, 0.109, 10510.412, 234.026, 52603.841 21/01/15,01:18:54,01,11,1, 11.8,1,1, 0.109, 10510.390, 233.980, 52603.835 21/01/15,01:18:54,02,11,1, 11.8,1,1, 0.109, 10510.387, 233.984, 52603.807 21/01/15,01:18:54,03,11,1, 11.8,1,1, 0.109, 10510.375, 234.021, 52603.812 21/01/15,01:18:54,04,11,1, 11.8,1,1, 0.109, 10510.384, 234.021, 52603.824 21/01/15,01:18:54,05,11,1, 11.8,1,1, 0.109, 10510.355, 233.991, 52603.767 21/01/15,01:18:54,06,11,1, 11.8,1,1, 0.109, 10510.364, 234.003, 52603.822 21/01/15,01:18:54,07,11,1, 11.8,1,1, 0.109, 10510.360, 234.013, 52603.791 21/01/15,01:18:54,08,11,1, 11.8,1,1, 0.109, 10510.339, 233.993, 52603.844 21/01/15,01:18:54,09,11,1, 11.8,1,1, 0.109, 10510.310, 233.986, 52603.810 21/01/15,01:18:54,10,11,1, 11.8,1,1, 0.109, 10510.325, 234.011, 52603.843 21/01/15,01:18:54,11,11,1, 11.8,1,1, 0.109, 10510.330, 233.993, 52603.808 21/01/15,01:18:54,12,11,1, 11.8,1,1, 0.109, 10510.298, 234.001, 52603.811 21/01/15,01:18:54,13,11,1, 11.8,1,1, 0.109, 10510.328, 233.998, 52603.808 21/01/15,01:18:54,14,11,1, 11.8,1,1, 0.109, 10510.278, 234.001, 52603.816 21/01/15,01:18:54,15,11,1, 11.8,1,1, 0.109, 10510.302, 234.014, 52603.831 21/01/15,01:18:54,16,11,1, 11.8,1,1, 0.109, 10510.311, 234.019, 52603.832 21/01/15,01:18:54,17,11,1, 11.8,1,1, 0.109, 10510.291, 233.982, 52603.768 21/01/15,01:18:54,18,11,1, 11.8,1,1, 0.109, 10510.279, 234.016, 52603.840 21/01/15,01:18:54,19,11,1, 11.8,1,1, 0.109, 10510.312, 234.044, 52603.842 21/01/15,01:18:55,00,11,1, 11.9,1,1, 0.109, 10510.304, 234.044, 52603.842 21/01/15,01:18:55,01,11,1, 11.9,1,1, 0.109, 10510.253, 233.983, 52603.796 21/01/15,01:18:55,02,11,1, 11.9,1,1, 0.109, 10510.273, 233.948, 52603.807 21/01/15,01:18:55,03,11,1, 11.9,1,1, 0.109, 10510.222, 234.001, 52603.765 21/01/15,01:18:55,04,11,1, 11.9,1,1, 0.109, 10510.251, 234.043, 52603.820 21/01/15,01:18:55,05,11,1, 11.9,1,1, 0.109, 10510.258, 234.056, 52603.826 21/01/15,01:18:55,06,11,1, 11.9,1,1, 0.109, 10510.243, 233.999, 52603.834 21/01/15,01:18:55,07,11,1, 11.9,1,1, 0.109, 10510.263, 234.029, 52603.838 21/01/15,01:18:55,08,11,1, 11.9,1,1, 0.109, 10510.248, 234.049, 52603.871 21/01/15,01:18:55,09,11,1, 11.9,1,1, 0.109, 10510.244, 233.980, 52603.814 21/01/15,01:18:55,10,11,1, 11.9,1,1, 0.109, 10510.238, 234.008, 52603.822 21/01/15,01:18:55,11,11,1, 11.9,1,1, 0.109, 10510.240, 234.040, 52603.870 21/01/15,01:18:55,12,11,1, 11.9,1,1, 0.109, 10510.245, 234.025, 52603.841 21/01/15,01:18:55,13,11,1, 11.9,1,1, 0.109, 10510.220, 234.001, 52603.804 21/01/15,01:18:55,14,11,1, 11.9,1,1, 0.109, 10510.216, 234.024, 52603.857 21/01/15,01:18:55,15,11,1, 11.9,1,1, 0.109, 10510.212, 234.004, 52603.828 21/01/15,01:18:55,16,11,1, 11.9,1,1, 0.109, 10510.215, 234.039, 52603.855 21/01/15,01:18:55,17,11,1, 11.9,1,1, 0.109, 10510.228, 234.016, 52603.828 21/01/15,01:18:55,18,11,1, 11.9,1,1, 0.109, 10510.212, 234.006, 52603.866 21/01/15,01:18:55,19,11,1, 11.9,1,1, 0.109, 10510.239, 234.011, 52603.825 21/01/15,01:18:56,00,10,1, 11.9,1,1, 0.104, 10510.237, 234.011, 52603.825 21/01/15,01:18:56,01,10,1, 11.9,1,1, 0.104, 10510.204, 233.973, 52603.796 21/01/15,01:18:56,02,10,1, 11.9,1,1, 0.104, 10510.208, 234.013, 52603.858 21/01/15,01:18:56,03,10,1, 11.9,1,1, 0.104, 10510.192, 233.947, 52603.781 21/01/15,01:18:56,04,10,1, 11.9,1,1, 0.104, 10510.178, 233.961, 52603.798 21/01/15,01:18:56,05,10,1, 11.9,1,1, 0.104, 10510.201, 234.037, 52603.834 21/01/15,01:18:56,06,10,1, 11.9,1,1, 0.104, 10510.183, 234.003, 52603.844 21/01/15,01:18:56,07,10,1, 11.9,1,1, 0.104, 10510.177, 233.997, 52603.823 21/01/15,01:18:56,08,10,1, 11.9,1,1, 0.104, 10510.162, 233.985, 52603.794 21/01/15,01:18:56,09,10,1, 11.9,1,1, 0.104, 10510.196, 234.024, 52603.816 21/01/15,01:18:56,10,10,1, 11.9,1,1, 0.104, 10510.175, 234.017, 52603.793 21/01/15,01:18:56,11,10,1, 11.9,1,1, 0.104, 10510.180, 234.002, 52603.800 21/01/15,01:18:56,12,10,1, 11.9,1,1, 0.104, 10510.169, 234.006, 52603.776 21/01/15,01:18:56,13,10,1, 11.9,1,1, 0.104, 10510.159, 233.984, 52603.731 21/01/15,01:18:56,14,10,1, 11.9,1,1, 0.104, 10510.158, 234.033, 52603.801 21/01/15,01:18:56,15,10,1, 11.9,1,1, 0.104, 10510.141, 233.960, 52603.776 21/01/15,01:18:56,16,10,1, 11.9,1,1, 0.104, 10510.171, 234.006, 52603.799 21/01/15,01:18:56,17,10,1, 11.9,1,1, 0.104, 10510.141, 234.008, 52603.774 21/01/15,01:18:56,18,10,1, 11.9,1,1, 0.104, 10510.155, 233.973, 52603.774 21/01/15,01:18:56,19,10,1, 11.9,1,1, 0.104, 10510.168, 233.979, 52603.772 21/01/15,01:18:57,00,10,1, 11.9,1,1, 0.104, 10510.162, 233.979, 52603.772 21/01/15,01:18:57,01,10,1, 11.9,1,1, 0.104, 10510.174, 234.020, 52603.796 21/01/15,01:18:57,02,10,1, 11.9,1,1, 0.104, 10510.171, 234.030, 52603.801 21/01/15,01:18:57,03,10,1, 11.9,1,1, 0.104, 10510.133, 233.939, 52603.705 21/01/15,01:18:57,04,10,1, 11.9,1,1, 0.104, 10510.167, 234.001, 52603.801 21/01/15,01:18:57,05,10,1, 11.9,1,1, 0.104, 10510.126, 233.945, 52603.752 21/01/15,01:18:57,06,10,1, 11.9,1,1, 0.104, 10510.136, 233.978, 52603.786 21/01/15,01:18:57,07,10,1, 11.9,1,1, 0.104, 10510.134, 233.977, 52603.783 21/01/15,01:18:57,08,10,1, 11.9,1,1, 0.104, 10510.146, 233.967, 52603.735 21/01/15,01:18:57,09,10,1, 11.9,1,1, 0.104, 10510.137, 233.953, 52603.789 21/01/15,01:18:57,10,10,1, 11.9,1,1, 0.104, 10510.113, 233.975, 52603.781 21/01/15,01:18:57,11,10,1, 11.9,1,1, 0.104, 10510.120, 233.942, 52603.790 21/01/15,01:18:57,12,10,1, 11.9,1,1, 0.104, 10510.119, 233.939, 52603.739 21/01/15,01:18:57,13,10,1, 11.9,1,1, 0.104, 10510.185, 233.995, 52603.539 21/01/15,01:18:57,14,10,1, 11.9,1,1, 0.104, 10510.193, 233.993, 52603.763 21/01/15,01:18:57,15,10,1, 11.9,1,1, 0.104, 10510.139, 234.028, 52603.778 21/01/15,01:18:57,16,10,1, 11.9,1,1, 0.104, 10510.123, 233.938, 52603.721 21/01/15,01:18:57,17,10,1, 11.9,1,1, 0.104, 10510.112, 233.993, 52603.754 21/01/15,01:18:57,18,10,1, 11.9,1,1, 0.104, 10510.141, 234.037, 52603.834 21/01/15,01:18:57,19,10,1, 11.9,1,1, 0.104, 10510.124, 233.994, 52603.836 21/01/15,01:18:58,00,11,1, 11.9,1,1, 0.109, 10510.120, 233.994, 52603.836 21/01/15,01:18:58,01,11,1, 11.9,1,1, 0.109, 10510.103, 233.980, 52603.775 21/01/15,01:18:58,02,11,1, 11.9,1,1, 0.109, 10510.062, 233.977, 52603.742 21/01/15,01:18:58,03,11,1, 11.9,1,1, 0.109, 10510.097, 233.975, 52603.873 21/01/15,01:18:58,04,11,1, 11.9,1,1, 0.109, 10510.095, 233.979, 52603.801 21/01/15,01:18:58,05,11,1, 11.9,1,1, 0.109, 10510.125, 233.978, 52603.782 21/01/15,01:18:58,06,11,1, 11.9,1,1, 0.109, 10510.066, 233.953, 52603.746 21/01/15,01:18:58,07,11,1, 11.9,1,1, 0.109, 10510.140, 234.007, 52603.832 21/01/15,01:18:58,08,11,1, 11.9,1,1, 0.109, 10510.128, 234.004, 52603.655 21/01/15,01:18:58,09,11,1, 11.9,1,1, 0.109, 10510.072, 234.010, 52603.796 21/01/15,01:18:58,10,11,1, 11.9,1,1, 0.109, 10510.100, 234.050, 52603.832 21/01/15,01:18:58,11,11,1, 11.9,1,1, 0.109, 10510.063, 234.029, 52603.815 21/01/15,01:18:58,12,11,1, 11.9,1,1, 0.109, 10510.077, 234.004, 52603.772 21/01/15,01:18:58,13,11,1, 11.9,1,1, 0.109, 10510.078, 234.014, 52603.803 21/01/15,01:18:58,14,11,1, 11.9,1,1, 0.109, 10510.050, 233.969, 52603.745 21/01/15,01:18:58,15,11,1, 11.9,1,1, 0.109, 10510.049, 233.957, 52603.742 21/01/15,01:18:58,16,11,1, 11.9,1,1, 0.109, 10510.078, 234.002, 52603.805 21/01/15,01:18:58,17,11,1, 11.9,1,1, 0.109, 10510.069, 233.998, 52603.781 21/01/15,01:18:58,18,11,1, 11.9,1,1, 0.109, 10510.078, 234.038, 52603.816 21/01/15,01:18:58,19,11,1, 11.9,1,1, 0.109, 10510.056, 233.952, 52603.743 21/01/15,01:18:59,00,11,1, 11.9,1,1, 0.108, 10510.054, 233.952, 52603.743 21/01/15,01:18:59,01,11,1, 11.9,1,1, 0.108, 10510.052, 234.030, 52603.798 21/01/15,01:18:59,02,11,1, 11.9,1,1, 0.108, 10510.050, 233.995, 52603.764 21/01/15,01:18:59,03,11,1, 11.9,1,1, 0.108, 10510.034, 233.976, 52603.736 21/01/15,01:18:59,04,11,1, 11.9,1,1, 0.108, 10510.052, 234.047, 52603.843 21/01/15,01:18:59,05,11,1, 11.9,1,1, 0.108, 10510.028, 234.015, 52603.764 21/01/15,01:18:59,06,11,1, 11.9,1,1, 0.108, 10510.050, 234.015, 52603.793 21/01/15,01:18:59,07,11,1, 11.9,1,1, 0.108, 10510.069, 234.048, 52603.802 21/01/15,01:18:59,08,11,1, 11.9,1,1, 0.108, 10510.032, 233.990, 52603.757 21/01/15,01:18:59,09,11,1, 11.9,1,1, 0.108, 10510.034, 233.976, 52603.728 21/01/15,01:18:59,10,11,1, 11.9,1,1, 0.108, 10510.044, 234.008, 52603.793 21/01/15,01:18:59,11,11,1, 11.9,1,1, 0.108, 10510.054, 234.034, 52603.799 21/01/15,01:18:59,12,11,1, 11.9,1,1, 0.108, 10510.060, 233.966, 52603.745 21/01/15,01:18:59,13,11,1, 11.9,1,1, 0.108, 10510.037, 233.960, 52603.744 21/01/15,01:18:59,14,11,1, 11.9,1,1, 0.108, 10510.045, 233.993, 52603.751 21/01/15,01:18:59,15,11,1, 11.9,1,1, 0.108, 10510.078, 234.011, 52603.777 21/01/15,01:18:59,16,11,1, 11.9,1,1, 0.108, 10510.071, 234.024, 52603.786 21/01/15,01:18:59,17,11,1, 11.9,1,1, 0.108, 10510.070, 234.008, 52603.631 21/01/15,01:18:59,18,11,1, 11.9,1,1, 0.108, 10510.028, 234.002, 52603.774 21/01/15,01:18:59,19,11,1, 11.9,1,1, 0.108, 10510.049, 234.026, 52603.656 21/01/15,01:19:00,00,11,1, 11.9,1,1, 0.104, 10510.045, 234.026, 52603.656 21/01/15,01:19:00,01,11,1, 11.9,1,1, 0.104, 10510.068, 234.016, 52603.768 21/01/15,01:19:00,02,11,1, 11.9,1,1, 0.104, 10510.038, 234.023, 52603.763 21/01/15,01:19:00,03,11,1, 11.9,1,1, 0.104, 10510.040, 233.981, 52603.712 21/01/15,01:19:00,04,11,1, 11.9,1,1, 0.104, 10510.073, 233.992, 52603.739 21/01/15,01:19:00,05,11,1, 11.9,1,1, 0.104, 10510.074, 234.001, 52603.781 21/01/15,01:19:00,06,11,1, 11.9,1,1, 0.104, 10510.060, 233.989, 52603.858 21/01/15,01:19:00,07,11,1, 11.9,1,1, 0.104, 10510.062, 234.055, 52603.815 21/01/15,01:19:00,08,11,1, 11.9,1,1, 0.104, 10510.043, 234.006, 52603.802 21/01/15,01:19:00,09,11,1, 11.9,1,1, 0.104, 10510.070, 234.076, 52603.821 21/01/15,01:19:00,10,11,1, 11.9,1,1, 0.104, 10510.059, 234.007, 52603.745 21/01/15,01:19:00,11,11,1, 11.9,1,1, 0.104, 10510.077, 234.045, 52603.769 21/01/15,01:19:00,12,11,1, 11.9,1,1, 0.104, 10510.082, 234.016, 52603.735 21/01/15,01:19:00,13,11,1, 11.9,1,1, 0.104, 10510.081, 234.037, 52603.814 21/01/15,01:19:00,14,11,1, 11.9,1,1, 0.104, 10510.100, 234.055, 52603.802 21/01/15,01:19:00,15,11,1, 11.9,1,1, 0.104, 10510.065, 234.049, 52603.761 21/01/15,01:19:00,16,11,1, 11.9,1,1, 0.104, 10510.054, 234.001, 52603.717 21/01/15,01:19:00,17,11,1, 11.9,1,1, 0.104, 10510.073, 233.999, 52603.712 21/01/15,01:19:00,18,11,1, 11.9,1,1, 0.104, 10510.091, 234.040, 52603.753 21/01/15,01:19:00,19,11,1, 11.9,1,1, 0.104, 10510.093, 234.033, 52603.729 21/01/15,01:19:01,00,11,1, 11.9,1,1, 0.108, 10510.087, 234.033, 52603.729 21/01/15,01:19:01,01,11,1, 11.9,1,1, 0.108, 10510.070, 234.052, 52603.756 21/01/15,01:19:01,02,11,1, 11.9,1,1, 0.108, 10510.101, 234.064, 52603.787 21/01/15,01:19:01,03,11,1, 11.9,1,1, 0.108, 10510.079, 234.086, 52603.811 21/01/15,01:19:01,04,11,1, 11.9,1,1, 0.108, 10510.066, 234.011, 52603.737 21/01/15,01:19:01,05,11,1, 11.9,1,1, 0.108, 10510.092, 234.036, 52603.742 21/01/15,01:19:01,06,11,1, 11.9,1,1, 0.108, 10510.080, 234.123, 52603.801 21/01/15,01:19:01,07,11,1, 11.9,1,1, 0.108, 10510.078, 234.036, 52603.764 21/01/15,01:19:01,08,11,1, 11.9,1,1, 0.108, 10510.065, 234.026, 52603.772 21/01/15,01:19:01,09,11,1, 11.9,1,1, 0.108, 10510.101, 234.059, 52603.803 21/01/15,01:19:01,10,11,1, 11.9,1,1, 0.108, 10510.082, 234.071, 52603.795 21/01/15,01:19:01,11,11,1, 11.9,1,1, 0.108, 10510.110, 234.058, 52603.754 21/01/15,01:19:01,12,11,1, 11.9,1,1, 0.108, 10510.093, 234.072, 52603.758 21/01/15,01:19:01,13,11,1, 11.9,1,1, 0.108, 10510.112, 234.097, 52603.776 21/01/15,01:19:01,14,11,1, 11.9,1,1, 0.108, 10510.102, 234.065, 52603.771 21/01/15,01:19:01,15,11,1, 11.9,1,1, 0.108, 10510.126, 234.147, 52603.832 21/01/15,01:19:01,16,11,1, 11.9,1,1, 0.108, 10510.093, 234.074, 52603.781 21/01/15,01:19:01,17,11,1, 11.9,1,1, 0.108, 10510.104, 234.079, 52603.778 21/01/15,01:19:01,18,11,1, 11.9,1,1, 0.108, 10510.115, 234.059, 52603.755 21/01/15,01:19:01,19,11,1, 11.9,1,1, 0.108, 10510.128, 234.096, 52603.775 21/01/15,01:19:02,00,11,1, 11.9,1,1, 0.106, 10510.120, 234.096, 52603.775 21/01/15,01:19:02,01,11,1, 11.9,1,1, 0.106, 10510.096, 234.052, 52603.759 21/01/15,01:19:02,02,11,1, 11.9,1,1, 0.106, 10510.089, 234.087, 52603.771 21/01/15,01:19:02,03,11,1, 11.9,1,1, 0.106, 10510.125, 234.082, 52603.742 21/01/15,01:19:02,04,11,1, 11.9,1,1, 0.106, 10510.097, 234.075, 52603.755 21/01/15,01:19:02,05,11,1, 11.9,1,1, 0.106, 10510.135, 234.089, 52603.779 21/01/15,01:19:02,06,11,1, 11.9,1,1, 0.106, 10510.114, 234.098, 52603.716 21/01/15,01:19:02,07,11,1, 11.9,1,1, 0.106, 10510.118, 234.067, 52603.728 21/01/15,01:19:02,08,11,1, 11.9,1,1, 0.106, 10510.107, 234.067, 52603.763 21/01/15,01:19:02,09,11,1, 11.9,1,1, 0.106, 10510.138, 234.085, 52603.760 21/01/15,01:19:02,10,11,1, 11.9,1,1, 0.106, 10510.148, 234.143, 52603.824 21/01/15,01:19:02,11,11,1, 11.9,1,1, 0.106, 10510.164, 234.152, 52603.845 21/01/15,01:19:02,12,11,1, 11.9,1,1, 0.106, 10510.165, 234.167, 52603.847 21/01/15,01:19:02,13,11,1, 11.9,1,1, 0.106, 10510.138, 234.127, 52603.777 21/01/15,01:19:02,14,11,1, 11.9,1,1, 0.106, 10510.133, 234.172, 52603.828 21/01/15,01:19:02,15,11,1, 11.9,1,1, 0.106, 10510.142, 234.160, 52603.813 21/01/15,01:19:02,16,11,1, 11.9,1,1, 0.106, 10510.147, 234.118, 52603.760 21/01/15,01:19:02,17,11,1, 11.9,1,1, 0.106, 10510.163, 234.205, 52603.833 21/01/15,01:19:02,18,11,1, 11.9,1,1, 0.106, 10510.161, 234.188, 52603.803 21/01/15,01:19:02,19,11,1, 11.9,1,1, 0.106, 10510.141, 234.162, 52603.748 21/01/15,01:19:03,00,11,1, 11.8,1,1, 0.110, 10510.137, 234.162, 52603.748 21/01/15,01:19:03,01,11,1, 11.8,1,1, 0.110, 10510.160, 234.192, 52603.768 21/01/15,01:19:03,02,11,1, 11.8,1,1, 0.110, 10510.150, 234.194, 52603.808 21/01/15,01:19:03,03,11,1, 11.8,1,1, 0.110, 10510.120, 234.136, 52603.767 21/01/15,01:19:03,04,11,1, 11.8,1,1, 0.110, 10510.168, 234.199, 52603.830 21/01/15,01:19:03,05,11,1, 11.8,1,1, 0.110, 10510.164, 234.195, 52603.754 21/01/15,01:19:03,06,11,1, 11.8,1,1, 0.110, 10510.190, 234.283, 52603.832 21/01/15,01:19:03,07,11,1, 11.8,1,1, 0.110, 10510.161, 234.215, 52603.791 21/01/15,01:19:03,08,11,1, 11.8,1,1, 0.110, 10510.157, 234.197, 52603.764 21/01/15,01:19:03,09,11,1, 11.8,1,1, 0.110, 10510.148, 234.205, 52603.774 21/01/15,01:19:03,10,11,1, 11.8,1,1, 0.110, 10510.184, 234.201, 52603.782 21/01/15,01:19:03,11,11,1, 11.8,1,1, 0.110, 10510.169, 234.212, 52603.810 21/01/15,01:19:03,12,11,1, 11.8,1,1, 0.110, 10510.147, 234.232, 52603.805 21/01/15,01:19:03,13,11,1, 11.8,1,1, 0.110, 10510.185, 234.276, 52603.859 21/01/15,01:19:03,14,11,1, 11.8,1,1, 0.110, 10510.178, 234.253, 52603.854 21/01/15,01:19:03,15,11,1, 11.8,1,1, 0.110, 10510.195, 234.293, 52603.860 21/01/15,01:19:03,16,11,1, 11.8,1,1, 0.110, 10510.189, 234.254, 52603.841 21/01/15,01:19:03,17,11,1, 11.8,1,1, 0.110, 10510.170, 234.268, 52603.859 21/01/15,01:19:03,18,11,1, 11.8,1,1, 0.110, 10510.196, 234.300, 52603.837 21/01/15,01:19:03,19,11,1, 11.8,1,1, 0.110, 10510.190, 234.312, 52603.857 21/01/15,01:19:04,00,11,1, 11.9,1,1, 0.108, 10510.187, 234.312, 52603.857 21/01/15,01:19:04,01,11,1, 11.9,1,1, 0.108, 10510.212, 234.360, 52603.886 21/01/15,01:19:04,02,11,1, 11.9,1,1, 0.108, 10510.214, 234.340, 52603.852 21/01/15,01:19:04,03,11,1, 11.9,1,1, 0.108, 10510.204, 234.344, 52603.826 21/01/15,01:19:04,04,11,1, 11.9,1,1, 0.108, 10510.198, 234.294, 52603.808 21/01/15,01:19:04,05,11,1, 11.9,1,1, 0.108, 10510.191, 234.293, 52603.772 21/01/15,01:19:04,06,11,1, 11.9,1,1, 0.108, 10510.203, 234.400, 52603.871 21/01/15,01:19:04,07,11,1, 11.9,1,1, 0.108, 10510.183, 234.343, 52603.805 21/01/15,01:19:04,08,11,1, 11.9,1,1, 0.108, 10510.161, 234.329, 52603.788 21/01/15,01:19:04,09,11,1, 11.9,1,1, 0.108, 10510.179, 234.347, 52603.797 21/01/15,01:19:04,10,11,1, 11.9,1,1, 0.108, 10510.192, 234.382, 52603.871 21/01/15,01:19:04,11,11,1, 11.9,1,1, 0.108, 10510.217, 234.430, 52603.901 21/01/15,01:19:04,12,11,1, 11.9,1,1, 0.108, 10510.199, 234.359, 52603.817 21/01/15,01:19:04,13,11,1, 11.9,1,1, 0.108, 10510.174, 234.387, 52603.866 21/01/15,01:19:04,14,11,1, 11.9,1,1, 0.108, 10510.198, 234.352, 52603.801 21/01/15,01:19:04,15,11,1, 11.9,1,1, 0.108, 10510.204, 234.424, 52603.848 21/01/15,01:19:04,16,11,1, 11.9,1,1, 0.108, 10510.198, 234.447, 52603.862 21/01/15,01:19:04,17,11,1, 11.9,1,1, 0.108, 10510.192, 234.439, 52603.842 21/01/15,01:19:04,18,11,1, 11.9,1,1, 0.108, 10510.187, 234.408, 52603.835 21/01/15,01:19:04,19,11,1, 11.9,1,1, 0.108, 10510.205, 234.420, 52603.713 21/01/15,01:19:05,00,11,1, 11.9,1,1, 0.108, 10510.204, 234.420, 52603.713 21/01/15,01:19:05,01,11,1, 11.9,1,1, 0.108, 10510.190, 234.429, 52603.823 21/01/15,01:19:05,02,11,1, 11.9,1,1, 0.108, 10510.203, 234.429, 52603.811 21/01/15,01:19:05,03,11,1, 11.9,1,1, 0.108, 10510.222, 234.516, 52603.931 21/01/15,01:19:05,04,11,1, 11.9,1,1, 0.108, 10510.241, 234.502, 52603.906 21/01/15,01:19:05,05,11,1, 11.9,1,1, 0.108, 10510.210, 234.509, 52603.843 21/01/15,01:19:05,06,11,1, 11.9,1,1, 0.108, 10510.198, 234.460, 52603.843 21/01/15,01:19:05,07,11,1, 11.9,1,1, 0.108, 10510.174, 234.478, 52603.818 21/01/15,01:19:05,08,11,1, 11.9,1,1, 0.108, 10510.204, 234.518, 52603.845 21/01/15,01:19:05,09,11,1, 11.9,1,1, 0.108, 10510.224, 234.553, 52603.869 21/01/15,01:19:05,10,11,1, 11.9,1,1, 0.108, 10510.214, 234.583, 52603.897 21/01/15,01:19:05,11,11,1, 11.9,1,1, 0.108, 10510.234, 234.559, 52603.873 21/01/15,01:19:05,12,11,1, 11.9,1,1, 0.108, 10510.223, 234.568, 52603.889 21/01/15,01:19:05,13,11,1, 11.9,1,1, 0.108, 10510.196, 234.548, 52603.867 21/01/15,01:19:05,14,11,1, 11.9,1,1, 0.108, 10510.176, 234.525, 52603.829 21/01/15,01:19:05,15,11,1, 11.9,1,1, 0.108, 10510.196, 234.590, 52603.907 21/01/15,01:19:05,16,11,1, 11.9,1,1, 0.108, 10510.190, 234.576, 52603.852 21/01/15,01:19:05,17,11,1, 11.9,1,1, 0.108, 10510.201, 234.530, 52603.859 21/01/15,01:19:05,18,11,1, 11.9,1,1, 0.108, 10510.210, 234.583, 52603.871 21/01/15,01:19:05,19,11,1, 11.9,1,1, 0.108, 10510.210, 234.649, 52603.880 21/01/15,01:19:06,00,11,1, 11.8,1,1, 0.104, 10510.204, 234.649, 52603.880 21/01/15,01:19:06,01,11,1, 11.8,1,1, 0.104, 10510.178, 234.590, 52603.880 21/01/15,01:19:06,02,11,1, 11.8,1,1, 0.104, 10510.206, 234.651, 52603.875 21/01/15,01:19:06,03,11,1, 11.8,1,1, 0.104, 10510.191, 234.616, 52603.813 21/01/15,01:19:06,04,11,1, 11.8,1,1, 0.104, 10510.195, 234.617, 52603.835 21/01/15,01:19:06,05,11,1, 11.8,1,1, 0.104, 10510.206, 234.675, 52603.917 21/01/15,01:19:06,06,11,1, 11.8,1,1, 0.104, 10510.209, 234.653, 52603.915 21/01/15,01:19:06,07,11,1, 11.8,1,1, 0.104, 10510.177, 234.643, 52603.907 21/01/15,01:19:06,08,11,1, 11.8,1,1, 0.104, 10510.212, 234.701, 52603.935 21/01/15,01:19:06,09,11,1, 11.8,1,1, 0.104, 10510.186, 234.685, 52603.902 21/01/15,01:19:06,10,11,1, 11.8,1,1, 0.104, 10510.195, 234.676, 52603.913 21/01/15,01:19:06,11,11,1, 11.8,1,1, 0.104, 10510.216, 234.718, 52603.931 21/01/15,01:19:06,12,11,1, 11.8,1,1, 0.104, 10510.172, 234.681, 52603.911 21/01/15,01:19:06,13,11,1, 11.8,1,1, 0.104, 10510.180, 234.671, 52603.880 21/01/15,01:19:06,14,11,1, 11.8,1,1, 0.104, 10510.191, 234.728, 52603.915 21/01/15,01:19:06,15,11,1, 11.8,1,1, 0.104, 10510.170, 234.735, 52603.914 21/01/15,01:19:06,16,11,1, 11.8,1,1, 0.104, 10510.171, 234.680, 52603.867 21/01/15,01:19:06,17,11,1, 11.8,1,1, 0.104, 10510.174, 234.754, 52603.930 21/01/15,01:19:06,18,11,1, 11.8,1,1, 0.104, 10510.170, 234.687, 52603.855 21/01/15,01:19:06,19,11,1, 11.8,1,1, 0.104, 10510.175, 234.718, 52603.909 21/01/15,01:19:07,00,11,1, 11.9,1,1, 0.105, 10510.170, 234.718, 52603.909 21/01/15,01:19:07,01,11,1, 11.9,1,1, 0.105, 10510.179, 234.774, 52603.936 21/01/15,01:19:07,02,11,1, 11.9,1,1, 0.105, 10510.163, 234.730, 52603.873 21/01/15,01:19:07,03,11,1, 11.9,1,1, 0.105, 10510.163, 234.785, 52603.928 21/01/15,01:19:07,04,11,1, 11.9,1,1, 0.105, 10510.122, 234.727, 52603.863 21/01/15,01:19:07,05,11,1, 11.9,1,1, 0.105, 10510.179, 234.827, 52603.923 21/01/15,01:19:07,06,11,1, 11.9,1,1, 0.105, 10510.132, 234.740, 52603.862 21/01/15,01:19:07,07,11,1, 11.9,1,1, 0.105, 10510.167, 234.828, 52603.914 21/01/15,01:19:07,08,11,1, 11.9,1,1, 0.105, 10510.196, 234.810, 52603.799 21/01/15,01:19:07,09,11,1, 11.9,1,1, 0.105, 10510.108, 234.851, 52603.980 21/01/15,01:19:07,10,11,1, 11.9,1,1, 0.105, 10510.160, 234.860, 52603.970 21/01/15,01:19:07,11,11,1, 11.9,1,1, 0.105, 10510.131, 234.788, 52603.919 21/01/15,01:19:07,12,11,1, 11.9,1,1, 0.105, 10510.104, 234.835, 52604.158 21/01/15,01:19:07,13,11,1, 11.9,1,1, 0.105, 10510.155, 234.837, 52603.999 21/01/15,01:19:07,14,11,1, 11.9,1,1, 0.105, 10510.179, 234.848, 52603.946 21/01/15,01:19:07,15,11,1, 11.9,1,1, 0.105, 10510.128, 234.813, 52603.905 21/01/15,01:19:07,16,11,1, 11.9,1,1, 0.105, 10510.155, 234.845, 52603.944 21/01/15,01:19:07,17,11,1, 11.9,1,1, 0.105, 10510.164, 234.912, 52603.965 21/01/15,01:19:07,18,11,1, 11.9,1,1, 0.105, 10510.110, 234.844, 52603.907 21/01/15,01:19:07,19,11,1, 11.9,1,1, 0.105, 10510.147, 234.852, 52603.934 21/01/15,01:19:08,00,11,1, 11.9,1,1, 0.105, 10510.145, 234.852, 52603.934 21/01/15,01:19:08,01,11,1, 11.9,1,1, 0.105, 10510.122, 234.896, 52603.893 21/01/15,01:19:08,02,11,1, 11.9,1,1, 0.105, 10510.140, 234.886, 52603.900 21/01/15,01:19:08,03,11,1, 11.9,1,1, 0.105, 10510.129, 234.927, 52603.923 21/01/15,01:19:08,04,11,1, 11.9,1,1, 0.105, 10510.101, 234.862, 52603.874 21/01/15,01:19:08,05,11,1, 11.9,1,1, 0.105, 10510.138, 234.892, 52603.937 21/01/15,01:19:08,06,11,1, 11.9,1,1, 0.105, 10510.116, 234.907, 52603.924 21/01/15,01:19:08,07,11,1, 11.9,1,1, 0.105, 10510.103, 234.895, 52603.946 21/01/15,01:19:08,08,11,1, 11.9,1,1, 0.105, 10510.138, 234.894, 52603.976 21/01/15,01:19:08,09,11,1, 11.9,1,1, 0.105, 10510.106, 234.883, 52603.927 21/01/15,01:19:08,10,11,1, 11.9,1,1, 0.105, 10510.138, 234.985, 52604.008 21/01/15,01:19:08,11,11,1, 11.9,1,1, 0.105, 10510.101, 234.919, 52603.928 21/01/15,01:19:08,12,11,1, 11.9,1,1, 0.105, 10510.102, 234.938, 52603.881 21/01/15,01:19:08,13,11,1, 11.9,1,1, 0.105, 10510.100, 234.952, 52603.899 21/01/15,01:19:08,14,11,1, 11.9,1,1, 0.105, 10510.115, 234.951, 52603.919 21/01/15,01:19:08,15,11,1, 11.9,1,1, 0.105, 10510.118, 235.007, 52603.933 21/01/15,01:19:08,16,11,1, 11.9,1,1, 0.105, 10510.092, 234.980, 52604.052 21/01/15,01:19:08,17,11,1, 11.9,1,1, 0.105, 10510.120, 235.005, 52603.924 21/01/15,01:19:08,18,11,1, 11.9,1,1, 0.105, 10510.074, 234.953, 52603.940 21/01/15,01:19:08,19,11,1, 11.9,1,1, 0.105, 10510.116, 235.031, 52603.933 21/01/15,01:19:09,00,11,1, 11.9,1,1, 0.111, 10510.112, 235.031, 52603.933 21/01/15,01:19:09,01,11,1, 11.9,1,1, 0.111, 10510.100, 235.017, 52603.954 21/01/15,01:19:09,02,11,1, 11.9,1,1, 0.111, 10510.089, 235.058, 52603.954 21/01/15,01:19:09,03,11,1, 11.9,1,1, 0.111, 10510.086, 235.043, 52603.965 21/01/15,01:19:09,04,11,1, 11.9,1,1, 0.111, 10510.096, 235.002, 52603.929 21/01/15,01:19:09,05,11,1, 11.9,1,1, 0.111, 10510.096, 235.021, 52603.926 21/01/15,01:19:09,06,11,1, 11.9,1,1, 0.111, 10510.076, 235.040, 52603.959 21/01/15,01:19:09,07,11,1, 11.9,1,1, 0.111, 10510.080, 235.092, 52603.985 21/01/15,01:19:09,08,11,1, 11.9,1,1, 0.111, 10510.083, 235.053, 52603.949 21/01/15,01:19:09,09,11,1, 11.9,1,1, 0.111, 10510.056, 235.029, 52603.943 21/01/15,01:19:09,10,11,1, 11.9,1,1, 0.111, 10510.058, 235.027, 52603.957 21/01/15,01:19:09,11,11,1, 11.9,1,1, 0.111, 10510.071, 235.028, 52603.606 21/01/15,01:19:09,12,11,1, 11.9,1,1, 0.111, 10510.019, 235.079, 52604.069 21/01/15,01:19:09,13,11,1, 11.9,1,1, 0.111, 10510.067, 235.117, 52604.059 21/01/15,01:19:09,14,11,1, 11.9,1,1, 0.111, 10510.072, 235.087, 52603.976 21/01/15,01:19:09,15,11,1, 11.9,1,1, 0.111, 10510.067, 235.067, 52603.950 21/01/15,01:19:09,16,11,1, 11.9,1,1, 0.111, 10510.093, 235.138, 52603.968 21/01/15,01:19:09,17,11,1, 11.9,1,1, 0.111, 10510.046, 235.046, 52603.903 21/01/15,01:19:09,18,11,1, 11.9,1,1, 0.111, 10510.101, 235.132, 52603.985 21/01/15,01:19:09,19,11,1, 11.9,1,1, 0.111, 10510.051, 235.078, 52603.899 21/01/15,01:19:10,00,11,1, 11.8,1,1, 0.110, 10510.045, 235.078, 52603.899 21/01/15,01:19:10,01,11,1, 11.8,1,1, 0.110, 10510.080, 235.113, 52603.943 21/01/15,01:19:10,02,11,1, 11.8,1,1, 0.110, 10510.080, 235.152, 52604.015 21/01/15,01:19:10,03,11,1, 11.8,1,1, 0.110, 10510.089, 235.164, 52603.967 21/01/15,01:19:10,04,11,1, 11.8,1,1, 0.110, 10510.049, 235.106, 52603.912 21/01/15,01:19:10,05,11,1, 11.8,1,1, 0.110, 10510.101, 235.191, 52604.024 21/01/15,01:19:10,06,11,1, 11.8,1,1, 0.110, 10510.087, 235.139, 52603.963 21/01/15,01:19:10,07,11,1, 11.8,1,1, 0.110, 10510.059, 235.169, 52603.977 21/01/15,01:19:10,08,11,1, 11.8,1,1, 0.110, 10510.027, 235.126, 52604.132 21/01/15,01:19:10,09,11,1, 11.8,1,1, 0.110, 10510.020, 235.125, 52603.999 21/01/15,01:19:10,10,11,1, 11.8,1,1, 0.110, 10510.051, 235.123, 52603.994 21/01/15,01:19:10,11,11,1, 11.8,1,1, 0.110, 10510.047, 235.141, 52603.977 21/01/15,01:19:10,12,11,1, 11.8,1,1, 0.110, 10510.047, 235.205, 52603.994 21/01/15,01:19:10,13,11,1, 11.8,1,1, 0.110, 10510.051, 235.190, 52603.971 21/01/15,01:19:10,14,11,1, 11.8,1,1, 0.110, 10510.050, 235.179, 52603.980 21/01/15,01:19:10,15,11,1, 11.8,1,1, 0.110, 10510.031, 235.156, 52603.949 21/01/15,01:19:10,16,11,1, 11.8,1,1, 0.110, 10510.089, 235.229, 52604.053 21/01/15,01:19:10,17,11,1, 11.8,1,1, 0.110, 10510.054, 235.184, 52603.953 21/01/15,01:19:10,18,11,1, 11.8,1,1, 0.110, 10510.038, 235.173, 52603.906 21/01/15,01:19:10,19,11,1, 11.8,1,1, 0.110, 10510.041, 235.204, 52603.987 21/01/15,01:19:11,00,11,1, 11.9,1,1, 0.109, 10510.037, 235.204, 52603.987 21/01/15,01:19:11,01,11,1, 11.9,1,1, 0.109, 10510.063, 235.216, 52603.999 21/01/15,01:19:11,02,11,1, 11.9,1,1, 0.109, 10510.038, 235.221, 52603.958 21/01/15,01:19:11,03,11,1, 11.9,1,1, 0.109, 10510.057, 235.266, 52604.018 21/01/15,01:19:11,04,11,1, 11.9,1,1, 0.109, 10510.030, 235.204, 52603.952 21/01/15,01:19:11,05,11,1, 11.9,1,1, 0.109, 10510.072, 235.255, 52604.000 21/01/15,01:19:11,06,11,1, 11.9,1,1, 0.109, 10510.053, 235.285, 52603.971 21/01/15,01:19:11,07,11,1, 11.9,1,1, 0.109, 10510.037, 235.265, 52603.948 21/01/15,01:19:11,08,11,1, 11.9,1,1, 0.109, 10510.071, 235.285, 52604.001 21/01/15,01:19:11,09,11,1, 11.9,1,1, 0.109, 10510.063, 235.317, 52604.027 21/01/15,01:19:11,10,11,1, 11.9,1,1, 0.109, 10510.081, 235.304, 52604.027 21/01/15,01:19:11,11,11,1, 11.9,1,1, 0.109, 10510.031, 235.236, 52603.968 21/01/15,01:19:11,12,11,1, 11.9,1,1, 0.109, 10510.071, 235.271, 52604.010 21/01/15,01:19:11,13,11,1, 11.9,1,1, 0.109, 10510.092, 235.317, 52604.006 21/01/15,01:19:11,14,11,1, 11.9,1,1, 0.109, 10510.042, 235.290, 52603.985 21/01/15,01:19:11,15,11,1, 11.9,1,1, 0.109, 10510.037, 235.320, 52604.040 21/01/15,01:19:11,16,11,1, 11.9,1,1, 0.109, 10510.083, 235.312, 52604.001 21/01/15,01:19:11,17,11,1, 11.9,1,1, 0.109, 10510.045, 235.307, 52603.985 21/01/15,01:19:11,18,11,1, 11.9,1,1, 0.109, 10510.032, 235.266, 52603.969 21/01/15,01:19:11,19,11,1, 11.9,1,1, 0.109, 10510.059, 235.337, 52604.003 21/01/15,01:19:12,00,11,1, 11.9,1,1, 0.107, 10510.054, 235.337, 52604.003 21/01/15,01:19:12,01,11,1, 11.9,1,1, 0.107, 10510.067, 235.278, 52603.964 21/01/15,01:19:12,02,11,1, 11.9,1,1, 0.107, 10510.063, 235.362, 52604.019 21/01/15,01:19:12,03,11,1, 11.9,1,1, 0.107, 10510.045, 235.287, 52603.932 21/01/15,01:19:12,04,11,1, 11.9,1,1, 0.107, 10510.052, 235.377, 52604.026 21/01/15,01:19:12,05,11,1, 11.9,1,1, 0.107, 10510.024, 235.327, 52603.890 21/01/15,01:19:12,06,11,1, 11.9,1,1, 0.107, 10510.099, 235.347, 52603.981 21/01/15,01:19:12,07,11,1, 11.9,1,1, 0.107, 10510.061, 235.347, 52603.930 21/01/15,01:19:12,08,11,1, 11.9,1,1, 0.107, 10510.063, 235.354, 52603.973 21/01/15,01:19:12,09,11,1, 11.9,1,1, 0.107, 10510.040, 235.336, 52603.970 21/01/15,01:19:12,10,11,1, 11.9,1,1, 0.107, 10510.053, 235.372, 52604.001 21/01/15,01:19:12,11,11,1, 11.9,1,1, 0.107, 10510.093, 235.410, 52604.045 21/01/15,01:19:12,12,11,1, 11.9,1,1, 0.107, 10510.062, 235.352, 52603.989 21/01/15,01:19:12,13,11,1, 11.9,1,1, 0.107, 10510.039, 235.380, 52604.031 21/01/15,01:19:12,14,11,1, 11.9,1,1, 0.107, 10510.057, 235.380, 52604.028 21/01/15,01:19:12,15,11,1, 11.9,1,1, 0.107, 10510.057, 235.431, 52604.010 21/01/15,01:19:12,16,11,1, 11.9,1,1, 0.107, 10510.057, 235.361, 52603.978 21/01/15,01:19:12,17,11,1, 11.9,1,1, 0.107, 10510.076, 235.419, 52604.005 21/01/15,01:19:12,18,11,1, 11.9,1,1, 0.107, 10510.077, 235.454, 52604.002 21/01/15,01:19:12,19,11,1, 11.9,1,1, 0.107, 10510.039, 235.378, 52603.930 21/01/15,01:19:13,00,11,1, 11.8,1,1, 0.110, 10510.037, 235.378, 52603.930 21/01/15,01:19:13,01,11,1, 11.8,1,1, 0.110, 10510.045, 235.408, 52603.950 21/01/15,01:19:13,02,11,1, 11.8,1,1, 0.110, 10510.043, 235.424, 52603.944 21/01/15,01:19:13,03,11,1, 11.8,1,1, 0.110, 10510.083, 235.463, 52603.979 21/01/15,01:19:13,04,11,1, 11.8,1,1, 0.110, 10510.091, 235.455, 52603.988 21/01/15,01:19:13,05,11,1, 11.8,1,1, 0.110, 10510.067, 235.385, 52603.920 21/01/15,01:19:13,06,11,1, 11.8,1,1, 0.110, 10510.081, 235.450, 52603.941 21/01/15,01:19:13,07,11,1, 11.8,1,1, 0.110, 10510.058, 235.409, 52603.939 21/01/15,01:19:13,08,11,1, 11.8,1,1, 0.110, 10510.056, 235.426, 52604.138 21/01/15,01:19:13,09,11,1, 11.8,1,1, 0.110, 10510.056, 235.495, 52604.054 21/01/15,01:19:13,10,11,1, 11.8,1,1, 0.110, 10510.043, 235.456, 52604.006 21/01/15,01:19:13,11,11,1, 11.8,1,1, 0.110, 10510.089, 235.516, 52604.057 21/01/15,01:19:13,12,11,1, 11.8,1,1, 0.110, 10510.086, 235.496, 52604.013 21/01/15,01:19:13,13,11,1, 11.8,1,1, 0.110, 10510.069, 235.447, 52603.957 21/01/15,01:19:13,14,11,1, 11.8,1,1, 0.110, 10510.085, 235.494, 52604.019 21/01/15,01:19:13,15,11,1, 11.8,1,1, 0.110, 10510.071, 235.506, 52604.045 21/01/15,01:19:13,16,11,1, 11.8,1,1, 0.110, 10510.082, 235.491, 52604.012 21/01/15,01:19:13,17,11,1, 11.8,1,1, 0.110, 10510.105, 235.494, 52603.993 21/01/15,01:19:13,18,11,1, 11.8,1,1, 0.110, 10510.084, 235.513, 52604.001 21/01/15,01:19:13,19,11,1, 11.8,1,1, 0.110, 10510.117, 235.507, 52604.055 21/01/15,01:19:14,00,11,1, 11.9,1,1, 0.107, 10510.112, 235.507, 52604.055 21/01/15,01:19:14,01,11,1, 11.9,1,1, 0.107, 10510.125, 235.555, 52604.063 21/01/15,01:19:14,02,11,1, 11.9,1,1, 0.107, 10510.129, 235.548, 52604.044 21/01/15,01:19:14,03,11,1, 11.9,1,1, 0.107, 10510.140, 235.536, 52604.009 21/01/15,01:19:14,04,11,1, 11.9,1,1, 0.107, 10510.137, 235.608, 52604.033 21/01/15,01:19:14,05,11,1, 11.9,1,1, 0.107, 10510.154, 235.554, 52603.967 21/01/15,01:19:14,06,11,1, 11.9,1,1, 0.107, 10510.116, 235.524, 52603.950 21/01/15,01:19:14,07,11,1, 11.9,1,1, 0.107, 10510.158, 235.589, 52603.958 21/01/15,01:19:14,08,11,1, 11.9,1,1, 0.107, 10510.160, 235.537, 52603.947 21/01/15,01:19:14,09,11,1, 11.9,1,1, 0.107, 10510.120, 235.525, 52603.960 21/01/15,01:19:14,10,11,1, 11.9,1,1, 0.107, 10510.142, 235.565, 52603.993 21/01/15,01:19:14,11,11,1, 11.9,1,1, 0.107, 10510.145, 235.536, 52603.994 21/01/15,01:19:14,12,11,1, 11.9,1,1, 0.107, 10510.147, 235.566, 52603.989 21/01/15,01:19:14,13,11,1, 11.9,1,1, 0.107, 10510.166, 235.583, 52604.029 21/01/15,01:19:14,14,11,1, 11.9,1,1, 0.107, 10510.150, 235.542, 52603.990 21/01/15,01:19:14,15,11,1, 11.9,1,1, 0.107, 10510.149, 235.598, 52604.034 21/01/15,01:19:14,16,11,1, 11.9,1,1, 0.107, 10510.167, 235.562, 52603.985 21/01/15,01:19:14,17,11,1, 11.9,1,1, 0.107, 10510.154, 235.575, 52603.991 21/01/15,01:19:14,18,11,1, 11.9,1,1, 0.107, 10510.137, 235.607, 52604.006 21/01/15,01:19:14,19,11,1, 11.9,1,1, 0.107, 10510.139, 235.581, 52603.980 21/01/15,01:19:15,00,11,1, 11.9,1,1, 0.109, 10510.137, 235.581, 52603.980 21/01/15,01:19:15,01,11,1, 11.9,1,1, 0.109, 10510.159, 235.581, 52604.009 21/01/15,01:19:15,02,11,1, 11.9,1,1, 0.109, 10510.175, 235.629, 52604.044 21/01/15,01:19:15,03,11,1, 11.9,1,1, 0.109, 10510.164, 235.591, 52603.998 21/01/15,01:19:15,04,11,1, 11.9,1,1, 0.109, 10510.173, 235.638, 52604.016 21/01/15,01:19:15,05,11,1, 11.9,1,1, 0.109, 10510.194, 235.627, 52604.037 21/01/15,01:19:15,06,11,1, 11.9,1,1, 0.109, 10510.170, 235.651, 52604.044 21/01/15,01:19:15,07,11,1, 11.9,1,1, 0.109, 10510.196, 235.614, 52604.044 21/01/15,01:19:15,08,11,1, 11.9,1,1, 0.109, 10510.181, 235.614, 52604.014 21/01/15,01:19:15,09,11,1, 11.9,1,1, 0.109, 10510.142, 235.605, 52604.152 21/01/15,01:19:15,10,11,1, 11.9,1,1, 0.109, 10510.196, 235.643, 52604.050 21/01/15,01:19:15,11,11,1, 11.9,1,1, 0.109, 10510.166, 235.614, 52604.024 21/01/15,01:19:15,12,11,1, 11.9,1,1, 0.109, 10510.181, 235.669, 52604.045 21/01/15,01:19:15,13,11,1, 11.9,1,1, 0.109, 10510.171, 235.652, 52604.022 21/01/15,01:19:15,14,11,1, 11.9,1,1, 0.109, 10510.182, 235.654, 52604.005 21/01/15,01:19:15,15,11,1, 11.9,1,1, 0.109, 10510.182, 235.674, 52604.011 21/01/15,01:19:15,16,11,1, 11.9,1,1, 0.109, 10510.182, 235.646, 52603.995 21/01/15,01:19:15,17,11,1, 11.9,1,1, 0.109, 10510.194, 235.683, 52604.010 21/01/15,01:19:15,18,11,1, 11.9,1,1, 0.109, 10510.182, 235.712, 52604.034 21/01/15,01:19:15,19,11,1, 11.9,1,1, 0.109, 10510.185, 235.657, 52604.035 21/01/15,01:19:16,00,11,1, 11.9,1,1, 0.107, 10510.179, 235.657, 52604.035 21/01/15,01:19:16,01,11,1, 11.9,1,1, 0.107, 10510.175, 235.680, 52604.031 21/01/15,01:19:16,02,11,1, 11.9,1,1, 0.107, 10510.194, 235.676, 52604.030 21/01/15,01:19:16,03,11,1, 11.9,1,1, 0.107, 10510.227, 235.699, 52604.017 21/01/15,01:19:16,04,11,1, 11.9,1,1, 0.107, 10510.198, 235.673, 52604.009 21/01/15,01:19:16,05,11,1, 11.9,1,1, 0.107, 10510.205, 235.731, 52604.052 21/01/15,01:19:16,06,11,1, 11.9,1,1, 0.107, 10510.222, 235.735, 52604.073 21/01/15,01:19:16,07,11,1, 11.9,1,1, 0.107, 10510.196, 235.663, 52604.022 21/01/15,01:19:16,08,11,1, 11.9,1,1, 0.107, 10510.227, 235.742, 52604.058 21/01/15,01:19:16,09,11,1, 11.9,1,1, 0.107, 10510.229, 235.757, 52604.065 21/01/15,01:19:16,10,11,1, 11.9,1,1, 0.107, 10510.216, 235.742, 52604.058 21/01/15,01:19:16,11,11,1, 11.9,1,1, 0.107, 10510.198, 235.710, 52604.038 21/01/15,01:19:16,12,11,1, 11.9,1,1, 0.107, 10510.187, 235.726, 52604.026 21/01/15,01:19:16,13,11,1, 11.9,1,1, 0.107, 10510.221, 235.747, 52604.060 21/01/15,01:19:16,14,11,1, 11.9,1,1, 0.107, 10510.206, 235.698, 52603.997 21/01/15,01:19:16,15,11,1, 11.9,1,1, 0.107, 10510.212, 235.709, 52604.027 21/01/15,01:19:16,16,11,1, 11.9,1,1, 0.107, 10510.229, 235.746, 52604.014 21/01/15,01:19:16,17,11,1, 11.9,1,1, 0.107, 10510.213, 235.755, 52604.010 21/01/15,01:19:16,18,11,1, 11.9,1,1, 0.107, 10510.208, 235.732, 52603.993 21/01/15,01:19:16,19,11,1, 11.9,1,1, 0.107, 10510.214, 235.763, 52604.010 21/01/15,01:19:17,00,11,1, 11.8,1,1, 0.108, 10510.212, 235.763, 52604.010 21/01/15,01:19:17,01,11,1, 11.8,1,1, 0.108, 10510.230, 235.751, 52604.012 21/01/15,01:19:17,02,11,1, 11.8,1,1, 0.108, 10510.208, 235.741, 52603.993 21/01/15,01:19:17,03,11,1, 11.8,1,1, 0.108, 10510.226, 235.771, 52604.045 21/01/15,01:19:17,04,11,1, 11.8,1,1, 0.108, 10510.224, 235.774, 52604.024 21/01/15,01:19:17,05,11,1, 11.8,1,1, 0.108, 10510.225, 235.801, 52604.025 21/01/15,01:19:17,06,11,1, 11.8,1,1, 0.108, 10510.201, 235.752, 52604.002 21/01/15,01:19:17,07,11,1, 11.8,1,1, 0.108, 10510.233, 235.777, 52604.058 21/01/15,01:19:17,08,11,1, 11.8,1,1, 0.108, 10510.222, 235.796, 52604.009 21/01/15,01:19:17,09,11,1, 11.8,1,1, 0.108, 10510.228, 235.813, 52604.056 21/01/15,01:19:17,10,11,1, 11.8,1,1, 0.108, 10510.215, 235.764, 52604.002 21/01/15,01:19:17,11,11,1, 11.8,1,1, 0.108, 10510.227, 235.814, 52604.036 21/01/15,01:19:17,12,11,1, 11.8,1,1, 0.108, 10510.243, 235.786, 52603.994 21/01/15,01:19:17,13,11,1, 11.8,1,1, 0.108, 10510.232, 235.824, 52604.039 21/01/15,01:19:17,14,11,1, 11.8,1,1, 0.108, 10510.253, 235.806, 52604.010 21/01/15,01:19:17,15,11,1, 11.8,1,1, 0.108, 10510.246, 235.810, 52604.006 21/01/15,01:19:17,16,11,1, 11.8,1,1, 0.108, 10510.263, 235.815, 52604.062 21/01/15,01:19:17,17,11,1, 11.8,1,1, 0.108, 10510.245, 235.838, 52604.059 21/01/15,01:19:17,18,11,1, 11.8,1,1, 0.108, 10510.266, 235.834, 52604.039 21/01/15,01:19:17,19,11,1, 11.8,1,1, 0.108, 10510.234, 235.831, 52603.986 21/01/15,01:19:18,00,11,1, 11.9,1,1, 0.106, 10510.229, 235.831, 52603.986 21/01/15,01:19:18,01,11,1, 11.9,1,1, 0.106, 10510.283, 235.854, 52604.021 21/01/15,01:19:18,02,11,1, 11.9,1,1, 0.106, 10510.284, 235.813, 52604.002 21/01/15,01:19:18,03,11,1, 11.9,1,1, 0.106, 10510.300, 235.856, 52603.995 21/01/15,01:19:18,04,11,1, 11.9,1,1, 0.106, 10510.269, 235.842, 52604.008 21/01/15,01:19:18,05,11,1, 11.9,1,1, 0.106, 10510.274, 235.806, 52603.996 21/01/15,01:19:18,06,11,1, 11.9,1,1, 0.106, 10510.241, 235.858, 52604.010 21/01/15,01:19:18,07,11,1, 11.9,1,1, 0.106, 10510.265, 235.862, 52604.031 21/01/15,01:19:18,08,11,1, 11.9,1,1, 0.106, 10510.264, 235.834, 52603.950 21/01/15,01:19:18,09,11,1, 11.9,1,1, 0.106, 10510.275, 235.809, 52603.997 21/01/15,01:19:18,10,11,1, 11.9,1,1, 0.106, 10510.259, 235.805, 52603.989 21/01/15,01:19:18,11,11,1, 11.9,1,1, 0.106, 10510.280, 235.856, 52604.022 21/01/15,01:19:18,12,11,1, 11.9,1,1, 0.106, 10510.312, 235.867, 52604.025 21/01/15,01:19:18,13,11,1, 11.9,1,1, 0.106, 10510.323, 235.917, 52604.095 21/01/15,01:19:18,14,11,1, 11.9,1,1, 0.106, 10510.290, 235.876, 52604.019 21/01/15,01:19:18,15,11,1, 11.9,1,1, 0.106, 10510.306, 235.861, 52604.039 21/01/15,01:19:18,16,11,1, 11.9,1,1, 0.106, 10510.304, 235.863, 52604.004 21/01/15,01:19:18,17,11,1, 11.9,1,1, 0.106, 10510.329, 235.907, 52604.039 21/01/15,01:19:18,18,11,1, 11.9,1,1, 0.106, 10510.308, 235.844, 52604.022 21/01/15,01:19:18,19,11,1, 11.9,1,1, 0.106, 10510.327, 235.937, 52604.056 21/01/15,01:19:19,00,11,1, 11.8,1,1, 0.108, 10510.321, 235.937, 52604.056 21/01/15,01:19:19,01,11,1, 11.8,1,1, 0.108, 10510.316, 235.879, 52603.985 21/01/15,01:19:19,02,11,1, 11.8,1,1, 0.108, 10510.331, 235.901, 52604.045 21/01/15,01:19:19,03,11,1, 11.8,1,1, 0.108, 10510.312, 235.913, 52604.057 21/01/15,01:19:19,04,11,1, 11.8,1,1, 0.108, 10510.312, 235.892, 52604.011 21/01/15,01:19:19,05,11,1, 11.8,1,1, 0.108, 10510.293, 235.883, 52603.985 21/01/15,01:19:19,06,11,1, 11.8,1,1, 0.108, 10510.298, 235.881, 52603.982 21/01/15,01:19:19,07,11,1, 11.8,1,1, 0.108, 10510.328, 235.887, 52604.026 21/01/15,01:19:19,08,11,1, 11.8,1,1, 0.108, 10510.349, 235.938, 52604.044 21/01/15,01:19:19,09,11,1, 11.8,1,1, 0.108, 10510.342, 235.908, 52604.015 21/01/15,01:19:19,10,11,1, 11.8,1,1, 0.108, 10510.334, 235.862, 52603.962 21/01/15,01:19:19,11,11,1, 11.8,1,1, 0.108, 10510.341, 235.935, 52604.035 21/01/15,01:19:19,12,11,1, 11.8,1,1, 0.108, 10510.364, 235.892, 52604.030 21/01/15,01:19:19,13,11,1, 11.8,1,1, 0.108, 10510.350, 235.914, 52604.013 21/01/15,01:19:19,14,11,1, 11.8,1,1, 0.108, 10510.339, 235.873, 52603.979 21/01/15,01:19:19,15,11,1, 11.8,1,1, 0.108, 10510.367, 235.945, 52604.059 21/01/15,01:19:19,16,11,1, 11.8,1,1, 0.108, 10510.381, 235.896, 52603.985 21/01/15,01:19:19,17,11,1, 11.8,1,1, 0.108, 10510.358, 235.906, 52604.013 21/01/15,01:19:19,18,11,1, 11.8,1,1, 0.108, 10510.377, 235.904, 52604.037 21/01/15,01:19:19,19,11,1, 11.8,1,1, 0.108, 10510.395, 235.944, 52604.042 21/01/15,01:19:20,00,11,1, 11.8,1,1, 0.107, 10510.387, 235.944, 52604.042 21/01/15,01:19:20,01,11,1, 11.8,1,1, 0.107, 10510.345, 235.934, 52604.025 21/01/15,01:19:20,02,11,1, 11.8,1,1, 0.107, 10510.376, 235.952, 52604.044 21/01/15,01:19:20,03,11,1, 11.8,1,1, 0.107, 10510.374, 235.941, 52604.008 21/01/15,01:19:20,04,11,1, 11.8,1,1, 0.107, 10510.384, 235.953, 52604.046 21/01/15,01:19:20,05,11,1, 11.8,1,1, 0.107, 10510.381, 235.903, 52603.986 21/01/15,01:19:20,06,11,1, 11.8,1,1, 0.107, 10510.377, 235.930, 52603.997 21/01/15,01:19:20,07,11,1, 11.8,1,1, 0.107, 10510.394, 235.942, 52604.006 21/01/15,01:19:20,08,11,1, 11.8,1,1, 0.107, 10510.402, 235.952, 52603.978 21/01/15,01:19:20,09,11,1, 11.8,1,1, 0.107, 10510.407, 235.918, 52603.992 21/01/15,01:19:20,10,11,1, 11.8,1,1, 0.107, 10510.388, 235.948, 52604.027 21/01/15,01:19:20,11,11,1, 11.8,1,1, 0.107, 10510.402, 235.920, 52603.981 21/01/15,01:19:20,12,11,1, 11.8,1,1, 0.107, 10510.419, 235.947, 52604.013 21/01/15,01:19:20,13,11,1, 11.8,1,1, 0.107, 10510.389, 235.926, 52603.997 21/01/15,01:19:20,14,11,1, 11.8,1,1, 0.107, 10510.406, 235.891, 52604.010 21/01/15,01:19:20,15,11,1, 11.8,1,1, 0.107, 10510.427, 235.935, 52604.069 21/01/15,01:19:20,16,11,1, 11.8,1,1, 0.107, 10510.437, 235.984, 52604.050 21/01/15,01:19:20,17,11,1, 11.8,1,1, 0.107, 10510.442, 235.942, 52604.003 21/01/15,01:19:20,18,11,1, 11.8,1,1, 0.107, 10510.436, 235.910, 52603.997 21/01/15,01:19:20,19,11,1, 11.8,1,1, 0.107, 10510.430, 235.910, 52604.016 21/01/15,01:19:21,00,11,1, 11.9,1,1, 0.110, 10510.429, 235.910, 52604.016 21/01/15,01:19:21,01,11,1, 11.9,1,1, 0.110, 10510.438, 235.957, 52604.008 21/01/15,01:19:21,02,11,1, 11.9,1,1, 0.110, 10510.438, 235.968, 52604.066 21/01/15,01:19:21,03,11,1, 11.9,1,1, 0.110, 10510.458, 235.948, 52603.990 21/01/15,01:19:21,04,11,1, 11.9,1,1, 0.110, 10510.459, 235.999, 52604.088 21/01/15,01:19:21,05,11,1, 11.9,1,1, 0.110, 10510.469, 236.008, 52604.086 21/01/15,01:19:21,06,11,1, 11.9,1,1, 0.110, 10510.453, 235.936, 52603.993 21/01/15,01:19:21,07,11,1, 11.9,1,1, 0.110, 10510.542, 235.986, 52603.866 21/01/15,01:19:21,08,11,1, 11.9,1,1, 0.110, 10510.507, 235.964, 52604.138 21/01/15,01:19:21,09,11,1, 11.9,1,1, 0.110, 10510.484, 235.927, 52603.897 21/01/15,01:19:21,10,11,1, 11.9,1,1, 0.110, 10510.513, 235.978, 52603.976 21/01/15,01:19:21,11,11,1, 11.9,1,1, 0.110, 10510.505, 235.966, 52603.988 21/01/15,01:19:21,12,11,1, 11.9,1,1, 0.110, 10510.512, 235.998, 52604.045 21/01/15,01:19:21,13,11,1, 11.9,1,1, 0.110, 10510.509, 235.959, 52604.003 21/01/15,01:19:21,14,11,1, 11.9,1,1, 0.110, 10510.523, 235.946, 52603.995 21/01/15,01:19:21,15,11,1, 11.9,1,1, 0.110, 10510.519, 236.012, 52604.036 21/01/15,01:19:21,16,11,1, 11.9,1,1, 0.110, 10510.506, 235.987, 52604.029 21/01/15,01:19:21,17,11,1, 11.9,1,1, 0.110, 10510.533, 235.987, 52603.997 21/01/15,01:19:21,18,11,1, 11.9,1,1, 0.110, 10510.530, 236.002, 52604.006 21/01/15,01:19:21,19,11,1, 11.9,1,1, 0.110, 10510.550, 236.015, 52604.077 21/01/15,01:19:22,00,11,1, 11.9,1,1, 0.109, 10510.546, 236.015, 52604.077 21/01/15,01:19:22,01,11,1, 11.9,1,1, 0.109, 10510.492, 235.960, 52604.000 21/01/15,01:19:22,02,11,1, 11.9,1,1, 0.109, 10510.526, 235.941, 52604.016 21/01/15,01:19:22,03,11,1, 11.9,1,1, 0.109, 10510.540, 235.968, 52603.983 21/01/15,01:19:22,04,11,1, 11.9,1,1, 0.109, 10510.554, 235.991, 52604.046 21/01/15,01:19:22,05,11,1, 11.9,1,1, 0.109, 10510.572, 236.020, 52604.049 21/01/15,01:19:22,06,11,1, 11.9,1,1, 0.109, 10510.540, 235.977, 52603.960 21/01/15,01:19:22,07,11,1, 11.9,1,1, 0.109, 10510.541, 235.939, 52603.984 21/01/15,01:19:22,08,11,1, 11.9,1,1, 0.109, 10510.544, 235.936, 52603.987 21/01/15,01:19:22,09,11,1, 11.9,1,1, 0.109, 10510.547, 235.946, 52603.985 21/01/15,01:19:22,10,11,1, 11.9,1,1, 0.109, 10510.581, 236.007, 52604.012 21/01/15,01:19:22,11,11,1, 11.9,1,1, 0.109, 10510.581, 236.045, 52604.036 21/01/15,01:19:22,12,11,1, 11.9,1,1, 0.109, 10510.588, 235.986, 52604.009 21/01/15,01:19:22,13,11,1, 11.9,1,1, 0.109, 10510.593, 236.000, 52604.030 21/01/15,01:19:22,14,11,1, 11.9,1,1, 0.109, 10510.576, 236.017, 52604.032 21/01/15,01:19:22,15,11,1, 11.9,1,1, 0.109, 10510.557, 236.013, 52603.996 21/01/15,01:19:22,16,11,1, 11.9,1,1, 0.109, 10510.656, 235.941, 52603.916 21/01/15,01:19:22,17,11,1, 11.9,1,1, 0.109, 10510.615, 236.028, 52604.031 21/01/15,01:19:22,18,11,1, 11.9,1,1, 0.109, 10510.601, 236.035, 52604.000 21/01/15,01:19:22,19,11,1, 11.9,1,1, 0.109, 10510.595, 235.982, 52603.960 21/01/15,01:19:23,00,11,1, 11.9,1,1, 0.108, 10510.588, 235.982, 52603.960 21/01/15,01:19:23,01,11,1, 11.9,1,1, 0.108, 10510.613, 235.968, 52603.961 21/01/15,01:19:23,02,11,1, 11.9,1,1, 0.108, 10510.603, 235.976, 52603.994 21/01/15,01:19:23,03,11,1, 11.9,1,1, 0.108, 10510.613, 236.067, 52604.035 21/01/15,01:19:23,04,11,1, 11.9,1,1, 0.108, 10510.643, 236.049, 52604.029 21/01/15,01:19:23,05,11,1, 11.9,1,1, 0.108, 10510.628, 236.007, 52603.965 21/01/15,01:19:23,06,11,1, 11.9,1,1, 0.108, 10510.635, 236.041, 52604.040 21/01/15,01:19:23,07,11,1, 11.9,1,1, 0.108, 10510.605, 235.957, 52603.942 21/01/15,01:19:23,08,11,1, 11.9,1,1, 0.108, 10510.656, 236.000, 52603.983 21/01/15,01:19:23,09,11,1, 11.9,1,1, 0.108, 10510.667, 236.033, 52604.028 21/01/15,01:19:23,10,11,1, 11.9,1,1, 0.108, 10510.624, 235.979, 52603.945 21/01/15,01:19:23,11,11,1, 11.9,1,1, 0.108, 10510.624, 235.981, 52603.929 21/01/15,01:19:23,12,11,1, 11.9,1,1, 0.108, 10510.673, 236.047, 52604.030 21/01/15,01:19:23,13,11,1, 11.9,1,1, 0.108, 10510.653, 236.019, 52604.006 21/01/15,01:19:23,14,11,1, 11.9,1,1, 0.108, 10510.652, 235.992, 52603.943 21/01/15,01:19:23,15,11,1, 11.9,1,1, 0.108, 10510.675, 236.030, 52603.977 21/01/15,01:19:23,16,11,1, 11.9,1,1, 0.108, 10510.690, 236.014, 52603.971 21/01/15,01:19:23,17,11,1, 11.9,1,1, 0.108, 10510.655, 236.013, 52603.817 21/01/15,01:19:23,18,11,1, 11.9,1,1, 0.108, 10510.630, 236.007, 52603.991 21/01/15,01:19:23,19,11,1, 11.9,1,1, 0.108, 10510.680, 236.050, 52604.001 21/01/15,01:19:24,00,11,1, 11.8,1,1, 0.110, 10510.679, 236.050, 52604.001 21/01/15,01:19:24,01,11,1, 11.8,1,1, 0.110, 10510.677, 236.077, 52603.994 21/01/15,01:19:24,02,11,1, 11.8,1,1, 0.110, 10510.693, 236.016, 52604.018 21/01/15,01:19:24,03,11,1, 11.8,1,1, 0.110, 10510.709, 236.019, 52603.940 21/01/15,01:19:24,04,11,1, 11.8,1,1, 0.110, 10510.689, 236.069, 52603.952 21/01/15,01:19:24,05,11,1, 11.8,1,1, 0.110, 10510.695, 235.997, 52603.947 21/01/15,01:19:24,06,11,1, 11.8,1,1, 0.110, 10510.740, 236.059, 52603.963 21/01/15,01:19:24,07,11,1, 11.8,1,1, 0.110, 10510.723, 236.045, 52603.956 21/01/15,01:19:24,08,11,1, 11.8,1,1, 0.110, 10510.711, 236.033, 52603.948 21/01/15,01:19:24,09,11,1, 11.8,1,1, 0.110, 10510.736, 236.105, 52604.026 21/01/15,01:19:24,10,11,1, 11.8,1,1, 0.110, 10510.736, 236.081, 52604.017 21/01/15,01:19:24,11,11,1, 11.8,1,1, 0.110, 10510.690, 236.014, 52603.702 21/01/15,01:19:24,12,11,1, 11.8,1,1, 0.110, 10510.712, 236.130, 52604.103 21/01/15,01:19:24,13,11,1, 11.8,1,1, 0.110, 10510.723, 236.081, 52604.050 21/01/15,01:19:24,14,11,1, 11.8,1,1, 0.110, 10510.756, 236.096, 52604.035 21/01/15,01:19:24,15,11,1, 11.8,1,1, 0.110, 10510.716, 236.050, 52603.976 21/01/15,01:19:24,16,11,1, 11.8,1,1, 0.110, 10510.728, 236.061, 52604.022 21/01/15,01:19:24,17,11,1, 11.8,1,1, 0.110, 10510.757, 236.105, 52603.981 21/01/15,01:19:24,18,11,1, 11.8,1,1, 0.110, 10510.772, 236.106, 52604.047 21/01/15,01:19:24,19,11,1, 11.8,1,1, 0.110, 10510.770, 236.112, 52604.041 21/01/15,01:19:25,00,11,1, 11.9,1,1, 0.109, 10510.763, 236.112, 52604.041 21/01/15,01:19:25,01,11,1, 11.9,1,1, 0.109, 10510.758, 236.090, 52603.948 21/01/15,01:19:25,02,11,1, 11.9,1,1, 0.109, 10510.783, 236.147, 52604.028 21/01/15,01:19:25,03,11,1, 11.9,1,1, 0.109, 10510.757, 236.038, 52603.978 21/01/15,01:19:25,04,11,1, 11.9,1,1, 0.109, 10510.786, 236.091, 52603.999 21/01/15,01:19:25,05,11,1, 11.9,1,1, 0.109, 10510.815, 236.099, 52603.880 21/01/15,01:19:25,06,11,1, 11.9,1,1, 0.109, 10510.806, 236.089, 52604.032 21/01/15,01:19:25,07,11,1, 11.9,1,1, 0.109, 10510.808, 236.131, 52604.039 21/01/15,01:19:25,08,11,1, 11.9,1,1, 0.109, 10510.817, 236.152, 52604.055 21/01/15,01:19:25,09,11,1, 11.9,1,1, 0.109, 10510.819, 236.141, 52604.032 21/01/15,01:19:25,10,11,1, 11.9,1,1, 0.109, 10510.782, 236.121, 52603.987 21/01/15,01:19:25,11,11,1, 11.9,1,1, 0.109, 10510.834, 236.130, 52604.049 21/01/15,01:19:25,12,11,1, 11.9,1,1, 0.109, 10510.808, 236.111, 52604.031 21/01/15,01:19:25,13,11,1, 11.9,1,1, 0.109, 10510.834, 236.136, 52604.044 21/01/15,01:19:25,14,11,1, 11.9,1,1, 0.109, 10510.832, 236.134, 52604.037 21/01/15,01:19:25,15,11,1, 11.9,1,1, 0.109, 10510.801, 236.110, 52604.014 21/01/15,01:19:25,16,11,1, 11.9,1,1, 0.109, 10510.829, 236.134, 52604.033 21/01/15,01:19:25,17,11,1, 11.9,1,1, 0.109, 10510.836, 236.162, 52604.040 21/01/15,01:19:25,18,11,1, 11.9,1,1, 0.109, 10510.827, 236.187, 52604.048 21/01/15,01:19:25,19,11,1, 11.9,1,1, 0.109, 10510.816, 236.126, 52603.977 21/01/15,01:19:26,00,11,1, 11.8,1,1, 0.112, 10510.813, 236.126, 52603.977 21/01/15,01:19:26,01,11,1, 11.8,1,1, 0.112, 10510.814, 236.140, 52604.021 21/01/15,01:19:26,02,11,1, 11.8,1,1, 0.112, 10510.862, 236.203, 52604.116 21/01/15,01:19:26,03,11,1, 11.8,1,1, 0.112, 10510.846, 236.162, 52604.034 21/01/15,01:19:26,04,11,1, 11.8,1,1, 0.112, 10510.834, 236.172, 52603.988 21/01/15,01:19:26,05,11,1, 11.8,1,1, 0.112, 10510.836, 236.127, 52603.994 21/01/15,01:19:26,06,11,1, 11.8,1,1, 0.112, 10510.856, 236.173, 52604.002 21/01/15,01:19:26,07,11,1, 11.8,1,1, 0.112, 10510.845, 236.235, 52604.051 21/01/15,01:19:26,08,11,1, 11.8,1,1, 0.112, 10510.870, 236.242, 52604.063 21/01/15,01:19:26,09,11,1, 11.8,1,1, 0.112, 10510.867, 236.167, 52604.039 21/01/15,01:19:26,10,11,1, 11.8,1,1, 0.112, 10510.857, 236.200, 52604.043 21/01/15,01:19:26,11,11,1, 11.8,1,1, 0.112, 10510.871, 236.165, 52603.982 21/01/15,01:19:26,12,11,1, 11.8,1,1, 0.112, 10510.891, 236.232, 52604.029 21/01/15,01:19:26,13,11,1, 11.8,1,1, 0.112, 10510.920, 236.245, 52604.094 21/01/15,01:19:26,14,11,1, 11.8,1,1, 0.112, 10510.879, 236.194, 52603.960 21/01/15,01:19:26,15,11,1, 11.8,1,1, 0.112, 10510.897, 236.178, 52604.038 21/01/15,01:19:26,16,11,1, 11.8,1,1, 0.112, 10510.899, 236.228, 52604.064 21/01/15,01:19:26,17,11,1, 11.8,1,1, 0.112, 10510.875, 236.254, 52604.041 21/01/15,01:19:26,18,11,1, 11.8,1,1, 0.112, 10510.886, 236.241, 52604.055 21/01/15,01:19:26,19,11,1, 11.8,1,1, 0.112, 10510.894, 236.255, 52604.058 21/01/15,01:19:27,00,11,1, 11.8,1,1, 0.111, 10510.888, 236.255, 52604.058 21/01/15,01:19:27,01,11,1, 11.8,1,1, 0.111, 10510.911, 236.231, 52604.022 21/01/15,01:19:27,02,11,1, 11.8,1,1, 0.111, 10510.872, 236.224, 52604.003 21/01/15,01:19:27,03,11,1, 11.8,1,1, 0.111, 10510.872, 236.187, 52603.986 21/01/15,01:19:27,04,11,1, 11.8,1,1, 0.111, 10510.880, 236.240, 52604.000 21/01/15,01:19:27,05,11,1, 11.8,1,1, 0.111, 10510.885, 236.241, 52604.000 21/01/15,01:19:27,06,11,1, 11.8,1,1, 0.111, 10510.888, 236.256, 52604.011 21/01/15,01:19:27,07,11,1, 11.8,1,1, 0.111, 10510.900, 236.232, 52603.989 21/01/15,01:19:27,08,11,1, 11.8,1,1, 0.111, 10510.918, 236.273, 52603.998 21/01/15,01:19:27,09,11,1, 11.8,1,1, 0.111, 10510.933, 236.340, 52604.060 21/01/15,01:19:27,10,11,1, 11.8,1,1, 0.111, 10510.897, 236.220, 52603.946 21/01/15,01:19:27,11,11,1, 11.8,1,1, 0.111, 10510.932, 236.285, 52603.981 21/01/15,01:19:27,12,11,1, 11.8,1,1, 0.111, 10510.915, 236.253, 52603.978 21/01/15,01:19:27,13,11,1, 11.8,1,1, 0.111, 10510.895, 236.256, 52603.953 21/01/15,01:19:27,14,11,1, 11.8,1,1, 0.111, 10510.914, 236.217, 52603.974 21/01/15,01:19:27,15,11,1, 11.8,1,1, 0.111, 10510.926, 236.252, 52604.003 21/01/15,01:19:27,16,11,1, 11.8,1,1, 0.111, 10510.930, 236.241, 52603.991 21/01/15,01:19:27,17,11,1, 11.8,1,1, 0.111, 10510.944, 236.291, 52604.017 21/01/15,01:19:27,18,11,1, 11.8,1,1, 0.111, 10510.935, 236.318, 52604.013 21/01/15,01:19:27,19,11,1, 11.8,1,1, 0.111, 10510.937, 236.324, 52604.020 21/01/15,01:19:28,00,11,1, 11.9,1,1, 0.108, 10510.930, 236.324, 52604.020 21/01/15,01:19:28,01,11,1, 11.9,1,1, 0.108, 10510.919, 236.268, 52603.992 21/01/15,01:19:28,02,11,1, 11.9,1,1, 0.108, 10510.961, 236.343, 52604.068 21/01/15,01:19:28,03,11,1, 11.9,1,1, 0.108, 10510.949, 236.300, 52604.010 21/01/15,01:19:28,04,11,1, 11.9,1,1, 0.108, 10510.959, 236.348, 52604.035 21/01/15,01:19:28,05,11,1, 11.9,1,1, 0.108, 10510.938, 236.309, 52603.968 21/01/15,01:19:28,06,11,1, 11.9,1,1, 0.108, 10510.983, 236.354, 52604.044 21/01/15,01:19:28,07,11,1, 11.9,1,1, 0.108, 10510.970, 236.383, 52604.061 21/01/15,01:19:28,08,11,1, 11.9,1,1, 0.108, 10510.964, 236.342, 52604.008 21/01/15,01:19:28,09,11,1, 11.9,1,1, 0.108, 10510.954, 236.313, 52603.999 21/01/15,01:19:28,10,11,1, 11.9,1,1, 0.108, 10510.979, 236.355, 52604.014 21/01/15,01:19:28,11,11,1, 11.9,1,1, 0.108, 10511.022, 236.390, 52604.009 21/01/15,01:19:28,12,11,1, 11.9,1,1, 0.108, 10510.984, 236.345, 52603.996 21/01/15,01:19:28,13,11,1, 11.9,1,1, 0.108, 10510.985, 236.343, 52604.031 21/01/15,01:19:28,14,11,1, 11.9,1,1, 0.108, 10510.985, 236.330, 52603.970 21/01/15,01:19:28,15,11,1, 11.9,1,1, 0.108, 10511.021, 236.376, 52604.049 21/01/15,01:19:28,16,11,1, 11.9,1,1, 0.108, 10511.012, 236.389, 52604.022 21/01/15,01:19:28,17,11,1, 11.9,1,1, 0.108, 10510.987, 236.350, 52604.041 21/01/15,01:19:28,18,11,1, 11.9,1,1, 0.108, 10510.998, 236.357, 52604.019 21/01/15,01:19:28,19,11,1, 11.9,1,1, 0.108, 10511.019, 236.407, 52604.040 21/01/15,01:19:29,00,11,1, 11.7,1,1, 0.106, 10511.013, 236.407, 52604.040 21/01/15,01:19:29,01,11,1, 11.7,1,1, 0.106, 10511.011, 236.366, 52604.017 21/01/15,01:19:29,02,11,1, 11.7,1,1, 0.106, 10511.010, 236.354, 52604.003 21/01/15,01:19:29,03,11,1, 11.7,1,1, 0.106, 10511.002, 236.315, 52603.990 21/01/15,01:19:29,04,11,1, 11.7,1,1, 0.106, 10511.041, 236.397, 52604.056 21/01/15,01:19:29,05,11,1, 11.7,1,1, 0.106, 10511.010, 236.326, 52603.974 21/01/15,01:19:29,06,11,1, 11.7,1,1, 0.106, 10511.036, 236.390, 52604.025 21/01/15,01:19:29,07,11,1, 11.7,1,1, 0.106, 10511.021, 236.375, 52604.023 21/01/15,01:19:29,08,11,1, 11.7,1,1, 0.106, 10511.029, 236.332, 52603.984 21/01/15,01:19:29,09,11,1, 11.7,1,1, 0.106, 10511.002, 236.291, 52603.922 21/01/15,01:19:29,10,11,1, 11.7,1,1, 0.106, 10511.036, 236.329, 52603.977 21/01/15,01:19:29,11,11,1, 11.7,1,1, 0.106, 10511.061, 236.407, 52604.013 21/01/15,01:19:29,12,11,1, 11.7,1,1, 0.106, 10511.073, 236.409, 52604.025 21/01/15,01:19:29,13,11,1, 11.7,1,1, 0.106, 10511.059, 236.392, 52604.019 21/01/15,01:19:29,14,11,1, 11.7,1,1, 0.106, 10511.062, 236.406, 52604.025 21/01/15,01:19:29,15,11,1, 11.7,1,1, 0.106, 10511.067, 236.417, 52604.061 21/01/15,01:19:29,16,11,1, 11.7,1,1, 0.106, 10511.044, 236.324, 52603.967 21/01/15,01:19:29,17,11,1, 11.7,1,1, 0.106, 10511.056, 236.356, 52603.992 21/01/15,01:19:29,18,11,1, 11.7,1,1, 0.106, 10511.064, 236.318, 52603.952 21/01/15,01:19:29,19,11,1, 11.7,1,1, 0.106, 10511.090, 236.364, 52604.005 21/01/15,01:19:30,00,12,1, 11.8,1,1, 0.112, 10511.088, 236.364, 52604.005 21/01/15,01:19:30,01,12,1, 11.8,1,1, 0.112, 10511.088, 236.359, 52603.978 21/01/15,01:19:30,02,12,1, 11.8,1,1, 0.112, 10511.073, 236.332, 52603.992 21/01/15,01:19:30,03,12,1, 11.8,1,1, 0.112, 10511.101, 236.335, 52603.936 21/01/15,01:19:30,04,12,1, 11.8,1,1, 0.112, 10511.087, 236.344, 52603.984 21/01/15,01:19:30,05,12,1, 11.8,1,1, 0.112, 10511.080, 236.309, 52603.955 21/01/15,01:19:30,06,12,1, 11.8,1,1, 0.112, 10511.087, 236.382, 52604.037 21/01/15,01:19:30,07,12,1, 11.8,1,1, 0.112, 10511.095, 236.317, 52603.976 21/01/15,01:19:30,08,12,1, 11.8,1,1, 0.112, 10511.077, 236.323, 52604.024 21/01/15,01:19:30,09,12,1, 11.8,1,1, 0.112, 10511.093, 236.317, 52603.978 21/01/15,01:19:30,10,12,1, 11.8,1,1, 0.112, 10511.124, 236.339, 52604.003 21/01/15,01:19:30,11,12,1, 11.8,1,1, 0.112, 10511.142, 236.360, 52603.989 21/01/15,01:19:30,12,12,1, 11.8,1,1, 0.112, 10511.133, 236.345, 52603.993 21/01/15,01:19:30,13,12,1, 11.8,1,1, 0.112, 10511.085, 236.299, 52603.929 21/01/15,01:19:30,14,12,1, 11.8,1,1, 0.112, 10511.121, 236.296, 52603.926 21/01/15,01:19:30,15,12,1, 11.8,1,1, 0.112, 10511.127, 236.389, 52603.995 21/01/15,01:19:30,16,12,1, 11.8,1,1, 0.112, 10511.133, 236.317, 52603.997 21/01/15,01:19:30,17,12,1, 11.8,1,1, 0.112, 10511.115, 236.295, 52603.964 21/01/15,01:19:30,18,12,1, 11.8,1,1, 0.112, 10511.113, 236.279, 52603.964 21/01/15,01:19:30,19,12,1, 11.8,1,1, 0.112, 10511.150, 236.333, 52603.973 21/01/15,01:19:31,00,12,1, 11.9,1,1, 0.113, 10511.147, 236.333, 52603.973 21/01/15,01:19:31,01,12,1, 11.9,1,1, 0.113, 10511.166, 236.275, 52603.945 21/01/15,01:19:31,02,12,1, 11.9,1,1, 0.113, 10511.141, 236.283, 52603.928 21/01/15,01:19:31,03,12,1, 11.9,1,1, 0.113, 10511.148, 236.271, 52603.935 21/01/15,01:19:31,04,12,1, 11.9,1,1, 0.113, 10511.176, 236.300, 52603.959 21/01/15,01:19:31,05,12,1, 11.9,1,1, 0.113, 10511.172, 236.293, 52604.054 21/01/15,01:19:31,06,12,1, 11.9,1,1, 0.113, 10511.173, 236.246, 52603.880 21/01/15,01:19:31,07,12,1, 11.9,1,1, 0.113, 10511.171, 236.281, 52603.953 21/01/15,01:19:31,08,12,1, 11.9,1,1, 0.113, 10511.183, 236.277, 52603.952 21/01/15,01:19:31,09,12,1, 11.9,1,1, 0.113, 10511.182, 236.279, 52603.908 21/01/15,01:19:31,10,12,1, 11.9,1,1, 0.113, 10511.210, 236.317, 52603.939 21/01/15,01:19:31,11,12,1, 11.9,1,1, 0.113, 10511.178, 236.285, 52603.936 21/01/15,01:19:31,12,12,1, 11.9,1,1, 0.113, 10511.214, 236.279, 52603.940 21/01/15,01:19:31,13,12,1, 11.9,1,1, 0.113, 10511.242, 236.289, 52603.960 21/01/15,01:19:31,14,12,1, 11.9,1,1, 0.113, 10511.235, 236.279, 52603.816 21/01/15,01:19:31,15,12,1, 11.9,1,1, 0.113, 10511.188, 236.264, 52604.051 21/01/15,01:19:31,16,12,1, 11.9,1,1, 0.113, 10511.271, 236.228, 52603.863 21/01/15,01:19:31,17,12,1, 11.9,1,1, 0.113, 10511.245, 236.225, 52603.897 21/01/15,01:19:31,18,12,1, 11.9,1,1, 0.113, 10511.257, 236.254, 52603.928 21/01/15,01:19:31,19,12,1, 11.9,1,1, 0.113, 10511.247, 236.280, 52603.940 21/01/15,01:19:32,00,11,1, 11.9,1,1, 0.112, 10511.247, 236.280, 52603.940 21/01/15,01:19:32,01,11,1, 11.9,1,1, 0.112, 10511.235, 236.238, 52603.900 21/01/15,01:19:32,02,11,1, 11.9,1,1, 0.112, 10511.267, 236.233, 52603.945 21/01/15,01:19:32,03,11,1, 11.9,1,1, 0.112, 10511.267, 236.242, 52603.893 21/01/15,01:19:32,04,11,1, 11.9,1,1, 0.112, 10511.277, 236.273, 52603.963 21/01/15,01:19:32,05,11,1, 11.9,1,1, 0.112, 10511.269, 236.219, 52603.948 21/01/15,01:19:32,06,11,1, 11.9,1,1, 0.112, 10511.279, 236.216, 52603.906 21/01/15,01:19:32,07,11,1, 11.9,1,1, 0.112, 10511.289, 236.227, 52603.892 21/01/15,01:19:32,08,11,1, 11.9,1,1, 0.112, 10511.315, 236.289, 52603.938 21/01/15,01:19:32,09,11,1, 11.9,1,1, 0.112, 10511.311, 236.250, 52603.920 21/01/15,01:19:32,10,11,1, 11.9,1,1, 0.112, 10511.302, 236.218, 52603.940 21/01/15,01:19:32,11,11,1, 11.9,1,1, 0.112, 10511.354, 236.196, 52603.921 21/01/15,01:19:32,12,11,1, 11.9,1,1, 0.112, 10511.316, 236.197, 52603.860 21/01/15,01:19:32,13,11,1, 11.9,1,1, 0.112, 10511.327, 236.191, 52603.886 21/01/15,01:19:32,14,11,1, 11.9,1,1, 0.112, 10511.323, 236.189, 52603.890 21/01/15,01:19:32,15,11,1, 11.9,1,1, 0.112, 10511.337, 236.216, 52603.842 21/01/15,01:19:32,16,11,1, 11.9,1,1, 0.112, 10511.322, 236.112, 52603.922 21/01/15,01:19:32,17,11,1, 11.9,1,1, 0.112, 10511.375, 236.241, 52603.922 21/01/15,01:19:32,18,11,1, 11.9,1,1, 0.112, 10511.330, 236.212, 52603.848 21/01/15,01:19:32,19,11,1, 11.9,1,1, 0.112, 10511.416, 236.215, 52603.910 21/01/15,01:19:33,00,11,1, 11.9,1,1, 0.110, 10511.414, 236.215, 52603.910 21/01/15,01:19:33,01,11,1, 11.9,1,1, 0.110, 10511.403, 236.229, 52603.921 21/01/15,01:19:33,02,11,1, 11.9,1,1, 0.110, 10511.401, 236.210, 52603.911 21/01/15,01:19:33,03,11,1, 11.9,1,1, 0.110, 10511.420, 236.240, 52603.925 21/01/15,01:19:33,04,11,1, 11.9,1,1, 0.110, 10511.392, 236.199, 52603.944 21/01/15,01:19:33,05,11,1, 11.9,1,1, 0.110, 10511.391, 236.142, 52603.887 21/01/15,01:19:33,06,11,1, 11.9,1,1, 0.110, 10511.397, 236.112, 52603.849 21/01/15,01:19:33,07,11,1, 11.9,1,1, 0.110, 10511.407, 236.134, 52603.865 21/01/15,01:19:33,08,11,1, 11.9,1,1, 0.110, 10511.423, 236.173, 52603.919 21/01/15,01:19:33,09,11,1, 11.9,1,1, 0.110, 10511.437, 236.187, 52603.902 21/01/15,01:19:33,10,11,1, 11.9,1,1, 0.110, 10511.409, 236.133, 52603.876 21/01/15,01:19:33,11,11,1, 11.9,1,1, 0.110, 10511.466, 236.190, 52603.917 21/01/15,01:19:33,12,11,1, 11.9,1,1, 0.110, 10511.457, 236.161, 52603.904 21/01/15,01:19:33,13,11,1, 11.9,1,1, 0.110, 10511.458, 236.173, 52603.935 21/01/15,01:19:33,14,11,1, 11.9,1,1, 0.110, 10511.457, 236.148, 52603.894 21/01/15,01:19:33,15,11,1, 11.9,1,1, 0.110, 10511.457, 236.095, 52603.860 21/01/15,01:19:33,16,11,1, 11.9,1,1, 0.110, 10511.478, 236.154, 52603.909 21/01/15,01:19:33,17,11,1, 11.9,1,1, 0.110, 10511.464, 236.157, 52603.909 21/01/15,01:19:33,18,11,1, 11.9,1,1, 0.110, 10511.446, 236.080, 52603.821 21/01/15,01:19:33,19,11,1, 11.9,1,1, 0.110, 10511.464, 236.065, 52603.850 21/01/15,01:19:34,00,11,1, 11.9,1,1, 0.110, 10511.464, 236.065, 52603.850 21/01/15,01:19:34,01,11,1, 11.9,1,1, 0.110, 10511.522, 236.169, 52603.893 21/01/15,01:19:34,02,11,1, 11.9,1,1, 0.110, 10511.519, 236.112, 52603.874 21/01/15,01:19:34,03,11,1, 11.9,1,1, 0.110, 10511.483, 236.054, 52603.804 21/01/15,01:19:34,04,11,1, 11.9,1,1, 0.110, 10511.506, 236.037, 52603.837 21/01/15,01:19:34,05,11,1, 11.9,1,1, 0.110, 10511.502, 236.065, 52603.833 21/01/15,01:19:34,06,11,1, 11.9,1,1, 0.110, 10511.521, 236.085, 52603.880 21/01/15,01:19:34,07,11,1, 11.9,1,1, 0.110, 10511.550, 236.118, 52603.863 21/01/15,01:19:34,08,11,1, 11.9,1,1, 0.110, 10511.550, 236.188, 52603.878 21/01/15,01:19:34,09,11,1, 11.9,1,1, 0.110, 10511.581, 236.123, 52603.858 21/01/15,01:19:34,10,11,1, 11.9,1,1, 0.110, 10511.577, 236.117, 52603.902 21/01/15,01:19:34,11,11,1, 11.9,1,1, 0.110, 10511.591, 236.106, 52603.891 21/01/15,01:19:34,12,11,1, 11.9,1,1, 0.110, 10511.582, 236.083, 52603.883 21/01/15,01:19:34,13,11,1, 11.9,1,1, 0.110, 10511.575, 236.071, 52603.839 21/01/15,01:19:34,14,11,1, 11.9,1,1, 0.110, 10511.618, 236.122, 52603.882 21/01/15,01:19:34,15,11,1, 11.9,1,1, 0.110, 10511.618, 236.119, 52603.876 21/01/15,01:19:34,16,11,1, 11.9,1,1, 0.110, 10511.605, 236.037, 52603.793 21/01/15,01:19:34,17,11,1, 11.9,1,1, 0.110, 10511.614, 236.025, 52603.801 21/01/15,01:19:34,18,11,1, 11.9,1,1, 0.110, 10511.631, 236.053, 52603.829 21/01/15,01:19:34,19,11,1, 11.9,1,1, 0.110, 10511.615, 236.027, 52603.787 21/01/15,01:19:35,00,12,1, 11.8,1,1, 0.111, 10511.614, 236.027, 52603.787 21/01/15,01:19:35,01,12,1, 11.8,1,1, 0.111, 10511.697, 236.040, 52603.766 21/01/15,01:19:35,02,12,1, 11.8,1,1, 0.111, 10511.656, 236.052, 52603.770 21/01/15,01:19:35,03,12,1, 11.8,1,1, 0.111, 10511.681, 236.055, 52603.787 21/01/15,01:19:35,04,12,1, 11.8,1,1, 0.111, 10511.683, 236.109, 52603.900 21/01/15,01:19:35,05,12,1, 11.8,1,1, 0.111, 10511.664, 236.043, 52603.872 21/01/15,01:19:35,06,12,1, 11.8,1,1, 0.111, 10511.718, 236.049, 52603.943 21/01/15,01:19:35,07,12,1, 11.8,1,1, 0.111, 10511.705, 236.028, 52603.925 21/01/15,01:19:35,08,12,1, 11.8,1,1, 0.111, 10511.720, 236.085, 52604.004 21/01/15,01:19:35,09,12,1, 11.8,1,1, 0.111, 10511.737, 236.024, 52603.953 21/01/15,01:19:35,10,12,1, 11.8,1,1, 0.111, 10511.723, 236.004, 52603.939 21/01/15,01:19:35,11,12,1, 11.8,1,1, 0.111, 10511.777, 236.022, 52603.961 21/01/15,01:19:35,12,12,1, 11.8,1,1, 0.111, 10511.742, 236.022, 52603.932 21/01/15,01:19:35,13,12,1, 11.8,1,1, 0.111, 10511.761, 236.032, 52603.970 21/01/15,01:19:35,14,12,1, 11.8,1,1, 0.111, 10511.767, 236.000, 52603.938 21/01/15,01:19:35,15,12,1, 11.8,1,1, 0.111, 10511.783, 235.992, 52603.954 21/01/15,01:19:35,16,12,1, 11.8,1,1, 0.111, 10511.775, 235.974, 52603.898 21/01/15,01:19:35,17,12,1, 11.8,1,1, 0.111, 10511.797, 235.985, 52603.922 21/01/15,01:19:35,18,12,1, 11.8,1,1, 0.111, 10511.800, 235.943, 52603.920 21/01/15,01:19:35,19,12,1, 11.8,1,1, 0.111, 10511.817, 235.994, 52603.970 21/01/15,01:19:36,00,11,1, 11.9,1,1, 0.109, 10511.814, 235.994, 52603.970 21/01/15,01:19:36,01,11,1, 11.9,1,1, 0.109, 10511.822, 235.997, 52603.974 21/01/15,01:19:36,02,11,1, 11.9,1,1, 0.109, 10511.846, 236.024, 52603.977 21/01/15,01:19:36,03,11,1, 11.9,1,1, 0.109, 10511.821, 235.896, 52603.875 21/01/15,01:19:36,04,11,1, 11.9,1,1, 0.109, 10511.839, 235.954, 52603.936 21/01/15,01:19:36,05,11,1, 11.9,1,1, 0.109, 10511.868, 235.971, 52603.923 21/01/15,01:19:36,06,11,1, 11.9,1,1, 0.109, 10511.895, 235.939, 52603.951 21/01/15,01:19:36,07,11,1, 11.9,1,1, 0.109, 10511.889, 235.963, 52603.976 21/01/15,01:19:36,08,11,1, 11.9,1,1, 0.109, 10511.875, 235.896, 52603.943 21/01/15,01:19:36,09,11,1, 11.9,1,1, 0.109, 10511.870, 235.894, 52603.876 21/01/15,01:19:36,10,11,1, 11.9,1,1, 0.109, 10511.912, 235.882, 52603.906 21/01/15,01:19:36,11,11,1, 11.9,1,1, 0.109, 10511.910, 235.861, 52603.875 21/01/15,01:19:36,12,11,1, 11.9,1,1, 0.109, 10511.913, 235.831, 52603.893 21/01/15,01:19:36,13,11,1, 11.9,1,1, 0.109, 10511.926, 235.897, 52603.911 21/01/15,01:19:36,14,11,1, 11.9,1,1, 0.109, 10511.937, 235.910, 52603.880 21/01/15,01:19:36,15,11,1, 11.9,1,1, 0.109, 10511.929, 235.905, 52603.901 21/01/15,01:19:36,16,11,1, 11.9,1,1, 0.109, 10511.961, 235.899, 52603.904 21/01/15,01:19:36,17,11,1, 11.9,1,1, 0.109, 10511.959, 235.870, 52603.873 21/01/15,01:19:36,18,11,1, 11.9,1,1, 0.109, 10511.967, 235.908, 52603.889 21/01/15,01:19:36,19,11,1, 11.9,1,1, 0.109, 10511.978, 235.897, 52603.883 21/01/15,01:19:37,00,11,1, 11.9,1,1, 0.111, 10511.973, 235.897, 52603.883 21/01/15,01:19:37,01,11,1, 11.9,1,1, 0.111, 10511.999, 235.897, 52603.865 21/01/15,01:19:37,02,11,1, 11.9,1,1, 0.111, 10511.986, 235.854, 52603.843 21/01/15,01:19:37,03,11,1, 11.9,1,1, 0.111, 10512.023, 235.933, 52603.927 21/01/15,01:19:37,04,11,1, 11.9,1,1, 0.111, 10512.003, 235.858, 52603.849 21/01/15,01:19:37,05,11,1, 11.9,1,1, 0.111, 10512.034, 235.902, 52603.881 21/01/15,01:19:37,06,11,1, 11.9,1,1, 0.111, 10512.043, 235.849, 52603.843 21/01/15,01:19:37,07,11,1, 11.9,1,1, 0.111, 10512.062, 235.899, 52603.866 21/01/15,01:19:37,08,11,1, 11.9,1,1, 0.111, 10512.020, 235.824, 52603.856 21/01/15,01:19:37,09,11,1, 11.9,1,1, 0.111, 10512.044, 235.861, 52603.846 21/01/15,01:19:37,10,11,1, 11.9,1,1, 0.111, 10512.074, 235.859, 52603.876 21/01/15,01:19:37,11,11,1, 11.9,1,1, 0.111, 10512.070, 235.859, 52603.865 21/01/15,01:19:37,12,11,1, 11.9,1,1, 0.111, 10512.058, 235.842, 52603.838 21/01/15,01:19:37,13,11,1, 11.9,1,1, 0.111, 10512.065, 235.844, 52603.840 21/01/15,01:19:37,14,11,1, 11.9,1,1, 0.111, 10512.102, 235.885, 52603.920 21/01/15,01:19:37,15,11,1, 11.9,1,1, 0.111, 10512.105, 235.862, 52603.873 21/01/15,01:19:37,16,11,1, 11.9,1,1, 0.111, 10512.096, 235.842, 52603.838 21/01/15,01:19:37,17,11,1, 11.9,1,1, 0.111, 10512.097, 235.797, 52603.836 21/01/15,01:19:37,18,11,1, 11.9,1,1, 0.111, 10512.118, 235.834, 52603.847 21/01/15,01:19:37,19,11,1, 11.9,1,1, 0.111, 10512.119, 235.835, 52603.835 21/01/15,01:19:38,00,11,1, 11.9,1,1, 0.105, 10512.115, 235.835, 52603.835 21/01/15,01:19:38,01,11,1, 11.9,1,1, 0.105, 10512.161, 235.859, 52603.913 21/01/15,01:19:38,02,11,1, 11.9,1,1, 0.105, 10512.138, 235.886, 52603.904 21/01/15,01:19:38,03,11,1, 11.9,1,1, 0.105, 10512.129, 235.824, 52603.844 21/01/15,01:19:38,04,11,1, 11.9,1,1, 0.105, 10512.126, 235.811, 52603.803 21/01/15,01:19:38,05,11,1, 11.9,1,1, 0.105, 10512.139, 235.872, 52603.908 21/01/15,01:19:38,06,11,1, 11.9,1,1, 0.105, 10512.162, 235.868, 52603.891 21/01/15,01:19:38,07,11,1, 11.9,1,1, 0.105, 10512.163, 235.825, 52603.835 21/01/15,01:19:38,08,11,1, 11.9,1,1, 0.105, 10512.152, 235.761, 52603.869 21/01/15,01:19:38,09,11,1, 11.9,1,1, 0.105, 10512.192, 235.827, 52603.894 21/01/15,01:19:38,10,11,1, 11.9,1,1, 0.105, 10512.211, 235.845, 52603.637 21/01/15,01:19:38,11,11,1, 11.9,1,1, 0.105, 10512.144, 235.838, 52603.874 21/01/15,01:19:38,12,11,1, 11.9,1,1, 0.105, 10512.130, 235.790, 52603.853 21/01/15,01:19:38,13,11,1, 11.9,1,1, 0.105, 10512.154, 235.832, 52603.885 21/01/15,01:19:38,14,11,1, 11.9,1,1, 0.105, 10512.195, 235.872, 52603.906 21/01/15,01:19:38,15,11,1, 11.9,1,1, 0.105, 10512.197, 235.841, 52603.875 21/01/15,01:19:38,16,11,1, 11.9,1,1, 0.105, 10512.201, 235.829, 52603.823 21/01/15,01:19:38,17,11,1, 11.9,1,1, 0.105, 10512.160, 235.800, 52603.836 21/01/15,01:19:38,18,11,1, 11.9,1,1, 0.105, 10512.234, 235.858, 52603.885 21/01/15,01:19:38,19,11,1, 11.9,1,1, 0.105, 10512.193, 235.831, 52603.873 21/01/15,01:19:39,00,11,1, 11.9,1,1, 0.111, 10512.190, 235.831, 52603.873 21/01/15,01:19:39,01,11,1, 11.9,1,1, 0.111, 10512.145, 235.798, 52603.734 21/01/15,01:19:39,02,11,1, 11.9,1,1, 0.111, 10512.237, 235.781, 52603.768 21/01/15,01:19:39,03,11,1, 11.9,1,1, 0.111, 10512.197, 235.805, 52603.807 21/01/15,01:19:39,04,11,1, 11.9,1,1, 0.111, 10512.210, 235.813, 52603.807 21/01/15,01:19:39,05,11,1, 11.9,1,1, 0.111, 10512.230, 235.862, 52603.841 21/01/15,01:19:39,06,11,1, 11.9,1,1, 0.111, 10512.225, 235.839, 52603.832 21/01/15,01:19:39,07,11,1, 11.9,1,1, 0.111, 10512.239, 235.859, 52603.865 21/01/15,01:19:39,08,11,1, 11.9,1,1, 0.111, 10512.227, 235.879, 52603.880 21/01/15,01:19:39,09,11,1, 11.9,1,1, 0.111, 10512.213, 235.811, 52603.803 21/01/15,01:19:39,10,11,1, 11.9,1,1, 0.111, 10512.231, 235.870, 52604.056 21/01/15,01:19:39,11,11,1, 11.9,1,1, 0.111, 10512.205, 235.911, 52603.923 21/01/15,01:19:39,12,11,1, 11.9,1,1, 0.111, 10512.204, 235.900, 52603.939 21/01/15,01:19:39,13,11,1, 11.9,1,1, 0.111, 10512.194, 235.835, 52603.806 21/01/15,01:19:39,14,11,1, 11.9,1,1, 0.111, 10512.223, 235.840, 52603.859 21/01/15,01:19:39,15,11,1, 11.9,1,1, 0.111, 10512.211, 235.833, 52603.789 21/01/15,01:19:39,16,11,1, 11.9,1,1, 0.111, 10512.228, 235.825, 52603.792 21/01/15,01:19:39,17,11,1, 11.9,1,1, 0.111, 10512.203, 235.819, 52603.804 21/01/15,01:19:39,18,11,1, 11.9,1,1, 0.111, 10512.234, 235.870, 52603.873 21/01/15,01:19:39,19,11,1, 11.9,1,1, 0.111, 10512.254, 235.901, 52603.863 21/01/15,01:19:40,00,12,1, 11.8,1,1, 0.110, 10512.248, 235.901, 52603.863 21/01/15,01:19:40,01,12,1, 11.8,1,1, 0.110, 10512.249, 235.902, 52603.882 21/01/15,01:19:40,02,12,1, 11.8,1,1, 0.110, 10512.272, 235.929, 52603.865 21/01/15,01:19:40,03,12,1, 11.8,1,1, 0.110, 10512.218, 235.840, 52603.775 21/01/15,01:19:40,04,12,1, 11.8,1,1, 0.110, 10512.248, 235.899, 52603.868 21/01/15,01:19:40,05,12,1, 11.8,1,1, 0.110, 10512.254, 235.869, 52603.780 21/01/15,01:19:40,06,12,1, 11.8,1,1, 0.110, 10512.228, 235.880, 52603.778 21/01/15,01:19:40,07,12,1, 11.8,1,1, 0.110, 10512.246, 235.843, 52603.689 21/01/15,01:19:40,08,12,1, 11.8,1,1, 0.110, 10512.242, 235.927, 52603.778 21/01/15,01:19:40,09,12,1, 11.8,1,1, 0.110, 10512.248, 235.901, 52603.774 21/01/15,01:19:40,10,12,1, 11.8,1,1, 0.110, 10512.284, 235.903, 52603.726 21/01/15,01:19:40,11,12,1, 11.8,1,1, 0.110, 10512.254, 235.885, 52603.723 21/01/15,01:19:40,12,12,1, 11.8,1,1, 0.110, 10512.248, 235.883, 52603.741 21/01/15,01:19:40,13,12,1, 11.8,1,1, 0.110, 10512.230, 235.879, 52603.692 21/01/15,01:19:40,14,12,1, 11.8,1,1, 0.110, 10512.245, 235.904, 52603.746 21/01/15,01:19:40,15,12,1, 11.8,1,1, 0.110, 10512.208, 235.863, 52603.657 21/01/15,01:19:40,16,12,1, 11.8,1,1, 0.110, 10512.257, 235.900, 52603.717 21/01/15,01:19:40,17,12,1, 11.8,1,1, 0.110, 10512.238, 235.898, 52603.701 21/01/15,01:19:40,18,12,1, 11.8,1,1, 0.110, 10512.240, 235.900, 52603.707 21/01/15,01:19:40,19,12,1, 11.8,1,1, 0.110, 10512.254, 235.919, 52603.760 21/01/15,01:19:41,00,12,1, 11.9,1,1, 0.111, 10512.248, 235.919, 52603.760 21/01/15,01:19:41,01,12,1, 11.9,1,1, 0.111, 10512.232, 235.919, 52603.764 21/01/15,01:19:41,02,12,1, 11.9,1,1, 0.111, 10512.234, 235.930, 52603.759 21/01/15,01:19:41,03,12,1, 11.9,1,1, 0.111, 10512.238, 235.924, 52603.763 21/01/15,01:19:41,04,12,1, 11.9,1,1, 0.111, 10512.219, 235.894, 52603.721 21/01/15,01:19:41,05,12,1, 11.9,1,1, 0.111, 10512.233, 235.909, 52603.751 21/01/15,01:19:41,06,12,1, 11.9,1,1, 0.111, 10512.221, 235.912, 52603.710 21/01/15,01:19:41,07,12,1, 11.9,1,1, 0.111, 10512.238, 235.863, 52603.661 21/01/15,01:19:41,08,12,1, 11.9,1,1, 0.111, 10512.251, 235.917, 52603.748 21/01/15,01:19:41,09,12,1, 11.9,1,1, 0.111, 10512.245, 235.943, 52603.734 21/01/15,01:19:41,10,12,1, 11.9,1,1, 0.111, 10512.258, 235.952, 52603.758 21/01/15,01:19:41,11,12,1, 11.9,1,1, 0.111, 10512.261, 235.969, 52603.772 21/01/15,01:19:41,12,12,1, 11.9,1,1, 0.111, 10512.228, 235.955, 52603.765 21/01/15,01:19:41,13,12,1, 11.9,1,1, 0.111, 10512.261, 235.928, 52603.863 21/01/15,01:19:41,14,12,1, 11.9,1,1, 0.111, 10512.223, 235.985, 52603.719 21/01/15,01:19:41,15,12,1, 11.9,1,1, 0.111, 10512.237, 236.008, 52603.782 21/01/15,01:19:41,16,12,1, 11.9,1,1, 0.111, 10512.197, 235.923, 52603.741 21/01/15,01:19:41,17,12,1, 11.9,1,1, 0.111, 10512.200, 235.934, 52603.763 21/01/15,01:19:41,18,12,1, 11.9,1,1, 0.111, 10512.223, 235.947, 52603.719 21/01/15,01:19:41,19,12,1, 11.9,1,1, 0.111, 10512.220, 235.941, 52603.708 21/01/15,01:19:42,00,12,1, 11.8,1,1, 0.110, 10512.215, 235.941, 52603.708 21/01/15,01:19:42,01,12,1, 11.8,1,1, 0.110, 10512.228, 235.966, 52603.740 21/01/15,01:19:42,02,12,1, 11.8,1,1, 0.110, 10512.222, 235.923, 52603.756 21/01/15,01:19:42,03,12,1, 11.8,1,1, 0.110, 10512.209, 235.934, 52603.698 21/01/15,01:19:42,04,12,1, 11.8,1,1, 0.110, 10512.231, 235.962, 52603.750 21/01/15,01:19:42,05,12,1, 11.8,1,1, 0.110, 10512.212, 235.943, 52603.687 21/01/15,01:19:42,06,12,1, 11.8,1,1, 0.110, 10512.239, 236.032, 52603.792 21/01/15,01:19:42,07,12,1, 11.8,1,1, 0.110, 10512.264, 236.008, 52603.796 21/01/15,01:19:42,08,12,1, 11.8,1,1, 0.110, 10512.265, 236.056, 52603.834 21/01/15,01:19:42,09,12,1, 11.8,1,1, 0.110, 10512.254, 236.030, 52603.786 21/01/15,01:19:42,10,12,1, 11.8,1,1, 0.110, 10512.268, 236.035, 52603.776 21/01/15,01:19:42,11,12,1, 11.8,1,1, 0.110, 10512.261, 236.033, 52603.798 21/01/15,01:19:42,12,12,1, 11.8,1,1, 0.110, 10512.258, 236.033, 52603.756 21/01/15,01:19:42,13,12,1, 11.8,1,1, 0.110, 10512.241, 236.013, 52603.741 21/01/15,01:19:42,14,12,1, 11.8,1,1, 0.110, 10512.237, 236.009, 52603.753 21/01/15,01:19:42,15,12,1, 11.8,1,1, 0.110, 10512.267, 236.059, 52603.811 21/01/15,01:19:42,16,12,1, 11.8,1,1, 0.110, 10512.270, 236.049, 52603.786 21/01/15,01:19:42,17,12,1, 11.8,1,1, 0.110, 10512.258, 236.039, 52603.755 21/01/15,01:19:42,18,12,1, 11.8,1,1, 0.110, 10512.241, 236.010, 52603.752 21/01/15,01:19:42,19,12,1, 11.8,1,1, 0.110, 10512.278, 236.067, 52603.771 21/01/15,01:19:43,00,12,1, 11.9,1,1, 0.110, 10512.273, 236.067, 52603.771 21/01/15,01:19:43,01,12,1, 11.9,1,1, 0.110, 10512.261, 236.033, 52603.751 21/01/15,01:19:43,02,12,1, 11.9,1,1, 0.110, 10512.264, 236.063, 52603.786 21/01/15,01:19:43,03,12,1, 11.9,1,1, 0.110, 10512.284, 236.039, 52603.780 21/01/15,01:19:43,04,12,1, 11.9,1,1, 0.110, 10512.273, 236.047, 52603.763 21/01/15,01:19:43,05,12,1, 11.9,1,1, 0.110, 10512.249, 235.996, 52603.711 21/01/15,01:19:43,06,12,1, 11.9,1,1, 0.110, 10512.300, 236.052, 52603.795 21/01/15,01:19:43,07,12,1, 11.9,1,1, 0.110, 10512.291, 236.066, 52603.761 21/01/15,01:19:43,08,12,1, 11.9,1,1, 0.110, 10512.288, 236.016, 52603.763 21/01/15,01:19:43,09,12,1, 11.9,1,1, 0.110, 10512.292, 236.043, 52603.752 21/01/15,01:19:43,10,12,1, 11.9,1,1, 0.110, 10512.312, 236.102, 52603.839 21/01/15,01:19:43,11,12,1, 11.9,1,1, 0.110, 10512.310, 236.045, 52603.767 21/01/15,01:19:43,12,12,1, 11.9,1,1, 0.110, 10512.304, 236.081, 52603.782 21/01/15,01:19:43,13,12,1, 11.9,1,1, 0.110, 10512.327, 236.112, 52603.779 21/01/15,01:19:43,14,12,1, 11.9,1,1, 0.110, 10512.309, 236.085, 52603.796 21/01/15,01:19:43,15,12,1, 11.9,1,1, 0.110, 10512.320, 236.106, 52603.829 21/01/15,01:19:43,16,12,1, 11.9,1,1, 0.110, 10512.328, 236.095, 52603.816 21/01/15,01:19:43,17,12,1, 11.9,1,1, 0.110, 10512.308, 236.048, 52603.775 21/01/15,01:19:43,18,12,1, 11.9,1,1, 0.110, 10512.320, 236.029, 52603.811 21/01/15,01:19:43,19,12,1, 11.9,1,1, 0.110, 10512.332, 236.037, 52603.751 21/01/15,01:19:44,00,12,1, 11.9,1,1, 0.110, 10512.332, 236.037, 52603.751 21/01/15,01:19:44,01,12,1, 11.9,1,1, 0.110, 10512.349, 236.083, 52603.801 21/01/15,01:19:44,02,12,1, 11.9,1,1, 0.110, 10512.331, 236.063, 52603.770 21/01/15,01:19:44,03,12,1, 11.9,1,1, 0.110, 10512.348, 236.088, 52603.795 21/01/15,01:19:44,04,12,1, 11.9,1,1, 0.110, 10512.338, 236.053, 52603.793 21/01/15,01:19:44,05,12,1, 11.9,1,1, 0.110, 10512.351, 236.034, 52603.768 21/01/15,01:19:44,06,12,1, 11.9,1,1, 0.110, 10512.364, 236.066, 52603.802 21/01/15,01:19:44,07,12,1, 11.9,1,1, 0.110, 10512.374, 236.091, 52603.825 21/01/15,01:19:44,08,12,1, 11.9,1,1, 0.110, 10512.388, 236.098, 52603.797 21/01/15,01:19:44,09,12,1, 11.9,1,1, 0.110, 10512.373, 236.029, 52603.733 21/01/15,01:19:44,10,12,1, 11.9,1,1, 0.110, 10512.401, 236.095, 52603.786 21/01/15,01:19:44,11,12,1, 11.9,1,1, 0.110, 10512.404, 236.063, 52603.745 21/01/15,01:19:44,12,12,1, 11.9,1,1, 0.110, 10512.363, 236.078, 52603.764 21/01/15,01:19:44,13,12,1, 11.9,1,1, 0.110, 10512.396, 236.067, 52603.768 21/01/15,01:19:44,14,12,1, 11.9,1,1, 0.110, 10512.372, 236.064, 52603.720 21/01/15,01:19:44,15,12,1, 11.9,1,1, 0.110, 10512.433, 236.030, 52603.663 21/01/15,01:19:44,16,12,1, 11.9,1,1, 0.110, 10512.397, 236.107, 52603.798 21/01/15,01:19:44,17,12,1, 11.9,1,1, 0.110, 10512.414, 236.121, 52603.811 21/01/15,01:19:44,18,12,1, 11.9,1,1, 0.110, 10512.429, 236.083, 52603.799 21/01/15,01:19:44,19,12,1, 11.9,1,1, 0.110, 10512.420, 236.041, 52603.908 21/01/15,01:19:45,00,12,1, 11.9,1,1, 0.112, 10512.415, 236.041, 52603.908 21/01/15,01:19:45,01,12,1, 11.9,1,1, 0.112, 10512.364, 236.058, 52603.455 21/01/15,01:19:45,02,12,1, 11.9,1,1, 0.112, 10512.394, 236.139, 52603.897 21/01/15,01:19:45,03,12,1, 11.9,1,1, 0.112, 10512.439, 236.049, 52603.763 21/01/15,01:19:45,04,12,1, 11.9,1,1, 0.112, 10512.443, 236.047, 52603.775 21/01/15,01:19:45,05,12,1, 11.9,1,1, 0.112, 10512.461, 236.089, 52603.794 21/01/15,01:19:45,06,12,1, 11.9,1,1, 0.112, 10512.419, 236.049, 52603.749 21/01/15,01:19:45,07,12,1, 11.9,1,1, 0.112, 10512.442, 236.050, 52603.755 21/01/15,01:19:45,08,12,1, 11.9,1,1, 0.112, 10512.424, 236.009, 52603.729 21/01/15,01:19:45,09,12,1, 11.9,1,1, 0.112, 10512.449, 236.015, 52603.729 21/01/15,01:19:45,10,12,1, 11.9,1,1, 0.112, 10512.468, 236.057, 52603.775 21/01/15,01:19:45,11,12,1, 11.9,1,1, 0.112, 10512.474, 236.068, 52603.805 21/01/15,01:19:45,12,12,1, 11.9,1,1, 0.112, 10512.471, 235.992, 52603.758 21/01/15,01:19:45,13,12,1, 11.9,1,1, 0.112, 10512.486, 236.040, 52603.748 21/01/15,01:19:45,14,12,1, 11.9,1,1, 0.112, 10512.475, 236.041, 52603.719 21/01/15,01:19:45,15,12,1, 11.9,1,1, 0.112, 10512.495, 236.055, 52603.734 21/01/15,01:19:45,16,12,1, 11.9,1,1, 0.112, 10512.512, 236.048, 52603.769 21/01/15,01:19:45,17,12,1, 11.9,1,1, 0.112, 10512.498, 236.000, 52603.734 21/01/15,01:19:45,18,12,1, 11.9,1,1, 0.112, 10512.514, 236.039, 52603.768 21/01/15,01:19:45,19,12,1, 11.9,1,1, 0.112, 10512.537, 236.099, 52603.776 21/01/15,01:19:46,00,12,1, 11.9,1,1, 0.111, 10512.532, 236.099, 52603.776 21/01/15,01:19:46,01,12,1, 11.9,1,1, 0.111, 10512.529, 236.012, 52603.735 21/01/15,01:19:46,02,12,1, 11.9,1,1, 0.111, 10512.510, 236.009, 52603.785 21/01/15,01:19:46,03,12,1, 11.9,1,1, 0.111, 10512.533, 236.065, 52603.758 21/01/15,01:19:46,04,12,1, 11.9,1,1, 0.111, 10512.509, 236.055, 52603.789 21/01/15,01:19:46,05,12,1, 11.9,1,1, 0.111, 10512.545, 236.035, 52603.756 21/01/15,01:19:46,06,12,1, 11.9,1,1, 0.111, 10512.537, 236.051, 52603.772 21/01/15,01:19:46,07,12,1, 11.9,1,1, 0.111, 10512.542, 236.034, 52603.714 21/01/15,01:19:46,08,12,1, 11.9,1,1, 0.111, 10512.558, 236.010, 52603.746 21/01/15,01:19:46,09,12,1, 11.9,1,1, 0.111, 10512.561, 236.008, 52603.754 21/01/15,01:19:46,10,12,1, 11.9,1,1, 0.111, 10512.569, 236.072, 52603.759 21/01/15,01:19:46,11,12,1, 11.9,1,1, 0.111, 10512.579, 236.000, 52603.730 21/01/15,01:19:46,12,12,1, 11.9,1,1, 0.111, 10512.587, 236.039, 52603.713 21/01/15,01:19:46,13,12,1, 11.9,1,1, 0.111, 10512.620, 236.038, 52603.724 21/01/15,01:19:46,14,12,1, 11.9,1,1, 0.111, 10512.603, 236.000, 52603.701 21/01/15,01:19:46,15,12,1, 11.9,1,1, 0.111, 10512.591, 236.036, 52603.703 21/01/15,01:19:46,16,12,1, 11.9,1,1, 0.111, 10512.611, 235.965, 52603.652 21/01/15,01:19:46,17,12,1, 11.9,1,1, 0.111, 10512.595, 235.995, 52603.702 21/01/15,01:19:46,18,12,1, 11.9,1,1, 0.111, 10512.613, 235.986, 52603.727 21/01/15,01:19:46,19,12,1, 11.9,1,1, 0.111, 10512.632, 236.058, 52603.748 21/01/15,01:19:47,00,12,1, 11.9,1,1, 0.112, 10512.624, 236.058, 52603.748 21/01/15,01:19:47,01,12,1, 11.9,1,1, 0.112, 10512.611, 236.034, 52603.721 21/01/15,01:19:47,02,12,1, 11.9,1,1, 0.112, 10512.617, 236.023, 52603.740 21/01/15,01:19:47,03,12,1, 11.9,1,1, 0.112, 10512.640, 236.034, 52603.760 21/01/15,01:19:47,04,12,1, 11.9,1,1, 0.112, 10512.651, 235.988, 52603.689 21/01/15,01:19:47,05,12,1, 11.9,1,1, 0.112, 10512.680, 236.041, 52603.746 21/01/15,01:19:47,06,12,1, 11.9,1,1, 0.112, 10512.668, 236.037, 52603.757 21/01/15,01:19:47,07,12,1, 11.9,1,1, 0.112, 10512.659, 235.994, 52603.724 21/01/15,01:19:47,08,12,1, 11.9,1,1, 0.112, 10512.682, 236.056, 52603.752 21/01/15,01:19:47,09,12,1, 11.9,1,1, 0.112, 10512.628, 235.998, 52603.784 21/01/15,01:19:47,10,12,1, 11.9,1,1, 0.112, 10512.686, 236.058, 52603.736 21/01/15,01:19:47,11,12,1, 11.9,1,1, 0.112, 10512.642, 236.001, 52603.838 21/01/15,01:19:47,12,12,1, 11.9,1,1, 0.112, 10512.714, 235.992, 52603.727 21/01/15,01:19:47,13,12,1, 11.9,1,1, 0.112, 10512.683, 235.967, 52603.680 21/01/15,01:19:47,14,12,1, 11.9,1,1, 0.112, 10512.709, 236.022, 52603.761 21/01/15,01:19:47,15,12,1, 11.9,1,1, 0.112, 10512.674, 235.983, 52603.736 21/01/15,01:19:47,16,12,1, 11.9,1,1, 0.112, 10512.693, 236.003, 52603.722 21/01/15,01:19:47,17,12,1, 11.9,1,1, 0.112, 10512.707, 236.000, 52603.726 21/01/15,01:19:47,18,12,1, 11.9,1,1, 0.112, 10512.697, 236.012, 52603.724 21/01/15,01:19:47,19,12,1, 11.9,1,1, 0.112, 10512.722, 235.992, 52603.692 21/01/15,01:19:48,00,12,1, 11.9,1,1, 0.110, 10512.716, 235.992, 52603.692 21/01/15,01:19:48,01,12,1, 11.9,1,1, 0.110, 10512.703, 236.003, 52603.697 21/01/15,01:19:48,02,12,1, 11.9,1,1, 0.110, 10512.718, 236.004, 52603.748 21/01/15,01:19:48,03,12,1, 11.9,1,1, 0.110, 10512.700, 236.005, 52603.725 21/01/15,01:19:48,04,12,1, 11.9,1,1, 0.110, 10512.744, 236.018, 52603.761 21/01/15,01:19:48,05,12,1, 11.9,1,1, 0.110, 10512.759, 235.981, 52603.733 21/01/15,01:19:48,06,12,1, 11.9,1,1, 0.110, 10512.717, 235.984, 52603.684 21/01/15,01:19:48,07,12,1, 11.9,1,1, 0.110, 10512.754, 235.984, 52603.699 21/01/15,01:19:48,08,12,1, 11.9,1,1, 0.110, 10512.777, 236.008, 52603.718 21/01/15,01:19:48,09,12,1, 11.9,1,1, 0.110, 10512.755, 236.001, 52603.693 21/01/15,01:19:48,10,12,1, 11.9,1,1, 0.110, 10512.779, 236.045, 52603.752 21/01/15,01:19:48,11,12,1, 11.9,1,1, 0.110, 10512.755, 235.974, 52603.685 21/01/15,01:19:48,12,12,1, 11.9,1,1, 0.110, 10512.791, 236.044, 52603.728 21/01/15,01:19:48,13,12,1, 11.9,1,1, 0.110, 10512.791, 236.037, 52603.777 21/01/15,01:19:48,14,12,1, 11.9,1,1, 0.110, 10512.770, 235.995, 52603.711 21/01/15,01:19:48,15,12,1, 11.9,1,1, 0.110, 10512.791, 236.002, 52603.742 21/01/15,01:19:48,16,12,1, 11.9,1,1, 0.110, 10512.773, 236.007, 52603.716 21/01/15,01:19:48,17,12,1, 11.9,1,1, 0.110, 10512.759, 236.031, 52603.777 21/01/15,01:19:48,18,12,1, 11.9,1,1, 0.110, 10512.785, 236.017, 52603.756 21/01/15,01:19:48,19,12,1, 11.9,1,1, 0.110, 10512.805, 236.004, 52603.760 21/01/15,01:19:49,00,12,1, 11.8,1,1, 0.111, 10512.799, 236.004, 52603.760 21/01/15,01:19:49,01,12,1, 11.8,1,1, 0.111, 10512.801, 235.999, 52603.709 21/01/15,01:19:49,02,12,1, 11.8,1,1, 0.111, 10512.816, 236.012, 52603.711 21/01/15,01:19:49,03,12,1, 11.8,1,1, 0.111, 10512.825, 236.041, 52603.733 21/01/15,01:19:49,04,12,1, 11.8,1,1, 0.111, 10512.828, 236.031, 52603.738 21/01/15,01:19:49,05,12,1, 11.8,1,1, 0.111, 10512.831, 236.007, 52603.717 21/01/15,01:19:49,06,12,1, 11.8,1,1, 0.111, 10512.802, 236.045, 52603.676 21/01/15,01:19:49,07,12,1, 11.8,1,1, 0.111, 10512.744, 236.047, 52603.822 21/01/15,01:19:49,08,12,1, 11.8,1,1, 0.111, 10512.827, 236.030, 52603.676 21/01/15,01:19:49,09,12,1, 11.8,1,1, 0.111, 10512.824, 236.025, 52603.673 21/01/15,01:19:49,10,12,1, 11.8,1,1, 0.111, 10512.850, 236.029, 52603.663 21/01/15,01:19:49,11,12,1, 11.8,1,1, 0.111, 10512.851, 236.085, 52603.763 21/01/15,01:19:49,12,12,1, 11.8,1,1, 0.111, 10512.827, 236.045, 52603.724 21/01/15,01:19:49,13,12,1, 11.8,1,1, 0.111, 10512.843, 236.061, 52603.736 21/01/15,01:19:49,14,12,1, 11.8,1,1, 0.111, 10512.829, 236.013, 52603.683 21/01/15,01:19:49,15,12,1, 11.8,1,1, 0.111, 10512.842, 236.037, 52603.693 21/01/15,01:19:49,16,12,1, 11.8,1,1, 0.111, 10512.827, 236.014, 52603.688 21/01/15,01:19:49,17,12,1, 11.8,1,1, 0.111, 10512.839, 236.104, 52603.756 21/01/15,01:19:49,18,12,1, 11.8,1,1, 0.111, 10512.867, 236.006, 52603.677 21/01/15,01:19:49,19,12,1, 11.8,1,1, 0.111, 10512.838, 236.031, 52603.723 21/01/15,01:19:50,00,12,1, 11.8,1,1, 0.110, 10512.832, 236.031, 52603.723 21/01/15,01:19:50,01,12,1, 11.8,1,1, 0.110, 10512.874, 236.052, 52603.745 21/01/15,01:19:50,02,12,1, 11.8,1,1, 0.110, 10512.826, 236.032, 52603.746 21/01/15,01:19:50,03,12,1, 11.8,1,1, 0.110, 10512.844, 236.029, 52603.711 21/01/15,01:19:50,04,12,1, 11.8,1,1, 0.110, 10512.882, 236.079, 52603.778 21/01/15,01:19:50,05,12,1, 11.8,1,1, 0.110, 10512.893, 236.083, 52603.769 21/01/15,01:19:50,06,12,1, 11.8,1,1, 0.110, 10512.854, 236.037, 52603.721 21/01/15,01:19:50,07,12,1, 11.8,1,1, 0.110, 10512.880, 236.084, 52603.794 21/01/15,01:19:50,08,12,1, 11.8,1,1, 0.110, 10512.896, 236.056, 52603.757 21/01/15,01:19:50,09,12,1, 11.8,1,1, 0.110, 10512.890, 236.096, 52603.764 21/01/15,01:19:50,10,12,1, 11.8,1,1, 0.110, 10512.847, 236.044, 52603.708 21/01/15,01:19:50,11,12,1, 11.8,1,1, 0.110, 10512.882, 236.039, 52603.725 21/01/15,01:19:50,12,12,1, 11.8,1,1, 0.110, 10512.885, 236.080, 52603.731 21/01/15,01:19:50,13,12,1, 11.8,1,1, 0.110, 10512.879, 236.037, 52603.682 21/01/15,01:19:50,14,12,1, 11.8,1,1, 0.110, 10512.881, 236.057, 52603.719 21/01/15,01:19:50,15,12,1, 11.8,1,1, 0.110, 10512.899, 236.124, 52603.716 21/01/15,01:19:50,16,12,1, 11.8,1,1, 0.110, 10512.892, 236.076, 52603.674 21/01/15,01:19:50,17,12,1, 11.8,1,1, 0.110, 10512.910, 236.122, 52603.753 21/01/15,01:19:50,18,12,1, 11.8,1,1, 0.110, 10512.896, 236.052, 52603.670 21/01/15,01:19:50,19,12,1, 11.8,1,1, 0.110, 10512.899, 236.068, 52603.689 21/01/15,01:19:51,00,12,1, 11.9,1,1, 0.112, 10512.899, 236.068, 52603.689 21/01/15,01:19:51,01,12,1, 11.9,1,1, 0.112, 10512.933, 236.080, 52603.693 21/01/15,01:19:51,02,12,1, 11.9,1,1, 0.112, 10512.920, 236.044, 52603.627 21/01/15,01:19:51,03,12,1, 11.9,1,1, 0.112, 10512.945, 236.134, 52603.722 21/01/15,01:19:51,04,12,1, 11.9,1,1, 0.112, 10512.952, 236.147, 52603.759 21/01/15,01:19:51,05,12,1, 11.9,1,1, 0.112, 10512.923, 236.103, 52603.684 21/01/15,01:19:51,06,12,1, 11.9,1,1, 0.112, 10512.876, 236.089, 52603.545 21/01/15,01:19:51,07,12,1, 11.9,1,1, 0.112, 10512.923, 236.084, 52603.706 21/01/15,01:19:51,08,12,1, 11.9,1,1, 0.112, 10512.930, 236.086, 52603.625 21/01/15,01:19:51,09,12,1, 11.9,1,1, 0.112, 10512.922, 236.055, 52603.625 21/01/15,01:19:51,10,12,1, 11.9,1,1, 0.112, 10512.921, 236.112, 52603.653 21/01/15,01:19:51,11,12,1, 11.9,1,1, 0.112, 10512.966, 236.157, 52603.729 21/01/15,01:19:51,12,12,1, 11.9,1,1, 0.112, 10512.946, 236.151, 52603.763 21/01/15,01:19:51,13,12,1, 11.9,1,1, 0.112, 10512.933, 236.138, 52603.681 21/01/15,01:19:51,14,12,1, 11.9,1,1, 0.112, 10512.908, 236.076, 52603.668 21/01/15,01:19:51,15,12,1, 11.9,1,1, 0.112, 10512.953, 236.114, 52603.715 21/01/15,01:19:51,16,12,1, 11.9,1,1, 0.112, 10512.967, 236.171, 52603.729 21/01/15,01:19:51,17,12,1, 11.9,1,1, 0.112, 10512.939, 236.159, 52603.695 21/01/15,01:19:51,18,12,1, 11.9,1,1, 0.112, 10512.958, 236.189, 52603.926 21/01/15,01:19:51,19,12,1, 11.9,1,1, 0.112, 10513.001, 236.212, 52603.746 21/01/15,01:19:52,00,12,1, 11.9,1,1, 0.106, 10512.999, 236.212, 52603.746 21/01/15,01:19:52,01,12,1, 11.9,1,1, 0.106, 10512.947, 236.152, 52603.629 21/01/15,01:19:52,02,12,1, 11.9,1,1, 0.106, 10512.954, 236.143, 52603.715 21/01/15,01:19:52,03,12,1, 11.9,1,1, 0.106, 10512.930, 236.145, 52603.683 21/01/15,01:19:52,04,12,1, 11.9,1,1, 0.106, 10512.965, 236.202, 52603.685 21/01/15,01:19:52,05,12,1, 11.9,1,1, 0.106, 10512.993, 236.201, 52603.694 21/01/15,01:19:52,06,12,1, 11.9,1,1, 0.106, 10512.956, 236.244, 52603.731 21/01/15,01:19:52,07,12,1, 11.9,1,1, 0.106, 10512.972, 236.208, 52603.711 21/01/15,01:19:52,08,12,1, 11.9,1,1, 0.106, 10512.975, 236.245, 52603.700 21/01/15,01:19:52,09,12,1, 11.9,1,1, 0.106, 10512.950, 236.180, 52603.650 21/01/15,01:19:52,10,12,1, 11.9,1,1, 0.106, 10512.981, 236.264, 52603.707 21/01/15,01:19:52,11,12,1, 11.9,1,1, 0.106, 10512.979, 236.173, 52603.644 21/01/15,01:19:52,12,12,1, 11.9,1,1, 0.106, 10512.954, 236.196, 52603.649 21/01/15,01:19:52,13,12,1, 11.9,1,1, 0.106, 10513.007, 236.242, 52603.719 21/01/15,01:19:52,14,12,1, 11.9,1,1, 0.106, 10512.973, 236.189, 52603.644 21/01/15,01:19:52,15,12,1, 11.9,1,1, 0.106, 10512.967, 236.202, 52603.658 21/01/15,01:19:52,16,12,1, 11.9,1,1, 0.106, 10512.983, 236.236, 52603.662 21/01/15,01:19:52,17,12,1, 11.9,1,1, 0.106, 10513.008, 236.311, 52603.738 21/01/15,01:19:52,18,12,1, 11.9,1,1, 0.106, 10512.990, 236.233, 52603.685 21/01/15,01:19:52,19,12,1, 11.9,1,1, 0.106, 10513.017, 236.280, 52603.744 21/01/15,01:19:53,00,11,1, 11.9,1,1, 0.112, 10513.016, 236.280, 52603.744 21/01/15,01:19:53,01,11,1, 11.9,1,1, 0.112, 10512.997, 236.233, 52603.663 21/01/15,01:19:53,02,11,1, 11.9,1,1, 0.112, 10513.036, 236.244, 52603.713 21/01/15,01:19:53,03,11,1, 11.9,1,1, 0.112, 10513.032, 236.324, 52603.771 21/01/15,01:19:53,04,11,1, 11.9,1,1, 0.112, 10513.004, 236.232, 52603.709 21/01/15,01:19:53,05,11,1, 11.9,1,1, 0.112, 10513.023, 236.298, 52603.718 21/01/15,01:19:53,06,11,1, 11.9,1,1, 0.112, 10513.035, 236.312, 52603.718 21/01/15,01:19:53,07,11,1, 11.9,1,1, 0.112, 10513.035, 236.290, 52603.738 21/01/15,01:19:53,08,11,1, 11.9,1,1, 0.112, 10512.999, 236.250, 52603.664 21/01/15,01:19:53,09,11,1, 11.9,1,1, 0.112, 10513.047, 236.274, 52603.662 21/01/15,01:19:53,10,11,1, 11.9,1,1, 0.112, 10512.997, 236.261, 52603.696 21/01/15,01:19:53,11,11,1, 11.9,1,1, 0.112, 10513.034, 236.285, 52603.710 21/01/15,01:19:53,12,11,1, 11.9,1,1, 0.112, 10513.056, 236.360, 52603.730 21/01/15,01:19:53,13,11,1, 11.9,1,1, 0.112, 10513.056, 236.317, 52603.685 21/01/15,01:19:53,14,11,1, 11.9,1,1, 0.112, 10513.039, 236.336, 52603.709 21/01/15,01:19:53,15,11,1, 11.9,1,1, 0.112, 10513.061, 236.363, 52603.739 21/01/15,01:19:53,16,11,1, 11.9,1,1, 0.112, 10513.044, 236.338, 52603.710 21/01/15,01:19:53,17,11,1, 11.9,1,1, 0.112, 10513.053, 236.283, 52603.678 21/01/15,01:19:53,18,11,1, 11.9,1,1, 0.112, 10513.048, 236.289, 52603.673 21/01/15,01:19:53,19,11,1, 11.9,1,1, 0.112, 10513.069, 236.314, 52603.688 21/01/15,01:19:54,00,12,1, 11.8,1,1, 0.112, 10513.066, 236.314, 52603.688 21/01/15,01:19:54,01,12,1, 11.8,1,1, 0.112, 10513.046, 236.366, 52603.688 21/01/15,01:19:54,02,12,1, 11.8,1,1, 0.112, 10513.064, 236.313, 52603.763 21/01/15,01:19:54,03,12,1, 11.8,1,1, 0.112, 10513.058, 236.356, 52603.699 21/01/15,01:19:54,04,12,1, 11.8,1,1, 0.112, 10513.093, 236.391, 52603.735 21/01/15,01:19:54,05,12,1, 11.8,1,1, 0.112, 10513.107, 236.389, 52603.625 21/01/15,01:19:54,06,12,1, 11.8,1,1, 0.112, 10513.050, 236.396, 52603.787 21/01/15,01:19:54,07,12,1, 11.8,1,1, 0.112, 10513.039, 236.373, 52603.761 21/01/15,01:19:54,08,12,1, 11.8,1,1, 0.112, 10513.068, 236.396, 52603.717 21/01/15,01:19:54,09,12,1, 11.8,1,1, 0.112, 10513.077, 236.360, 52603.669 21/01/15,01:19:54,10,12,1, 11.8,1,1, 0.112, 10513.082, 236.390, 52603.680 21/01/15,01:19:54,11,12,1, 11.8,1,1, 0.112, 10513.072, 236.380, 52603.697 21/01/15,01:19:54,12,12,1, 11.8,1,1, 0.112, 10513.119, 236.432, 52603.743 21/01/15,01:19:54,13,12,1, 11.8,1,1, 0.112, 10513.090, 236.352, 52603.678 21/01/15,01:19:54,14,12,1, 11.8,1,1, 0.112, 10513.101, 236.355, 52603.682 21/01/15,01:19:54,15,12,1, 11.8,1,1, 0.112, 10513.120, 236.420, 52603.723 21/01/15,01:19:54,16,12,1, 11.8,1,1, 0.112, 10513.119, 236.423, 52603.708 21/01/15,01:19:54,17,12,1, 11.8,1,1, 0.112, 10513.125, 236.439, 52603.752 21/01/15,01:19:54,18,12,1, 11.8,1,1, 0.112, 10513.118, 236.455, 52603.717 21/01/15,01:19:54,19,12,1, 11.8,1,1, 0.112, 10513.153, 236.465, 52603.747 21/01/15,01:19:55,00,12,1, 11.9,1,1, 0.114, 10513.149, 236.465, 52603.747 21/01/15,01:19:55,01,12,1, 11.9,1,1, 0.114, 10513.150, 236.426, 52603.701 21/01/15,01:19:55,02,12,1, 11.9,1,1, 0.114, 10513.143, 236.491, 52603.725 21/01/15,01:19:55,03,12,1, 11.9,1,1, 0.114, 10513.151, 236.456, 52603.689 21/01/15,01:19:55,04,12,1, 11.9,1,1, 0.114, 10513.146, 236.417, 52603.704 21/01/15,01:19:55,05,12,1, 11.9,1,1, 0.114, 10513.144, 236.492, 52603.723 21/01/15,01:19:55,06,12,1, 11.9,1,1, 0.114, 10513.165, 236.439, 52603.723 21/01/15,01:19:55,07,12,1, 11.9,1,1, 0.114, 10513.157, 236.453, 52603.705 21/01/15,01:19:55,08,12,1, 11.9,1,1, 0.114, 10513.183, 236.483, 52603.715 21/01/15,01:19:55,09,12,1, 11.9,1,1, 0.114, 10513.187, 236.506, 52603.693 21/01/15,01:19:55,10,12,1, 11.9,1,1, 0.114, 10513.161, 236.489, 52603.709 21/01/15,01:19:55,11,12,1, 11.9,1,1, 0.114, 10513.147, 236.473, 52603.690 21/01/15,01:19:55,12,12,1, 11.9,1,1, 0.114, 10513.215, 236.549, 52603.733 21/01/15,01:19:55,13,12,1, 11.9,1,1, 0.114, 10513.204, 236.482, 52603.729 21/01/15,01:19:55,14,12,1, 11.9,1,1, 0.114, 10513.178, 236.483, 52603.694 21/01/15,01:19:55,15,12,1, 11.9,1,1, 0.114, 10513.238, 236.528, 52603.711 21/01/15,01:19:55,16,12,1, 11.9,1,1, 0.114, 10513.202, 236.477, 52603.678 21/01/15,01:19:55,17,12,1, 11.9,1,1, 0.114, 10513.214, 236.527, 52603.737 21/01/15,01:19:55,18,12,1, 11.9,1,1, 0.114, 10513.241, 236.508, 52603.712 21/01/15,01:19:55,19,12,1, 11.9,1,1, 0.114, 10513.232, 236.485, 52603.657 21/01/15,01:19:56,00,12,1, 11.7,1,1, 0.111, 10513.225, 236.485, 52603.657 21/01/15,01:19:56,01,12,1, 11.7,1,1, 0.111, 10513.247, 236.550, 52603.728 21/01/15,01:19:56,02,12,1, 11.7,1,1, 0.111, 10513.215, 236.507, 52603.725 21/01/15,01:19:56,03,12,1, 11.7,1,1, 0.111, 10513.258, 236.582, 52603.746 21/01/15,01:19:56,04,12,1, 11.7,1,1, 0.111, 10513.225, 236.510, 52603.664 21/01/15,01:19:56,05,12,1, 11.7,1,1, 0.111, 10513.256, 236.579, 52603.871 21/01/15,01:19:56,06,12,1, 11.7,1,1, 0.111, 10513.298, 236.502, 52603.485 21/01/15,01:19:56,07,12,1, 11.7,1,1, 0.111, 10513.196, 236.550, 52603.697 21/01/15,01:19:56,08,12,1, 11.7,1,1, 0.111, 10513.238, 236.551, 52603.731 21/01/15,01:19:56,09,12,1, 11.7,1,1, 0.111, 10513.279, 236.622, 52603.733 21/01/15,01:19:56,10,12,1, 11.7,1,1, 0.111, 10513.237, 236.547, 52603.685 21/01/15,01:19:56,11,12,1, 11.7,1,1, 0.111, 10513.275, 236.567, 52603.752 21/01/15,01:19:56,12,12,1, 11.7,1,1, 0.111, 10513.276, 236.606, 52603.766 21/01/15,01:19:56,13,12,1, 11.7,1,1, 0.111, 10513.285, 236.577, 52603.716 21/01/15,01:19:56,14,12,1, 11.7,1,1, 0.111, 10513.287, 236.553, 52603.720 21/01/15,01:19:56,15,12,1, 11.7,1,1, 0.111, 10513.273, 236.583, 52603.679 21/01/15,01:19:56,16,12,1, 11.7,1,1, 0.111, 10513.310, 236.580, 52603.683 21/01/15,01:19:56,17,12,1, 11.7,1,1, 0.111, 10513.299, 236.570, 52603.713 21/01/15,01:19:56,18,12,1, 11.7,1,1, 0.111, 10513.313, 236.578, 52603.687 21/01/15,01:19:56,19,12,1, 11.7,1,1, 0.111, 10513.327, 236.586, 52603.743 21/01/15,01:19:57,00,12,1, 11.8,1,1, 0.113, 10513.325, 236.586, 52603.743 21/01/15,01:19:57,01,12,1, 11.8,1,1, 0.113, 10513.307, 236.569, 52603.680 21/01/15,01:19:57,02,12,1, 11.8,1,1, 0.113, 10513.317, 236.585, 52603.689 21/01/15,01:19:57,03,12,1, 11.8,1,1, 0.113, 10513.320, 236.593, 52603.749 21/01/15,01:19:57,04,12,1, 11.8,1,1, 0.113, 10513.336, 236.585, 52603.555 21/01/15,01:19:57,05,12,1, 11.8,1,1, 0.113, 10513.350, 236.588, 52603.702 21/01/15,01:19:57,06,12,1, 11.8,1,1, 0.113, 10513.339, 236.574, 52603.713 21/01/15,01:19:57,07,12,1, 11.8,1,1, 0.113, 10513.342, 236.612, 52603.708 21/01/15,01:19:57,08,12,1, 11.8,1,1, 0.113, 10513.337, 236.604, 52603.696 21/01/15,01:19:57,09,12,1, 11.8,1,1, 0.113, 10513.341, 236.629, 52603.725 21/01/15,01:19:57,10,12,1, 11.8,1,1, 0.113, 10513.341, 236.602, 52603.687 21/01/15,01:19:57,11,12,1, 11.8,1,1, 0.113, 10513.344, 236.630, 52603.747 21/01/15,01:19:57,12,12,1, 11.8,1,1, 0.113, 10513.398, 236.626, 52603.743 21/01/15,01:19:57,13,12,1, 11.8,1,1, 0.113, 10513.369, 236.629, 52603.710 21/01/15,01:19:57,14,12,1, 11.8,1,1, 0.113, 10513.356, 236.598, 52603.734 21/01/15,01:19:57,15,12,1, 11.8,1,1, 0.113, 10513.369, 236.629, 52603.565 21/01/15,01:19:57,16,12,1, 11.8,1,1, 0.113, 10513.346, 236.595, 52603.717 21/01/15,01:19:57,17,12,1, 11.8,1,1, 0.113, 10513.377, 236.659, 52603.788 21/01/15,01:19:57,18,12,1, 11.8,1,1, 0.113, 10513.358, 236.609, 52603.689 21/01/15,01:19:57,19,12,1, 11.8,1,1, 0.113, 10513.379, 236.634, 52603.745 21/01/15,01:19:58,00,12,1, 11.8,1,1, 0.110, 10513.375, 236.634, 52603.745 21/01/15,01:19:58,01,12,1, 11.8,1,1, 0.110, 10513.407, 236.639, 52603.682 21/01/15,01:19:58,02,12,1, 11.8,1,1, 0.110, 10513.397, 236.658, 52603.754 21/01/15,01:19:58,03,12,1, 11.8,1,1, 0.110, 10513.400, 236.654, 52603.728 21/01/15,01:19:58,04,12,1, 11.8,1,1, 0.110, 10513.414, 236.639, 52603.742 21/01/15,01:19:58,05,12,1, 11.8,1,1, 0.110, 10513.436, 236.659, 52603.705 21/01/15,01:19:58,06,12,1, 11.8,1,1, 0.110, 10513.410, 236.667, 52603.715 21/01/15,01:19:58,07,12,1, 11.8,1,1, 0.110, 10513.424, 236.655, 52603.756 21/01/15,01:19:58,08,12,1, 11.8,1,1, 0.110, 10513.467, 236.660, 52603.728 21/01/15,01:19:58,09,12,1, 11.8,1,1, 0.110, 10513.465, 236.675, 52603.757 21/01/15,01:19:58,10,12,1, 11.8,1,1, 0.110, 10513.471, 236.642, 52603.729 21/01/15,01:19:58,11,12,1, 11.8,1,1, 0.110, 10513.451, 236.674, 52603.715 21/01/15,01:19:58,12,12,1, 11.8,1,1, 0.110, 10513.457, 236.658, 52603.705 21/01/15,01:19:58,13,12,1, 11.8,1,1, 0.110, 10513.468, 236.656, 52603.664 21/01/15,01:19:58,14,12,1, 11.8,1,1, 0.110, 10513.477, 236.645, 52603.700 21/01/15,01:19:58,15,12,1, 11.8,1,1, 0.110, 10513.467, 236.644, 52603.698 21/01/15,01:19:58,16,12,1, 11.8,1,1, 0.110, 10513.500, 236.647, 52603.688 21/01/15,01:19:58,17,12,1, 11.8,1,1, 0.110, 10513.509, 236.672, 52603.755 21/01/15,01:19:58,18,12,1, 11.8,1,1, 0.110, 10513.495, 236.637, 52603.710 21/01/15,01:19:58,19,12,1, 11.8,1,1, 0.110, 10513.533, 236.656, 52603.707 21/01/15,01:19:59,00,12,1, 11.9,1,1, 0.112, 10513.525, 236.656, 52603.707 21/01/15,01:19:59,01,12,1, 11.9,1,1, 0.112, 10513.516, 236.642, 52603.720 21/01/15,01:19:59,02,12,1, 11.9,1,1, 0.112, 10513.539, 236.622, 52603.700 21/01/15,01:19:59,03,12,1, 11.9,1,1, 0.112, 10513.552, 236.629, 52603.674 21/01/15,01:19:59,04,12,1, 11.9,1,1, 0.112, 10513.537, 236.653, 52603.734 21/01/15,01:19:59,05,12,1, 11.9,1,1, 0.112, 10513.553, 236.654, 52603.722 21/01/15,01:19:59,06,12,1, 11.9,1,1, 0.112, 10513.540, 236.649, 52603.699 21/01/15,01:19:59,07,12,1, 11.9,1,1, 0.112, 10513.565, 236.640, 52603.707 21/01/15,01:19:59,08,12,1, 11.9,1,1, 0.112, 10513.559, 236.672, 52603.709 21/01/15,01:19:59,09,12,1, 11.9,1,1, 0.112, 10513.622, 236.688, 52603.729 21/01/15,01:19:59,10,12,1, 11.9,1,1, 0.112, 10513.601, 236.696, 52603.679 21/01/15,01:19:59,11,12,1, 11.9,1,1, 0.112, 10513.594, 236.677, 52603.671 21/01/15,01:19:59,12,12,1, 11.9,1,1, 0.112, 10513.634, 236.680, 52603.710 21/01/15,01:19:59,13,12,1, 11.9,1,1, 0.112, 10513.627, 236.678, 52603.681 21/01/15,01:19:59,14,12,1, 11.9,1,1, 0.112, 10513.613, 236.647, 52603.633 21/01/15,01:19:59,15,12,1, 11.9,1,1, 0.112, 10513.644, 236.659, 52603.675 21/01/15,01:19:59,16,12,1, 11.9,1,1, 0.112, 10513.669, 236.638, 52603.696 21/01/15,01:19:59,17,12,1, 11.9,1,1, 0.112, 10513.660, 236.662, 52603.679 21/01/15,01:19:59,18,12,1, 11.9,1,1, 0.112, 10513.653, 236.630, 52603.664 21/01/15,01:19:59,19,12,1, 11.9,1,1, 0.112, 10513.699, 236.704, 52603.728 21/01/15,01:20:00,00,12,1, 11.8,1,1, 0.113, 10513.692, 236.704, 52603.728 21/01/15,01:20:00,01,12,1, 11.8,1,1, 0.113, 10513.712, 236.691, 52603.693 21/01/15,01:20:00,02,12,1, 11.8,1,1, 0.113, 10513.697, 236.651, 52603.649 21/01/15,01:20:00,03,12,1, 11.8,1,1, 0.113, 10513.710, 236.649, 52603.657 21/01/15,01:20:00,04,12,1, 11.8,1,1, 0.113, 10513.716, 236.673, 52603.651 21/01/15,01:20:00,05,12,1, 11.8,1,1, 0.113, 10513.728, 236.678, 52603.677 21/01/15,01:20:00,06,12,1, 11.8,1,1, 0.113, 10513.761, 236.685, 52603.680 21/01/15,01:20:00,07,12,1, 11.8,1,1, 0.113, 10513.752, 236.662, 52603.707 21/01/15,01:20:00,08,12,1, 11.8,1,1, 0.113, 10513.744, 236.681, 52603.694 21/01/15,01:20:00,09,12,1, 11.8,1,1, 0.113, 10513.763, 236.686, 52603.734 21/01/15,01:20:00,10,12,1, 11.8,1,1, 0.113, 10513.795, 236.634, 52603.661 21/01/15,01:20:00,11,12,1, 11.8,1,1, 0.113, 10513.788, 236.656, 52603.675 21/01/15,01:20:00,12,12,1, 11.8,1,1, 0.113, 10513.781, 236.672, 52603.667 21/01/15,01:20:00,13,12,1, 11.8,1,1, 0.113, 10513.794, 236.669, 52603.698 21/01/15,01:20:00,14,12,1, 11.8,1,1, 0.113, 10513.816, 236.664, 52603.714 21/01/15,01:20:00,15,12,1, 11.8,1,1, 0.113, 10513.819, 236.657, 52603.681 21/01/15,01:20:00,16,12,1, 11.8,1,1, 0.113, 10513.806, 236.655, 52603.662 21/01/15,01:20:00,17,12,1, 11.8,1,1, 0.113, 10513.856, 236.688, 52603.693 21/01/15,01:20:00,18,12,1, 11.8,1,1, 0.113, 10513.865, 236.693, 52603.681 21/01/15,01:20:00,19,12,1, 11.8,1,1, 0.113, 10513.851, 236.620, 52603.658 21/01/15,01:20:01,00,12,1, 11.8,1,1, 0.112, 10513.850, 236.620, 52603.658 21/01/15,01:20:01,01,12,1, 11.8,1,1, 0.112, 10513.892, 236.657, 52603.681 21/01/15,01:20:01,02,12,1, 11.8,1,1, 0.112, 10513.914, 236.660, 52603.673 21/01/15,01:20:01,03,12,1, 11.8,1,1, 0.112, 10513.935, 236.658, 52603.717 21/01/15,01:20:01,04,12,1, 11.8,1,1, 0.112, 10513.863, 236.652, 52603.696 21/01/15,01:20:01,05,12,1, 11.8,1,1, 0.112, 10513.930, 236.618, 52603.641 21/01/15,01:20:01,06,12,1, 11.8,1,1, 0.112, 10513.952, 236.698, 52603.650 21/01/15,01:20:01,07,12,1, 11.8,1,1, 0.112, 10513.944, 236.626, 52603.673 21/01/15,01:20:01,08,12,1, 11.8,1,1, 0.112, 10513.940, 236.639, 52603.651 21/01/15,01:20:01,09,12,1, 11.8,1,1, 0.112, 10513.933, 236.670, 52603.647 21/01/15,01:20:01,10,12,1, 11.8,1,1, 0.112, 10513.977, 236.695, 52603.641 21/01/15,01:20:01,11,12,1, 11.8,1,1, 0.112, 10513.955, 236.621, 52603.593 21/01/15,01:20:01,12,12,1, 11.8,1,1, 0.112, 10513.969, 236.696, 52603.676 21/01/15,01:20:01,13,12,1, 11.8,1,1, 0.112, 10513.970, 236.618, 52603.596 21/01/15,01:20:01,14,12,1, 11.8,1,1, 0.112, 10513.977, 236.665, 52603.645 21/01/15,01:20:01,15,12,1, 11.8,1,1, 0.112, 10514.009, 236.684, 52603.653 21/01/15,01:20:01,16,12,1, 11.8,1,1, 0.112, 10514.018, 236.666, 52603.666 21/01/15,01:20:01,17,12,1, 11.8,1,1, 0.112, 10514.019, 236.647, 52603.641 21/01/15,01:20:01,18,12,1, 11.8,1,1, 0.112, 10514.042, 236.637, 52603.619 21/01/15,01:20:01,19,12,1, 11.8,1,1, 0.112, 10514.011, 236.638, 52603.607 21/01/15,01:20:02,00,12,1, 11.9,1,1, 0.113, 10514.009, 236.638, 52603.607 21/01/15,01:20:02,01,12,1, 11.9,1,1, 0.113, 10514.018, 236.653, 52603.585 21/01/15,01:20:02,02,12,1, 11.9,1,1, 0.113, 10514.033, 236.672, 52603.693 21/01/15,01:20:02,03,12,1, 11.9,1,1, 0.113, 10514.067, 236.626, 52603.620 21/01/15,01:20:02,04,12,1, 11.9,1,1, 0.113, 10514.036, 236.642, 52603.593 21/01/15,01:20:02,05,12,1, 11.9,1,1, 0.113, 10514.068, 236.649, 52603.590 21/01/15,01:20:02,06,12,1, 11.9,1,1, 0.113, 10514.049, 236.670, 52603.652 21/01/15,01:20:02,07,12,1, 11.9,1,1, 0.113, 10514.048, 236.620, 52603.575 21/01/15,01:20:02,08,12,1, 11.9,1,1, 0.113, 10514.088, 236.663, 52603.610 21/01/15,01:20:02,09,12,1, 11.9,1,1, 0.113, 10514.099, 236.641, 52603.583 21/01/15,01:20:02,10,12,1, 11.9,1,1, 0.113, 10514.085, 236.664, 52603.585 21/01/15,01:20:02,11,12,1, 11.9,1,1, 0.113, 10514.095, 236.682, 52603.615 21/01/15,01:20:02,12,12,1, 11.9,1,1, 0.113, 10514.136, 236.666, 52603.622 21/01/15,01:20:02,13,12,1, 11.9,1,1, 0.113, 10514.130, 236.634, 52603.632 21/01/15,01:20:02,14,12,1, 11.9,1,1, 0.113, 10514.112, 236.627, 52603.575 21/01/15,01:20:02,15,12,1, 11.9,1,1, 0.113, 10514.127, 236.622, 52603.580 21/01/15,01:20:02,16,12,1, 11.9,1,1, 0.113, 10514.123, 236.653, 52603.558 21/01/15,01:20:02,17,12,1, 11.9,1,1, 0.113, 10514.167, 236.649, 52603.628 21/01/15,01:20:02,18,12,1, 11.9,1,1, 0.113, 10514.163, 236.674, 52603.612 21/01/15,01:20:02,19,12,1, 11.9,1,1, 0.113, 10514.195, 236.672, 52603.617 21/01/15,01:20:03,00,12,1, 11.9,1,1, 0.109, 10514.193, 236.672, 52603.617 21/01/15,01:20:03,01,12,1, 11.9,1,1, 0.109, 10514.196, 236.676, 52603.616 21/01/15,01:20:03,02,12,1, 11.9,1,1, 0.109, 10514.173, 236.646, 52603.600 21/01/15,01:20:03,03,12,1, 11.9,1,1, 0.109, 10514.160, 236.621, 52603.639 21/01/15,01:20:03,04,12,1, 11.9,1,1, 0.109, 10514.236, 236.678, 52603.641 21/01/15,01:20:03,05,12,1, 11.9,1,1, 0.109, 10514.224, 236.687, 52603.635 21/01/15,01:20:03,06,12,1, 11.9,1,1, 0.109, 10514.239, 236.658, 52603.609 21/01/15,01:20:03,07,12,1, 11.9,1,1, 0.109, 10514.196, 236.618, 52603.582 21/01/15,01:20:03,08,12,1, 11.9,1,1, 0.109, 10514.229, 236.638, 52603.557 21/01/15,01:20:03,09,12,1, 11.9,1,1, 0.109, 10514.281, 236.665, 52603.650 21/01/15,01:20:03,10,12,1, 11.9,1,1, 0.109, 10514.260, 236.673, 52603.587 21/01/15,01:20:03,11,12,1, 11.9,1,1, 0.109, 10514.285, 236.679, 52603.630 21/01/15,01:20:03,12,12,1, 11.9,1,1, 0.109, 10514.256, 236.641, 52603.601 21/01/15,01:20:03,13,12,1, 11.9,1,1, 0.109, 10514.268, 236.619, 52603.567 21/01/15,01:20:03,14,12,1, 11.9,1,1, 0.109, 10514.259, 236.610, 52603.515 21/01/15,01:20:03,15,12,1, 11.9,1,1, 0.109, 10514.298, 236.638, 52603.609 21/01/15,01:20:03,16,12,1, 11.9,1,1, 0.109, 10514.327, 236.656, 52603.635 21/01/15,01:20:03,17,12,1, 11.9,1,1, 0.109, 10514.306, 236.650, 52603.599 21/01/15,01:20:03,18,12,1, 11.9,1,1, 0.109, 10514.283, 236.604, 52603.551 21/01/15,01:20:03,19,12,1, 11.9,1,1, 0.109, 10514.298, 236.578, 52603.552 21/01/15,01:20:04,00,12,1, 11.9,1,1, 0.109, 10514.293, 236.578, 52603.552 21/01/15,01:20:04,01,12,1, 11.9,1,1, 0.109, 10514.325, 236.644, 52603.623 21/01/15,01:20:04,02,12,1, 11.9,1,1, 0.109, 10514.379, 236.653, 52603.634 21/01/15,01:20:04,03,12,1, 11.9,1,1, 0.109, 10514.329, 236.616, 52603.566 21/01/15,01:20:04,04,12,1, 11.9,1,1, 0.109, 10514.355, 236.578, 52603.523 21/01/15,01:20:04,05,12,1, 11.9,1,1, 0.109, 10514.355, 236.583, 52603.573 21/01/15,01:20:04,06,12,1, 11.9,1,1, 0.109, 10514.386, 236.630, 52603.603 21/01/15,01:20:04,07,12,1, 11.9,1,1, 0.109, 10514.378, 236.630, 52603.579 21/01/15,01:20:04,08,12,1, 11.9,1,1, 0.109, 10514.396, 236.636, 52603.606 21/01/15,01:20:04,09,12,1, 11.9,1,1, 0.109, 10514.425, 236.616, 52603.578 21/01/15,01:20:04,10,12,1, 11.9,1,1, 0.109, 10514.394, 236.626, 52603.573 21/01/15,01:20:04,11,12,1, 11.9,1,1, 0.109, 10514.398, 236.592, 52603.498 21/01/15,01:20:04,12,12,1, 11.9,1,1, 0.109, 10514.402, 236.578, 52603.552 21/01/15,01:20:04,13,12,1, 11.9,1,1, 0.109, 10514.431, 236.610, 52603.610 21/01/15,01:20:04,14,12,1, 11.9,1,1, 0.109, 10514.437, 236.631, 52603.612 21/01/15,01:20:04,15,12,1, 11.9,1,1, 0.109, 10514.440, 236.633, 52603.566 21/01/15,01:20:04,16,12,1, 11.9,1,1, 0.109, 10514.440, 236.636, 52603.572 21/01/15,01:20:04,17,12,1, 11.9,1,1, 0.109, 10514.448, 236.584, 52603.599 21/01/15,01:20:04,18,12,1, 11.9,1,1, 0.109, 10514.453, 236.603, 52603.547 21/01/15,01:20:04,19,12,1, 11.9,1,1, 0.109, 10514.453, 236.607, 52603.359 21/01/15,01:20:05,00,12,1, 11.9,1,1, 0.113, 10514.451, 236.607, 52603.359 21/01/15,01:20:05,01,12,1, 11.9,1,1, 0.113, 10514.469, 236.608, 52603.632 21/01/15,01:20:05,02,12,1, 11.9,1,1, 0.113, 10514.500, 236.606, 52603.597 21/01/15,01:20:05,03,12,1, 11.9,1,1, 0.113, 10514.472, 236.624, 52603.589 21/01/15,01:20:05,04,12,1, 11.9,1,1, 0.113, 10514.538, 236.581, 52603.631 21/01/15,01:20:05,05,12,1, 11.9,1,1, 0.113, 10514.445, 236.617, 52603.614 21/01/15,01:20:05,06,12,1, 11.9,1,1, 0.113, 10514.533, 236.643, 52603.629 21/01/15,01:20:05,07,12,1, 11.9,1,1, 0.113, 10514.521, 236.584, 52603.541 21/01/15,01:20:05,08,12,1, 11.9,1,1, 0.113, 10514.526, 236.608, 52603.577 21/01/15,01:20:05,09,12,1, 11.9,1,1, 0.113, 10514.557, 236.656, 52603.562 21/01/15,01:20:05,10,12,1, 11.9,1,1, 0.113, 10514.546, 236.649, 52603.585 21/01/15,01:20:05,11,12,1, 11.9,1,1, 0.113, 10514.543, 236.662, 52603.553 21/01/15,01:20:05,12,12,1, 11.9,1,1, 0.113, 10514.529, 236.612, 52603.565 21/01/15,01:20:05,13,12,1, 11.9,1,1, 0.113, 10514.555, 236.631, 52603.544 21/01/15,01:20:05,14,12,1, 11.9,1,1, 0.113, 10514.556, 236.645, 52603.532 21/01/15,01:20:05,15,12,1, 11.9,1,1, 0.113, 10514.559, 236.631, 52603.565 21/01/15,01:20:05,16,12,1, 11.9,1,1, 0.113, 10514.556, 236.566, 52603.515 21/01/15,01:20:05,17,12,1, 11.9,1,1, 0.113, 10514.590, 236.572, 52603.391 21/01/15,01:20:05,18,12,1, 11.9,1,1, 0.113, 10514.610, 236.637, 52603.538 21/01/15,01:20:05,19,12,1, 11.9,1,1, 0.113, 10514.616, 236.670, 52603.635 21/01/15,01:20:06,00,12,1, 11.9,1,1, 0.113, 10514.610, 236.670, 52603.635 21/01/15,01:20:06,01,12,1, 11.9,1,1, 0.113, 10514.584, 236.601, 52603.598 21/01/15,01:20:06,02,12,1, 11.9,1,1, 0.113, 10514.588, 236.580, 52603.552 21/01/15,01:20:06,03,12,1, 11.9,1,1, 0.113, 10514.610, 236.569, 52603.417 21/01/15,01:20:06,04,12,1, 11.9,1,1, 0.113, 10514.585, 236.577, 52603.591 21/01/15,01:20:06,05,12,1, 11.9,1,1, 0.113, 10514.622, 236.605, 52603.422 21/01/15,01:20:06,06,12,1, 11.9,1,1, 0.113, 10514.584, 236.549, 52603.566 21/01/15,01:20:06,07,12,1, 11.9,1,1, 0.113, 10514.634, 236.609, 52603.583 21/01/15,01:20:06,08,12,1, 11.9,1,1, 0.113, 10514.619, 236.566, 52603.582 21/01/15,01:20:06,09,12,1, 11.9,1,1, 0.113, 10514.646, 236.577, 52603.537 21/01/15,01:20:06,10,12,1, 11.9,1,1, 0.113, 10514.635, 236.620, 52603.544 21/01/15,01:20:06,11,12,1, 11.9,1,1, 0.113, 10514.625, 236.568, 52603.541 21/01/15,01:20:06,12,12,1, 11.9,1,1, 0.113, 10514.640, 236.630, 52603.514 21/01/15,01:20:06,13,12,1, 11.9,1,1, 0.113, 10514.655, 236.595, 52603.519 21/01/15,01:20:06,14,12,1, 11.9,1,1, 0.113, 10514.628, 236.556, 52603.509 21/01/15,01:20:06,15,12,1, 11.9,1,1, 0.113, 10514.668, 236.614, 52603.544 21/01/15,01:20:06,16,12,1, 11.9,1,1, 0.113, 10514.665, 236.544, 52603.458 21/01/15,01:20:06,17,12,1, 11.9,1,1, 0.113, 10514.690, 236.663, 52603.558 21/01/15,01:20:06,18,12,1, 11.9,1,1, 0.113, 10514.686, 236.588, 52603.525 21/01/15,01:20:06,19,12,1, 11.9,1,1, 0.113, 10514.676, 236.579, 52603.491 21/01/15,01:20:07,00,12,1, 11.9,1,1, 0.115, 10514.668, 236.579, 52603.491 21/01/15,01:20:07,01,12,1, 11.9,1,1, 0.115, 10514.686, 236.606, 52603.507 21/01/15,01:20:07,02,12,1, 11.9,1,1, 0.115, 10514.707, 236.632, 52603.539 21/01/15,01:20:07,03,12,1, 11.9,1,1, 0.115, 10514.715, 236.628, 52603.560 21/01/15,01:20:07,04,12,1, 11.9,1,1, 0.115, 10514.736, 236.610, 52603.561 21/01/15,01:20:07,05,12,1, 11.9,1,1, 0.115, 10514.714, 236.621, 52603.516 21/01/15,01:20:07,06,12,1, 11.9,1,1, 0.115, 10514.715, 236.557, 52603.500 21/01/15,01:20:07,07,12,1, 11.9,1,1, 0.115, 10514.728, 236.619, 52603.529 21/01/15,01:20:07,08,12,1, 11.9,1,1, 0.115, 10514.729, 236.610, 52603.547 21/01/15,01:20:07,09,12,1, 11.9,1,1, 0.115, 10514.742, 236.643, 52603.559 21/01/15,01:20:07,10,12,1, 11.9,1,1, 0.115, 10514.736, 236.588, 52603.502 21/01/15,01:20:07,11,12,1, 11.9,1,1, 0.115, 10514.717, 236.577, 52603.482 21/01/15,01:20:07,12,12,1, 11.9,1,1, 0.115, 10514.727, 236.560, 52603.467 21/01/15,01:20:07,13,12,1, 11.9,1,1, 0.115, 10514.740, 236.635, 52603.520 21/01/15,01:20:07,14,12,1, 11.9,1,1, 0.115, 10514.755, 236.644, 52603.573 21/01/15,01:20:07,15,12,1, 11.9,1,1, 0.115, 10514.739, 236.615, 52603.515 21/01/15,01:20:07,16,12,1, 11.9,1,1, 0.115, 10514.767, 236.612, 52603.504 21/01/15,01:20:07,17,12,1, 11.9,1,1, 0.115, 10514.754, 236.623, 52603.523 21/01/15,01:20:07,18,12,1, 11.9,1,1, 0.115, 10514.729, 236.551, 52603.469 21/01/15,01:20:07,19,12,1, 11.9,1,1, 0.115, 10514.716, 236.572, 52603.492 21/01/15,01:20:08,00,12,1, 11.9,1,1, 0.111, 10514.710, 236.572, 52603.492 21/01/15,01:20:08,01,12,1, 11.9,1,1, 0.111, 10514.747, 236.596, 52603.455 21/01/15,01:20:08,02,12,1, 11.9,1,1, 0.111, 10514.768, 236.596, 52603.538 21/01/15,01:20:08,03,12,1, 11.9,1,1, 0.111, 10514.768, 236.602, 52603.467 21/01/15,01:20:08,04,12,1, 11.9,1,1, 0.111, 10514.795, 236.603, 52603.530 21/01/15,01:20:08,05,12,1, 11.9,1,1, 0.111, 10514.792, 236.640, 52603.570 21/01/15,01:20:08,06,12,1, 11.9,1,1, 0.111, 10514.798, 236.580, 52603.502 21/01/15,01:20:08,07,12,1, 11.9,1,1, 0.111, 10514.790, 236.593, 52603.492 21/01/15,01:20:08,08,12,1, 11.9,1,1, 0.111, 10514.786, 236.592, 52603.477 21/01/15,01:20:08,09,12,1, 11.9,1,1, 0.111, 10514.794, 236.619, 52603.489 21/01/15,01:20:08,10,12,1, 11.9,1,1, 0.111, 10514.792, 236.598, 52603.533 21/01/15,01:20:08,11,12,1, 11.9,1,1, 0.111, 10514.799, 236.590, 52603.544 21/01/15,01:20:08,12,12,1, 11.9,1,1, 0.111, 10514.818, 236.607, 52603.513 21/01/15,01:20:08,13,12,1, 11.9,1,1, 0.111, 10514.807, 236.588, 52603.472 21/01/15,01:20:08,14,12,1, 11.9,1,1, 0.111, 10514.805, 236.615, 52603.520 21/01/15,01:20:08,15,12,1, 11.9,1,1, 0.111, 10514.815, 236.635, 52603.532 21/01/15,01:20:08,16,12,1, 11.9,1,1, 0.111, 10514.801, 236.576, 52603.445 21/01/15,01:20:08,17,12,1, 11.9,1,1, 0.111, 10514.761, 236.551, 52603.441 21/01/15,01:20:08,18,12,1, 11.9,1,1, 0.111, 10514.808, 236.589, 52603.464 21/01/15,01:20:08,19,12,1, 11.9,1,1, 0.111, 10514.860, 236.635, 52603.520 21/01/15,01:20:09,00,12,1, 11.8,1,1, 0.114, 10514.852, 236.635, 52603.520 21/01/15,01:20:09,01,12,1, 11.8,1,1, 0.114, 10514.823, 236.653, 52603.526 21/01/15,01:20:09,02,12,1, 11.8,1,1, 0.114, 10514.811, 236.623, 52603.486 21/01/15,01:20:09,03,12,1, 11.8,1,1, 0.114, 10514.811, 236.603, 52603.483 21/01/15,01:20:09,04,12,1, 11.8,1,1, 0.114, 10514.805, 236.604, 52603.459 21/01/15,01:20:09,05,12,1, 11.8,1,1, 0.114, 10514.812, 236.623, 52603.476 21/01/15,01:20:09,06,12,1, 11.8,1,1, 0.114, 10514.798, 236.621, 52603.450 21/01/15,01:20:09,07,12,1, 11.8,1,1, 0.114, 10514.793, 236.595, 52603.403 21/01/15,01:20:09,08,12,1, 11.8,1,1, 0.114, 10514.853, 236.639, 52603.474 21/01/15,01:20:09,09,12,1, 11.8,1,1, 0.114, 10514.807, 236.620, 52603.477 21/01/15,01:20:09,10,12,1, 11.8,1,1, 0.114, 10514.835, 236.640, 52603.462 21/01/15,01:20:09,11,12,1, 11.8,1,1, 0.114, 10514.837, 236.619, 52603.506 21/01/15,01:20:09,12,12,1, 11.8,1,1, 0.114, 10514.848, 236.657, 52603.505 21/01/15,01:20:09,13,12,1, 11.8,1,1, 0.114, 10514.831, 236.594, 52603.474 21/01/15,01:20:09,14,12,1, 11.8,1,1, 0.114, 10514.821, 236.638, 52603.530 21/01/15,01:20:09,15,12,1, 11.8,1,1, 0.114, 10514.857, 236.663, 52603.512 21/01/15,01:20:09,16,12,1, 11.8,1,1, 0.114, 10514.830, 236.639, 52603.487 21/01/15,01:20:09,17,12,1, 11.8,1,1, 0.114, 10514.848, 236.645, 52603.542 21/01/15,01:20:09,18,12,1, 11.8,1,1, 0.114, 10514.834, 236.647, 52603.478 21/01/15,01:20:09,19,12,1, 11.8,1,1, 0.114, 10514.853, 236.642, 52603.441 21/01/15,01:20:10,00,12,1, 11.9,1,1, 0.113, 10514.852, 236.642, 52603.441 21/01/15,01:20:10,01,12,1, 11.9,1,1, 0.113, 10514.838, 236.648, 52603.454 21/01/15,01:20:10,02,12,1, 11.9,1,1, 0.113, 10514.836, 236.650, 52603.462 21/01/15,01:20:10,03,12,1, 11.9,1,1, 0.113, 10514.843, 236.671, 52603.495 21/01/15,01:20:10,04,12,1, 11.9,1,1, 0.113, 10514.864, 236.628, 52603.489 21/01/15,01:20:10,05,12,1, 11.9,1,1, 0.113, 10514.835, 236.636, 52603.479 21/01/15,01:20:10,06,12,1, 11.9,1,1, 0.113, 10514.839, 236.652, 52603.502 21/01/15,01:20:10,07,12,1, 11.9,1,1, 0.113, 10514.833, 236.610, 52603.466 21/01/15,01:20:10,08,12,1, 11.9,1,1, 0.113, 10514.845, 236.666, 52603.520 21/01/15,01:20:10,09,12,1, 11.9,1,1, 0.113, 10514.879, 236.662, 52603.461 21/01/15,01:20:10,10,12,1, 11.9,1,1, 0.113, 10514.884, 236.690, 52603.488 21/01/15,01:20:10,11,12,1, 11.9,1,1, 0.113, 10514.879, 236.687, 52603.521 21/01/15,01:20:10,12,12,1, 11.9,1,1, 0.113, 10514.843, 236.673, 52603.490 21/01/15,01:20:10,13,12,1, 11.9,1,1, 0.113, 10514.861, 236.615, 52603.476 21/01/15,01:20:10,14,12,1, 11.9,1,1, 0.113, 10514.828, 236.626, 52603.453 21/01/15,01:20:10,15,12,1, 11.9,1,1, 0.113, 10514.874, 236.667, 52603.390 21/01/15,01:20:10,16,12,1, 11.9,1,1, 0.113, 10514.837, 236.643, 52603.546 21/01/15,01:20:10,17,12,1, 11.9,1,1, 0.113, 10514.853, 236.710, 52603.582 21/01/15,01:20:10,18,12,1, 11.9,1,1, 0.113, 10514.835, 236.613, 52603.491 21/01/15,01:20:10,19,12,1, 11.9,1,1, 0.113, 10514.840, 236.663, 52603.792 21/01/15,01:20:11,00,12,1, 11.9,1,1, 0.112, 10514.835, 236.663, 52603.792 21/01/15,01:20:11,01,12,1, 11.9,1,1, 0.112, 10514.847, 236.633, 52603.400 21/01/15,01:20:11,02,12,1, 11.9,1,1, 0.112, 10514.876, 236.705, 52603.460 21/01/15,01:20:11,03,12,1, 11.9,1,1, 0.112, 10514.844, 236.620, 52603.434 21/01/15,01:20:11,04,12,1, 11.9,1,1, 0.112, 10514.867, 236.677, 52603.460 21/01/15,01:20:11,05,12,1, 11.9,1,1, 0.112, 10514.851, 236.665, 52603.465 21/01/15,01:20:11,06,12,1, 11.9,1,1, 0.112, 10514.824, 236.663, 52603.461 21/01/15,01:20:11,07,12,1, 11.9,1,1, 0.112, 10514.819, 236.618, 52603.459 21/01/15,01:20:11,08,12,1, 11.9,1,1, 0.112, 10514.824, 236.679, 52603.486 21/01/15,01:20:11,09,12,1, 11.9,1,1, 0.112, 10514.861, 236.700, 52603.480 21/01/15,01:20:11,10,12,1, 11.9,1,1, 0.112, 10514.828, 236.661, 52603.492 21/01/15,01:20:11,11,12,1, 11.9,1,1, 0.112, 10514.816, 236.644, 52603.447 21/01/15,01:20:11,12,12,1, 11.9,1,1, 0.112, 10514.834, 236.674, 52603.475 21/01/15,01:20:11,13,12,1, 11.9,1,1, 0.112, 10514.839, 236.638, 52603.463 21/01/15,01:20:11,14,12,1, 11.9,1,1, 0.112, 10514.843, 236.706, 52603.462 21/01/15,01:20:11,15,12,1, 11.9,1,1, 0.112, 10514.849, 236.701, 52603.477 21/01/15,01:20:11,16,12,1, 11.9,1,1, 0.112, 10514.839, 236.691, 52603.476 21/01/15,01:20:11,17,12,1, 11.9,1,1, 0.112, 10514.841, 236.711, 52603.515 21/01/15,01:20:11,18,12,1, 11.9,1,1, 0.112, 10514.840, 236.705, 52603.515 21/01/15,01:20:11,19,12,1, 11.9,1,1, 0.112, 10514.826, 236.677, 52603.505 21/01/15,01:20:12,00,11,1, 11.9,1,1, 0.113, 10514.818, 236.677, 52603.505 21/01/15,01:20:12,01,11,1, 11.9,1,1, 0.113, 10514.811, 236.668, 52603.470 21/01/15,01:20:12,02,11,1, 11.9,1,1, 0.113, 10514.787, 236.674, 52603.496 21/01/15,01:20:12,03,11,1, 11.9,1,1, 0.113, 10514.799, 236.665, 52603.423 21/01/15,01:20:12,04,11,1, 11.9,1,1, 0.113, 10514.810, 236.638, 52603.457 21/01/15,01:20:12,05,11,1, 11.9,1,1, 0.113, 10514.796, 236.638, 52603.461 21/01/15,01:20:12,06,11,1, 11.9,1,1, 0.113, 10514.792, 236.713, 52603.489 21/01/15,01:20:12,07,11,1, 11.9,1,1, 0.113, 10514.787, 236.695, 52603.477 21/01/15,01:20:12,08,11,1, 11.9,1,1, 0.113, 10514.822, 236.711, 52603.522 21/01/15,01:20:12,09,11,1, 11.9,1,1, 0.113, 10514.790, 236.738, 52603.525 21/01/15,01:20:12,10,11,1, 11.9,1,1, 0.113, 10514.815, 236.776, 52603.535 21/01/15,01:20:12,11,11,1, 11.9,1,1, 0.113, 10514.802, 236.722, 52603.516 21/01/15,01:20:12,12,11,1, 11.9,1,1, 0.113, 10514.790, 236.715, 52603.525 21/01/15,01:20:12,13,11,1, 11.9,1,1, 0.113, 10514.780, 236.772, 52603.554 21/01/15,01:20:12,14,11,1, 11.9,1,1, 0.113, 10514.758, 236.754, 52603.544 21/01/15,01:20:12,15,11,1, 11.9,1,1, 0.113, 10514.778, 236.691, 52603.455 21/01/15,01:20:12,16,11,1, 11.9,1,1, 0.113, 10514.784, 236.734, 52603.500 21/01/15,01:20:12,17,11,1, 11.9,1,1, 0.113, 10514.786, 236.732, 52603.530 21/01/15,01:20:12,18,11,1, 11.9,1,1, 0.113, 10514.775, 236.787, 52603.517 21/01/15,01:20:12,19,11,1, 11.9,1,1, 0.113, 10514.802, 236.806, 52603.535 21/01/15,01:20:13,00,12,1, 11.9,1,1, 0.113, 10514.802, 236.806, 52603.535 21/01/15,01:20:13,01,12,1, 11.9,1,1, 0.113, 10514.779, 236.724, 52603.487 21/01/15,01:20:13,02,12,1, 11.9,1,1, 0.113, 10514.756, 236.757, 52603.517 21/01/15,01:20:13,03,12,1, 11.9,1,1, 0.113, 10514.776, 236.815, 52603.527 21/01/15,01:20:13,04,12,1, 11.9,1,1, 0.113, 10514.770, 236.741, 52603.454 21/01/15,01:20:13,05,12,1, 11.9,1,1, 0.113, 10514.771, 236.778, 52603.515 21/01/15,01:20:13,06,12,1, 11.9,1,1, 0.113, 10514.768, 236.728, 52603.512 21/01/15,01:20:13,07,12,1, 11.9,1,1, 0.113, 10514.730, 236.734, 52603.482 21/01/15,01:20:13,08,12,1, 11.9,1,1, 0.113, 10514.778, 236.788, 52603.509 21/01/15,01:20:13,09,12,1, 11.9,1,1, 0.113, 10514.784, 236.799, 52603.517 21/01/15,01:20:13,10,12,1, 11.9,1,1, 0.113, 10514.754, 236.745, 52603.447 21/01/15,01:20:13,11,12,1, 11.9,1,1, 0.113, 10514.762, 236.797, 52603.523 21/01/15,01:20:13,12,12,1, 11.9,1,1, 0.113, 10514.755, 236.834, 52603.540 21/01/15,01:20:13,13,12,1, 11.9,1,1, 0.113, 10514.737, 236.813, 52603.544 21/01/15,01:20:13,14,12,1, 11.9,1,1, 0.113, 10514.752, 236.775, 52603.499 21/01/15,01:20:13,15,12,1, 11.9,1,1, 0.113, 10514.751, 236.821, 52603.496 21/01/15,01:20:13,16,12,1, 11.9,1,1, 0.113, 10514.734, 236.782, 52603.489 21/01/15,01:20:13,17,12,1, 11.9,1,1, 0.113, 10514.734, 236.739, 52603.469 21/01/15,01:20:13,18,12,1, 11.9,1,1, 0.113, 10514.730, 236.761, 52603.469 21/01/15,01:20:13,19,12,1, 11.9,1,1, 0.113, 10514.726, 236.747, 52603.470 21/01/15,01:20:14,00,12,1, 11.9,1,1, 0.114, 10514.718, 236.747, 52603.470 21/01/15,01:20:14,01,12,1, 11.9,1,1, 0.114, 10514.712, 236.761, 52603.449 21/01/15,01:20:14,02,12,1, 11.9,1,1, 0.114, 10514.737, 236.840, 52603.561 21/01/15,01:20:14,03,12,1, 11.9,1,1, 0.114, 10514.713, 236.789, 52603.451 21/01/15,01:20:14,04,12,1, 11.9,1,1, 0.114, 10514.714, 236.785, 52603.484 21/01/15,01:20:14,05,12,1, 11.9,1,1, 0.114, 10514.692, 236.779, 52603.452 21/01/15,01:20:14,06,12,1, 11.9,1,1, 0.114, 10514.700, 236.823, 52603.517 21/01/15,01:20:14,07,12,1, 11.9,1,1, 0.114, 10514.700, 236.832, 52603.523 21/01/15,01:20:14,08,12,1, 11.9,1,1, 0.114, 10514.706, 236.839, 52603.503 21/01/15,01:20:14,09,12,1, 11.9,1,1, 0.114, 10514.700, 236.844, 52603.515 21/01/15,01:20:14,10,12,1, 11.9,1,1, 0.114, 10514.730, 236.867, 52603.529 21/01/15,01:20:14,11,12,1, 11.9,1,1, 0.114, 10514.694, 236.827, 52603.475 21/01/15,01:20:14,12,12,1, 11.9,1,1, 0.114, 10514.672, 236.828, 52603.446 21/01/15,01:20:14,13,12,1, 11.9,1,1, 0.114, 10514.688, 236.889, 52603.498 21/01/15,01:20:14,14,12,1, 11.9,1,1, 0.114, 10514.677, 236.884, 52603.504 21/01/15,01:20:14,15,12,1, 11.9,1,1, 0.114, 10514.672, 236.848, 52603.469 21/01/15,01:20:14,16,12,1, 11.9,1,1, 0.114, 10514.676, 236.834, 52603.451 21/01/15,01:20:14,17,12,1, 11.9,1,1, 0.114, 10514.665, 236.838, 52603.467 21/01/15,01:20:14,18,12,1, 11.9,1,1, 0.114, 10514.685, 236.894, 52603.529 21/01/15,01:20:14,19,12,1, 11.9,1,1, 0.114, 10514.631, 236.811, 52603.437 21/01/15,01:20:15,00,12,1, 11.9,1,1, 0.116, 10514.627, 236.811, 52603.437 21/01/15,01:20:15,01,12,1, 11.9,1,1, 0.116, 10514.632, 236.829, 52603.436 21/01/15,01:20:15,02,12,1, 11.9,1,1, 0.116, 10514.652, 236.871, 52603.493 21/01/15,01:20:15,03,12,1, 11.9,1,1, 0.116, 10514.642, 236.893, 52603.526 21/01/15,01:20:15,04,12,1, 11.9,1,1, 0.116, 10514.644, 236.829, 52603.493 21/01/15,01:20:15,05,12,1, 11.9,1,1, 0.116, 10514.651, 236.901, 52603.514 21/01/15,01:20:15,06,12,1, 11.9,1,1, 0.116, 10514.653, 236.914, 52603.528 21/01/15,01:20:15,07,12,1, 11.9,1,1, 0.116, 10514.639, 236.867, 52603.463 21/01/15,01:20:15,08,12,1, 11.9,1,1, 0.116, 10514.672, 236.930, 52603.518 21/01/15,01:20:15,09,12,1, 11.9,1,1, 0.116, 10514.652, 236.881, 52603.503 21/01/15,01:20:15,10,12,1, 11.9,1,1, 0.116, 10514.629, 236.878, 52603.467 21/01/15,01:20:15,11,12,1, 11.9,1,1, 0.116, 10514.642, 236.962, 52603.534 21/01/15,01:20:15,12,12,1, 11.9,1,1, 0.116, 10514.618, 236.887, 52603.488 21/01/15,01:20:15,13,12,1, 11.9,1,1, 0.116, 10514.593, 236.854, 52603.445 21/01/15,01:20:15,14,12,1, 11.9,1,1, 0.116, 10514.627, 236.899, 52603.459 21/01/15,01:20:15,15,12,1, 11.9,1,1, 0.116, 10514.606, 236.961, 52603.525 21/01/15,01:20:15,16,12,1, 11.9,1,1, 0.116, 10514.601, 236.929, 52603.533 21/01/15,01:20:15,17,12,1, 11.9,1,1, 0.116, 10514.632, 236.943, 52603.508 21/01/15,01:20:15,18,12,1, 11.9,1,1, 0.116, 10514.601, 236.889, 52603.489 21/01/15,01:20:15,19,12,1, 11.9,1,1, 0.116, 10514.604, 236.894, 52603.510 21/01/15,01:20:16,00,12,1, 11.9,1,1, 0.113, 10514.601, 236.894, 52603.510 21/01/15,01:20:16,01,12,1, 11.9,1,1, 0.113, 10514.620, 236.916, 52603.489 21/01/15,01:20:16,02,12,1, 11.9,1,1, 0.113, 10514.595, 236.927, 52603.507 21/01/15,01:20:16,03,12,1, 11.9,1,1, 0.113, 10514.594, 236.976, 52603.505 21/01/15,01:20:16,04,12,1, 11.9,1,1, 0.113, 10514.586, 236.882, 52603.486 21/01/15,01:20:16,05,12,1, 11.9,1,1, 0.113, 10514.613, 236.977, 52603.527 21/01/15,01:20:16,06,12,1, 11.9,1,1, 0.113, 10514.566, 236.933, 52603.487 21/01/15,01:20:16,07,12,1, 11.9,1,1, 0.113, 10514.601, 236.989, 52603.494 21/01/15,01:20:16,08,12,1, 11.9,1,1, 0.113, 10514.563, 236.937, 52603.476 21/01/15,01:20:16,09,12,1, 11.9,1,1, 0.113, 10514.567, 236.923, 52603.510 21/01/15,01:20:16,10,12,1, 11.9,1,1, 0.113, 10514.572, 236.982, 52603.556 21/01/15,01:20:16,11,12,1, 11.9,1,1, 0.113, 10514.539, 236.972, 52603.608 21/01/15,01:20:16,12,12,1, 11.9,1,1, 0.113, 10514.597, 236.915, 52603.441 21/01/15,01:20:16,13,12,1, 11.9,1,1, 0.113, 10514.549, 236.922, 52603.410 21/01/15,01:20:16,14,12,1, 11.9,1,1, 0.113, 10514.588, 236.973, 52603.481 21/01/15,01:20:16,15,12,1, 11.9,1,1, 0.113, 10514.581, 237.022, 52603.555 21/01/15,01:20:16,16,12,1, 11.9,1,1, 0.113, 10514.570, 237.034, 52603.552 21/01/15,01:20:16,17,12,1, 11.9,1,1, 0.113, 10514.553, 236.996, 52603.566 21/01/15,01:20:16,18,12,1, 11.9,1,1, 0.113, 10514.557, 237.013, 52603.557 21/01/15,01:20:16,19,12,1, 11.9,1,1, 0.113, 10514.530, 236.957, 52603.456 21/01/15,01:20:17,00,12,1, 11.9,1,1, 0.112, 10514.526, 236.957, 52603.456 21/01/15,01:20:17,01,12,1, 11.9,1,1, 0.112, 10514.536, 236.963, 52603.451 21/01/15,01:20:17,02,12,1, 11.9,1,1, 0.112, 10514.496, 236.948, 52603.500 21/01/15,01:20:17,03,12,1, 11.9,1,1, 0.112, 10514.500, 236.988, 52603.468 21/01/15,01:20:17,04,12,1, 11.9,1,1, 0.112, 10514.503, 236.979, 52603.460 21/01/15,01:20:17,05,12,1, 11.9,1,1, 0.112, 10514.516, 237.047, 52603.542 21/01/15,01:20:17,06,12,1, 11.9,1,1, 0.112, 10514.526, 237.061, 52603.544 21/01/15,01:20:17,07,12,1, 11.9,1,1, 0.112, 10514.505, 237.021, 52603.514 21/01/15,01:20:17,08,12,1, 11.9,1,1, 0.112, 10514.503, 237.063, 52603.539 21/01/15,01:20:17,09,12,1, 11.9,1,1, 0.112, 10514.487, 237.047, 52603.526 21/01/15,01:20:17,10,12,1, 11.9,1,1, 0.112, 10514.489, 236.984, 52603.488 21/01/15,01:20:17,11,12,1, 11.9,1,1, 0.112, 10514.477, 237.023, 52603.502 21/01/15,01:20:17,12,12,1, 11.9,1,1, 0.112, 10514.500, 237.071, 52603.545 21/01/15,01:20:17,13,12,1, 11.9,1,1, 0.112, 10514.461, 237.017, 52603.495 21/01/15,01:20:17,14,12,1, 11.9,1,1, 0.112, 10514.490, 237.055, 52603.565 21/01/15,01:20:17,15,12,1, 11.9,1,1, 0.112, 10514.469, 237.095, 52603.542 21/01/15,01:20:17,16,12,1, 11.9,1,1, 0.112, 10514.429, 237.007, 52603.463 21/01/15,01:20:17,17,12,1, 11.9,1,1, 0.112, 10514.438, 237.020, 52603.476 21/01/15,01:20:17,18,12,1, 11.9,1,1, 0.112, 10514.433, 237.032, 52603.482 21/01/15,01:20:17,19,12,1, 11.9,1,1, 0.112, 10514.430, 237.029, 52603.506 21/01/15,01:20:18,00,12,1, 11.9,1,1, 0.116, 10514.426, 237.029, 52603.506 21/01/15,01:20:18,01,12,1, 11.9,1,1, 0.116, 10514.451, 237.146, 52603.588 21/01/15,01:20:18,02,12,1, 11.9,1,1, 0.116, 10514.454, 237.091, 52603.525 21/01/15,01:20:18,03,12,1, 11.9,1,1, 0.116, 10514.445, 237.068, 52603.516 21/01/15,01:20:18,04,12,1, 11.9,1,1, 0.116, 10514.453, 237.092, 52603.503 21/01/15,01:20:18,05,12,1, 11.9,1,1, 0.116, 10514.464, 237.133, 52603.509 21/01/15,01:20:18,06,12,1, 11.9,1,1, 0.116, 10514.454, 237.110, 52603.344 21/01/15,01:20:18,07,12,1, 11.9,1,1, 0.116, 10514.461, 237.095, 52603.466 21/01/15,01:20:18,08,12,1, 11.9,1,1, 0.116, 10514.429, 237.143, 52603.494 21/01/15,01:20:18,09,12,1, 11.9,1,1, 0.116, 10514.419, 237.097, 52603.499 21/01/15,01:20:18,10,12,1, 11.9,1,1, 0.116, 10514.409, 237.112, 52603.523 21/01/15,01:20:18,11,12,1, 11.9,1,1, 0.116, 10514.395, 237.116, 52603.547 21/01/15,01:20:18,12,12,1, 11.9,1,1, 0.116, 10514.403, 237.186, 52603.582 21/01/15,01:20:18,13,12,1, 11.9,1,1, 0.116, 10514.403, 237.178, 52603.591 21/01/15,01:20:18,14,12,1, 11.9,1,1, 0.116, 10514.370, 237.167, 52603.552 21/01/15,01:20:18,15,12,1, 11.9,1,1, 0.116, 10514.357, 237.119, 52603.505 21/01/15,01:20:18,16,12,1, 11.9,1,1, 0.116, 10514.359, 237.169, 52603.543 21/01/15,01:20:18,17,12,1, 11.9,1,1, 0.116, 10514.364, 237.166, 52603.569 21/01/15,01:20:18,18,12,1, 11.9,1,1, 0.116, 10514.329, 237.147, 52603.494 21/01/15,01:20:18,19,12,1, 11.9,1,1, 0.116, 10514.341, 237.184, 52603.544 21/01/15,01:20:19,00,11,1, 11.9,1,1, 0.110, 10514.334, 237.184, 52603.544 21/01/15,01:20:19,01,11,1, 11.9,1,1, 0.110, 10514.337, 237.175, 52603.502 21/01/15,01:20:19,02,11,1, 11.9,1,1, 0.110, 10514.337, 237.216, 52603.524 21/01/15,01:20:19,03,11,1, 11.9,1,1, 0.110, 10514.314, 237.197, 52603.554 21/01/15,01:20:19,04,11,1, 11.9,1,1, 0.110, 10514.315, 237.182, 52603.503 21/01/15,01:20:19,05,11,1, 11.9,1,1, 0.110, 10514.304, 237.204, 52603.529 21/01/15,01:20:19,06,11,1, 11.9,1,1, 0.110, 10514.305, 237.275, 52603.587 21/01/15,01:20:19,07,11,1, 11.9,1,1, 0.110, 10514.288, 237.247, 52603.547 21/01/15,01:20:19,08,11,1, 11.9,1,1, 0.110, 10514.288, 237.210, 52603.509 21/01/15,01:20:19,09,11,1, 11.9,1,1, 0.110, 10514.299, 237.235, 52603.529 21/01/15,01:20:19,10,11,1, 11.9,1,1, 0.110, 10514.259, 237.227, 52603.550 21/01/15,01:20:19,11,11,1, 11.9,1,1, 0.110, 10514.293, 237.291, 52603.557 21/01/15,01:20:19,12,11,1, 11.9,1,1, 0.110, 10514.253, 237.293, 52603.557 21/01/15,01:20:19,13,11,1, 11.9,1,1, 0.110, 10514.274, 237.267, 52603.578 21/01/15,01:20:19,14,11,1, 11.9,1,1, 0.110, 10514.271, 237.247, 52603.528 21/01/15,01:20:19,15,11,1, 11.9,1,1, 0.110, 10514.261, 237.297, 52603.587 21/01/15,01:20:19,16,11,1, 11.9,1,1, 0.110, 10514.243, 237.300, 52603.566 21/01/15,01:20:19,17,11,1, 11.9,1,1, 0.110, 10514.228, 237.263, 52603.565 21/01/15,01:20:19,18,11,1, 11.9,1,1, 0.110, 10514.205, 237.302, 52603.532 21/01/15,01:20:19,19,11,1, 11.9,1,1, 0.110, 10514.233, 237.321, 52603.590 21/01/15,01:20:20,00,12,1, 12.0,1,1, 0.114, 10514.226, 237.321, 52603.590 21/01/15,01:20:20,01,12,1, 12.0,1,1, 0.114, 10514.231, 237.359, 52603.601 21/01/15,01:20:20,02,12,1, 12.0,1,1, 0.114, 10514.210, 237.351, 52603.569 21/01/15,01:20:20,03,12,1, 12.0,1,1, 0.114, 10514.172, 237.317, 52603.540 21/01/15,01:20:20,04,12,1, 12.0,1,1, 0.114, 10514.231, 237.325, 52603.516 21/01/15,01:20:20,05,12,1, 12.0,1,1, 0.114, 10514.168, 237.327, 52603.522 21/01/15,01:20:20,06,12,1, 12.0,1,1, 0.114, 10514.195, 237.333, 52603.528 21/01/15,01:20:20,07,12,1, 12.0,1,1, 0.114, 10514.179, 237.388, 52603.588 21/01/15,01:20:20,08,12,1, 12.0,1,1, 0.114, 10514.135, 237.369, 52603.553 21/01/15,01:20:20,09,12,1, 12.0,1,1, 0.114, 10514.165, 237.415, 52603.577 21/01/15,01:20:20,10,12,1, 12.0,1,1, 0.114, 10514.158, 237.394, 52603.588 21/01/15,01:20:20,11,12,1, 12.0,1,1, 0.114, 10514.165, 237.407, 52603.586 21/01/15,01:20:20,12,12,1, 12.0,1,1, 0.114, 10514.147, 237.452, 52603.578 21/01/15,01:20:20,13,12,1, 12.0,1,1, 0.114, 10514.119, 237.383, 52603.533 21/01/15,01:20:20,14,12,1, 12.0,1,1, 0.114, 10514.136, 237.444, 52603.575 21/01/15,01:20:20,15,12,1, 12.0,1,1, 0.114, 10514.132, 237.434, 52603.580 21/01/15,01:20:20,16,12,1, 12.0,1,1, 0.114, 10514.125, 237.423, 52603.580 21/01/15,01:20:20,17,12,1, 12.0,1,1, 0.114, 10514.112, 237.451, 52603.489 21/01/15,01:20:20,18,12,1, 12.0,1,1, 0.114, 10514.049, 237.455, 52603.581 21/01/15,01:20:20,19,12,1, 12.0,1,1, 0.114, 10514.074, 237.417, 52603.542 21/01/15,01:20:21,00,12,1, 11.9,1,1, 0.115, 10514.067, 237.417, 52603.542 21/01/15,01:20:21,01,12,1, 11.9,1,1, 0.115, 10514.061, 237.435, 52603.574 21/01/15,01:20:21,02,12,1, 11.9,1,1, 0.115, 10514.063, 237.456, 52603.557 21/01/15,01:20:21,03,12,1, 11.9,1,1, 0.115, 10514.102, 237.525, 52603.619 21/01/15,01:20:21,04,12,1, 11.9,1,1, 0.115, 10514.050, 237.523, 52603.579 21/01/15,01:20:21,05,12,1, 11.9,1,1, 0.115, 10514.021, 237.470, 52603.573 21/01/15,01:20:21,06,12,1, 11.9,1,1, 0.115, 10514.038, 237.535, 52603.581 21/01/15,01:20:21,07,12,1, 11.9,1,1, 0.115, 10514.043, 237.523, 52603.607 21/01/15,01:20:21,08,12,1, 11.9,1,1, 0.115, 10514.014, 237.528, 52603.545 21/01/15,01:20:21,09,12,1, 11.9,1,1, 0.115, 10514.001, 237.541, 52603.551 21/01/15,01:20:21,10,12,1, 11.9,1,1, 0.115, 10514.018, 237.554, 52603.573 21/01/15,01:20:21,11,12,1, 11.9,1,1, 0.115, 10513.988, 237.528, 52603.530 21/01/15,01:20:21,12,12,1, 11.9,1,1, 0.115, 10514.009, 237.570, 52603.582 21/01/15,01:20:21,13,12,1, 11.9,1,1, 0.115, 10513.960, 237.547, 52603.575 21/01/15,01:20:21,14,12,1, 11.9,1,1, 0.115, 10513.967, 237.553, 52603.557 21/01/15,01:20:21,15,12,1, 11.9,1,1, 0.115, 10513.940, 237.549, 52603.559 21/01/15,01:20:21,16,12,1, 11.9,1,1, 0.115, 10513.950, 237.567, 52603.555 21/01/15,01:20:21,17,12,1, 11.9,1,1, 0.115, 10513.945, 237.592, 52603.562 21/01/15,01:20:21,18,12,1, 11.9,1,1, 0.115, 10513.944, 237.633, 52603.605 21/01/15,01:20:21,19,12,1, 11.9,1,1, 0.115, 10513.925, 237.622, 52603.548 21/01/15,01:20:22,00,12,1, 11.9,1,1, 0.115, 10513.917, 237.622, 52603.548 21/01/15,01:20:22,01,12,1, 11.9,1,1, 0.115, 10513.920, 237.622, 52603.562 21/01/15,01:20:22,02,12,1, 11.9,1,1, 0.115, 10513.896, 237.632, 52603.583 21/01/15,01:20:22,03,12,1, 11.9,1,1, 0.115, 10513.919, 237.661, 52603.555 21/01/15,01:20:22,04,12,1, 11.9,1,1, 0.115, 10513.887, 237.673, 52603.531 21/01/15,01:20:22,05,12,1, 11.9,1,1, 0.115, 10513.886, 237.693, 52603.614 21/01/15,01:20:22,06,12,1, 11.9,1,1, 0.115, 10513.854, 237.648, 52603.553 21/01/15,01:20:22,07,12,1, 11.9,1,1, 0.115, 10513.874, 237.673, 52603.567 21/01/15,01:20:22,08,12,1, 11.9,1,1, 0.115, 10513.871, 237.722, 52603.609 21/01/15,01:20:22,09,12,1, 11.9,1,1, 0.115, 10513.876, 237.744, 52603.605 21/01/15,01:20:22,10,12,1, 11.9,1,1, 0.115, 10513.839, 237.733, 52603.589 21/01/15,01:20:22,11,12,1, 11.9,1,1, 0.115, 10513.824, 237.698, 52603.533 21/01/15,01:20:22,12,12,1, 11.9,1,1, 0.115, 10513.816, 237.718, 52603.536 21/01/15,01:20:22,13,12,1, 11.9,1,1, 0.115, 10513.841, 237.733, 52603.561 21/01/15,01:20:22,14,12,1, 11.9,1,1, 0.115, 10513.819, 237.757, 52603.612 21/01/15,01:20:22,15,12,1, 11.9,1,1, 0.115, 10513.804, 237.754, 52603.595 21/01/15,01:20:22,16,12,1, 11.9,1,1, 0.115, 10513.810, 237.825, 52603.595 21/01/15,01:20:22,17,12,1, 11.9,1,1, 0.115, 10513.813, 237.854, 52603.654 21/01/15,01:20:22,18,12,1, 11.9,1,1, 0.115, 10513.798, 237.828, 52603.637 21/01/15,01:20:22,19,12,1, 11.9,1,1, 0.115, 10513.769, 237.762, 52603.566 21/01/15,01:20:23,00,12,1, 11.8,1,1, 0.111, 10513.767, 237.762, 52603.566 21/01/15,01:20:23,01,12,1, 11.8,1,1, 0.111, 10513.784, 237.843, 52603.621 21/01/15,01:20:23,02,12,1, 11.8,1,1, 0.111, 10513.749, 237.811, 52603.571 21/01/15,01:20:23,03,12,1, 11.8,1,1, 0.111, 10513.758, 237.848, 52603.633 21/01/15,01:20:23,04,12,1, 11.8,1,1, 0.111, 10513.724, 237.838, 52603.620 21/01/15,01:20:23,05,12,1, 11.8,1,1, 0.111, 10513.734, 237.881, 52603.618 21/01/15,01:20:23,06,12,1, 11.8,1,1, 0.111, 10513.735, 237.858, 52603.635 21/01/15,01:20:23,07,12,1, 11.8,1,1, 0.111, 10513.714, 237.882, 52603.582 21/01/15,01:20:23,08,12,1, 11.8,1,1, 0.111, 10513.704, 237.893, 52603.632 21/01/15,01:20:23,09,12,1, 11.8,1,1, 0.111, 10513.718, 237.912, 52603.602 21/01/15,01:20:23,10,12,1, 11.8,1,1, 0.111, 10513.677, 237.903, 52603.641 21/01/15,01:20:23,11,12,1, 11.8,1,1, 0.111, 10513.649, 237.870, 52603.565 21/01/15,01:20:23,12,12,1, 11.8,1,1, 0.111, 10513.648, 237.891, 52603.604 21/01/15,01:20:23,13,12,1, 11.8,1,1, 0.111, 10513.689, 237.932, 52603.642 21/01/15,01:20:23,14,12,1, 11.8,1,1, 0.111, 10513.628, 237.869, 52603.599 21/01/15,01:20:23,15,12,1, 11.8,1,1, 0.111, 10513.638, 237.959, 52603.646 21/01/15,01:20:23,16,12,1, 11.8,1,1, 0.111, 10513.626, 237.966, 52603.672 21/01/15,01:20:23,17,12,1, 11.8,1,1, 0.111, 10513.617, 237.941, 52603.630 21/01/15,01:20:23,18,12,1, 11.8,1,1, 0.111, 10513.602, 237.990, 52603.654 21/01/15,01:20:23,19,12,1, 11.8,1,1, 0.111, 10513.599, 237.958, 52603.642 21/01/15,01:20:24,00,12,1, 11.9,1,1, 0.118, 10513.592, 237.958, 52603.642 21/01/15,01:20:24,01,12,1, 11.9,1,1, 0.118, 10513.596, 238.060, 52603.710 21/01/15,01:20:24,02,12,1, 11.9,1,1, 0.118, 10513.538, 237.997, 52603.621 21/01/15,01:20:24,03,12,1, 11.9,1,1, 0.118, 10513.537, 238.003, 52603.613 21/01/15,01:20:24,04,12,1, 11.9,1,1, 0.118, 10513.585, 238.055, 52603.671 21/01/15,01:20:24,05,12,1, 11.9,1,1, 0.118, 10513.528, 238.051, 52603.643 21/01/15,01:20:24,06,12,1, 11.9,1,1, 0.118, 10513.543, 238.057, 52603.629 21/01/15,01:20:24,07,12,1, 11.9,1,1, 0.118, 10513.550, 238.071, 52603.622 21/01/15,01:20:24,08,12,1, 11.9,1,1, 0.118, 10513.503, 238.046, 52603.629 21/01/15,01:20:24,09,12,1, 11.9,1,1, 0.118, 10513.483, 238.058, 52603.619 21/01/15,01:20:24,10,12,1, 11.9,1,1, 0.118, 10513.496, 238.049, 52603.613 21/01/15,01:20:24,11,12,1, 11.9,1,1, 0.118, 10513.468, 238.078, 52603.626 21/01/15,01:20:24,12,12,1, 11.9,1,1, 0.118, 10513.468, 238.086, 52603.616 21/01/15,01:20:24,13,12,1, 11.9,1,1, 0.118, 10513.496, 238.119, 52603.684 21/01/15,01:20:24,14,12,1, 11.9,1,1, 0.118, 10513.423, 238.121, 52603.648 21/01/15,01:20:24,15,12,1, 11.9,1,1, 0.118, 10513.452, 238.167, 52603.665 21/01/15,01:20:24,16,12,1, 11.9,1,1, 0.118, 10513.462, 238.171, 52603.623 21/01/15,01:20:24,17,12,1, 11.9,1,1, 0.118, 10513.432, 238.152, 52603.679 21/01/15,01:20:24,18,12,1, 11.9,1,1, 0.118, 10513.435, 238.200, 52603.697 21/01/15,01:20:24,19,12,1, 11.9,1,1, 0.118, 10513.446, 238.220, 52603.720 21/01/15,01:20:25,00,12,1, 11.9,1,1, 0.114, 10513.442, 238.220, 52603.720 21/01/15,01:20:25,01,12,1, 11.9,1,1, 0.114, 10513.411, 238.206, 52603.703 21/01/15,01:20:25,02,12,1, 11.9,1,1, 0.114, 10513.362, 238.211, 52603.658 21/01/15,01:20:25,03,12,1, 11.9,1,1, 0.114, 10513.359, 238.223, 52603.675 21/01/15,01:20:25,04,12,1, 11.9,1,1, 0.114, 10513.338, 238.224, 52603.642 21/01/15,01:20:25,05,12,1, 11.9,1,1, 0.114, 10513.316, 238.218, 52603.659 21/01/15,01:20:25,06,12,1, 11.9,1,1, 0.114, 10513.344, 238.269, 52603.650 21/01/15,01:20:25,07,12,1, 11.9,1,1, 0.114, 10513.304, 238.242, 52603.634 21/01/15,01:20:25,08,12,1, 11.9,1,1, 0.114, 10513.300, 238.271, 52603.700 21/01/15,01:20:25,09,12,1, 11.9,1,1, 0.114, 10513.297, 238.241, 52603.642 21/01/15,01:20:25,10,12,1, 11.9,1,1, 0.114, 10513.311, 238.326, 52603.682 21/01/15,01:20:25,11,12,1, 11.9,1,1, 0.114, 10513.286, 238.269, 52603.667 21/01/15,01:20:25,12,12,1, 11.9,1,1, 0.114, 10513.279, 238.331, 52603.740 21/01/15,01:20:25,13,12,1, 11.9,1,1, 0.114, 10513.263, 238.358, 52603.694 21/01/15,01:20:25,14,12,1, 11.9,1,1, 0.114, 10513.272, 238.345, 52603.705 21/01/15,01:20:25,15,12,1, 11.9,1,1, 0.114, 10513.219, 238.302, 52603.650 21/01/15,01:20:25,16,12,1, 11.9,1,1, 0.114, 10513.231, 238.325, 52603.719 21/01/15,01:20:25,17,12,1, 11.9,1,1, 0.114, 10513.186, 238.269, 52603.444 21/01/15,01:20:25,18,12,1, 11.9,1,1, 0.114, 10513.196, 238.355, 52603.737 21/01/15,01:20:25,19,12,1, 11.9,1,1, 0.114, 10513.178, 238.345, 52603.698 21/01/15,01:20:26,00,12,1, 11.8,1,1, 0.112, 10513.175, 238.345, 52603.698 21/01/15,01:20:26,01,12,1, 11.8,1,1, 0.112, 10513.194, 238.424, 52603.751 21/01/15,01:20:26,02,12,1, 11.8,1,1, 0.112, 10513.181, 238.456, 52603.761 21/01/15,01:20:26,03,12,1, 11.8,1,1, 0.112, 10513.169, 238.450, 52603.713 21/01/15,01:20:26,04,12,1, 11.8,1,1, 0.112, 10513.113, 238.399, 52603.677 21/01/15,01:20:26,05,12,1, 11.8,1,1, 0.112, 10513.108, 238.427, 52603.704 21/01/15,01:20:26,06,12,1, 11.8,1,1, 0.112, 10513.127, 238.448, 52603.692 21/01/15,01:20:26,07,12,1, 11.8,1,1, 0.112, 10513.086, 238.404, 52603.677 21/01/15,01:20:26,08,12,1, 11.8,1,1, 0.112, 10513.097, 238.498, 52603.729 21/01/15,01:20:26,09,12,1, 11.8,1,1, 0.112, 10513.080, 238.502, 52603.740 21/01/15,01:20:26,10,12,1, 11.8,1,1, 0.112, 10513.055, 238.453, 52603.689 21/01/15,01:20:26,11,12,1, 11.8,1,1, 0.112, 10513.052, 238.486, 52603.702 21/01/15,01:20:26,12,12,1, 11.8,1,1, 0.112, 10513.075, 238.523, 52603.748 21/01/15,01:20:26,13,12,1, 11.8,1,1, 0.112, 10513.052, 238.543, 52603.722 21/01/15,01:20:26,14,12,1, 11.8,1,1, 0.112, 10512.999, 238.478, 52603.645 21/01/15,01:20:26,15,12,1, 11.8,1,1, 0.112, 10513.003, 238.504, 52603.689 21/01/15,01:20:26,16,12,1, 11.8,1,1, 0.112, 10513.002, 238.520, 52603.682 21/01/15,01:20:26,17,12,1, 11.8,1,1, 0.112, 10513.001, 238.522, 52603.669 21/01/15,01:20:26,18,12,1, 11.8,1,1, 0.112, 10512.983, 238.554, 52603.681 21/01/15,01:20:26,19,12,1, 11.8,1,1, 0.112, 10512.973, 238.614, 52603.698 21/01/15,01:20:27,00,12,1, 11.8,1,1, 0.116, 10512.966, 238.614, 52603.698 21/01/15,01:20:27,01,12,1, 11.8,1,1, 0.116, 10512.968, 238.611, 52603.720 21/01/15,01:20:27,02,12,1, 11.8,1,1, 0.116, 10512.948, 238.647, 52603.701 21/01/15,01:20:27,03,12,1, 11.8,1,1, 0.116, 10512.905, 238.622, 52603.711 21/01/15,01:20:27,04,12,1, 11.8,1,1, 0.116, 10512.907, 238.577, 52603.677 21/01/15,01:20:27,05,12,1, 11.8,1,1, 0.116, 10512.918, 238.614, 52603.711 21/01/15,01:20:27,06,12,1, 11.8,1,1, 0.116, 10512.892, 238.625, 52603.688 21/01/15,01:20:27,07,12,1, 11.8,1,1, 0.116, 10512.884, 238.686, 52603.743 21/01/15,01:20:27,08,12,1, 11.8,1,1, 0.116, 10512.848, 238.681, 52603.887 21/01/15,01:20:27,09,12,1, 11.8,1,1, 0.116, 10512.861, 238.667, 52603.758 21/01/15,01:20:27,10,12,1, 11.8,1,1, 0.116, 10512.845, 238.668, 52603.716 21/01/15,01:20:27,11,12,1, 11.8,1,1, 0.116, 10512.848, 238.705, 52603.747 21/01/15,01:20:27,12,12,1, 11.8,1,1, 0.116, 10512.805, 238.646, 52603.686 21/01/15,01:20:27,13,12,1, 11.8,1,1, 0.116, 10512.823, 238.683, 52603.711 21/01/15,01:20:27,14,12,1, 11.8,1,1, 0.116, 10512.824, 238.758, 52603.727 21/01/15,01:20:27,15,12,1, 11.8,1,1, 0.116, 10512.813, 238.748, 52603.753 21/01/15,01:20:27,16,12,1, 11.8,1,1, 0.116, 10512.786, 238.700, 52603.701 21/01/15,01:20:27,17,12,1, 11.8,1,1, 0.116, 10512.803, 238.768, 52603.771 21/01/15,01:20:27,18,12,1, 11.8,1,1, 0.116, 10512.781, 238.727, 52603.690 21/01/15,01:20:27,19,12,1, 11.8,1,1, 0.116, 10512.767, 238.770, 52603.747 21/01/15,01:20:28,00,12,1, 11.9,1,1, 0.114, 10512.766, 238.770, 52603.747 21/01/15,01:20:28,01,12,1, 11.9,1,1, 0.114, 10512.761, 238.789, 52603.769 21/01/15,01:20:28,02,12,1, 11.9,1,1, 0.114, 10512.743, 238.820, 52603.764 21/01/15,01:20:28,03,12,1, 11.9,1,1, 0.114, 10512.726, 238.781, 52603.672 21/01/15,01:20:28,04,12,1, 11.9,1,1, 0.114, 10512.683, 238.806, 52603.738 21/01/15,01:20:28,05,12,1, 11.9,1,1, 0.114, 10512.662, 238.804, 52603.691 21/01/15,01:20:28,06,12,1, 11.9,1,1, 0.114, 10512.679, 238.839, 52603.732 21/01/15,01:20:28,07,12,1, 11.9,1,1, 0.114, 10512.666, 238.844, 52603.771 21/01/15,01:20:28,08,12,1, 11.9,1,1, 0.114, 10512.657, 238.855, 52603.737 21/01/15,01:20:28,09,12,1, 11.9,1,1, 0.114, 10512.663, 238.886, 52603.781 21/01/15,01:20:28,10,12,1, 11.9,1,1, 0.114, 10512.639, 238.885, 52603.757 21/01/15,01:20:28,11,12,1, 11.9,1,1, 0.114, 10512.632, 238.896, 52603.769 21/01/15,01:20:28,12,12,1, 11.9,1,1, 0.114, 10512.642, 238.923, 52603.793 21/01/15,01:20:28,13,12,1, 11.9,1,1, 0.114, 10512.628, 238.914, 52603.806 21/01/15,01:20:28,14,12,1, 11.9,1,1, 0.114, 10512.626, 238.954, 52603.763 21/01/15,01:20:28,15,12,1, 11.9,1,1, 0.114, 10512.612, 238.929, 52603.794 21/01/15,01:20:28,16,12,1, 11.9,1,1, 0.114, 10512.571, 238.903, 52603.738 21/01/15,01:20:28,17,12,1, 11.9,1,1, 0.114, 10512.572, 238.958, 52603.815 21/01/15,01:20:28,18,12,1, 11.9,1,1, 0.114, 10512.558, 238.918, 52603.732 21/01/15,01:20:28,19,12,1, 11.9,1,1, 0.114, 10512.563, 238.975, 52603.783 21/01/15,01:20:29,00,12,1, 11.8,1,1, 0.113, 10512.557, 238.975, 52603.783 21/01/15,01:20:29,01,12,1, 11.8,1,1, 0.113, 10512.513, 238.940, 52603.711 21/01/15,01:20:29,02,12,1, 11.8,1,1, 0.113, 10512.480, 238.937, 52603.700 21/01/15,01:20:29,03,12,1, 11.8,1,1, 0.113, 10512.507, 239.004, 52603.797 21/01/15,01:20:29,04,12,1, 11.8,1,1, 0.113, 10512.490, 238.952, 52603.742 21/01/15,01:20:29,05,12,1, 11.8,1,1, 0.113, 10512.498, 239.020, 52603.808 21/01/15,01:20:29,06,12,1, 11.8,1,1, 0.113, 10512.464, 239.003, 52603.720 21/01/15,01:20:29,07,12,1, 11.8,1,1, 0.113, 10512.469, 238.992, 52603.745 21/01/15,01:20:29,08,12,1, 11.8,1,1, 0.113, 10512.458, 239.072, 52603.778 21/01/15,01:20:29,09,12,1, 11.8,1,1, 0.113, 10512.443, 239.025, 52603.741 21/01/15,01:20:29,10,12,1, 11.8,1,1, 0.113, 10512.452, 239.084, 52603.767 21/01/15,01:20:29,11,12,1, 11.8,1,1, 0.113, 10512.425, 239.019, 52603.747 21/01/15,01:20:29,12,12,1, 11.8,1,1, 0.113, 10512.417, 239.065, 52603.750 21/01/15,01:20:29,13,12,1, 11.8,1,1, 0.113, 10512.399, 239.098, 52603.755 21/01/15,01:20:29,14,12,1, 11.8,1,1, 0.113, 10512.406, 239.095, 52603.789 21/01/15,01:20:29,15,12,1, 11.8,1,1, 0.113, 10512.385, 239.094, 52603.749 21/01/15,01:20:29,16,12,1, 11.8,1,1, 0.113, 10512.395, 239.109, 52603.770 21/01/15,01:20:29,17,12,1, 11.8,1,1, 0.113, 10512.394, 239.150, 52603.796 21/01/15,01:20:29,18,12,1, 11.8,1,1, 0.113, 10512.370, 239.149, 52603.803 21/01/15,01:20:29,19,12,1, 11.8,1,1, 0.113, 10512.363, 239.170, 52603.789 21/01/15,01:20:30,00,10,1, 11.9,1,1, 0.116, 10512.357, 239.170, 52603.789 21/01/15,01:20:30,01,10,1, 11.9,1,1, 0.116, 10512.333, 239.137, 52603.759 21/01/15,01:20:30,02,10,1, 11.9,1,1, 0.116, 10512.317, 239.172, 52603.799 21/01/15,01:20:30,03,10,1, 11.9,1,1, 0.116, 10512.333, 239.188, 52603.776 21/01/15,01:20:30,04,10,1, 11.9,1,1, 0.116, 10512.306, 239.201, 52603.807 21/01/15,01:20:30,05,10,1, 11.9,1,1, 0.116, 10512.302, 239.160, 52603.655 21/01/15,01:20:30,06,10,1, 11.9,1,1, 0.116, 10512.301, 239.254, 52603.920 21/01/15,01:20:30,07,10,1, 11.9,1,1, 0.116, 10512.300, 239.210, 52603.854 21/01/15,01:20:30,08,10,1, 11.9,1,1, 0.116, 10512.282, 239.261, 52603.927 21/01/15,01:20:30,09,10,1, 11.9,1,1, 0.116, 10512.276, 239.269, 52603.914 21/01/15,01:20:30,10,10,1, 11.9,1,1, 0.116, 10512.227, 239.265, 52603.842 21/01/15,01:20:30,11,10,1, 11.9,1,1, 0.116, 10512.263, 239.246, 52603.894 21/01/15,01:20:30,12,10,1, 11.9,1,1, 0.116, 10512.261, 239.275, 52603.877 21/01/15,01:20:30,13,10,1, 11.9,1,1, 0.116, 10512.225, 239.286, 52603.873 21/01/15,01:20:30,14,10,1, 11.9,1,1, 0.116, 10512.199, 239.300, 52603.901 21/01/15,01:20:30,15,10,1, 11.9,1,1, 0.116, 10512.233, 239.327, 52603.892 21/01/15,01:20:30,16,10,1, 11.9,1,1, 0.116, 10512.213, 239.342, 52603.888 21/01/15,01:20:30,17,10,1, 11.9,1,1, 0.116, 10512.187, 239.349, 52603.880 21/01/15,01:20:30,18,10,1, 11.9,1,1, 0.116, 10512.175, 239.346, 52603.873 21/01/15,01:20:30,19,10,1, 11.9,1,1, 0.116, 10512.158, 239.339, 52603.890 21/01/15,01:20:31,00,11,1, 11.9,1,1, 0.112, 10512.156, 239.339, 52603.890 21/01/15,01:20:31,01,11,1, 11.9,1,1, 0.112, 10512.130, 239.402, 52603.887 21/01/15,01:20:31,02,11,1, 11.9,1,1, 0.112, 10512.138, 239.407, 52603.864 21/01/15,01:20:31,03,11,1, 11.9,1,1, 0.112, 10512.127, 239.420, 52603.889 21/01/15,01:20:31,04,11,1, 11.9,1,1, 0.112, 10512.132, 239.419, 52603.918 21/01/15,01:20:31,05,11,1, 11.9,1,1, 0.112, 10512.116, 239.428, 52603.913 21/01/15,01:20:31,06,11,1, 11.9,1,1, 0.112, 10512.099, 239.448, 52603.893 21/01/15,01:20:31,07,11,1, 11.9,1,1, 0.112, 10512.075, 239.461, 52603.917 21/01/15,01:20:31,08,11,1, 11.9,1,1, 0.112, 10512.079, 239.449, 52603.886 21/01/15,01:20:31,09,11,1, 11.9,1,1, 0.112, 10512.055, 239.478, 52603.884 21/01/15,01:20:31,10,11,1, 11.9,1,1, 0.112, 10512.057, 239.519, 52603.870 21/01/15,01:20:31,11,11,1, 11.9,1,1, 0.112, 10512.061, 239.509, 52603.818 21/01/15,01:20:31,12,11,1, 11.9,1,1, 0.112, 10512.062, 239.484, 52603.998 21/01/15,01:20:31,13,11,1, 11.9,1,1, 0.112, 10512.037, 239.478, 52603.945 21/01/15,01:20:31,14,11,1, 11.9,1,1, 0.112, 10512.024, 239.515, 52603.994 21/01/15,01:20:31,15,11,1, 11.9,1,1, 0.112, 10512.020, 239.528, 52603.909 21/01/15,01:20:31,16,11,1, 11.9,1,1, 0.112, 10511.978, 239.517, 52603.929 21/01/15,01:20:31,17,11,1, 11.9,1,1, 0.112, 10512.006, 239.566, 52603.900 21/01/15,01:20:31,18,11,1, 11.9,1,1, 0.112, 10511.981, 239.525, 52603.882 21/01/15,01:20:31,19,11,1, 11.9,1,1, 0.112, 10511.995, 239.610, 52603.983 21/01/15,01:20:32,00,10,1, 11.9,1,1, 0.116, 10511.990, 239.610, 52603.983 21/01/15,01:20:32,01,10,1, 11.9,1,1, 0.116, 10511.949, 239.581, 52603.899 21/01/15,01:20:32,02,10,1, 11.9,1,1, 0.116, 10511.939, 239.573, 52603.946 21/01/15,01:20:32,03,10,1, 11.9,1,1, 0.116, 10511.923, 239.561, 52603.880 21/01/15,01:20:32,04,10,1, 11.9,1,1, 0.116, 10511.908, 239.558, 52603.894 21/01/15,01:20:32,05,10,1, 11.9,1,1, 0.116, 10511.932, 239.645, 52603.786 21/01/15,01:20:32,06,10,1, 11.9,1,1, 0.116, 10511.897, 239.646, 52604.069 21/01/15,01:20:32,07,10,1, 11.9,1,1, 0.116, 10511.893, 239.630, 52603.966 21/01/15,01:20:32,08,10,1, 11.9,1,1, 0.116, 10511.871, 239.652, 52604.029 21/01/15,01:20:32,09,10,1, 11.9,1,1, 0.116, 10511.893, 239.653, 52603.960 21/01/15,01:20:32,10,10,1, 11.9,1,1, 0.116, 10511.857, 239.637, 52603.921 21/01/15,01:20:32,11,10,1, 11.9,1,1, 0.116, 10511.859, 239.677, 52603.991 21/01/15,01:20:32,12,10,1, 11.9,1,1, 0.116, 10511.860, 239.689, 52603.979 21/01/15,01:20:32,13,10,1, 11.9,1,1, 0.116, 10511.826, 239.660, 52603.916 21/01/15,01:20:32,14,10,1, 11.9,1,1, 0.116, 10511.838, 239.724, 52603.959 21/01/15,01:20:32,15,10,1, 11.9,1,1, 0.116, 10511.844, 239.725, 52603.940 21/01/15,01:20:32,16,10,1, 11.9,1,1, 0.116, 10511.819, 239.720, 52603.922 21/01/15,01:20:32,17,10,1, 11.9,1,1, 0.116, 10511.794, 239.756, 52603.964 21/01/15,01:20:32,18,10,1, 11.9,1,1, 0.116, 10511.799, 239.733, 52603.936 21/01/15,01:20:32,19,10,1, 11.9,1,1, 0.116, 10511.768, 239.700, 52603.920 21/01/15,01:20:33,00,10,1, 11.9,1,1, 0.115, 10511.764, 239.700, 52603.920 21/01/15,01:20:33,01,10,1, 11.9,1,1, 0.115, 10511.760, 239.777, 52603.957 21/01/15,01:20:33,02,10,1, 11.9,1,1, 0.115, 10511.740, 239.733, 52603.918 21/01/15,01:20:33,03,10,1, 11.9,1,1, 0.115, 10511.745, 239.798, 52603.962 21/01/15,01:20:33,04,10,1, 11.9,1,1, 0.115, 10511.733, 239.744, 52603.905 21/01/15,01:20:33,05,10,1, 11.9,1,1, 0.115, 10511.711, 239.806, 52603.963 21/01/15,01:20:33,06,10,1, 11.9,1,1, 0.115, 10511.712, 239.820, 52603.985 21/01/15,01:20:33,07,10,1, 11.9,1,1, 0.115, 10511.715, 239.801, 52603.966 21/01/15,01:20:33,08,10,1, 11.9,1,1, 0.115, 10511.685, 239.814, 52603.919 21/01/15,01:20:33,09,10,1, 11.9,1,1, 0.115, 10511.695, 239.838, 52603.951 21/01/15,01:20:33,10,10,1, 11.9,1,1, 0.115, 10511.704, 239.865, 52604.005 21/01/15,01:20:33,11,10,1, 11.9,1,1, 0.115, 10511.627, 239.820, 52603.902 21/01/15,01:20:33,12,10,1, 11.9,1,1, 0.115, 10511.656, 239.832, 52603.891 21/01/15,01:20:33,13,10,1, 11.9,1,1, 0.115, 10511.692, 239.919, 52603.994 21/01/15,01:20:33,14,10,1, 11.9,1,1, 0.115, 10511.672, 239.900, 52604.003 21/01/15,01:20:33,15,10,1, 11.9,1,1, 0.115, 10511.630, 239.863, 52603.945 21/01/15,01:20:33,16,10,1, 11.9,1,1, 0.115, 10511.616, 239.864, 52603.947 21/01/15,01:20:33,17,10,1, 11.9,1,1, 0.115, 10511.597, 239.876, 52603.911 21/01/15,01:20:33,18,10,1, 11.9,1,1, 0.115, 10511.594, 239.844, 52603.915 21/01/15,01:20:33,19,10,1, 11.9,1,1, 0.115, 10511.591, 239.905, 52603.951 21/01/15,01:20:34,00,11,1, 11.9,1,1, 0.114, 10511.589, 239.905, 52603.951 21/01/15,01:20:34,01,11,1, 11.9,1,1, 0.114, 10511.597, 239.932, 52603.988 21/01/15,01:20:34,02,11,1, 11.9,1,1, 0.114, 10511.559, 239.959, 52604.022 21/01/15,01:20:34,03,11,1, 11.9,1,1, 0.114, 10511.539, 239.895, 52603.910 21/01/15,01:20:34,04,11,1, 11.9,1,1, 0.114, 10511.580, 239.921, 52603.923 21/01/15,01:20:34,05,11,1, 11.9,1,1, 0.114, 10511.542, 239.979, 52603.990 21/01/15,01:20:34,06,11,1, 11.9,1,1, 0.114, 10511.568, 239.972, 52603.964 21/01/15,01:20:34,07,11,1, 11.9,1,1, 0.114, 10511.554, 240.021, 52604.019 21/01/15,01:20:34,08,11,1, 11.9,1,1, 0.114, 10511.525, 240.022, 52604.014 21/01/15,01:20:34,09,11,1, 11.9,1,1, 0.114, 10511.486, 239.944, 52603.939 21/01/15,01:20:34,10,11,1, 11.9,1,1, 0.114, 10511.479, 239.970, 52603.959 21/01/15,01:20:34,11,11,1, 11.9,1,1, 0.114, 10511.517, 239.997, 52603.964 21/01/15,01:20:34,12,11,1, 11.9,1,1, 0.114, 10511.530, 240.048, 52604.008 21/01/15,01:20:34,13,11,1, 11.9,1,1, 0.114, 10511.496, 240.027, 52603.998 21/01/15,01:20:34,14,11,1, 11.9,1,1, 0.114, 10511.472, 240.037, 52603.987 21/01/15,01:20:34,15,11,1, 11.9,1,1, 0.114, 10511.470, 240.060, 52603.990 21/01/15,01:20:34,16,11,1, 11.9,1,1, 0.114, 10511.495, 240.027, 52603.963 21/01/15,01:20:34,17,11,1, 11.9,1,1, 0.114, 10511.480, 240.079, 52604.015 21/01/15,01:20:34,18,11,1, 11.9,1,1, 0.114, 10511.479, 240.121, 52603.994 21/01/15,01:20:34,19,11,1, 11.9,1,1, 0.114, 10511.445, 240.084, 52603.975 21/01/15,01:20:35,00,10,1, 11.9,1,1, 0.113, 10511.439, 240.084, 52603.975 21/01/15,01:20:35,01,10,1, 11.9,1,1, 0.113, 10511.440, 240.030, 52603.967 21/01/15,01:20:35,02,10,1, 11.9,1,1, 0.113, 10511.453, 240.103, 52603.979 21/01/15,01:20:35,03,10,1, 11.9,1,1, 0.113, 10511.441, 240.129, 52604.031 21/01/15,01:20:35,04,10,1, 11.9,1,1, 0.113, 10511.424, 240.104, 52604.001 21/01/15,01:20:35,05,10,1, 11.9,1,1, 0.113, 10511.404, 240.112, 52603.953 21/01/15,01:20:35,06,10,1, 11.9,1,1, 0.113, 10511.389, 240.104, 52603.866 21/01/15,01:20:35,07,10,1, 11.9,1,1, 0.113, 10511.351, 240.058, 52603.838 21/01/15,01:20:35,08,10,1, 11.9,1,1, 0.113, 10511.376, 240.078, 52603.860 21/01/15,01:20:35,09,10,1, 11.9,1,1, 0.113, 10511.342, 240.117, 52603.843 21/01/15,01:20:35,10,10,1, 11.9,1,1, 0.113, 10511.362, 240.112, 52603.854 21/01/15,01:20:35,11,10,1, 11.9,1,1, 0.113, 10511.309, 240.076, 52603.848 21/01/15,01:20:35,12,10,1, 11.9,1,1, 0.113, 10511.341, 240.113, 52603.852 21/01/15,01:20:35,13,10,1, 11.9,1,1, 0.113, 10511.327, 240.157, 52603.901 21/01/15,01:20:35,14,10,1, 11.9,1,1, 0.113, 10511.304, 240.120, 52603.867 21/01/15,01:20:35,15,10,1, 11.9,1,1, 0.113, 10511.306, 240.149, 52603.900 21/01/15,01:20:35,16,10,1, 11.9,1,1, 0.113, 10511.301, 240.154, 52603.864 21/01/15,01:20:35,17,10,1, 11.9,1,1, 0.113, 10511.315, 240.130, 52603.912 21/01/15,01:20:35,18,10,1, 11.9,1,1, 0.113, 10511.289, 240.118, 52603.832 21/01/15,01:20:35,19,10,1, 11.9,1,1, 0.113, 10511.271, 240.121, 52603.877 21/01/15,01:20:36,00,10,1, 11.9,1,1, 0.113, 10511.264, 240.121, 52603.877 21/01/15,01:20:36,01,10,1, 11.9,1,1, 0.113, 10511.276, 240.182, 52603.884 21/01/15,01:20:36,02,10,1, 11.9,1,1, 0.113, 10511.264, 240.159, 52603.856 21/01/15,01:20:36,03,10,1, 11.9,1,1, 0.113, 10511.262, 240.186, 52603.905 21/01/15,01:20:36,04,10,1, 11.9,1,1, 0.113, 10511.255, 240.188, 52603.881 21/01/15,01:20:36,05,10,1, 11.9,1,1, 0.113, 10511.226, 240.175, 52603.897 21/01/15,01:20:36,06,10,1, 11.9,1,1, 0.113, 10511.242, 240.154, 52603.847 21/01/15,01:20:36,07,10,1, 11.9,1,1, 0.113, 10511.256, 240.193, 52603.879 21/01/15,01:20:36,08,10,1, 11.9,1,1, 0.113, 10511.199, 240.179, 52603.840 21/01/15,01:20:36,09,10,1, 11.9,1,1, 0.113, 10511.229, 240.245, 52603.913 21/01/15,01:20:36,10,10,1, 11.9,1,1, 0.113, 10511.207, 240.201, 52603.903 21/01/15,01:20:36,11,10,1, 11.9,1,1, 0.113, 10511.184, 240.195, 52603.877 21/01/15,01:20:36,12,10,1, 11.9,1,1, 0.113, 10511.201, 240.220, 52603.870 21/01/15,01:20:36,13,10,1, 11.9,1,1, 0.113, 10511.184, 240.252, 52603.907 21/01/15,01:20:36,14,10,1, 11.9,1,1, 0.113, 10511.164, 240.234, 52603.866 21/01/15,01:20:36,15,10,1, 11.9,1,1, 0.113, 10511.179, 240.221, 52604.113 21/01/15,01:20:36,16,10,1, 11.9,1,1, 0.113, 10511.218, 240.232, 52603.791 21/01/15,01:20:36,17,10,1, 11.9,1,1, 0.113, 10511.137, 240.199, 52603.808 21/01/15,01:20:36,18,10,1, 11.9,1,1, 0.113, 10511.151, 240.220, 52603.814 21/01/15,01:20:36,19,10,1, 11.9,1,1, 0.113, 10511.152, 240.270, 52603.868 21/01/15,01:20:37,00,10,1, 11.9,1,1, 0.114, 10511.147, 240.270, 52603.868 21/01/15,01:20:37,01,10,1, 11.9,1,1, 0.114, 10511.114, 240.214, 52603.860 21/01/15,01:20:37,02,10,1, 11.9,1,1, 0.114, 10511.132, 240.267, 52603.885 21/01/15,01:20:37,03,10,1, 11.9,1,1, 0.114, 10511.115, 240.259, 52603.979 21/01/15,01:20:37,04,10,1, 11.9,1,1, 0.114, 10511.091, 240.274, 52603.851 21/01/15,01:20:37,05,10,1, 11.9,1,1, 0.114, 10511.093, 240.260, 52603.882 21/01/15,01:20:37,06,10,1, 11.9,1,1, 0.114, 10511.090, 240.276, 52603.851 21/01/15,01:20:37,07,10,1, 11.9,1,1, 0.114, 10511.106, 240.321, 52603.895 21/01/15,01:20:37,08,10,1, 11.9,1,1, 0.114, 10511.079, 240.274, 52603.855 21/01/15,01:20:37,09,10,1, 11.9,1,1, 0.114, 10511.074, 240.341, 52603.863 21/01/15,01:20:37,10,10,1, 11.9,1,1, 0.114, 10511.067, 240.265, 52603.825 21/01/15,01:20:37,11,10,1, 11.9,1,1, 0.114, 10511.048, 240.260, 52603.842 21/01/15,01:20:37,12,10,1, 11.9,1,1, 0.114, 10511.056, 240.310, 52603.853 21/01/15,01:20:37,13,10,1, 11.9,1,1, 0.114, 10511.039, 240.337, 52603.846 21/01/15,01:20:37,14,10,1, 11.9,1,1, 0.114, 10511.031, 240.308, 52603.840 21/01/15,01:20:37,15,10,1, 11.9,1,1, 0.114, 10511.043, 240.330, 52603.877 21/01/15,01:20:37,16,10,1, 11.9,1,1, 0.114, 10511.027, 240.339, 52603.849 21/01/15,01:20:37,17,10,1, 11.9,1,1, 0.114, 10511.017, 240.327, 52603.796 21/01/15,01:20:37,18,10,1, 11.9,1,1, 0.114, 10511.006, 240.355, 52603.910 21/01/15,01:20:37,19,10,1, 11.9,1,1, 0.114, 10510.988, 240.392, 52603.861 21/01/15,01:20:38,00,09,1, 11.8,1,1, 0.114, 10510.988, 240.392, 52603.861 21/01/15,01:20:38,01,09,1, 11.8,1,1, 0.114, 10510.988, 240.370, 52603.858 21/01/15,01:20:38,02,09,1, 11.8,1,1, 0.114, 10510.969, 240.374, 52603.923 21/01/15,01:20:38,03,09,1, 11.8,1,1, 0.114, 10510.969, 240.370, 52603.898 21/01/15,01:20:38,04,09,1, 11.8,1,1, 0.114, 10510.974, 240.429, 52603.925 21/01/15,01:20:38,05,09,1, 11.8,1,1, 0.114, 10510.938, 240.379, 52603.928 21/01/15,01:20:38,06,09,1, 11.8,1,1, 0.114, 10510.945, 240.410, 52603.905 21/01/15,01:20:38,07,09,1, 11.8,1,1, 0.114, 10510.918, 240.389, 52603.904 21/01/15,01:20:38,08,09,1, 11.8,1,1, 0.114, 10510.914, 240.436, 52603.882 21/01/15,01:20:38,09,09,1, 11.8,1,1, 0.114, 10510.904, 240.367, 52603.833 21/01/15,01:20:38,10,09,1, 11.8,1,1, 0.114, 10510.911, 240.419, 52603.875 21/01/15,01:20:38,11,09,1, 11.8,1,1, 0.114, 10510.902, 240.365, 52603.818 21/01/15,01:20:38,12,09,1, 11.8,1,1, 0.114, 10510.892, 240.420, 52603.910 21/01/15,01:20:38,13,09,1, 11.8,1,1, 0.114, 10510.865, 240.464, 52603.919 21/01/15,01:20:38,14,09,1, 11.8,1,1, 0.114, 10510.867, 240.447, 52603.884 21/01/15,01:20:38,15,09,1, 11.8,1,1, 0.114, 10510.864, 240.463, 52603.898 21/01/15,01:20:38,16,09,1, 11.8,1,1, 0.114, 10510.841, 240.451, 52603.876 21/01/15,01:20:38,17,09,1, 11.8,1,1, 0.114, 10510.826, 240.432, 52603.847 21/01/15,01:20:38,18,09,1, 11.8,1,1, 0.114, 10510.831, 240.450, 52603.827 21/01/15,01:20:38,19,09,1, 11.8,1,1, 0.114, 10510.818, 240.514, 52603.928 21/01/15,01:20:39,00,11,1, 11.9,1,1, 0.115, 10510.813, 240.514, 52603.928 21/01/15,01:20:39,01,11,1, 11.9,1,1, 0.115, 10510.753, 240.422, 52603.610 21/01/15,01:20:39,02,11,1, 11.9,1,1, 0.115, 10510.779, 240.500, 52603.960 21/01/15,01:20:39,03,11,1, 11.9,1,1, 0.115, 10510.809, 240.498, 52603.872 21/01/15,01:20:39,04,11,1, 11.9,1,1, 0.115, 10510.781, 240.477, 52603.869 21/01/15,01:20:39,05,11,1, 11.9,1,1, 0.115, 10510.770, 240.514, 52603.875 21/01/15,01:20:39,06,11,1, 11.9,1,1, 0.115, 10510.730, 240.492, 52603.873 21/01/15,01:20:39,07,11,1, 11.9,1,1, 0.115, 10510.770, 240.511, 52603.877 21/01/15,01:20:39,08,11,1, 11.9,1,1, 0.115, 10510.733, 240.509, 52603.857 21/01/15,01:20:39,09,11,1, 11.9,1,1, 0.115, 10510.725, 240.534, 52603.848 21/01/15,01:20:39,10,11,1, 11.9,1,1, 0.115, 10510.727, 240.523, 52603.879 21/01/15,01:20:39,11,11,1, 11.9,1,1, 0.115, 10510.751, 240.534, 52603.743 21/01/15,01:20:39,12,11,1, 11.9,1,1, 0.115, 10510.677, 240.550, 52603.852 21/01/15,01:20:39,13,11,1, 11.9,1,1, 0.115, 10510.689, 240.496, 52603.756 21/01/15,01:20:39,14,11,1, 11.9,1,1, 0.115, 10510.653, 240.563, 52603.869 21/01/15,01:20:39,15,11,1, 11.9,1,1, 0.115, 10510.645, 240.533, 52603.667 21/01/15,01:20:39,16,11,1, 11.9,1,1, 0.115, 10510.689, 240.600, 52603.873 21/01/15,01:20:39,17,11,1, 11.9,1,1, 0.115, 10510.657, 240.565, 52603.837 21/01/15,01:20:39,18,11,1, 11.9,1,1, 0.115, 10510.654, 240.563, 52603.863 21/01/15,01:20:39,19,11,1, 11.9,1,1, 0.115, 10510.638, 240.568, 52603.867 21/01/15,01:20:40,00,11,1, 11.8,1,1, 0.116, 10510.638, 240.568, 52603.867 21/01/15,01:20:40,01,11,1, 11.8,1,1, 0.116, 10510.599, 240.577, 52603.860 21/01/15,01:20:40,02,11,1, 11.8,1,1, 0.116, 10510.575, 240.640, 52603.921 21/01/15,01:20:40,03,11,1, 11.8,1,1, 0.116, 10510.589, 240.583, 52603.874 21/01/15,01:20:40,04,11,1, 11.8,1,1, 0.116, 10510.563, 240.603, 52603.874 21/01/15,01:20:40,05,11,1, 11.8,1,1, 0.116, 10510.550, 240.620, 52603.882 21/01/15,01:20:40,06,11,1, 11.8,1,1, 0.116, 10510.559, 240.613, 52603.888 21/01/15,01:20:40,07,11,1, 11.8,1,1, 0.116, 10510.534, 240.652, 52603.874 21/01/15,01:20:40,08,11,1, 11.8,1,1, 0.116, 10510.530, 240.606, 52603.865 21/01/15,01:20:40,09,11,1, 11.8,1,1, 0.116, 10510.558, 240.699, 52603.931 21/01/15,01:20:40,10,11,1, 11.8,1,1, 0.116, 10510.548, 240.666, 52603.918 21/01/15,01:20:40,11,11,1, 11.8,1,1, 0.116, 10510.552, 240.718, 52603.938 21/01/15,01:20:40,12,11,1, 11.8,1,1, 0.116, 10510.519, 240.695, 52603.877 21/01/15,01:20:40,13,11,1, 11.8,1,1, 0.116, 10510.529, 240.728, 52603.947 21/01/15,01:20:40,14,11,1, 11.8,1,1, 0.116, 10510.469, 240.660, 52603.859 21/01/15,01:20:40,15,11,1, 11.8,1,1, 0.116, 10510.464, 240.685, 52603.876 21/01/15,01:20:40,16,11,1, 11.8,1,1, 0.116, 10510.462, 240.704, 52603.869 21/01/15,01:20:40,17,11,1, 11.8,1,1, 0.116, 10510.452, 240.683, 52603.887 21/01/15,01:20:40,18,11,1, 11.8,1,1, 0.116, 10510.449, 240.727, 52603.897 21/01/15,01:20:40,19,11,1, 11.8,1,1, 0.116, 10510.413, 240.676, 52603.854 21/01/15,01:20:41,00,11,1, 11.9,1,1, 0.115, 10510.412, 240.676, 52603.854 21/01/15,01:20:41,01,11,1, 11.9,1,1, 0.115, 10510.421, 240.716, 52603.846 21/01/15,01:20:41,02,11,1, 11.9,1,1, 0.115, 10510.401, 240.711, 52603.879 21/01/15,01:20:41,03,11,1, 11.9,1,1, 0.115, 10510.376, 240.704, 52603.888 21/01/15,01:20:41,04,11,1, 11.9,1,1, 0.115, 10510.393, 240.781, 52603.907 21/01/15,01:20:41,05,11,1, 11.9,1,1, 0.115, 10510.350, 240.688, 52603.839 21/01/15,01:20:41,06,11,1, 11.9,1,1, 0.115, 10510.356, 240.746, 52603.853 21/01/15,01:20:41,07,11,1, 11.9,1,1, 0.115, 10510.346, 240.738, 52603.814 21/01/15,01:20:41,08,11,1, 11.9,1,1, 0.115, 10510.344, 240.781, 52603.905 21/01/15,01:20:41,09,11,1, 11.9,1,1, 0.115, 10510.329, 240.743, 52603.856 21/01/15,01:20:41,10,11,1, 11.9,1,1, 0.115, 10510.320, 240.804, 52603.899 21/01/15,01:20:41,11,11,1, 11.9,1,1, 0.115, 10510.314, 240.749, 52603.885 21/01/15,01:20:41,12,11,1, 11.9,1,1, 0.115, 10510.290, 240.752, 52603.869 21/01/15,01:20:41,13,11,1, 11.9,1,1, 0.115, 10510.290, 240.769, 52603.910 21/01/15,01:20:41,14,11,1, 11.9,1,1, 0.115, 10510.272, 240.790, 52603.918 21/01/15,01:20:41,15,11,1, 11.9,1,1, 0.115, 10510.259, 240.785, 52603.876 21/01/15,01:20:41,16,11,1, 11.9,1,1, 0.115, 10510.241, 240.753, 52603.867 21/01/15,01:20:41,17,11,1, 11.9,1,1, 0.115, 10510.253, 240.803, 52603.899 21/01/15,01:20:41,18,11,1, 11.9,1,1, 0.115, 10510.214, 240.790, 52603.852 21/01/15,01:20:41,19,11,1, 11.9,1,1, 0.115, 10510.216, 240.798, 52603.858 21/01/15,01:20:42,00,11,1, 11.8,1,1, 0.115, 10510.212, 240.798, 52603.858 21/01/15,01:20:42,01,11,1, 11.8,1,1, 0.115, 10510.203, 240.797, 52603.859 21/01/15,01:20:42,02,11,1, 11.8,1,1, 0.115, 10510.173, 240.767, 52603.895 21/01/15,01:20:42,03,11,1, 11.8,1,1, 0.115, 10510.177, 240.802, 52603.834 21/01/15,01:20:42,04,11,1, 11.8,1,1, 0.115, 10510.163, 240.794, 52603.877 21/01/15,01:20:42,05,11,1, 11.8,1,1, 0.115, 10510.129, 240.808, 52603.873 21/01/15,01:20:42,06,11,1, 11.8,1,1, 0.115, 10510.149, 240.863, 52603.925 21/01/15,01:20:42,07,11,1, 11.8,1,1, 0.115, 10510.152, 240.882, 52603.963 21/01/15,01:20:42,08,11,1, 11.8,1,1, 0.115, 10510.112, 240.780, 52603.830 21/01/15,01:20:42,09,11,1, 11.8,1,1, 0.115, 10510.076, 240.813, 52603.756 21/01/15,01:20:42,10,11,1, 11.8,1,1, 0.115, 10510.144, 240.812, 52603.853 21/01/15,01:20:42,11,11,1, 11.8,1,1, 0.115, 10510.125, 240.886, 52603.868 21/01/15,01:20:42,12,11,1, 11.8,1,1, 0.115, 10510.074, 240.863, 52603.986 21/01/15,01:20:42,13,11,1, 11.8,1,1, 0.115, 10510.072, 240.844, 52603.840 21/01/15,01:20:42,14,11,1, 11.8,1,1, 0.115, 10510.059, 240.873, 52603.877 21/01/15,01:20:42,15,11,1, 11.8,1,1, 0.115, 10510.041, 240.806, 52603.829 21/01/15,01:20:42,16,11,1, 11.8,1,1, 0.115, 10510.053, 240.896, 52603.909 21/01/15,01:20:42,17,11,1, 11.8,1,1, 0.115, 10510.034, 240.869, 52603.828 21/01/15,01:20:42,18,11,1, 11.8,1,1, 0.115, 10510.023, 240.832, 52603.811 21/01/15,01:20:42,19,11,1, 11.8,1,1, 0.115, 10510.042, 240.877, 52603.869 21/01/15,01:20:43,00,10,1, 11.9,1,1, 0.116, 10510.037, 240.877, 52603.869 21/01/15,01:20:43,01,10,1, 11.9,1,1, 0.116, 10510.030, 240.908, 52603.883 21/01/15,01:20:43,02,10,1, 11.9,1,1, 0.116, 10510.003, 240.928, 52603.864 21/01/15,01:20:43,03,10,1, 11.9,1,1, 0.116, 10510.015, 240.895, 52603.917 21/01/15,01:20:43,04,10,1, 11.9,1,1, 0.116, 10509.963, 240.914, 52603.881 21/01/15,01:20:43,05,10,1, 11.9,1,1, 0.116, 10509.931, 240.891, 52603.704 21/01/15,01:20:43,06,10,1, 11.9,1,1, 0.116, 10509.991, 240.885, 52603.916 21/01/15,01:20:43,07,10,1, 11.9,1,1, 0.116, 10509.980, 240.885, 52603.848 21/01/15,01:20:43,08,10,1, 11.9,1,1, 0.116, 10509.960, 240.897, 52603.823 21/01/15,01:20:43,09,10,1, 11.9,1,1, 0.116, 10509.924, 240.961, 52603.876 21/01/15,01:20:43,10,10,1, 11.9,1,1, 0.116, 10509.930, 240.908, 52603.850 21/01/15,01:20:43,11,10,1, 11.9,1,1, 0.116, 10509.930, 240.891, 52603.864 21/01/15,01:20:43,12,10,1, 11.9,1,1, 0.116, 10509.909, 240.891, 52603.831 21/01/15,01:20:43,13,10,1, 11.9,1,1, 0.116, 10509.914, 240.950, 52603.894 21/01/15,01:20:43,14,10,1, 11.9,1,1, 0.116, 10509.884, 240.938, 52603.878 21/01/15,01:20:43,15,10,1, 11.9,1,1, 0.116, 10509.868, 240.890, 52603.810 21/01/15,01:20:43,16,10,1, 11.9,1,1, 0.116, 10509.887, 240.911, 52603.860 21/01/15,01:20:43,17,10,1, 11.9,1,1, 0.116, 10509.859, 240.977, 52603.899 21/01/15,01:20:43,18,10,1, 11.9,1,1, 0.116, 10509.836, 240.971, 52604.008 21/01/15,01:20:43,19,10,1, 11.9,1,1, 0.116, 10509.832, 240.979, 52603.851 21/01/15,01:20:44,00,11,1, 11.9,1,1, 0.116, 10509.828, 240.979, 52603.851 21/01/15,01:20:44,01,11,1, 11.9,1,1, 0.116, 10509.821, 240.973, 52603.876 21/01/15,01:20:44,02,11,1, 11.9,1,1, 0.116, 10509.794, 240.930, 52603.840 21/01/15,01:20:44,03,11,1, 11.9,1,1, 0.116, 10509.800, 240.917, 52603.832 21/01/15,01:20:44,04,11,1, 11.9,1,1, 0.116, 10509.765, 240.924, 52603.856 21/01/15,01:20:44,05,11,1, 11.9,1,1, 0.116, 10509.779, 240.914, 52603.809 21/01/15,01:20:44,06,11,1, 11.9,1,1, 0.116, 10509.800, 240.984, 52603.949 21/01/15,01:20:44,07,11,1, 11.9,1,1, 0.116, 10509.763, 240.973, 52603.900 21/01/15,01:20:44,08,11,1, 11.9,1,1, 0.116, 10509.767, 240.923, 52603.853 21/01/15,01:20:44,09,11,1, 11.9,1,1, 0.116, 10509.765, 240.932, 52603.857 21/01/15,01:20:44,10,11,1, 11.9,1,1, 0.116, 10509.781, 240.975, 52603.863 21/01/15,01:20:44,11,11,1, 11.9,1,1, 0.116, 10509.759, 240.975, 52603.887 21/01/15,01:20:44,12,11,1, 11.9,1,1, 0.116, 10509.705, 240.923, 52603.839 21/01/15,01:20:44,13,11,1, 11.9,1,1, 0.116, 10509.724, 240.926, 52603.821 21/01/15,01:20:44,14,11,1, 11.9,1,1, 0.116, 10509.689, 240.949, 52603.820 21/01/15,01:20:44,15,11,1, 11.9,1,1, 0.116, 10509.713, 240.990, 52603.870 21/01/15,01:20:44,16,11,1, 11.9,1,1, 0.116, 10509.703, 240.980, 52603.866 21/01/15,01:20:44,17,11,1, 11.9,1,1, 0.116, 10509.681, 240.999, 52603.894 21/01/15,01:20:44,18,11,1, 11.9,1,1, 0.116, 10509.677, 240.963, 52603.863 21/01/15,01:20:44,19,11,1, 11.9,1,1, 0.116, 10509.652, 240.946, 52603.823 21/01/15,01:20:45,00,11,1, 11.9,1,1, 0.115, 10509.645, 240.946, 52603.823 21/01/15,01:20:45,01,11,1, 11.9,1,1, 0.115, 10509.658, 241.002, 52603.890 21/01/15,01:20:45,02,11,1, 11.9,1,1, 0.115, 10509.638, 240.978, 52603.878 21/01/15,01:20:45,03,11,1, 11.9,1,1, 0.115, 10509.634, 240.942, 52603.851 21/01/15,01:20:45,04,11,1, 11.9,1,1, 0.115, 10509.642, 241.006, 52603.901 21/01/15,01:20:45,05,11,1, 11.9,1,1, 0.115, 10509.608, 240.965, 52603.828 21/01/15,01:20:45,06,11,1, 11.9,1,1, 0.115, 10509.654, 241.027, 52603.893 21/01/15,01:20:45,07,11,1, 11.9,1,1, 0.115, 10509.620, 241.027, 52603.888 21/01/15,01:20:45,08,11,1, 11.9,1,1, 0.115, 10509.608, 240.999, 52603.886 21/01/15,01:20:45,09,11,1, 11.9,1,1, 0.115, 10509.608, 240.996, 52603.880 21/01/15,01:20:45,10,11,1, 11.9,1,1, 0.115, 10509.599, 241.041, 52603.874 21/01/15,01:20:45,11,11,1, 11.9,1,1, 0.115, 10509.597, 241.007, 52603.853 21/01/15,01:20:45,12,11,1, 11.9,1,1, 0.115, 10509.570, 240.951, 52603.877 21/01/15,01:20:45,13,11,1, 11.9,1,1, 0.115, 10509.539, 240.982, 52603.854 21/01/15,01:20:45,14,11,1, 11.9,1,1, 0.115, 10509.577, 240.974, 52603.831 21/01/15,01:20:45,15,11,1, 11.9,1,1, 0.115, 10509.539, 240.947, 52603.821 21/01/15,01:20:45,16,11,1, 11.9,1,1, 0.115, 10509.529, 240.964, 52603.808 21/01/15,01:20:45,17,11,1, 11.9,1,1, 0.115, 10509.522, 240.932, 52603.840 21/01/15,01:20:45,18,11,1, 11.9,1,1, 0.115, 10509.515, 240.955, 52603.828 21/01/15,01:20:45,19,11,1, 11.9,1,1, 0.115, 10509.502, 240.949, 52603.791 21/01/15,01:20:46,00,11,1, 11.9,1,1, 0.117, 10509.495, 240.949, 52603.791 21/01/15,01:20:46,01,11,1, 11.9,1,1, 0.117, 10509.515, 241.043, 52603.918 21/01/15,01:20:46,02,11,1, 11.9,1,1, 0.117, 10509.475, 240.948, 52603.800 21/01/15,01:20:46,03,11,1, 11.9,1,1, 0.117, 10509.505, 241.030, 52603.873 21/01/15,01:20:46,04,11,1, 11.9,1,1, 0.117, 10509.463, 240.997, 52603.825 21/01/15,01:20:46,05,11,1, 11.9,1,1, 0.117, 10509.469, 241.026, 52603.856 21/01/15,01:20:46,06,11,1, 11.9,1,1, 0.117, 10509.487, 241.009, 52603.813 21/01/15,01:20:46,07,11,1, 11.9,1,1, 0.117, 10509.468, 241.034, 52603.860 21/01/15,01:20:46,08,11,1, 11.9,1,1, 0.117, 10509.453, 241.050, 52603.892 21/01/15,01:20:46,09,11,1, 11.9,1,1, 0.117, 10509.440, 241.009, 52603.809 21/01/15,01:20:46,10,11,1, 11.9,1,1, 0.117, 10509.414, 241.001, 52603.808 21/01/15,01:20:46,11,11,1, 11.9,1,1, 0.117, 10509.440, 241.058, 52603.836 21/01/15,01:20:46,12,11,1, 11.9,1,1, 0.117, 10509.414, 241.028, 52603.833 21/01/15,01:20:46,13,11,1, 11.9,1,1, 0.117, 10509.435, 241.109, 52603.842 21/01/15,01:20:46,14,11,1, 11.9,1,1, 0.117, 10509.411, 241.053, 52603.811 21/01/15,01:20:46,15,11,1, 11.9,1,1, 0.117, 10509.416, 241.089, 52603.862 21/01/15,01:20:46,16,11,1, 11.9,1,1, 0.117, 10509.388, 241.013, 52603.799 21/01/15,01:20:46,17,11,1, 11.9,1,1, 0.117, 10509.389, 241.056, 52603.834 21/01/15,01:20:46,18,11,1, 11.9,1,1, 0.117, 10509.408, 241.114, 52603.876 21/01/15,01:20:46,19,11,1, 11.9,1,1, 0.117, 10509.390, 241.075, 52603.854 21/01/15,01:20:47,00,11,1, 11.9,1,1, 0.116, 10509.386, 241.075, 52603.854 21/01/15,01:20:47,01,11,1, 11.9,1,1, 0.116, 10509.368, 241.073, 52603.778 21/01/15,01:20:47,02,11,1, 11.9,1,1, 0.116, 10509.376, 241.110, 52603.846 21/01/15,01:20:47,03,11,1, 11.9,1,1, 0.116, 10509.351, 241.082, 52603.810 21/01/15,01:20:47,04,11,1, 11.9,1,1, 0.116, 10509.330, 241.060, 52603.791 21/01/15,01:20:47,05,11,1, 11.9,1,1, 0.116, 10509.352, 241.079, 52603.819 21/01/15,01:20:47,06,11,1, 11.9,1,1, 0.116, 10509.317, 241.053, 52603.796 21/01/15,01:20:47,07,11,1, 11.9,1,1, 0.116, 10509.311, 241.060, 52603.756 21/01/15,01:20:47,08,11,1, 11.9,1,1, 0.116, 10509.321, 241.073, 52603.834 21/01/15,01:20:47,09,11,1, 11.9,1,1, 0.116, 10509.295, 241.075, 52603.830 21/01/15,01:20:47,10,11,1, 11.9,1,1, 0.116, 10509.264, 241.080, 52603.785 21/01/15,01:20:47,11,11,1, 11.9,1,1, 0.116, 10509.281, 241.137, 52603.815 21/01/15,01:20:47,12,11,1, 11.9,1,1, 0.116, 10509.247, 241.076, 52603.785 21/01/15,01:20:47,13,11,1, 11.9,1,1, 0.116, 10509.284, 241.096, 52603.798 21/01/15,01:20:47,14,11,1, 11.9,1,1, 0.116, 10509.271, 241.101, 52603.806 21/01/15,01:20:47,15,11,1, 11.9,1,1, 0.116, 10509.217, 241.076, 52603.808 21/01/15,01:20:47,16,11,1, 11.9,1,1, 0.116, 10509.278, 241.122, 52603.865 21/01/15,01:20:47,17,11,1, 11.9,1,1, 0.116, 10509.236, 241.079, 52603.807 21/01/15,01:20:47,18,11,1, 11.9,1,1, 0.116, 10509.246, 241.153, 52603.888 21/01/15,01:20:47,19,11,1, 11.9,1,1, 0.116, 10509.220, 241.089, 52603.785 21/01/15,01:20:48,00,10,1, 11.9,1,1, 0.114, 10509.219, 241.089, 52603.785 21/01/15,01:20:48,01,10,1, 11.9,1,1, 0.114, 10509.229, 241.070, 52603.804 21/01/15,01:20:48,02,10,1, 11.9,1,1, 0.114, 10509.189, 241.106, 52603.973 21/01/15,01:20:48,03,10,1, 11.9,1,1, 0.114, 10509.269, 241.125, 52603.789 21/01/15,01:20:48,04,10,1, 11.9,1,1, 0.114, 10509.217, 241.105, 52603.743 21/01/15,01:20:48,05,10,1, 11.9,1,1, 0.114, 10509.199, 241.105, 52603.796 21/01/15,01:20:48,06,10,1, 11.9,1,1, 0.114, 10509.167, 241.101, 52603.808 21/01/15,01:20:48,07,10,1, 11.9,1,1, 0.114, 10509.163, 241.106, 52603.815 21/01/15,01:20:48,08,10,1, 11.9,1,1, 0.114, 10509.147, 241.108, 52603.786 21/01/15,01:20:48,09,10,1, 11.9,1,1, 0.114, 10509.169, 241.161, 52603.865 21/01/15,01:20:48,10,10,1, 11.9,1,1, 0.114, 10509.174, 241.114, 52603.816 21/01/15,01:20:48,11,10,1, 11.9,1,1, 0.114, 10509.132, 241.071, 52603.784 21/01/15,01:20:48,12,10,1, 11.9,1,1, 0.114, 10509.169, 241.120, 52603.801 21/01/15,01:20:48,13,10,1, 11.9,1,1, 0.114, 10509.134, 241.113, 52603.828 21/01/15,01:20:48,14,10,1, 11.9,1,1, 0.114, 10509.136, 241.090, 52603.770 21/01/15,01:20:48,15,10,1, 11.9,1,1, 0.114, 10509.121, 241.105, 52603.777 21/01/15,01:20:48,16,10,1, 11.9,1,1, 0.114, 10509.123, 241.092, 52603.773 21/01/15,01:20:48,17,10,1, 11.9,1,1, 0.114, 10509.097, 241.091, 52603.756 21/01/15,01:20:48,18,10,1, 11.9,1,1, 0.114, 10509.116, 241.132, 52603.787 21/01/15,01:20:48,19,10,1, 11.9,1,1, 0.114, 10509.129, 241.113, 52603.793 21/01/15,01:20:49,00,10,1, 11.9,1,1, 0.115, 10509.127, 241.113, 52603.793 21/01/15,01:20:49,01,10,1, 11.9,1,1, 0.115, 10509.081, 241.077, 52603.771 21/01/15,01:20:49,02,10,1, 11.9,1,1, 0.115, 10509.074, 241.066, 52603.787 21/01/15,01:20:49,03,10,1, 11.9,1,1, 0.115, 10509.093, 241.146, 52603.826 21/01/15,01:20:49,04,10,1, 11.9,1,1, 0.115, 10509.069, 241.112, 52603.811 21/01/15,01:20:49,05,10,1, 11.9,1,1, 0.115, 10509.076, 241.159, 52603.816 21/01/15,01:20:49,06,10,1, 11.9,1,1, 0.115, 10509.068, 241.135, 52603.754 21/01/15,01:20:49,07,10,1, 11.9,1,1, 0.115, 10509.070, 241.134, 52603.764 21/01/15,01:20:49,08,10,1, 11.9,1,1, 0.115, 10509.059, 241.177, 52603.833 21/01/15,01:20:49,09,10,1, 11.9,1,1, 0.115, 10509.068, 241.174, 52603.835 21/01/15,01:20:49,10,10,1, 11.9,1,1, 0.115, 10509.074, 241.182, 52603.848 21/01/15,01:20:49,11,10,1, 11.9,1,1, 0.115, 10509.028, 241.099, 52603.810 21/01/15,01:20:49,12,10,1, 11.9,1,1, 0.115, 10509.019, 241.144, 52603.784 21/01/15,01:20:49,13,10,1, 11.9,1,1, 0.115, 10508.997, 241.075, 52603.768 21/01/15,01:20:49,14,10,1, 11.9,1,1, 0.115, 10509.018, 241.083, 52603.742 21/01/15,01:20:49,15,10,1, 11.9,1,1, 0.115, 10509.006, 241.094, 52603.717 21/01/15,01:20:49,16,10,1, 11.9,1,1, 0.115, 10508.997, 241.102, 52603.754 21/01/15,01:20:49,17,10,1, 11.9,1,1, 0.115, 10509.023, 241.110, 52603.773 21/01/15,01:20:49,18,10,1, 11.9,1,1, 0.115, 10509.029, 241.155, 52603.829 21/01/15,01:20:49,19,10,1, 11.9,1,1, 0.115, 10509.005, 241.144, 52603.794 21/01/15,01:20:50,00,11,1, 11.9,1,1, 0.115, 10509.002, 241.144, 52603.794 21/01/15,01:20:50,01,11,1, 11.9,1,1, 0.115, 10508.947, 241.076, 52603.705 21/01/15,01:20:50,02,11,1, 11.9,1,1, 0.115, 10508.966, 241.085, 52603.742 21/01/15,01:20:50,03,11,1, 11.9,1,1, 0.115, 10508.961, 241.109, 52603.744 21/01/15,01:20:50,04,11,1, 11.9,1,1, 0.115, 10508.943, 241.148, 52603.822 21/01/15,01:20:50,05,11,1, 11.9,1,1, 0.115, 10508.938, 241.083, 52603.754 21/01/15,01:20:50,06,11,1, 11.9,1,1, 0.115, 10508.940, 241.130, 52603.812 21/01/15,01:20:50,07,11,1, 11.9,1,1, 0.115, 10508.954, 241.096, 52603.782 21/01/15,01:20:50,08,11,1, 11.9,1,1, 0.115, 10508.967, 241.156, 52603.815 21/01/15,01:20:50,09,11,1, 11.9,1,1, 0.115, 10508.931, 241.098, 52603.738 21/01/15,01:20:50,10,11,1, 11.9,1,1, 0.115, 10508.927, 241.075, 52603.735 21/01/15,01:20:50,11,11,1, 11.9,1,1, 0.115, 10508.975, 241.139, 52603.828 21/01/15,01:20:50,12,11,1, 11.9,1,1, 0.115, 10508.927, 241.133, 52603.777 21/01/15,01:20:50,13,11,1, 11.9,1,1, 0.115, 10508.931, 241.124, 52603.772 21/01/15,01:20:50,14,11,1, 11.9,1,1, 0.115, 10508.908, 241.099, 52603.767 21/01/15,01:20:50,15,11,1, 11.9,1,1, 0.115, 10508.929, 241.165, 52603.803 21/01/15,01:20:50,16,11,1, 11.9,1,1, 0.115, 10508.885, 241.092, 52603.752 21/01/15,01:20:50,17,11,1, 11.9,1,1, 0.115, 10508.876, 241.095, 52603.715 21/01/15,01:20:50,18,11,1, 11.9,1,1, 0.115, 10508.894, 241.094, 52603.729 21/01/15,01:20:50,19,11,1, 11.9,1,1, 0.115, 10508.898, 241.141, 52603.735 21/01/15,01:20:51,00,11,1, 11.8,1,1, 0.118, 10508.894, 241.141, 52603.735 21/01/15,01:20:51,01,11,1, 11.8,1,1, 0.118, 10508.896, 241.178, 52603.771 21/01/15,01:20:51,02,11,1, 11.8,1,1, 0.118, 10508.874, 241.159, 52603.778 21/01/15,01:20:51,03,11,1, 11.8,1,1, 0.118, 10508.847, 241.127, 52603.730 21/01/15,01:20:51,04,11,1, 11.8,1,1, 0.118, 10508.880, 241.167, 52603.776 21/01/15,01:20:51,05,11,1, 11.8,1,1, 0.118, 10508.858, 241.063, 52603.695 21/01/15,01:20:51,06,11,1, 11.8,1,1, 0.118, 10508.839, 241.145, 52603.773 21/01/15,01:20:51,07,11,1, 11.8,1,1, 0.118, 10508.831, 241.136, 52603.749 21/01/15,01:20:51,08,11,1, 11.8,1,1, 0.118, 10508.872, 241.187, 52603.822 21/01/15,01:20:51,09,11,1, 11.8,1,1, 0.118, 10508.804, 241.096, 52603.723 21/01/15,01:20:51,10,11,1, 11.8,1,1, 0.118, 10508.796, 241.141, 52603.729 21/01/15,01:20:51,11,11,1, 11.8,1,1, 0.118, 10508.795, 241.126, 52603.750 21/01/15,01:20:51,12,11,1, 11.8,1,1, 0.118, 10508.795, 241.144, 52603.775 21/01/15,01:20:51,13,11,1, 11.8,1,1, 0.118, 10508.804, 241.105, 52603.724 21/01/15,01:20:51,14,11,1, 11.8,1,1, 0.118, 10508.790, 241.141, 52603.747 21/01/15,01:20:51,15,11,1, 11.8,1,1, 0.118, 10508.764, 241.145, 52603.728 21/01/15,01:20:51,16,11,1, 11.8,1,1, 0.118, 10508.790, 241.148, 52603.747 21/01/15,01:20:51,17,11,1, 11.8,1,1, 0.118, 10508.762, 241.147, 52603.774 21/01/15,01:20:51,18,11,1, 11.8,1,1, 0.118, 10508.751, 241.152, 52603.745 21/01/15,01:20:51,19,11,1, 11.8,1,1, 0.118, 10508.792, 241.158, 52603.785 21/01/15,01:20:52,00,11,1, 11.8,1,1, 0.116, 10508.785, 241.158, 52603.785 21/01/15,01:20:52,01,11,1, 11.8,1,1, 0.116, 10508.755, 241.136, 52603.727 21/01/15,01:20:52,02,11,1, 11.8,1,1, 0.116, 10508.761, 241.162, 52603.763 21/01/15,01:20:52,03,11,1, 11.8,1,1, 0.116, 10508.754, 241.110, 52603.701 21/01/15,01:20:52,04,11,1, 11.8,1,1, 0.116, 10508.743, 241.157, 52603.688 21/01/15,01:20:52,05,11,1, 11.8,1,1, 0.116, 10508.706, 241.138, 52603.704 21/01/15,01:20:52,06,11,1, 11.8,1,1, 0.116, 10508.724, 241.179, 52603.767 21/01/15,01:20:52,07,11,1, 11.8,1,1, 0.116, 10508.710, 241.159, 52603.750 21/01/15,01:20:52,08,11,1, 11.8,1,1, 0.116, 10508.701, 241.121, 52603.730 21/01/15,01:20:52,09,11,1, 11.8,1,1, 0.116, 10508.689, 241.121, 52603.710 21/01/15,01:20:52,10,11,1, 11.8,1,1, 0.116, 10508.704, 241.105, 52603.683 21/01/15,01:20:52,11,11,1, 11.8,1,1, 0.116, 10508.723, 241.197, 52603.775 21/01/15,01:20:52,12,11,1, 11.8,1,1, 0.116, 10508.701, 241.170, 52603.782 21/01/15,01:20:52,13,11,1, 11.8,1,1, 0.116, 10508.664, 241.170, 52603.708 21/01/15,01:20:52,14,11,1, 11.8,1,1, 0.116, 10508.644, 241.149, 52603.674 21/01/15,01:20:52,15,11,1, 11.8,1,1, 0.116, 10508.648, 241.148, 52603.750 21/01/15,01:20:52,16,11,1, 11.8,1,1, 0.116, 10508.656, 241.199, 52603.738 21/01/15,01:20:52,17,11,1, 11.8,1,1, 0.116, 10508.626, 241.151, 52603.733 21/01/15,01:20:52,18,11,1, 11.8,1,1, 0.116, 10508.635, 241.179, 52603.762 21/01/15,01:20:52,19,11,1, 11.8,1,1, 0.116, 10508.612, 241.205, 52603.728 21/01/15,01:20:53,00,11,1, 11.9,1,1, 0.116, 10508.610, 241.205, 52603.728 21/01/15,01:20:53,01,11,1, 11.9,1,1, 0.116, 10508.601, 241.188, 52603.751 21/01/15,01:20:53,02,11,1, 11.9,1,1, 0.116, 10508.566, 241.147, 52603.702 21/01/15,01:20:53,03,11,1, 11.9,1,1, 0.116, 10508.579, 241.138, 52603.710 21/01/15,01:20:53,04,11,1, 11.9,1,1, 0.116, 10508.577, 241.167, 52603.757 21/01/15,01:20:53,05,11,1, 11.9,1,1, 0.116, 10508.568, 241.220, 52603.751 21/01/15,01:20:53,06,11,1, 11.9,1,1, 0.116, 10508.543, 241.181, 52603.758 21/01/15,01:20:53,07,11,1, 11.9,1,1, 0.116, 10508.554, 241.162, 52603.756 21/01/15,01:20:53,08,11,1, 11.9,1,1, 0.116, 10508.556, 241.229, 52603.802 21/01/15,01:20:53,09,11,1, 11.9,1,1, 0.116, 10508.533, 241.232, 52603.769 21/01/15,01:20:53,10,11,1, 11.9,1,1, 0.116, 10508.522, 241.247, 52603.781 21/01/15,01:20:53,11,11,1, 11.9,1,1, 0.116, 10508.522, 241.231, 52603.753 21/01/15,01:20:53,12,11,1, 11.9,1,1, 0.116, 10508.468, 241.220, 52604.021 21/01/15,01:20:53,13,11,1, 11.9,1,1, 0.116, 10508.532, 241.246, 52603.807 21/01/15,01:20:53,14,11,1, 11.9,1,1, 0.116, 10508.512, 241.196, 52603.720 21/01/15,01:20:53,15,11,1, 11.9,1,1, 0.116, 10508.507, 241.250, 52603.750 21/01/15,01:20:53,16,11,1, 11.9,1,1, 0.116, 10508.459, 241.173, 52603.698 21/01/15,01:20:53,17,11,1, 11.9,1,1, 0.116, 10508.460, 241.198, 52603.719 21/01/15,01:20:53,18,11,1, 11.9,1,1, 0.116, 10508.449, 241.269, 52603.778 21/01/15,01:20:53,19,11,1, 11.9,1,1, 0.116, 10508.461, 241.257, 52603.733 21/01/15,01:20:54,00,11,1, 11.9,1,1, 0.115, 10508.460, 241.257, 52603.733 21/01/15,01:20:54,01,11,1, 11.9,1,1, 0.115, 10508.450, 241.279, 52603.791 21/01/15,01:20:54,02,11,1, 11.9,1,1, 0.115, 10508.409, 241.252, 52603.800 21/01/15,01:20:54,03,11,1, 11.9,1,1, 0.115, 10508.407, 241.252, 52603.749 21/01/15,01:20:54,04,11,1, 11.9,1,1, 0.115, 10508.390, 241.248, 52603.772 21/01/15,01:20:54,05,11,1, 11.9,1,1, 0.115, 10508.371, 241.273, 52603.757 21/01/15,01:20:54,06,11,1, 11.9,1,1, 0.115, 10508.356, 241.216, 52603.706 21/01/15,01:20:54,07,11,1, 11.9,1,1, 0.115, 10508.352, 241.242, 52603.746 21/01/15,01:20:54,08,11,1, 11.9,1,1, 0.115, 10508.362, 241.223, 52603.734 21/01/15,01:20:54,09,11,1, 11.9,1,1, 0.115, 10508.333, 241.235, 52603.712 21/01/15,01:20:54,10,11,1, 11.9,1,1, 0.115, 10508.342, 241.217, 52603.611 21/01/15,01:20:54,11,11,1, 11.9,1,1, 0.115, 10508.288, 241.334, 52603.809 21/01/15,01:20:54,12,11,1, 11.9,1,1, 0.115, 10508.303, 241.277, 52603.688 21/01/15,01:20:54,13,11,1, 11.9,1,1, 0.115, 10508.300, 241.254, 52603.709 21/01/15,01:20:54,14,11,1, 11.9,1,1, 0.115, 10508.295, 241.274, 52603.740 21/01/15,01:20:54,15,11,1, 11.9,1,1, 0.115, 10508.262, 241.262, 52603.680 21/01/15,01:20:54,16,11,1, 11.9,1,1, 0.115, 10508.287, 241.340, 52603.796 21/01/15,01:20:54,17,11,1, 11.9,1,1, 0.115, 10508.279, 241.334, 52603.798 21/01/15,01:20:54,18,11,1, 11.9,1,1, 0.115, 10508.240, 241.298, 52603.762 21/01/15,01:20:54,19,11,1, 11.9,1,1, 0.115, 10508.228, 241.329, 52603.766 21/01/15,01:20:55,00,11,1, 11.8,1,1, 0.117, 10508.226, 241.329, 52603.766 21/01/15,01:20:55,01,11,1, 11.8,1,1, 0.117, 10508.223, 241.284, 52603.738 21/01/15,01:20:55,02,11,1, 11.8,1,1, 0.117, 10508.189, 241.326, 52603.747 21/01/15,01:20:55,03,11,1, 11.8,1,1, 0.117, 10508.184, 241.333, 52603.737 21/01/15,01:20:55,04,11,1, 11.8,1,1, 0.117, 10508.196, 241.354, 52603.745 21/01/15,01:20:55,05,11,1, 11.8,1,1, 0.117, 10508.176, 241.333, 52603.755 21/01/15,01:20:55,06,11,1, 11.8,1,1, 0.117, 10508.155, 241.340, 52603.752 21/01/15,01:20:55,07,11,1, 11.8,1,1, 0.117, 10508.141, 241.336, 52603.748 21/01/15,01:20:55,08,11,1, 11.8,1,1, 0.117, 10508.155, 241.375, 52603.790 21/01/15,01:20:55,09,11,1, 11.8,1,1, 0.117, 10508.153, 241.371, 52603.779 21/01/15,01:20:55,10,11,1, 11.8,1,1, 0.117, 10508.098, 241.333, 52603.734 21/01/15,01:20:55,11,11,1, 11.8,1,1, 0.117, 10508.121, 241.381, 52603.787 21/01/15,01:20:55,12,11,1, 11.8,1,1, 0.117, 10508.127, 241.394, 52603.807 21/01/15,01:20:55,13,11,1, 11.8,1,1, 0.117, 10508.087, 241.391, 52603.812 21/01/15,01:20:55,14,11,1, 11.8,1,1, 0.117, 10508.071, 241.393, 52603.812 21/01/15,01:20:55,15,11,1, 11.8,1,1, 0.117, 10508.049, 241.368, 52603.759 21/01/15,01:20:55,16,11,1, 11.8,1,1, 0.117, 10508.053, 241.393, 52603.841 21/01/15,01:20:55,17,11,1, 11.8,1,1, 0.117, 10508.022, 241.376, 52603.769 21/01/15,01:20:55,18,11,1, 11.8,1,1, 0.117, 10508.018, 241.418, 52603.814 21/01/15,01:20:55,19,11,1, 11.8,1,1, 0.117, 10508.000, 241.393, 52603.755 21/01/15,01:20:56,00,11,1, 11.8,1,1, 0.117, 10507.993, 241.393, 52603.755 21/01/15,01:20:56,01,11,1, 11.8,1,1, 0.117, 10508.004, 241.455, 52603.841 21/01/15,01:20:56,02,11,1, 11.8,1,1, 0.117, 10508.010, 241.441, 52603.857 21/01/15,01:20:56,03,11,1, 11.8,1,1, 0.117, 10507.953, 241.389, 52603.754 21/01/15,01:20:56,04,11,1, 11.8,1,1, 0.117, 10507.966, 241.450, 52603.801 21/01/15,01:20:56,05,11,1, 11.8,1,1, 0.117, 10507.956, 241.413, 52603.790 21/01/15,01:20:56,06,11,1, 11.8,1,1, 0.117, 10507.911, 241.429, 52603.753 21/01/15,01:20:56,07,11,1, 11.8,1,1, 0.117, 10507.938, 241.477, 52603.818 21/01/15,01:20:56,08,11,1, 11.8,1,1, 0.117, 10507.912, 241.456, 52603.783 21/01/15,01:20:56,09,11,1, 11.8,1,1, 0.117, 10507.886, 241.453, 52603.787 21/01/15,01:20:56,10,11,1, 11.8,1,1, 0.117, 10507.874, 241.456, 52603.747 21/01/15,01:20:56,11,11,1, 11.8,1,1, 0.117, 10507.873, 241.463, 52603.783 21/01/15,01:20:56,12,11,1, 11.8,1,1, 0.117, 10507.864, 241.477, 52603.788 21/01/15,01:20:56,13,11,1, 11.8,1,1, 0.117, 10507.835, 241.464, 52603.797 21/01/15,01:20:56,14,11,1, 11.8,1,1, 0.117, 10507.835, 241.518, 52603.844 21/01/15,01:20:56,15,11,1, 11.8,1,1, 0.117, 10507.832, 241.473, 52603.784 21/01/15,01:20:56,16,11,1, 11.8,1,1, 0.117, 10507.813, 241.501, 52603.829 21/01/15,01:20:56,17,11,1, 11.8,1,1, 0.117, 10507.788, 241.444, 52603.761 21/01/15,01:20:56,18,11,1, 11.8,1,1, 0.117, 10507.778, 241.490, 52603.846 21/01/15,01:20:56,19,11,1, 11.8,1,1, 0.117, 10507.760, 241.477, 52603.830 21/01/15,01:20:57,00,11,1, 11.8,1,1, 0.116, 10507.759, 241.477, 52603.830 21/01/15,01:20:57,01,11,1, 11.8,1,1, 0.116, 10507.793, 241.517, 52603.826 21/01/15,01:20:57,02,11,1, 11.8,1,1, 0.116, 10507.750, 241.470, 52603.775 21/01/15,01:20:57,03,11,1, 11.8,1,1, 0.116, 10507.730, 241.454, 52603.828 21/01/15,01:20:57,04,11,1, 11.8,1,1, 0.116, 10507.705, 241.493, 52603.792 21/01/15,01:20:57,05,11,1, 11.8,1,1, 0.116, 10507.695, 241.501, 52603.821 21/01/15,01:20:57,06,11,1, 11.8,1,1, 0.116, 10507.679, 241.512, 52603.853 21/01/15,01:20:57,07,11,1, 11.8,1,1, 0.116, 10507.660, 241.468, 52603.820 21/01/15,01:20:57,08,11,1, 11.8,1,1, 0.116, 10507.653, 241.489, 52603.807 21/01/15,01:20:57,09,11,1, 11.8,1,1, 0.116, 10507.646, 241.490, 52603.768 21/01/15,01:20:57,10,11,1, 11.8,1,1, 0.116, 10507.633, 241.471, 52603.796 21/01/15,01:20:57,11,11,1, 11.8,1,1, 0.116, 10507.626, 241.473, 52603.793 21/01/15,01:20:57,12,11,1, 11.8,1,1, 0.116, 10507.606, 241.481, 52603.810 21/01/15,01:20:57,13,11,1, 11.8,1,1, 0.116, 10507.624, 241.557, 52603.852 21/01/15,01:20:57,14,11,1, 11.8,1,1, 0.116, 10507.621, 241.528, 52603.845 21/01/15,01:20:57,15,11,1, 11.8,1,1, 0.116, 10507.611, 241.478, 52603.513 21/01/15,01:20:57,16,11,1, 11.8,1,1, 0.116, 10507.595, 241.484, 52603.723 21/01/15,01:20:57,17,11,1, 11.8,1,1, 0.116, 10507.599, 241.528, 52603.790 21/01/15,01:20:57,18,11,1, 11.8,1,1, 0.116, 10507.552, 241.475, 52603.760 21/01/15,01:20:57,19,11,1, 11.8,1,1, 0.116, 10507.545, 241.526, 52603.780 21/01/15,01:20:58,00,10,1, 11.8,1,1, 0.116, 10507.542, 241.526, 52603.780 21/01/15,01:20:58,01,10,1, 11.8,1,1, 0.116, 10507.490, 241.492, 52603.756 21/01/15,01:20:58,02,10,1, 11.8,1,1, 0.116, 10507.517, 241.550, 52603.841 21/01/15,01:20:58,03,10,1, 11.8,1,1, 0.116, 10507.532, 241.563, 52603.882 21/01/15,01:20:58,04,10,1, 11.8,1,1, 0.116, 10507.488, 241.532, 52603.872 21/01/15,01:20:58,05,10,1, 11.8,1,1, 0.116, 10507.516, 241.579, 52603.868 21/01/15,01:20:58,06,10,1, 11.8,1,1, 0.116, 10507.457, 241.590, 52603.840 21/01/15,01:20:58,07,10,1, 11.8,1,1, 0.116, 10507.414, 241.536, 52603.804 21/01/15,01:20:58,08,10,1, 11.8,1,1, 0.116, 10507.495, 241.579, 52603.625 21/01/15,01:20:58,09,10,1, 11.8,1,1, 0.116, 10507.416, 241.584, 52603.843 21/01/15,01:20:58,10,10,1, 11.8,1,1, 0.116, 10507.379, 241.514, 52603.875 21/01/15,01:20:58,11,10,1, 11.8,1,1, 0.116, 10507.433, 241.552, 52603.890 21/01/15,01:20:58,12,10,1, 11.8,1,1, 0.116, 10507.402, 241.570, 52603.852 21/01/15,01:20:58,13,10,1, 11.8,1,1, 0.116, 10507.388, 241.524, 52603.812 21/01/15,01:20:58,14,10,1, 11.8,1,1, 0.116, 10507.440, 241.567, 52603.879 21/01/15,01:20:58,15,10,1, 11.8,1,1, 0.116, 10507.372, 241.534, 52603.787 21/01/15,01:20:58,16,10,1, 11.8,1,1, 0.116, 10507.359, 241.562, 52603.897 21/01/15,01:20:58,17,10,1, 11.8,1,1, 0.116, 10507.359, 241.523, 52603.847 21/01/15,01:20:58,18,10,1, 11.8,1,1, 0.116, 10507.387, 241.567, 52603.900 21/01/15,01:20:58,19,10,1, 11.8,1,1, 0.116, 10507.389, 241.600, 52603.874 21/01/15,01:20:59,00,10,1, 11.9,1,1, 0.117, 10507.383, 241.600, 52603.874 21/01/15,01:20:59,01,10,1, 11.9,1,1, 0.117, 10507.319, 241.566, 52603.822 21/01/15,01:20:59,02,10,1, 11.9,1,1, 0.117, 10507.343, 241.608, 52603.840 21/01/15,01:20:59,03,10,1, 11.9,1,1, 0.117, 10507.308, 241.549, 52603.834 21/01/15,01:20:59,04,10,1, 11.9,1,1, 0.117, 10507.292, 241.542, 52603.836 21/01/15,01:20:59,05,10,1, 11.9,1,1, 0.117, 10507.303, 241.598, 52603.873 21/01/15,01:20:59,06,10,1, 11.9,1,1, 0.117, 10507.261, 241.535, 52603.802 21/01/15,01:20:59,07,10,1, 11.9,1,1, 0.117, 10507.295, 241.600, 52603.891 21/01/15,01:20:59,08,10,1, 11.9,1,1, 0.117, 10507.277, 241.552, 52603.829 21/01/15,01:20:59,09,10,1, 11.9,1,1, 0.117, 10507.253, 241.526, 52603.795 21/01/15,01:20:59,10,10,1, 11.9,1,1, 0.117, 10507.285, 241.601, 52603.917 21/01/15,01:20:59,11,10,1, 11.9,1,1, 0.117, 10507.263, 241.582, 52603.874 21/01/15,01:20:59,12,10,1, 11.9,1,1, 0.117, 10507.243, 241.605, 52603.896 21/01/15,01:20:59,13,10,1, 11.9,1,1, 0.117, 10507.267, 241.590, 52603.878 21/01/15,01:20:59,14,10,1, 11.9,1,1, 0.117, 10507.216, 241.557, 52603.925 21/01/15,01:20:59,15,10,1, 11.9,1,1, 0.117, 10507.221, 241.507, 52603.788 21/01/15,01:20:59,16,10,1, 11.9,1,1, 0.117, 10507.220, 241.533, 52603.756 21/01/15,01:20:59,17,10,1, 11.9,1,1, 0.117, 10507.223, 241.597, 52603.889 21/01/15,01:20:59,18,10,1, 11.9,1,1, 0.117, 10507.197, 241.602, 52603.863 21/01/15,01:20:59,19,10,1, 11.9,1,1, 0.117, 10507.196, 241.556, 52603.789 21/01/15,01:21:00,00,11,1, 11.9,1,1, 0.119, 10507.191, 241.556, 52603.789 21/01/15,01:21:00,01,11,1, 11.9,1,1, 0.119, 10507.177, 241.520, 52603.787 21/01/15,01:21:00,02,11,1, 11.9,1,1, 0.119, 10507.150, 241.543, 52603.835 21/01/15,01:21:00,03,11,1, 11.9,1,1, 0.119, 10507.151, 241.514, 52603.771 21/01/15,01:21:00,04,11,1, 11.9,1,1, 0.119, 10507.134, 241.575, 52603.866 21/01/15,01:21:00,05,11,1, 11.9,1,1, 0.119, 10507.151, 241.579, 52603.882 21/01/15,01:21:00,06,11,1, 11.9,1,1, 0.119, 10507.134, 241.533, 52603.841 21/01/15,01:21:00,07,11,1, 11.9,1,1, 0.119, 10507.132, 241.527, 52603.799 21/01/15,01:21:00,08,11,1, 11.9,1,1, 0.119, 10507.124, 241.509, 52603.852 21/01/15,01:21:00,09,11,1, 11.9,1,1, 0.119, 10507.129, 241.584, 52603.875 21/01/15,01:21:00,10,11,1, 11.9,1,1, 0.119, 10507.093, 241.477, 52603.813 21/01/15,01:21:00,11,11,1, 11.9,1,1, 0.119, 10507.121, 241.584, 52604.000 21/01/15,01:21:00,12,11,1, 11.9,1,1, 0.119, 10507.069, 241.533, 52603.842 21/01/15,01:21:00,13,11,1, 11.9,1,1, 0.119, 10507.082, 241.590, 52603.931 21/01/15,01:21:00,14,11,1, 11.9,1,1, 0.119, 10507.083, 241.554, 52603.875 21/01/15,01:21:00,15,11,1, 11.9,1,1, 0.119, 10507.063, 241.570, 52603.869 21/01/15,01:21:00,16,11,1, 11.9,1,1, 0.119, 10507.087, 241.575, 52603.899 21/01/15,01:21:00,17,11,1, 11.9,1,1, 0.119, 10507.086, 241.562, 52603.923 21/01/15,01:21:00,18,11,1, 11.9,1,1, 0.119, 10507.078, 241.545, 52603.909 21/01/15,01:21:00,19,11,1, 11.9,1,1, 0.119, 10507.077, 241.537, 52603.873 21/01/15,01:21:01,00,12,1, 11.8,1,1, 0.119, 10507.075, 241.537, 52603.873 21/01/15,01:21:01,01,12,1, 11.8,1,1, 0.119, 10507.032, 241.516, 52603.814 21/01/15,01:21:01,02,12,1, 11.8,1,1, 0.119, 10507.010, 241.493, 52603.818 21/01/15,01:21:01,03,12,1, 11.8,1,1, 0.119, 10507.035, 241.499, 52603.818 21/01/15,01:21:01,04,12,1, 11.8,1,1, 0.119, 10507.025, 241.541, 52603.825 21/01/15,01:21:01,05,12,1, 11.8,1,1, 0.119, 10506.999, 241.470, 52603.822 21/01/15,01:21:01,06,12,1, 11.8,1,1, 0.119, 10507.004, 241.538, 52603.829 21/01/15,01:21:01,07,12,1, 11.8,1,1, 0.119, 10507.017, 241.572, 52603.887 21/01/15,01:21:01,08,12,1, 11.8,1,1, 0.119, 10507.006, 241.532, 52603.836 21/01/15,01:21:01,09,12,1, 11.8,1,1, 0.119, 10506.978, 241.475, 52603.823 21/01/15,01:21:01,10,12,1, 11.8,1,1, 0.119, 10507.002, 241.544, 52603.846 21/01/15,01:21:01,11,12,1, 11.8,1,1, 0.119, 10506.960, 241.509, 52603.819 21/01/15,01:21:01,12,12,1, 11.8,1,1, 0.119, 10506.944, 241.477, 52603.821 21/01/15,01:21:01,13,12,1, 11.8,1,1, 0.119, 10506.983, 241.547, 52603.900 21/01/15,01:21:01,14,12,1, 11.8,1,1, 0.119, 10506.944, 241.486, 52603.832 21/01/15,01:21:01,15,12,1, 11.8,1,1, 0.119, 10506.974, 241.539, 52603.888 21/01/15,01:21:01,16,12,1, 11.8,1,1, 0.119, 10506.958, 241.533, 52603.866 21/01/15,01:21:01,17,12,1, 11.8,1,1, 0.119, 10506.995, 241.549, 52603.869 21/01/15,01:21:01,18,12,1, 11.8,1,1, 0.119, 10506.922, 241.515, 52603.843 21/01/15,01:21:01,19,12,1, 11.8,1,1, 0.119, 10506.946, 241.526, 52603.870 21/01/15,01:21:02,00,11,1, 11.9,1,1, 0.116, 10506.941, 241.526, 52603.870 21/01/15,01:21:02,01,11,1, 11.9,1,1, 0.116, 10506.915, 241.493, 52603.824 21/01/15,01:21:02,02,11,1, 11.9,1,1, 0.116, 10506.928, 241.470, 52603.813 21/01/15,01:21:02,03,11,1, 11.9,1,1, 0.116, 10506.916, 241.503, 52603.810 21/01/15,01:21:02,04,11,1, 11.9,1,1, 0.116, 10506.918, 241.496, 52603.815 21/01/15,01:21:02,05,11,1, 11.9,1,1, 0.116, 10506.910, 241.494, 52603.814 21/01/15,01:21:02,06,11,1, 11.9,1,1, 0.116, 10506.911, 241.530, 52603.874 21/01/15,01:21:02,07,11,1, 11.9,1,1, 0.116, 10506.851, 241.472, 52603.788 21/01/15,01:21:02,08,11,1, 11.9,1,1, 0.116, 10506.912, 241.526, 52603.876 21/01/15,01:21:02,09,11,1, 11.9,1,1, 0.116, 10506.871, 241.468, 52603.807 21/01/15,01:21:02,10,11,1, 11.9,1,1, 0.116, 10506.849, 241.473, 52603.789 21/01/15,01:21:02,11,11,1, 11.9,1,1, 0.116, 10506.849, 241.444, 52603.754 21/01/15,01:21:02,12,11,1, 11.9,1,1, 0.116, 10506.851, 241.498, 52603.863 21/01/15,01:21:02,13,11,1, 11.9,1,1, 0.116, 10506.859, 241.526, 52603.884 21/01/15,01:21:02,14,11,1, 11.9,1,1, 0.116, 10506.864, 241.519, 52603.722 21/01/15,01:21:02,15,11,1, 11.9,1,1, 0.116, 10506.846, 241.534, 52603.932 21/01/15,01:21:02,16,11,1, 11.9,1,1, 0.116, 10506.842, 241.499, 52603.924 21/01/15,01:21:02,17,11,1, 11.9,1,1, 0.116, 10506.821, 241.502, 52603.885 21/01/15,01:21:02,18,11,1, 11.9,1,1, 0.116, 10506.834, 241.515, 52603.882 21/01/15,01:21:02,19,11,1, 11.9,1,1, 0.116, 10506.816, 241.472, 52603.881 21/01/15,01:21:03,00,11,1, 11.8,1,1, 0.118, 10506.816, 241.472, 52603.881 21/01/15,01:21:03,01,11,1, 11.8,1,1, 0.118, 10506.835, 241.509, 52603.899 21/01/15,01:21:03,02,11,1, 11.8,1,1, 0.118, 10506.792, 241.450, 52603.816 21/01/15,01:21:03,03,11,1, 11.8,1,1, 0.118, 10506.805, 241.464, 52603.871 21/01/15,01:21:03,04,11,1, 11.8,1,1, 0.118, 10506.790, 241.438, 52603.828 21/01/15,01:21:03,05,11,1, 11.8,1,1, 0.118, 10506.808, 241.448, 52603.847 21/01/15,01:21:03,06,11,1, 11.8,1,1, 0.118, 10506.772, 241.489, 52603.855 21/01/15,01:21:03,07,11,1, 11.8,1,1, 0.118, 10506.816, 241.511, 52603.860 21/01/15,01:21:03,08,11,1, 11.8,1,1, 0.118, 10506.766, 241.474, 52603.865 21/01/15,01:21:03,09,11,1, 11.8,1,1, 0.118, 10506.795, 241.489, 52603.858 21/01/15,01:21:03,10,11,1, 11.8,1,1, 0.118, 10506.755, 241.454, 52603.834 21/01/15,01:21:03,11,11,1, 11.8,1,1, 0.118, 10506.733, 241.404, 52603.804 21/01/15,01:21:03,12,11,1, 11.8,1,1, 0.118, 10506.716, 241.409, 52603.790 21/01/15,01:21:03,13,11,1, 11.8,1,1, 0.118, 10506.747, 241.466, 52603.818 21/01/15,01:21:03,14,11,1, 11.8,1,1, 0.118, 10506.728, 241.484, 52603.835 21/01/15,01:21:03,15,11,1, 11.8,1,1, 0.118, 10506.731, 241.423, 52603.821 21/01/15,01:21:03,16,11,1, 11.8,1,1, 0.118, 10506.742, 241.483, 52603.814 21/01/15,01:21:03,17,11,1, 11.8,1,1, 0.118, 10506.732, 241.430, 52603.714 21/01/15,01:21:03,18,11,1, 11.8,1,1, 0.118, 10506.714, 241.502, 52603.894 21/01/15,01:21:03,19,11,1, 11.8,1,1, 0.118, 10506.685, 241.423, 52603.829 21/01/15,01:21:04,00,11,1, 11.9,1,1, 0.115, 10506.682, 241.423, 52603.829 21/01/15,01:21:04,01,11,1, 11.9,1,1, 0.115, 10506.716, 241.441, 52603.845 21/01/15,01:21:04,02,11,1, 11.9,1,1, 0.115, 10506.741, 241.491, 52603.904 21/01/15,01:21:04,03,11,1, 11.9,1,1, 0.115, 10506.687, 241.411, 52603.799 21/01/15,01:21:04,04,11,1, 11.9,1,1, 0.115, 10506.724, 241.473, 52603.830 21/01/15,01:21:04,05,11,1, 11.9,1,1, 0.115, 10506.705, 241.465, 52603.872 21/01/15,01:21:04,06,11,1, 11.9,1,1, 0.115, 10506.703, 241.485, 52603.878 21/01/15,01:21:04,07,11,1, 11.9,1,1, 0.115, 10506.665, 241.419, 52603.823 21/01/15,01:21:04,08,11,1, 11.9,1,1, 0.115, 10506.635, 241.398, 52603.794 21/01/15,01:21:04,09,11,1, 11.9,1,1, 0.115, 10506.655, 241.409, 52603.794 21/01/15,01:21:04,10,11,1, 11.9,1,1, 0.115, 10506.676, 241.483, 52603.855 21/01/15,01:21:04,11,11,1, 11.9,1,1, 0.115, 10506.647, 241.396, 52603.818 21/01/15,01:21:04,12,11,1, 11.9,1,1, 0.115, 10506.640, 241.376, 52603.785 21/01/15,01:21:04,13,11,1, 11.9,1,1, 0.115, 10506.651, 241.461, 52603.816 21/01/15,01:21:04,14,11,1, 11.9,1,1, 0.115, 10506.634, 241.393, 52603.773 21/01/15,01:21:04,15,11,1, 11.9,1,1, 0.115, 10506.649, 241.408, 52603.745 21/01/15,01:21:04,16,11,1, 11.9,1,1, 0.115, 10506.644, 241.453, 52603.839 21/01/15,01:21:04,17,11,1, 11.9,1,1, 0.115, 10506.649, 241.457, 52603.820 21/01/15,01:21:04,18,11,1, 11.9,1,1, 0.115, 10506.625, 241.398, 52603.750 21/01/15,01:21:04,19,11,1, 11.9,1,1, 0.115, 10506.597, 241.384, 52603.777 21/01/15,01:21:05,00,11,1, 11.8,1,1, 0.121, 10506.591, 241.384, 52603.777 21/01/15,01:21:05,01,11,1, 11.8,1,1, 0.121, 10506.605, 241.434, 52603.787 21/01/15,01:21:05,02,11,1, 11.8,1,1, 0.121, 10506.608, 241.451, 52603.797 21/01/15,01:21:05,03,11,1, 11.8,1,1, 0.121, 10506.610, 241.458, 52603.836 21/01/15,01:21:05,04,11,1, 11.8,1,1, 0.121, 10506.582, 241.420, 52603.833 21/01/15,01:21:05,05,11,1, 11.8,1,1, 0.121, 10506.576, 241.370, 52603.776 21/01/15,01:21:05,06,11,1, 11.8,1,1, 0.121, 10506.610, 241.454, 52603.819 21/01/15,01:21:05,07,11,1, 11.8,1,1, 0.121, 10506.587, 241.442, 52603.814 21/01/15,01:21:05,08,11,1, 11.8,1,1, 0.121, 10506.605, 241.481, 52603.868 21/01/15,01:21:05,09,11,1, 11.8,1,1, 0.121, 10506.558, 241.405, 52603.783 21/01/15,01:21:05,10,11,1, 11.8,1,1, 0.121, 10506.596, 241.411, 52603.806 21/01/15,01:21:05,11,11,1, 11.8,1,1, 0.121, 10506.553, 241.423, 52603.799 21/01/15,01:21:05,12,11,1, 11.8,1,1, 0.121, 10506.567, 241.440, 52603.786 21/01/15,01:21:05,13,11,1, 11.8,1,1, 0.121, 10506.554, 241.407, 52603.783 21/01/15,01:21:05,14,11,1, 11.8,1,1, 0.121, 10506.550, 241.418, 52603.771 21/01/15,01:21:05,15,11,1, 11.8,1,1, 0.121, 10506.551, 241.466, 52603.825 21/01/15,01:21:05,16,11,1, 11.8,1,1, 0.121, 10506.527, 241.400, 52603.762 21/01/15,01:21:05,17,11,1, 11.8,1,1, 0.121, 10506.569, 241.450, 52603.837 21/01/15,01:21:05,18,11,1, 11.8,1,1, 0.121, 10506.527, 241.419, 52603.821 21/01/15,01:21:05,19,11,1, 11.8,1,1, 0.121, 10506.525, 241.443, 52603.807 21/01/15,01:21:06,00,11,1, 11.9,1,1, 0.120, 10506.524, 241.443, 52603.807 21/01/15,01:21:06,01,11,1, 11.9,1,1, 0.120, 10506.537, 241.394, 52603.799 21/01/15,01:21:06,02,11,1, 11.9,1,1, 0.120, 10506.539, 241.409, 52603.798 21/01/15,01:21:06,03,11,1, 11.9,1,1, 0.120, 10506.563, 241.465, 52603.827 21/01/15,01:21:06,04,11,1, 11.9,1,1, 0.120, 10506.501, 241.420, 52603.813 21/01/15,01:21:06,05,11,1, 11.9,1,1, 0.120, 10506.510, 241.379, 52603.750 21/01/15,01:21:06,06,11,1, 11.9,1,1, 0.120, 10506.490, 241.349, 52603.759 21/01/15,01:21:06,07,11,1, 11.9,1,1, 0.120, 10506.479, 241.401, 52603.775 21/01/15,01:21:06,08,11,1, 11.9,1,1, 0.120, 10506.497, 241.454, 52603.840 21/01/15,01:21:06,09,11,1, 11.9,1,1, 0.120, 10506.493, 241.415, 52603.813 21/01/15,01:21:06,10,11,1, 11.9,1,1, 0.120, 10506.498, 241.414, 52603.812 21/01/15,01:21:06,11,11,1, 11.9,1,1, 0.120, 10506.493, 241.398, 52603.862 21/01/15,01:21:06,12,11,1, 11.9,1,1, 0.120, 10506.506, 241.424, 52603.826 21/01/15,01:21:06,13,11,1, 11.9,1,1, 0.120, 10506.506, 241.399, 52603.850 21/01/15,01:21:06,14,11,1, 11.9,1,1, 0.120, 10506.480, 241.418, 52603.848 21/01/15,01:21:06,15,11,1, 11.9,1,1, 0.120, 10506.443, 241.381, 52603.772 21/01/15,01:21:06,16,11,1, 11.9,1,1, 0.120, 10506.455, 241.433, 52603.832 21/01/15,01:21:06,17,11,1, 11.9,1,1, 0.120, 10506.452, 241.397, 52603.765 21/01/15,01:21:06,18,11,1, 11.9,1,1, 0.120, 10506.471, 241.412, 52603.802 21/01/15,01:21:06,19,11,1, 11.9,1,1, 0.120, 10506.456, 241.398, 52603.813 21/01/15,01:21:07,00,11,1, 11.9,1,1, 0.117, 10506.449, 241.398, 52603.813 21/01/15,01:21:07,01,11,1, 11.9,1,1, 0.117, 10506.444, 241.424, 52603.811 21/01/15,01:21:07,02,11,1, 11.9,1,1, 0.117, 10506.441, 241.416, 52603.797 21/01/15,01:21:07,03,11,1, 11.9,1,1, 0.117, 10506.451, 241.412, 52603.833 21/01/15,01:21:07,04,11,1, 11.9,1,1, 0.117, 10506.408, 241.401, 52603.777 21/01/15,01:21:07,05,11,1, 11.9,1,1, 0.117, 10506.412, 241.418, 52603.829 21/01/15,01:21:07,06,11,1, 11.9,1,1, 0.117, 10506.415, 241.419, 52603.804 21/01/15,01:21:07,07,11,1, 11.9,1,1, 0.117, 10506.404, 241.405, 52603.819 21/01/15,01:21:07,08,11,1, 11.9,1,1, 0.117, 10506.409, 241.408, 52603.803 21/01/15,01:21:07,09,11,1, 11.9,1,1, 0.117, 10506.417, 241.439, 52603.853 21/01/15,01:21:07,10,11,1, 11.9,1,1, 0.117, 10506.387, 241.428, 52603.836 21/01/15,01:21:07,11,11,1, 11.9,1,1, 0.117, 10506.408, 241.452, 52603.861 21/01/15,01:21:07,12,11,1, 11.9,1,1, 0.117, 10506.360, 241.421, 52603.776 21/01/15,01:21:07,13,11,1, 11.9,1,1, 0.117, 10506.416, 241.463, 52603.847 21/01/15,01:21:07,14,11,1, 11.9,1,1, 0.117, 10506.363, 241.398, 52603.802 21/01/15,01:21:07,15,11,1, 11.9,1,1, 0.117, 10506.364, 241.458, 52603.834 21/01/15,01:21:07,16,11,1, 11.9,1,1, 0.117, 10506.334, 241.398, 52603.784 21/01/15,01:21:07,17,11,1, 11.9,1,1, 0.117, 10506.360, 241.429, 52603.829 21/01/15,01:21:07,18,11,1, 11.9,1,1, 0.117, 10506.359, 241.425, 52603.827 21/01/15,01:21:07,19,11,1, 11.9,1,1, 0.117, 10506.341, 241.401, 52603.813 21/01/15,01:21:08,00,11,1, 11.9,1,1, 0.114, 10506.340, 241.401, 52603.813 21/01/15,01:21:08,01,11,1, 11.9,1,1, 0.114, 10506.339, 241.376, 52603.837 21/01/15,01:21:08,02,11,1, 11.9,1,1, 0.114, 10506.347, 241.402, 52603.811 21/01/15,01:21:08,03,11,1, 11.9,1,1, 0.114, 10506.378, 241.460, 52603.815 21/01/15,01:21:08,04,11,1, 11.9,1,1, 0.114, 10506.352, 241.435, 52603.803 21/01/15,01:21:08,05,11,1, 11.9,1,1, 0.114, 10506.323, 241.418, 52603.750 21/01/15,01:21:08,06,11,1, 11.9,1,1, 0.114, 10506.347, 241.430, 52603.798 21/01/15,01:21:08,07,11,1, 11.9,1,1, 0.114, 10506.332, 241.444, 52603.809 21/01/15,01:21:08,08,11,1, 11.9,1,1, 0.114, 10506.345, 241.415, 52603.804 21/01/15,01:21:08,09,11,1, 11.9,1,1, 0.114, 10506.356, 241.464, 52603.889 21/01/15,01:21:08,10,11,1, 11.9,1,1, 0.114, 10506.333, 241.450, 52603.856 21/01/15,01:21:08,11,11,1, 11.9,1,1, 0.114, 10506.324, 241.426, 52603.849 21/01/15,01:21:08,12,11,1, 11.9,1,1, 0.114, 10506.310, 241.375, 52603.819 21/01/15,01:21:08,13,11,1, 11.9,1,1, 0.114, 10506.276, 241.417, 52603.827 21/01/15,01:21:08,14,11,1, 11.9,1,1, 0.114, 10506.304, 241.445, 52603.859 21/01/15,01:21:08,15,11,1, 11.9,1,1, 0.114, 10506.339, 241.461, 52603.836 21/01/15,01:21:08,16,11,1, 11.9,1,1, 0.114, 10506.321, 241.470, 52603.894 21/01/15,01:21:08,17,11,1, 11.9,1,1, 0.114, 10506.288, 241.440, 52603.853 21/01/15,01:21:08,18,11,1, 11.9,1,1, 0.114, 10506.288, 241.461, 52603.823 21/01/15,01:21:08,19,11,1, 11.9,1,1, 0.114, 10506.300, 241.462, 52603.847 21/01/15,01:21:09,00,11,1, 11.8,1,1, 0.119, 10506.299, 241.462, 52603.847 21/01/15,01:21:09,01,11,1, 11.8,1,1, 0.119, 10506.291, 241.413, 52603.799 21/01/15,01:21:09,02,11,1, 11.8,1,1, 0.119, 10506.280, 241.470, 52603.871 21/01/15,01:21:09,03,11,1, 11.8,1,1, 0.119, 10506.264, 241.402, 52603.795 21/01/15,01:21:09,04,11,1, 11.8,1,1, 0.119, 10506.268, 241.423, 52603.878 21/01/15,01:21:09,05,11,1, 11.8,1,1, 0.119, 10506.275, 241.386, 52603.808 21/01/15,01:21:09,06,11,1, 11.8,1,1, 0.119, 10506.279, 241.442, 52603.862 21/01/15,01:21:09,07,11,1, 11.8,1,1, 0.119, 10506.277, 241.436, 52603.827 21/01/15,01:21:09,08,11,1, 11.8,1,1, 0.119, 10506.280, 241.401, 52603.829 21/01/15,01:21:09,09,11,1, 11.8,1,1, 0.119, 10506.272, 241.383, 52603.828 21/01/15,01:21:09,10,11,1, 11.8,1,1, 0.119, 10506.279, 241.431, 52603.842 21/01/15,01:21:09,11,11,1, 11.8,1,1, 0.119, 10506.260, 241.389, 52603.825 21/01/15,01:21:09,12,11,1, 11.8,1,1, 0.119, 10506.251, 241.415, 52603.824 21/01/15,01:21:09,13,11,1, 11.8,1,1, 0.119, 10506.261, 241.415, 52603.828 21/01/15,01:21:09,14,11,1, 11.8,1,1, 0.119, 10506.242, 241.393, 52603.835 21/01/15,01:21:09,15,11,1, 11.8,1,1, 0.119, 10506.255, 241.401, 52603.877 21/01/15,01:21:09,16,11,1, 11.8,1,1, 0.119, 10506.269, 241.407, 52603.859 21/01/15,01:21:09,17,11,1, 11.8,1,1, 0.119, 10506.230, 241.375, 52603.820 21/01/15,01:21:09,18,11,1, 11.8,1,1, 0.119, 10506.268, 241.393, 52603.841 21/01/15,01:21:09,19,11,1, 11.8,1,1, 0.119, 10506.221, 241.334, 52603.772 21/01/15,01:21:10,00,12,1, 11.9,1,1, 0.120, 10506.215, 241.334, 52603.772 21/01/15,01:21:10,01,12,1, 11.9,1,1, 0.120, 10506.248, 241.409, 52603.876 21/01/15,01:21:10,02,12,1, 11.9,1,1, 0.120, 10506.233, 241.452, 52603.903 21/01/15,01:21:10,03,12,1, 11.9,1,1, 0.120, 10506.211, 241.360, 52603.811 21/01/15,01:21:10,04,12,1, 11.9,1,1, 0.120, 10506.212, 241.356, 52603.792 21/01/15,01:21:10,05,12,1, 11.9,1,1, 0.120, 10506.236, 241.409, 52603.901 21/01/15,01:21:10,06,12,1, 11.9,1,1, 0.120, 10506.234, 241.385, 52603.917 21/01/15,01:21:10,07,12,1, 11.9,1,1, 0.120, 10506.237, 241.389, 52603.854 21/01/15,01:21:10,08,12,1, 11.9,1,1, 0.120, 10506.216, 241.334, 52603.825 21/01/15,01:21:10,09,12,1, 11.9,1,1, 0.120, 10506.242, 241.372, 52603.865 21/01/15,01:21:10,10,12,1, 11.9,1,1, 0.120, 10506.190, 241.346, 52603.829 21/01/15,01:21:10,11,12,1, 11.9,1,1, 0.120, 10506.167, 241.309, 52603.839 21/01/15,01:21:10,12,12,1, 11.9,1,1, 0.120, 10506.215, 241.404, 52603.864 21/01/15,01:21:10,13,12,1, 11.9,1,1, 0.120, 10506.206, 241.360, 52603.809 21/01/15,01:21:10,14,12,1, 11.9,1,1, 0.120, 10506.194, 241.325, 52603.813 21/01/15,01:21:10,15,12,1, 11.9,1,1, 0.120, 10506.203, 241.379, 52603.852 21/01/15,01:21:10,16,12,1, 11.9,1,1, 0.120, 10506.186, 241.326, 52603.796 21/01/15,01:21:10,17,12,1, 11.9,1,1, 0.120, 10506.185, 241.339, 52603.825 21/01/15,01:21:10,18,12,1, 11.9,1,1, 0.120, 10506.226, 241.419, 52603.857 21/01/15,01:21:10,19,12,1, 11.9,1,1, 0.120, 10506.195, 241.313, 52603.852 21/01/15,01:21:11,00,11,1, 11.9,1,1, 0.118, 10506.190, 241.313, 52603.852 21/01/15,01:21:11,01,11,1, 11.9,1,1, 0.118, 10506.181, 241.333, 52603.860 21/01/15,01:21:11,02,11,1, 11.9,1,1, 0.118, 10506.197, 241.311, 52603.848 21/01/15,01:21:11,03,11,1, 11.9,1,1, 0.118, 10506.207, 241.369, 52604.035 21/01/15,01:21:11,04,11,1, 11.9,1,1, 0.118, 10506.193, 241.354, 52603.857 21/01/15,01:21:11,05,11,1, 11.9,1,1, 0.118, 10506.204, 241.370, 52603.886 21/01/15,01:21:11,06,11,1, 11.9,1,1, 0.118, 10506.223, 241.400, 52603.842 21/01/15,01:21:11,07,11,1, 11.9,1,1, 0.118, 10506.203, 241.374, 52603.917 21/01/15,01:21:11,08,11,1, 11.9,1,1, 0.118, 10506.161, 241.310, 52603.810 21/01/15,01:21:11,09,11,1, 11.9,1,1, 0.118, 10506.176, 241.353, 52603.862 21/01/15,01:21:11,10,11,1, 11.9,1,1, 0.118, 10506.179, 241.371, 52603.902 21/01/15,01:21:11,11,11,1, 11.9,1,1, 0.118, 10506.189, 241.370, 52603.897 21/01/15,01:21:11,12,11,1, 11.9,1,1, 0.118, 10506.160, 241.358, 52603.927 21/01/15,01:21:11,13,11,1, 11.9,1,1, 0.118, 10506.178, 241.324, 52603.888 21/01/15,01:21:11,14,11,1, 11.9,1,1, 0.118, 10506.154, 241.342, 52603.887 21/01/15,01:21:11,15,11,1, 11.9,1,1, 0.118, 10506.144, 241.338, 52603.843 21/01/15,01:21:11,16,11,1, 11.9,1,1, 0.118, 10506.135, 241.306, 52603.843 21/01/15,01:21:11,17,11,1, 11.9,1,1, 0.118, 10506.176, 241.349, 52603.882 21/01/15,01:21:11,18,11,1, 11.9,1,1, 0.118, 10506.151, 241.290, 52603.811 21/01/15,01:21:11,19,11,1, 11.9,1,1, 0.118, 10506.184, 241.353, 52603.804 21/01/15,01:21:12,00,11,1, 11.8,1,1, 0.117, 10506.182, 241.353, 52603.804 21/01/15,01:21:12,01,11,1, 11.8,1,1, 0.117, 10506.188, 241.316, 52603.909 21/01/15,01:21:12,02,11,1, 11.8,1,1, 0.117, 10506.150, 241.302, 52603.864 21/01/15,01:21:12,03,11,1, 11.8,1,1, 0.117, 10506.165, 241.296, 52603.705 21/01/15,01:21:12,04,11,1, 11.8,1,1, 0.117, 10506.129, 241.340, 52603.939 21/01/15,01:21:12,05,11,1, 11.8,1,1, 0.117, 10506.140, 241.383, 52604.011 21/01/15,01:21:12,06,11,1, 11.8,1,1, 0.117, 10506.139, 241.347, 52603.942 21/01/15,01:21:12,07,11,1, 11.8,1,1, 0.117, 10506.181, 241.386, 52603.967 21/01/15,01:21:12,08,11,1, 11.8,1,1, 0.117, 10506.157, 241.382, 52603.905 21/01/15,01:21:12,09,11,1, 11.8,1,1, 0.117, 10506.123, 241.292, 52603.859 21/01/15,01:21:12,10,11,1, 11.8,1,1, 0.117, 10506.149, 241.331, 52603.872 21/01/15,01:21:12,11,11,1, 11.8,1,1, 0.117, 10506.122, 241.314, 52603.842 21/01/15,01:21:12,12,11,1, 11.8,1,1, 0.117, 10506.141, 241.358, 52603.898 21/01/15,01:21:12,13,11,1, 11.8,1,1, 0.117, 10506.118, 241.314, 52603.865 21/01/15,01:21:12,14,11,1, 11.8,1,1, 0.117, 10506.137, 241.308, 52603.858 21/01/15,01:21:12,15,11,1, 11.8,1,1, 0.117, 10506.132, 241.281, 52603.805 21/01/15,01:21:12,16,11,1, 11.8,1,1, 0.117, 10506.176, 241.322, 52603.898 21/01/15,01:21:12,17,11,1, 11.8,1,1, 0.117, 10506.138, 241.311, 52603.882 21/01/15,01:21:12,18,11,1, 11.8,1,1, 0.117, 10506.144, 241.358, 52603.934 21/01/15,01:21:12,19,11,1, 11.8,1,1, 0.117, 10506.108, 241.317, 52603.869 21/01/15,01:21:13,00,11,1, 11.7,1,1, 0.116, 10506.107, 241.317, 52603.869 21/01/15,01:21:13,01,11,1, 11.7,1,1, 0.116, 10506.112, 241.300, 52603.872 21/01/15,01:21:13,02,11,1, 11.7,1,1, 0.116, 10506.132, 241.301, 52603.899 21/01/15,01:21:13,03,11,1, 11.7,1,1, 0.116, 10506.117, 241.294, 52603.834 21/01/15,01:21:13,04,11,1, 11.7,1,1, 0.116, 10506.109, 241.275, 52603.833 21/01/15,01:21:13,05,11,1, 11.7,1,1, 0.116, 10506.122, 241.306, 52603.890 21/01/15,01:21:13,06,11,1, 11.7,1,1, 0.116, 10506.111, 241.318, 52603.922 21/01/15,01:21:13,07,11,1, 11.7,1,1, 0.116, 10506.133, 241.321, 52603.900 21/01/15,01:21:13,08,11,1, 11.7,1,1, 0.116, 10506.059, 241.290, 52603.875 21/01/15,01:21:13,09,11,1, 11.7,1,1, 0.116, 10506.105, 241.296, 52603.867 21/01/15,01:21:13,10,11,1, 11.7,1,1, 0.116, 10506.126, 241.306, 52603.895 21/01/15,01:21:13,11,11,1, 11.7,1,1, 0.116, 10506.102, 241.253, 52603.844 21/01/15,01:21:13,12,11,1, 11.7,1,1, 0.116, 10506.136, 241.340, 52603.962 21/01/15,01:21:13,13,11,1, 11.7,1,1, 0.116, 10506.110, 241.315, 52603.871 21/01/15,01:21:13,14,11,1, 11.7,1,1, 0.116, 10506.093, 241.270, 52603.858 21/01/15,01:21:13,15,11,1, 11.7,1,1, 0.116, 10506.124, 241.357, 52603.915 21/01/15,01:21:13,16,11,1, 11.7,1,1, 0.116, 10506.097, 241.304, 52603.871 21/01/15,01:21:13,17,11,1, 11.7,1,1, 0.116, 10506.083, 241.293, 52603.797 21/01/15,01:21:13,18,11,1, 11.7,1,1, 0.116, 10506.092, 241.305, 52603.873 21/01/15,01:21:13,19,11,1, 11.7,1,1, 0.116, 10506.069, 241.326, 52603.852 21/01/15,01:21:14,00,11,1, 11.9,1,1, 0.118, 10506.065, 241.326, 52603.852 21/01/15,01:21:14,01,11,1, 11.9,1,1, 0.118, 10506.106, 241.310, 52603.838 21/01/15,01:21:14,02,11,1, 11.9,1,1, 0.118, 10506.105, 241.292, 52603.845 21/01/15,01:21:14,03,11,1, 11.9,1,1, 0.118, 10506.072, 241.283, 52603.835 21/01/15,01:21:14,04,11,1, 11.9,1,1, 0.118, 10506.046, 241.315, 52603.682 21/01/15,01:21:14,05,11,1, 11.9,1,1, 0.118, 10506.077, 241.272, 52603.818 21/01/15,01:21:14,06,11,1, 11.9,1,1, 0.118, 10506.050, 241.326, 52603.909 21/01/15,01:21:14,07,11,1, 11.9,1,1, 0.118, 10506.063, 241.315, 52603.861 21/01/15,01:21:14,08,11,1, 11.9,1,1, 0.118, 10506.051, 241.325, 52604.023 21/01/15,01:21:14,09,11,1, 11.9,1,1, 0.118, 10506.018, 241.277, 52603.746 21/01/15,01:21:14,10,11,1, 11.9,1,1, 0.118, 10506.044, 241.279, 52603.828 21/01/15,01:21:14,11,11,1, 11.9,1,1, 0.118, 10506.046, 241.288, 52603.841 21/01/15,01:21:14,12,11,1, 11.9,1,1, 0.118, 10506.084, 241.340, 52603.870 21/01/15,01:21:14,13,11,1, 11.9,1,1, 0.118, 10506.052, 241.284, 52603.851 21/01/15,01:21:14,14,11,1, 11.9,1,1, 0.118, 10506.072, 241.326, 52603.899 21/01/15,01:21:14,15,11,1, 11.9,1,1, 0.118, 10506.016, 241.278, 52603.840 21/01/15,01:21:14,16,11,1, 11.9,1,1, 0.118, 10506.056, 241.309, 52603.845 21/01/15,01:21:14,17,11,1, 11.9,1,1, 0.118, 10506.029, 241.330, 52603.917 21/01/15,01:21:14,18,11,1, 11.9,1,1, 0.118, 10506.024, 241.267, 52603.884 21/01/15,01:21:14,19,11,1, 11.9,1,1, 0.118, 10506.005, 241.309, 52603.894 21/01/15,01:21:15,00,11,1, 11.9,1,1, 0.120, 10505.998, 241.309, 52603.894 21/01/15,01:21:15,01,11,1, 11.9,1,1, 0.120, 10506.036, 241.338, 52603.913 21/01/15,01:21:15,02,11,1, 11.9,1,1, 0.120, 10505.991, 241.260, 52603.838 21/01/15,01:21:15,03,11,1, 11.9,1,1, 0.120, 10506.011, 241.283, 52603.898 21/01/15,01:21:15,04,11,1, 11.9,1,1, 0.120, 10506.020, 241.343, 52603.917 21/01/15,01:21:15,05,11,1, 11.9,1,1, 0.120, 10505.982, 241.283, 52603.842 21/01/15,01:21:15,06,11,1, 11.9,1,1, 0.120, 10505.970, 241.259, 52603.805 21/01/15,01:21:15,07,11,1, 11.9,1,1, 0.120, 10506.001, 241.269, 52603.897 21/01/15,01:21:15,08,11,1, 11.9,1,1, 0.120, 10505.984, 241.289, 52603.901 21/01/15,01:21:15,09,11,1, 11.9,1,1, 0.120, 10506.003, 241.339, 52603.924 21/01/15,01:21:15,10,11,1, 11.9,1,1, 0.120, 10505.997, 241.309, 52603.931 21/01/15,01:21:15,11,11,1, 11.9,1,1, 0.120, 10505.980, 241.238, 52603.848 21/01/15,01:21:15,12,11,1, 11.9,1,1, 0.120, 10506.004, 241.300, 52603.911 21/01/15,01:21:15,13,11,1, 11.9,1,1, 0.120, 10505.965, 241.290, 52603.825 21/01/15,01:21:15,14,11,1, 11.9,1,1, 0.120, 10505.968, 241.264, 52603.859 21/01/15,01:21:15,15,11,1, 11.9,1,1, 0.120, 10505.997, 241.300, 52603.888 21/01/15,01:21:15,16,11,1, 11.9,1,1, 0.120, 10505.964, 241.293, 52603.857 21/01/15,01:21:15,17,11,1, 11.9,1,1, 0.120, 10505.971, 241.281, 52603.858 21/01/15,01:21:15,18,11,1, 11.9,1,1, 0.120, 10505.965, 241.318, 52603.881 21/01/15,01:21:15,19,11,1, 11.9,1,1, 0.120, 10505.954, 241.273, 52603.867 21/01/15,01:21:16,00,11,1, 11.9,1,1, 0.119, 10505.948, 241.273, 52603.867 21/01/15,01:21:16,01,11,1, 11.9,1,1, 0.119, 10505.966, 241.293, 52603.890 21/01/15,01:21:16,02,11,1, 11.9,1,1, 0.119, 10505.973, 241.319, 52603.891 21/01/15,01:21:16,03,11,1, 11.9,1,1, 0.119, 10505.951, 241.331, 52603.905 21/01/15,01:21:16,04,11,1, 11.9,1,1, 0.119, 10506.007, 241.372, 52603.928 21/01/15,01:21:16,05,11,1, 11.9,1,1, 0.119, 10505.931, 241.326, 52603.858 21/01/15,01:21:16,06,11,1, 11.9,1,1, 0.119, 10505.957, 241.336, 52603.900 21/01/15,01:21:16,07,11,1, 11.9,1,1, 0.119, 10505.921, 241.263, 52603.851 21/01/15,01:21:16,08,11,1, 11.9,1,1, 0.119, 10505.946, 241.336, 52603.877 21/01/15,01:21:16,09,11,1, 11.9,1,1, 0.119, 10505.927, 241.313, 52603.906 21/01/15,01:21:16,10,11,1, 11.9,1,1, 0.119, 10505.931, 241.317, 52603.922 21/01/15,01:21:16,11,11,1, 11.9,1,1, 0.119, 10505.946, 241.320, 52603.909 21/01/15,01:21:16,12,11,1, 11.9,1,1, 0.119, 10505.930, 241.312, 52603.912 21/01/15,01:21:16,13,11,1, 11.9,1,1, 0.119, 10505.940, 241.341, 52603.906 21/01/15,01:21:16,14,11,1, 11.9,1,1, 0.119, 10505.908, 241.323, 52603.900 21/01/15,01:21:16,15,11,1, 11.9,1,1, 0.119, 10505.930, 241.322, 52603.876 21/01/15,01:21:16,16,11,1, 11.9,1,1, 0.119, 10505.934, 241.389, 52603.937 21/01/15,01:21:16,17,11,1, 11.9,1,1, 0.119, 10505.882, 241.296, 52603.862 21/01/15,01:21:16,18,11,1, 11.9,1,1, 0.119, 10505.873, 241.297, 52603.838 21/01/15,01:21:16,19,11,1, 11.9,1,1, 0.119, 10505.908, 241.368, 52603.939 21/01/15,01:21:17,00,11,1, 11.9,1,1, 0.117, 10505.906, 241.368, 52603.939 21/01/15,01:21:17,01,11,1, 11.9,1,1, 0.117, 10505.905, 241.335, 52603.874 21/01/15,01:21:17,02,11,1, 11.9,1,1, 0.117, 10505.918, 241.364, 52603.909 21/01/15,01:21:17,03,11,1, 11.9,1,1, 0.117, 10505.882, 241.293, 52603.830 21/01/15,01:21:17,04,11,1, 11.9,1,1, 0.117, 10505.913, 241.382, 52603.959 21/01/15,01:21:17,05,11,1, 11.9,1,1, 0.117, 10505.873, 241.319, 52603.877 21/01/15,01:21:17,06,11,1, 11.9,1,1, 0.117, 10505.897, 241.378, 52603.936 21/01/15,01:21:17,07,11,1, 11.9,1,1, 0.117, 10505.878, 241.301, 52603.855 21/01/15,01:21:17,08,11,1, 11.9,1,1, 0.117, 10505.883, 241.359, 52603.922 21/01/15,01:21:17,09,11,1, 11.9,1,1, 0.117, 10505.907, 241.381, 52603.927 21/01/15,01:21:17,10,11,1, 11.9,1,1, 0.117, 10505.890, 241.315, 52603.899 21/01/15,01:21:17,11,11,1, 11.9,1,1, 0.117, 10505.860, 241.299, 52603.869 21/01/15,01:21:17,12,11,1, 11.9,1,1, 0.117, 10505.865, 241.314, 52603.874 21/01/15,01:21:17,13,11,1, 11.9,1,1, 0.117, 10505.905, 241.362, 52603.941 21/01/15,01:21:17,14,11,1, 11.9,1,1, 0.117, 10505.897, 241.363, 52603.919 21/01/15,01:21:17,15,11,1, 11.9,1,1, 0.117, 10505.883, 241.361, 52603.910 21/01/15,01:21:17,16,11,1, 11.9,1,1, 0.117, 10505.867, 241.325, 52603.892 21/01/15,01:21:17,17,11,1, 11.9,1,1, 0.117, 10505.873, 241.318, 52603.903 21/01/15,01:21:17,18,11,1, 11.9,1,1, 0.117, 10505.891, 241.373, 52603.932 21/01/15,01:21:17,19,11,1, 11.9,1,1, 0.117, 10505.897, 241.367, 52603.955 21/01/15,01:21:18,00,11,1, 11.9,1,1, 0.115, 10505.890, 241.367, 52603.955 21/01/15,01:21:18,01,11,1, 11.9,1,1, 0.115, 10505.907, 241.390, 52603.955 21/01/15,01:21:18,02,11,1, 11.9,1,1, 0.115, 10505.867, 241.379, 52603.947 21/01/15,01:21:18,03,11,1, 11.9,1,1, 0.115, 10505.841, 241.318, 52603.960 21/01/15,01:21:18,04,11,1, 11.9,1,1, 0.115, 10505.850, 241.289, 52603.900 21/01/15,01:21:18,05,11,1, 11.9,1,1, 0.115, 10505.858, 241.338, 52603.962 21/01/15,01:21:18,06,11,1, 11.9,1,1, 0.115, 10505.869, 241.307, 52603.894 21/01/15,01:21:18,07,11,1, 11.9,1,1, 0.115, 10505.857, 241.386, 52603.957 21/01/15,01:21:18,08,11,1, 11.9,1,1, 0.115, 10505.830, 241.344, 52603.944 21/01/15,01:21:18,09,11,1, 11.9,1,1, 0.115, 10505.810, 241.297, 52603.911 21/01/15,01:21:18,10,11,1, 11.9,1,1, 0.115, 10505.854, 241.322, 52603.902 21/01/15,01:21:18,11,11,1, 11.9,1,1, 0.115, 10505.846, 241.317, 52603.911 21/01/15,01:21:18,12,11,1, 11.9,1,1, 0.115, 10505.878, 241.369, 52603.940 21/01/15,01:21:18,13,11,1, 11.9,1,1, 0.115, 10505.847, 241.339, 52603.920 21/01/15,01:21:18,14,11,1, 11.9,1,1, 0.115, 10505.844, 241.322, 52603.903 21/01/15,01:21:18,15,11,1, 11.9,1,1, 0.115, 10505.859, 241.375, 52603.972 21/01/15,01:21:18,16,11,1, 11.9,1,1, 0.115, 10505.848, 241.372, 52603.919 21/01/15,01:21:18,17,11,1, 11.9,1,1, 0.115, 10505.859, 241.368, 52604.000 21/01/15,01:21:18,18,11,1, 11.9,1,1, 0.115, 10505.850, 241.327, 52603.901 21/01/15,01:21:18,19,11,1, 11.9,1,1, 0.115, 10505.856, 241.405, 52603.961 21/01/15,01:21:19,00,11,1, 11.9,1,1, 0.118, 10505.848, 241.405, 52603.961 21/01/15,01:21:19,01,11,1, 11.9,1,1, 0.118, 10505.835, 241.380, 52603.980 21/01/15,01:21:19,02,11,1, 11.9,1,1, 0.118, 10505.833, 241.394, 52603.955 21/01/15,01:21:19,03,11,1, 11.9,1,1, 0.118, 10505.865, 241.411, 52603.959 21/01/15,01:21:19,04,11,1, 11.9,1,1, 0.118, 10505.844, 241.406, 52603.986 21/01/15,01:21:19,05,11,1, 11.9,1,1, 0.118, 10505.860, 241.409, 52603.938 21/01/15,01:21:19,06,11,1, 11.9,1,1, 0.118, 10505.829, 241.352, 52603.882 21/01/15,01:21:19,07,11,1, 11.9,1,1, 0.118, 10505.824, 241.319, 52603.583 21/01/15,01:21:19,08,11,1, 11.9,1,1, 0.118, 10505.778, 241.348, 52603.980 21/01/15,01:21:19,09,11,1, 11.9,1,1, 0.118, 10505.789, 241.428, 52604.027 21/01/15,01:21:19,10,11,1, 11.9,1,1, 0.118, 10505.807, 241.359, 52603.982 21/01/15,01:21:19,11,11,1, 11.9,1,1, 0.118, 10505.811, 241.396, 52603.962 21/01/15,01:21:19,12,11,1, 11.9,1,1, 0.118, 10505.823, 241.410, 52603.967 21/01/15,01:21:19,13,11,1, 11.9,1,1, 0.118, 10505.803, 241.414, 52604.169 21/01/15,01:21:19,14,11,1, 11.9,1,1, 0.118, 10505.818, 241.432, 52603.981 21/01/15,01:21:19,15,11,1, 11.9,1,1, 0.118, 10505.808, 241.423, 52604.033 21/01/15,01:21:19,16,11,1, 11.9,1,1, 0.118, 10505.807, 241.385, 52604.215 21/01/15,01:21:19,17,11,1, 11.9,1,1, 0.118, 10505.816, 241.390, 52604.016 21/01/15,01:21:19,18,11,1, 11.9,1,1, 0.118, 10505.848, 241.389, 52603.990 21/01/15,01:21:19,19,11,1, 11.9,1,1, 0.118, 10505.805, 241.365, 52603.965 21/01/15,01:21:20,00,12,1, 11.9,1,1, 0.118, 10505.798, 241.365, 52603.965 21/01/15,01:21:20,01,12,1, 11.9,1,1, 0.118, 10505.802, 241.326, 52603.922 21/01/15,01:21:20,02,12,1, 11.9,1,1, 0.118, 10505.794, 241.326, 52603.947 21/01/15,01:21:20,03,12,1, 11.9,1,1, 0.118, 10505.834, 241.384, 52603.981 21/01/15,01:21:20,04,12,1, 11.9,1,1, 0.118, 10505.802, 241.350, 52603.934 21/01/15,01:21:20,05,12,1, 11.9,1,1, 0.118, 10505.805, 241.333, 52603.940 21/01/15,01:21:20,06,12,1, 11.9,1,1, 0.118, 10505.808, 241.340, 52603.900 21/01/15,01:21:20,07,12,1, 11.9,1,1, 0.118, 10505.820, 241.359, 52603.994 21/01/15,01:21:20,08,12,1, 11.9,1,1, 0.118, 10505.785, 241.372, 52603.952 21/01/15,01:21:20,09,12,1, 11.9,1,1, 0.118, 10505.810, 241.340, 52603.969 21/01/15,01:21:20,10,12,1, 11.9,1,1, 0.118, 10505.820, 241.410, 52603.946 21/01/15,01:21:20,11,12,1, 11.9,1,1, 0.118, 10505.811, 241.331, 52603.929 21/01/15,01:21:20,12,12,1, 11.9,1,1, 0.118, 10505.808, 241.393, 52603.985 21/01/15,01:21:20,13,12,1, 11.9,1,1, 0.118, 10505.840, 241.396, 52604.001 21/01/15,01:21:20,14,12,1, 11.9,1,1, 0.118, 10505.807, 241.356, 52603.929 21/01/15,01:21:20,15,12,1, 11.9,1,1, 0.118, 10505.828, 241.411, 52604.002 21/01/15,01:21:20,16,12,1, 11.9,1,1, 0.118, 10505.808, 241.387, 52603.977 21/01/15,01:21:20,17,12,1, 11.9,1,1, 0.118, 10505.807, 241.346, 52603.963 21/01/15,01:21:20,18,12,1, 11.9,1,1, 0.118, 10505.846, 241.385, 52603.994 21/01/15,01:21:20,19,12,1, 11.9,1,1, 0.118, 10505.811, 241.405, 52604.021 21/01/15,01:21:21,00,11,1, 11.9,1,1, 0.116, 10505.806, 241.405, 52604.021 21/01/15,01:21:21,01,11,1, 11.9,1,1, 0.116, 10505.831, 241.435, 52604.016 21/01/15,01:21:21,02,11,1, 11.9,1,1, 0.116, 10505.819, 241.343, 52603.952 21/01/15,01:21:21,03,11,1, 11.9,1,1, 0.116, 10505.816, 241.416, 52603.997 21/01/15,01:21:21,04,11,1, 11.9,1,1, 0.116, 10505.819, 241.457, 52604.000 21/01/15,01:21:21,05,11,1, 11.9,1,1, 0.116, 10505.824, 241.409, 52603.981 21/01/15,01:21:21,06,11,1, 11.9,1,1, 0.116, 10505.791, 241.407, 52603.954 21/01/15,01:21:21,07,11,1, 11.9,1,1, 0.116, 10505.807, 241.467, 52603.995 21/01/15,01:21:21,08,11,1, 11.9,1,1, 0.116, 10505.813, 241.394, 52603.990 21/01/15,01:21:21,09,11,1, 11.9,1,1, 0.116, 10505.819, 241.410, 52603.945 21/01/15,01:21:21,10,11,1, 11.9,1,1, 0.116, 10505.820, 241.432, 52604.012 21/01/15,01:21:21,11,11,1, 11.9,1,1, 0.116, 10505.802, 241.414, 52603.940 21/01/15,01:21:21,12,11,1, 11.9,1,1, 0.116, 10505.813, 241.457, 52603.965 21/01/15,01:21:21,13,11,1, 11.9,1,1, 0.116, 10505.809, 241.445, 52603.974 21/01/15,01:21:21,14,11,1, 11.9,1,1, 0.116, 10505.802, 241.434, 52603.977 21/01/15,01:21:21,15,11,1, 11.9,1,1, 0.116, 10505.812, 241.420, 52603.943 21/01/15,01:21:21,16,11,1, 11.9,1,1, 0.116, 10505.814, 241.400, 52603.964 21/01/15,01:21:21,17,11,1, 11.9,1,1, 0.116, 10505.808, 241.445, 52603.999 21/01/15,01:21:21,18,11,1, 11.9,1,1, 0.116, 10505.813, 241.478, 52603.968 21/01/15,01:21:21,19,11,1, 11.9,1,1, 0.116, 10505.784, 241.388, 52603.958 21/01/15,01:21:22,00,11,1, 11.8,1,1, 0.123, 10505.781, 241.388, 52603.958 21/01/15,01:21:22,01,11,1, 11.8,1,1, 0.123, 10505.795, 241.426, 52603.981 21/01/15,01:21:22,02,11,1, 11.8,1,1, 0.123, 10505.811, 241.479, 52604.024 21/01/15,01:21:22,03,11,1, 11.8,1,1, 0.123, 10505.809, 241.486, 52604.038 21/01/15,01:21:22,04,11,1, 11.8,1,1, 0.123, 10505.799, 241.424, 52604.004 21/01/15,01:21:22,05,11,1, 11.8,1,1, 0.123, 10505.822, 241.461, 52603.995 21/01/15,01:21:22,06,11,1, 11.8,1,1, 0.123, 10505.801, 241.482, 52604.017 21/01/15,01:21:22,07,11,1, 11.8,1,1, 0.123, 10505.801, 241.429, 52603.964 21/01/15,01:21:22,08,11,1, 11.8,1,1, 0.123, 10505.767, 241.443, 52603.950 21/01/15,01:21:22,09,11,1, 11.8,1,1, 0.123, 10505.795, 241.448, 52604.010 21/01/15,01:21:22,10,11,1, 11.8,1,1, 0.123, 10505.809, 241.423, 52603.949 21/01/15,01:21:22,11,11,1, 11.8,1,1, 0.123, 10505.808, 241.485, 52604.009 21/01/15,01:21:22,12,11,1, 11.8,1,1, 0.123, 10505.798, 241.450, 52603.964 21/01/15,01:21:22,13,11,1, 11.8,1,1, 0.123, 10505.811, 241.475, 52604.016 21/01/15,01:21:22,14,11,1, 11.8,1,1, 0.123, 10505.805, 241.501, 52604.029 21/01/15,01:21:22,15,11,1, 11.8,1,1, 0.123, 10505.809, 241.432, 52603.989 21/01/15,01:21:22,16,11,1, 11.8,1,1, 0.123, 10505.822, 241.472, 52604.011 21/01/15,01:21:22,17,11,1, 11.8,1,1, 0.123, 10505.799, 241.441, 52603.997 21/01/15,01:21:22,18,11,1, 11.8,1,1, 0.123, 10505.806, 241.491, 52604.001 21/01/15,01:21:22,19,11,1, 11.8,1,1, 0.123, 10505.777, 241.454, 52603.960 21/01/15,01:21:23,00,11,1, 11.9,1,1, 0.121, 10505.773, 241.454, 52603.960 21/01/15,01:21:23,01,11,1, 11.9,1,1, 0.121, 10505.793, 241.499, 52603.989 21/01/15,01:21:23,02,11,1, 11.9,1,1, 0.121, 10505.774, 241.471, 52603.969 21/01/15,01:21:23,03,11,1, 11.9,1,1, 0.121, 10505.783, 241.500, 52603.952 21/01/15,01:21:23,04,11,1, 11.9,1,1, 0.121, 10505.789, 241.501, 52603.979 21/01/15,01:21:23,05,11,1, 11.9,1,1, 0.121, 10505.773, 241.471, 52603.976 21/01/15,01:21:23,06,11,1, 11.9,1,1, 0.121, 10505.761, 241.457, 52603.967 21/01/15,01:21:23,07,11,1, 11.9,1,1, 0.121, 10505.814, 241.498, 52604.000 21/01/15,01:21:23,08,11,1, 11.9,1,1, 0.121, 10505.772, 241.561, 52604.027 21/01/15,01:21:23,09,11,1, 11.9,1,1, 0.121, 10505.783, 241.556, 52603.971 21/01/15,01:21:23,10,11,1, 11.9,1,1, 0.121, 10505.761, 241.513, 52604.010 21/01/15,01:21:23,11,11,1, 11.9,1,1, 0.121, 10505.778, 241.474, 52603.957 21/01/15,01:21:23,12,11,1, 11.9,1,1, 0.121, 10505.797, 241.533, 52604.027 21/01/15,01:21:23,13,11,1, 11.9,1,1, 0.121, 10505.806, 241.543, 52604.001 21/01/15,01:21:23,14,11,1, 11.9,1,1, 0.121, 10505.784, 241.509, 52603.976 21/01/15,01:21:23,15,11,1, 11.9,1,1, 0.121, 10505.764, 241.537, 52604.014 21/01/15,01:21:23,16,11,1, 11.9,1,1, 0.121, 10505.810, 241.525, 52603.989 21/01/15,01:21:23,17,11,1, 11.9,1,1, 0.121, 10505.789, 241.540, 52603.984 21/01/15,01:21:23,18,11,1, 11.9,1,1, 0.121, 10505.793, 241.557, 52604.016 21/01/15,01:21:23,19,11,1, 11.9,1,1, 0.121, 10505.820, 241.572, 52604.051 21/01/15,01:21:24,00,11,1, 11.9,1,1, 0.120, 10505.815, 241.572, 52604.051 21/01/15,01:21:24,01,11,1, 11.9,1,1, 0.120, 10505.776, 241.512, 52603.934 21/01/15,01:21:24,02,11,1, 11.9,1,1, 0.120, 10505.769, 241.568, 52604.032 21/01/15,01:21:24,03,11,1, 11.9,1,1, 0.120, 10505.758, 241.544, 52603.977 21/01/15,01:21:24,04,11,1, 11.9,1,1, 0.120, 10505.794, 241.575, 52604.045 21/01/15,01:21:24,05,11,1, 11.9,1,1, 0.120, 10505.775, 241.588, 52604.006 21/01/15,01:21:24,06,11,1, 11.9,1,1, 0.120, 10505.767, 241.555, 52604.019 21/01/15,01:21:24,07,11,1, 11.9,1,1, 0.120, 10505.778, 241.560, 52604.036 21/01/15,01:21:24,08,11,1, 11.9,1,1, 0.120, 10505.807, 241.578, 52604.060 21/01/15,01:21:24,09,11,1, 11.9,1,1, 0.120, 10505.793, 241.571, 52604.008 21/01/15,01:21:24,10,11,1, 11.9,1,1, 0.120, 10505.770, 241.548, 52603.996 21/01/15,01:21:24,11,11,1, 11.9,1,1, 0.120, 10505.798, 241.581, 52604.029 21/01/15,01:21:24,12,11,1, 11.9,1,1, 0.120, 10505.797, 241.589, 52604.059 21/01/15,01:21:24,13,11,1, 11.9,1,1, 0.120, 10505.786, 241.543, 52603.988 21/01/15,01:21:24,14,11,1, 11.9,1,1, 0.120, 10505.775, 241.582, 52604.022 21/01/15,01:21:24,15,11,1, 11.9,1,1, 0.120, 10505.775, 241.597, 52603.998 21/01/15,01:21:24,16,11,1, 11.9,1,1, 0.120, 10505.800, 241.617, 52604.051 21/01/15,01:21:24,17,11,1, 11.9,1,1, 0.120, 10505.786, 241.586, 52603.976 21/01/15,01:21:24,18,11,1, 11.9,1,1, 0.120, 10505.747, 241.554, 52603.987 21/01/15,01:21:24,19,11,1, 11.9,1,1, 0.120, 10505.789, 241.631, 52604.041 21/01/15,01:21:25,00,11,1, 11.9,1,1, 0.122, 10505.781, 241.631, 52604.041 21/01/15,01:21:25,01,11,1, 11.9,1,1, 0.122, 10505.769, 241.593, 52603.993 21/01/15,01:21:25,02,11,1, 11.9,1,1, 0.122, 10505.765, 241.646, 52604.005 21/01/15,01:21:25,03,11,1, 11.9,1,1, 0.122, 10505.776, 241.622, 52603.995 21/01/15,01:21:25,04,11,1, 11.9,1,1, 0.122, 10505.762, 241.607, 52604.021 21/01/15,01:21:25,05,11,1, 11.9,1,1, 0.122, 10505.756, 241.617, 52604.039 21/01/15,01:21:25,06,11,1, 11.9,1,1, 0.122, 10505.773, 241.612, 52604.058 21/01/15,01:21:25,07,11,1, 11.9,1,1, 0.122, 10505.787, 241.674, 52604.151 21/01/15,01:21:25,08,11,1, 11.9,1,1, 0.122, 10505.790, 241.651, 52604.150 21/01/15,01:21:25,09,11,1, 11.9,1,1, 0.122, 10505.744, 241.655, 52604.114 21/01/15,01:21:25,10,11,1, 11.9,1,1, 0.122, 10505.760, 241.618, 52604.004 21/01/15,01:21:25,11,11,1, 11.9,1,1, 0.122, 10505.731, 241.637, 52604.201 21/01/15,01:21:25,12,11,1, 11.9,1,1, 0.122, 10505.740, 241.680, 52604.240 21/01/15,01:21:25,13,11,1, 11.9,1,1, 0.122, 10505.764, 241.724, 52604.242 21/01/15,01:21:25,14,11,1, 11.9,1,1, 0.122, 10505.759, 241.726, 52604.183 21/01/15,01:21:25,15,11,1, 11.9,1,1, 0.122, 10505.766, 241.752, 52604.210 21/01/15,01:21:25,16,11,1, 11.9,1,1, 0.122, 10505.749, 241.690, 52604.134 21/01/15,01:21:25,17,11,1, 11.9,1,1, 0.122, 10505.772, 241.683, 52604.186 21/01/15,01:21:25,18,11,1, 11.9,1,1, 0.122, 10505.773, 241.716, 52604.184 21/01/15,01:21:25,19,11,1, 11.9,1,1, 0.122, 10505.778, 241.733, 52604.166 21/01/15,01:21:26,00,11,1, 11.9,1,1, 0.120, 10505.773, 241.733, 52604.166 21/01/15,01:21:26,01,11,1, 11.9,1,1, 0.120, 10505.755, 241.696, 52604.123 21/01/15,01:21:26,02,11,1, 11.9,1,1, 0.120, 10505.714, 241.691, 52604.120 21/01/15,01:21:26,03,11,1, 11.9,1,1, 0.120, 10505.762, 241.725, 52604.171 21/01/15,01:21:26,04,11,1, 11.9,1,1, 0.120, 10505.726, 241.670, 52604.124 21/01/15,01:21:26,05,11,1, 11.9,1,1, 0.120, 10505.756, 241.721, 52604.147 21/01/15,01:21:26,06,11,1, 11.9,1,1, 0.120, 10505.739, 241.685, 52604.170 21/01/15,01:21:26,07,11,1, 11.9,1,1, 0.120, 10505.753, 241.709, 52604.131 21/01/15,01:21:26,08,11,1, 11.9,1,1, 0.120, 10505.751, 241.723, 52604.139 21/01/15,01:21:26,09,11,1, 11.9,1,1, 0.120, 10505.727, 241.685, 52604.141 21/01/15,01:21:26,10,11,1, 11.9,1,1, 0.120, 10505.749, 241.732, 52604.165 21/01/15,01:21:26,11,11,1, 11.9,1,1, 0.120, 10505.739, 241.722, 52604.202 21/01/15,01:21:26,12,11,1, 11.9,1,1, 0.120, 10505.736, 241.722, 52604.141 21/01/15,01:21:26,13,11,1, 11.9,1,1, 0.120, 10505.748, 241.736, 52604.144 21/01/15,01:21:26,14,11,1, 11.9,1,1, 0.120, 10505.731, 241.726, 52604.162 21/01/15,01:21:26,15,11,1, 11.9,1,1, 0.120, 10505.722, 241.727, 52604.153 21/01/15,01:21:26,16,11,1, 11.9,1,1, 0.120, 10505.718, 241.791, 52604.205 21/01/15,01:21:26,17,11,1, 11.9,1,1, 0.120, 10505.729, 241.723, 52604.102 21/01/15,01:21:26,18,11,1, 11.9,1,1, 0.120, 10505.735, 241.767, 52604.163 21/01/15,01:21:26,19,11,1, 11.9,1,1, 0.120, 10505.742, 241.730, 52604.140 21/01/15,01:21:27,00,12,1, 11.8,1,1, 0.123, 10505.739, 241.730, 52604.140 21/01/15,01:21:27,01,12,1, 11.8,1,1, 0.123, 10505.700, 241.770, 52604.163 21/01/15,01:21:27,02,12,1, 11.8,1,1, 0.123, 10505.741, 241.762, 52604.169 21/01/15,01:21:27,03,12,1, 11.8,1,1, 0.123, 10505.736, 241.754, 52604.168 21/01/15,01:21:27,04,12,1, 11.8,1,1, 0.123, 10505.705, 241.744, 52604.125 21/01/15,01:21:27,05,12,1, 11.8,1,1, 0.123, 10505.720, 241.774, 52604.142 21/01/15,01:21:27,06,12,1, 11.8,1,1, 0.123, 10505.720, 241.786, 52604.097 21/01/15,01:21:27,07,12,1, 11.8,1,1, 0.123, 10505.655, 241.778, 52604.196 21/01/15,01:21:27,08,12,1, 11.8,1,1, 0.123, 10505.736, 241.767, 52604.137 21/01/15,01:21:27,09,12,1, 11.8,1,1, 0.123, 10505.727, 241.763, 52604.197 21/01/15,01:21:27,10,12,1, 11.8,1,1, 0.123, 10505.711, 241.761, 52604.153 21/01/15,01:21:27,11,12,1, 11.8,1,1, 0.123, 10505.710, 241.795, 52604.203 21/01/15,01:21:27,12,12,1, 11.8,1,1, 0.123, 10505.702, 241.812, 52604.175 21/01/15,01:21:27,13,12,1, 11.8,1,1, 0.123, 10505.751, 241.800, 52604.173 21/01/15,01:21:27,14,12,1, 11.8,1,1, 0.123, 10505.714, 241.771, 52604.204 21/01/15,01:21:27,15,12,1, 11.8,1,1, 0.123, 10505.733, 241.810, 52604.182 21/01/15,01:21:27,16,12,1, 11.8,1,1, 0.123, 10505.715, 241.754, 52604.160 21/01/15,01:21:27,17,12,1, 11.8,1,1, 0.123, 10505.729, 241.780, 52604.175 21/01/15,01:21:27,18,12,1, 11.8,1,1, 0.123, 10505.708, 241.813, 52604.370 21/01/15,01:21:27,19,12,1, 11.8,1,1, 0.123, 10505.724, 241.785, 52604.172 21/01/15,01:21:28,00,12,1, 11.8,1,1, 0.119, 10505.723, 241.785, 52604.172 21/01/15,01:21:28,01,12,1, 11.8,1,1, 0.119, 10505.724, 241.803, 52604.153 21/01/15,01:21:28,02,12,1, 11.8,1,1, 0.119, 10505.702, 241.783, 52604.199 21/01/15,01:21:28,03,12,1, 11.8,1,1, 0.119, 10505.707, 241.826, 52604.151 21/01/15,01:21:28,04,12,1, 11.8,1,1, 0.119, 10505.721, 241.837, 52604.205 21/01/15,01:21:28,05,12,1, 11.8,1,1, 0.119, 10505.685, 241.835, 52604.275 21/01/15,01:21:28,06,12,1, 11.8,1,1, 0.119, 10505.702, 241.829, 52604.204 21/01/15,01:21:28,07,12,1, 11.8,1,1, 0.119, 10505.699, 241.822, 52604.288 21/01/15,01:21:28,08,12,1, 11.8,1,1, 0.119, 10505.744, 241.842, 52604.194 21/01/15,01:21:28,09,12,1, 11.8,1,1, 0.119, 10505.736, 241.846, 52604.224 21/01/15,01:21:28,10,12,1, 11.8,1,1, 0.119, 10505.704, 241.786, 52604.220 21/01/15,01:21:28,11,12,1, 11.8,1,1, 0.119, 10505.707, 241.816, 52604.209 21/01/15,01:21:28,12,12,1, 11.8,1,1, 0.119, 10505.690, 241.830, 52604.195 21/01/15,01:21:28,13,12,1, 11.8,1,1, 0.119, 10505.698, 241.798, 52604.131 21/01/15,01:21:28,14,12,1, 11.8,1,1, 0.119, 10505.704, 241.797, 52604.177 21/01/15,01:21:28,15,12,1, 11.8,1,1, 0.119, 10505.699, 241.854, 52604.190 21/01/15,01:21:28,16,12,1, 11.8,1,1, 0.119, 10505.693, 241.797, 52604.143 21/01/15,01:21:28,17,12,1, 11.8,1,1, 0.119, 10505.690, 241.796, 52604.175 21/01/15,01:21:28,18,12,1, 11.8,1,1, 0.119, 10505.707, 241.839, 52604.214 21/01/15,01:21:28,19,12,1, 11.8,1,1, 0.119, 10505.693, 241.812, 52604.249 21/01/15,01:21:29,00,12,1, 11.9,1,1, 0.121, 10505.689, 241.812, 52604.249 21/01/15,01:21:29,01,12,1, 11.9,1,1, 0.121, 10505.723, 241.854, 52604.227 21/01/15,01:21:29,02,12,1, 11.9,1,1, 0.121, 10505.695, 241.812, 52604.182 21/01/15,01:21:29,03,12,1, 11.9,1,1, 0.121, 10505.696, 241.876, 52604.220 21/01/15,01:21:29,04,12,1, 11.9,1,1, 0.121, 10505.705, 241.828, 52604.050 21/01/15,01:21:29,05,12,1, 11.9,1,1, 0.121, 10505.677, 241.857, 52604.276 21/01/15,01:21:29,06,12,1, 11.9,1,1, 0.121, 10505.682, 241.830, 52604.247 21/01/15,01:21:29,07,12,1, 11.9,1,1, 0.121, 10505.698, 241.849, 52604.222 21/01/15,01:21:29,08,12,1, 11.9,1,1, 0.121, 10505.679, 241.834, 52604.188 21/01/15,01:21:29,09,12,1, 11.9,1,1, 0.121, 10505.711, 241.837, 52604.186 21/01/15,01:21:29,10,12,1, 11.9,1,1, 0.121, 10505.695, 241.856, 52604.193 21/01/15,01:21:29,11,12,1, 11.9,1,1, 0.121, 10505.710, 241.873, 52604.218 21/01/15,01:21:29,12,12,1, 11.9,1,1, 0.121, 10505.684, 241.808, 52604.171 21/01/15,01:21:29,13,12,1, 11.9,1,1, 0.121, 10505.704, 241.867, 52604.236 21/01/15,01:21:29,14,12,1, 11.9,1,1, 0.121, 10505.687, 241.870, 52604.230 21/01/15,01:21:29,15,12,1, 11.9,1,1, 0.121, 10505.688, 241.868, 52604.211 21/01/15,01:21:29,16,12,1, 11.9,1,1, 0.121, 10505.694, 241.882, 52604.221 21/01/15,01:21:29,17,12,1, 11.9,1,1, 0.121, 10505.682, 241.845, 52604.191 21/01/15,01:21:29,18,12,1, 11.9,1,1, 0.121, 10505.707, 241.846, 52604.240 21/01/15,01:21:29,19,12,1, 11.9,1,1, 0.121, 10505.665, 241.812, 52604.180 21/01/15,01:21:30,00,11,1, 11.9,1,1, 0.122, 10505.664, 241.812, 52604.180 21/01/15,01:21:30,01,11,1, 11.9,1,1, 0.122, 10505.717, 241.845, 52604.238 21/01/15,01:21:30,02,11,1, 11.9,1,1, 0.122, 10505.700, 241.826, 52604.226 21/01/15,01:21:30,03,11,1, 11.9,1,1, 0.122, 10505.699, 241.813, 52604.163 21/01/15,01:21:30,04,11,1, 11.9,1,1, 0.122, 10505.712, 241.835, 52604.176 21/01/15,01:21:30,05,11,1, 11.9,1,1, 0.122, 10505.726, 241.839, 52604.129 21/01/15,01:21:30,06,11,1, 11.9,1,1, 0.122, 10505.679, 241.823, 52603.812 21/01/15,01:21:30,07,11,1, 11.9,1,1, 0.122, 10505.673, 241.837, 52604.218 21/01/15,01:21:30,08,11,1, 11.9,1,1, 0.122, 10505.719, 241.845, 52604.129 21/01/15,01:21:30,09,11,1, 11.9,1,1, 0.122, 10505.697, 241.783, 52604.087 21/01/15,01:21:30,10,11,1, 11.9,1,1, 0.122, 10505.707, 241.851, 52604.159 21/01/15,01:21:30,11,11,1, 11.9,1,1, 0.122, 10505.684, 241.811, 52604.101 21/01/15,01:21:30,12,11,1, 11.9,1,1, 0.122, 10505.679, 241.831, 52604.109 21/01/15,01:21:30,13,11,1, 11.9,1,1, 0.122, 10505.697, 241.829, 52604.103 21/01/15,01:21:30,14,11,1, 11.9,1,1, 0.122, 10505.692, 241.835, 52604.140 21/01/15,01:21:30,15,11,1, 11.9,1,1, 0.122, 10505.685, 241.791, 52604.058 21/01/15,01:21:30,16,11,1, 11.9,1,1, 0.122, 10505.704, 241.845, 52604.116 21/01/15,01:21:30,17,11,1, 11.9,1,1, 0.122, 10505.714, 241.900, 52604.126 21/01/15,01:21:30,18,11,1, 11.9,1,1, 0.122, 10505.706, 241.864, 52604.116 21/01/15,01:21:30,19,11,1, 11.9,1,1, 0.122, 10505.704, 241.821, 52604.126 21/01/15,01:21:31,00,11,1, 11.9,1,1, 0.116, 10505.698, 241.821, 52604.126 21/01/15,01:21:31,01,11,1, 11.9,1,1, 0.116, 10505.704, 241.871, 52604.123 21/01/15,01:21:31,02,11,1, 11.9,1,1, 0.116, 10505.710, 241.834, 52604.105 21/01/15,01:21:31,03,11,1, 11.9,1,1, 0.116, 10505.700, 241.818, 52604.119 21/01/15,01:21:31,04,11,1, 11.9,1,1, 0.116, 10505.728, 241.880, 52604.167 21/01/15,01:21:31,05,11,1, 11.9,1,1, 0.116, 10505.693, 241.795, 52604.067 21/01/15,01:21:31,06,11,1, 11.9,1,1, 0.116, 10505.687, 241.815, 52604.095 21/01/15,01:21:31,07,11,1, 11.9,1,1, 0.116, 10505.686, 241.793, 52604.041 21/01/15,01:21:31,08,11,1, 11.9,1,1, 0.116, 10505.701, 241.784, 52604.094 21/01/15,01:21:31,09,11,1, 11.9,1,1, 0.116, 10505.692, 241.792, 52604.065 21/01/15,01:21:31,10,11,1, 11.9,1,1, 0.116, 10505.733, 241.871, 52604.143 21/01/15,01:21:31,11,11,1, 11.9,1,1, 0.116, 10505.702, 241.794, 52604.049 21/01/15,01:21:31,12,11,1, 11.9,1,1, 0.116, 10505.739, 241.851, 52604.131 21/01/15,01:21:31,13,11,1, 11.9,1,1, 0.116, 10505.720, 241.860, 52604.266 21/01/15,01:21:31,14,11,1, 11.9,1,1, 0.116, 10505.686, 241.812, 52604.164 21/01/15,01:21:31,15,11,1, 11.9,1,1, 0.116, 10505.708, 241.852, 52604.073 21/01/15,01:21:31,16,11,1, 11.9,1,1, 0.116, 10505.710, 241.807, 52604.096 21/01/15,01:21:31,17,11,1, 11.9,1,1, 0.116, 10505.709, 241.799, 52604.085 21/01/15,01:21:31,18,11,1, 11.9,1,1, 0.116, 10505.747, 241.862, 52604.150 21/01/15,01:21:31,19,11,1, 11.9,1,1, 0.116, 10505.752, 241.855, 52604.136 21/01/15,01:21:32,00,11,1, 11.9,1,1, 0.118, 10505.748, 241.855, 52604.136 21/01/15,01:21:32,01,11,1, 11.9,1,1, 0.118, 10505.763, 241.857, 52604.166 21/01/15,01:21:32,02,11,1, 11.9,1,1, 0.118, 10505.749, 241.881, 52604.169 21/01/15,01:21:32,03,11,1, 11.9,1,1, 0.118, 10505.714, 241.814, 52604.090 21/01/15,01:21:32,04,11,1, 11.9,1,1, 0.118, 10505.723, 241.809, 52604.071 21/01/15,01:21:32,05,11,1, 11.9,1,1, 0.118, 10505.727, 241.816, 52604.060 21/01/15,01:21:32,06,11,1, 11.9,1,1, 0.118, 10505.686, 241.793, 52604.091 21/01/15,01:21:32,07,11,1, 11.9,1,1, 0.118, 10505.722, 241.800, 52604.074 21/01/15,01:21:32,08,11,1, 11.9,1,1, 0.118, 10505.731, 241.850, 52604.156 21/01/15,01:21:32,09,11,1, 11.9,1,1, 0.118, 10505.722, 241.791, 52604.065 21/01/15,01:21:32,10,11,1, 11.9,1,1, 0.118, 10505.733, 241.850, 52604.134 21/01/15,01:21:32,11,11,1, 11.9,1,1, 0.118, 10505.733, 241.804, 52604.097 21/01/15,01:21:32,12,11,1, 11.9,1,1, 0.118, 10505.696, 241.803, 52604.102 21/01/15,01:21:32,13,11,1, 11.9,1,1, 0.118, 10505.760, 241.860, 52604.122 21/01/15,01:21:32,14,11,1, 11.9,1,1, 0.118, 10505.739, 241.799, 52604.123 21/01/15,01:21:32,15,11,1, 11.9,1,1, 0.118, 10505.731, 241.846, 52604.149 21/01/15,01:21:32,16,11,1, 11.9,1,1, 0.118, 10505.759, 241.841, 52604.151 21/01/15,01:21:32,17,11,1, 11.9,1,1, 0.118, 10505.744, 241.831, 52604.127 21/01/15,01:21:32,18,11,1, 11.9,1,1, 0.118, 10505.733, 241.810, 52604.079 21/01/15,01:21:32,19,11,1, 11.9,1,1, 0.118, 10505.746, 241.884, 52604.160 21/01/15,01:21:33,00,11,1, 11.9,1,1, 0.122, 10505.739, 241.884, 52604.160 21/01/15,01:21:33,01,11,1, 11.9,1,1, 0.122, 10505.735, 241.836, 52604.164 21/01/15,01:21:33,02,11,1, 11.9,1,1, 0.122, 10505.727, 241.775, 52604.064 21/01/15,01:21:33,03,11,1, 11.9,1,1, 0.122, 10505.737, 241.837, 52604.137 21/01/15,01:21:33,04,11,1, 11.9,1,1, 0.122, 10505.736, 241.821, 52604.130 21/01/15,01:21:33,05,11,1, 11.9,1,1, 0.122, 10505.747, 241.865, 52604.136 21/01/15,01:21:33,06,11,1, 11.9,1,1, 0.122, 10505.730, 241.814, 52604.110 21/01/15,01:21:33,07,11,1, 11.9,1,1, 0.122, 10505.731, 241.817, 52604.106 21/01/15,01:21:33,08,11,1, 11.9,1,1, 0.122, 10505.758, 241.849, 52604.116 21/01/15,01:21:33,09,11,1, 11.9,1,1, 0.122, 10505.730, 241.831, 52604.133 21/01/15,01:21:33,10,11,1, 11.9,1,1, 0.122, 10505.725, 241.838, 52604.096 21/01/15,01:21:33,11,11,1, 11.9,1,1, 0.122, 10505.695, 241.847, 52604.204 21/01/15,01:21:33,12,11,1, 11.9,1,1, 0.122, 10505.721, 241.827, 52604.089 21/01/15,01:21:33,13,11,1, 11.9,1,1, 0.122, 10505.719, 241.826, 52604.114 21/01/15,01:21:33,14,11,1, 11.9,1,1, 0.122, 10505.727, 241.838, 52604.114 21/01/15,01:21:33,15,11,1, 11.9,1,1, 0.122, 10505.762, 241.865, 52604.147 21/01/15,01:21:33,16,11,1, 11.9,1,1, 0.122, 10505.722, 241.787, 52604.098 21/01/15,01:21:33,17,11,1, 11.9,1,1, 0.122, 10505.755, 241.824, 52604.108 21/01/15,01:21:33,18,11,1, 11.9,1,1, 0.122, 10505.751, 241.898, 52604.148 21/01/15,01:21:33,19,11,1, 11.9,1,1, 0.122, 10505.739, 241.818, 52604.099 21/01/15,01:21:34,00,11,1, 11.9,1,1, 0.123, 10505.731, 241.818, 52604.099 21/01/15,01:21:34,01,11,1, 11.9,1,1, 0.123, 10505.729, 241.840, 52604.088 21/01/15,01:21:34,02,11,1, 11.9,1,1, 0.123, 10505.752, 241.864, 52604.153 21/01/15,01:21:34,03,11,1, 11.9,1,1, 0.123, 10505.753, 241.867, 52604.168 21/01/15,01:21:34,04,11,1, 11.9,1,1, 0.123, 10505.760, 241.890, 52604.142 21/01/15,01:21:34,05,11,1, 11.9,1,1, 0.123, 10505.738, 241.874, 52604.134 21/01/15,01:21:34,06,11,1, 11.9,1,1, 0.123, 10505.745, 241.900, 52604.151 21/01/15,01:21:34,07,11,1, 11.9,1,1, 0.123, 10505.758, 241.836, 52604.106 21/01/15,01:21:34,08,11,1, 11.9,1,1, 0.123, 10505.765, 241.907, 52604.170 21/01/15,01:21:34,09,11,1, 11.9,1,1, 0.123, 10505.782, 241.895, 52604.167 21/01/15,01:21:34,10,11,1, 11.9,1,1, 0.123, 10505.771, 241.848, 52604.137 21/01/15,01:21:34,11,11,1, 11.9,1,1, 0.123, 10505.759, 241.851, 52604.119 21/01/15,01:21:34,12,11,1, 11.9,1,1, 0.123, 10505.752, 241.862, 52604.124 21/01/15,01:21:34,13,11,1, 11.9,1,1, 0.123, 10505.765, 241.819, 52604.092 21/01/15,01:21:34,14,11,1, 11.9,1,1, 0.123, 10505.759, 241.835, 52604.152 21/01/15,01:21:34,15,11,1, 11.9,1,1, 0.123, 10505.750, 241.887, 52604.178 21/01/15,01:21:34,16,11,1, 11.9,1,1, 0.123, 10505.792, 241.866, 52604.193 21/01/15,01:21:34,17,11,1, 11.9,1,1, 0.123, 10505.752, 241.836, 52604.162 21/01/15,01:21:34,18,11,1, 11.9,1,1, 0.123, 10505.790, 241.888, 52604.187 21/01/15,01:21:34,19,11,1, 11.9,1,1, 0.123, 10505.796, 241.849, 52603.905 21/01/15,01:21:35,00,11,1, 11.8,1,1, 0.120, 10505.790, 241.849, 52603.905 21/01/15,01:21:35,01,11,1, 11.8,1,1, 0.120, 10505.760, 241.899, 52604.186 21/01/15,01:21:35,02,11,1, 11.8,1,1, 0.120, 10505.774, 241.904, 52604.192 21/01/15,01:21:35,03,11,1, 11.8,1,1, 0.120, 10505.803, 241.932, 52604.220 21/01/15,01:21:35,04,11,1, 11.8,1,1, 0.120, 10505.817, 241.913, 52604.100 21/01/15,01:21:35,05,11,1, 11.8,1,1, 0.120, 10505.766, 241.901, 52604.236 21/01/15,01:21:35,06,11,1, 11.8,1,1, 0.120, 10505.788, 241.850, 52604.171 21/01/15,01:21:35,07,11,1, 11.8,1,1, 0.120, 10505.794, 241.871, 52604.192 21/01/15,01:21:35,08,11,1, 11.8,1,1, 0.120, 10505.781, 241.840, 52604.147 21/01/15,01:21:35,09,11,1, 11.8,1,1, 0.120, 10505.769, 241.848, 52604.195 21/01/15,01:21:35,10,11,1, 11.8,1,1, 0.120, 10505.799, 241.925, 52604.185 21/01/15,01:21:35,11,11,1, 11.8,1,1, 0.120, 10505.788, 241.907, 52604.194 21/01/15,01:21:35,12,11,1, 11.8,1,1, 0.120, 10505.800, 241.910, 52604.192 21/01/15,01:21:35,13,11,1, 11.8,1,1, 0.120, 10505.778, 241.894, 52604.166 21/01/15,01:21:35,14,11,1, 11.8,1,1, 0.120, 10505.768, 241.867, 52604.154 21/01/15,01:21:35,15,11,1, 11.8,1,1, 0.120, 10505.817, 241.905, 52604.216 21/01/15,01:21:35,16,11,1, 11.8,1,1, 0.120, 10505.780, 241.870, 52604.178 21/01/15,01:21:35,17,11,1, 11.8,1,1, 0.120, 10505.754, 241.852, 52604.138 21/01/15,01:21:35,18,11,1, 11.8,1,1, 0.120, 10505.787, 241.908, 52604.173 21/01/15,01:21:35,19,11,1, 11.8,1,1, 0.120, 10505.777, 241.886, 52604.145 21/01/15,01:21:36,00,11,1, 11.9,1,1, 0.120, 10505.773, 241.886, 52604.145 21/01/15,01:21:36,01,11,1, 11.9,1,1, 0.120, 10505.763, 241.875, 52604.170 21/01/15,01:21:36,02,11,1, 11.9,1,1, 0.120, 10505.808, 241.935, 52604.228 21/01/15,01:21:36,03,11,1, 11.9,1,1, 0.120, 10505.789, 241.904, 52604.151 21/01/15,01:21:36,04,11,1, 11.9,1,1, 0.120, 10505.783, 241.900, 52604.150 21/01/15,01:21:36,05,11,1, 11.9,1,1, 0.120, 10505.788, 241.910, 52604.171 21/01/15,01:21:36,06,11,1, 11.9,1,1, 0.120, 10505.802, 241.919, 52604.153 21/01/15,01:21:36,07,11,1, 11.9,1,1, 0.120, 10505.786, 241.909, 52604.142 21/01/15,01:21:36,08,11,1, 11.9,1,1, 0.120, 10505.805, 241.909, 52604.162 21/01/15,01:21:36,09,11,1, 11.9,1,1, 0.120, 10505.792, 241.889, 52604.165 21/01/15,01:21:36,10,11,1, 11.9,1,1, 0.120, 10505.794, 241.924, 52604.233 21/01/15,01:21:36,11,11,1, 11.9,1,1, 0.120, 10505.804, 241.926, 52604.197 21/01/15,01:21:36,12,11,1, 11.9,1,1, 0.120, 10505.802, 241.919, 52604.178 21/01/15,01:21:36,13,11,1, 11.9,1,1, 0.120, 10505.830, 241.911, 52604.188 21/01/15,01:21:36,14,11,1, 11.9,1,1, 0.120, 10505.842, 241.945, 52604.228 21/01/15,01:21:36,15,11,1, 11.9,1,1, 0.120, 10505.788, 241.896, 52604.187 21/01/15,01:21:36,16,11,1, 11.9,1,1, 0.120, 10505.795, 241.890, 52604.162 21/01/15,01:21:36,17,11,1, 11.9,1,1, 0.120, 10505.796, 241.926, 52604.178 21/01/15,01:21:36,18,11,1, 11.9,1,1, 0.120, 10505.792, 241.916, 52604.137 21/01/15,01:21:36,19,11,1, 11.9,1,1, 0.120, 10505.813, 241.934, 52604.190 21/01/15,01:21:37,00,11,1, 11.9,1,1, 0.123, 10505.806, 241.934, 52604.190 21/01/15,01:21:37,01,11,1, 11.9,1,1, 0.123, 10505.789, 241.910, 52604.179 21/01/15,01:21:37,02,11,1, 11.9,1,1, 0.123, 10505.808, 241.941, 52604.165 21/01/15,01:21:37,03,11,1, 11.9,1,1, 0.123, 10505.821, 241.939, 52604.080 21/01/15,01:21:37,04,11,1, 11.9,1,1, 0.123, 10505.769, 242.007, 52604.255 21/01/15,01:21:37,05,11,1, 11.9,1,1, 0.123, 10505.767, 241.916, 52604.188 21/01/15,01:21:37,06,11,1, 11.9,1,1, 0.123, 10505.762, 241.923, 52604.166 21/01/15,01:21:37,07,11,1, 11.9,1,1, 0.123, 10505.785, 241.916, 52604.166 21/01/15,01:21:37,08,11,1, 11.9,1,1, 0.123, 10505.818, 241.980, 52604.208 21/01/15,01:21:37,09,11,1, 11.9,1,1, 0.123, 10505.797, 241.995, 52604.213 21/01/15,01:21:37,10,11,1, 11.9,1,1, 0.123, 10505.820, 242.003, 52604.254 21/01/15,01:21:37,11,11,1, 11.9,1,1, 0.123, 10505.777, 241.971, 52604.182 21/01/15,01:21:37,12,11,1, 11.9,1,1, 0.123, 10505.775, 241.920, 52604.162 21/01/15,01:21:37,13,11,1, 11.9,1,1, 0.123, 10505.803, 241.981, 52604.188 21/01/15,01:21:37,14,11,1, 11.9,1,1, 0.123, 10505.795, 241.992, 52604.194 21/01/15,01:21:37,15,11,1, 11.9,1,1, 0.123, 10505.811, 241.976, 52604.189 21/01/15,01:21:37,16,11,1, 11.9,1,1, 0.123, 10505.779, 241.991, 52604.195 21/01/15,01:21:37,17,11,1, 11.9,1,1, 0.123, 10505.762, 241.984, 52604.193 21/01/15,01:21:37,18,11,1, 11.9,1,1, 0.123, 10505.764, 241.988, 52604.189 21/01/15,01:21:37,19,11,1, 11.9,1,1, 0.123, 10505.768, 241.989, 52604.200 21/01/15,01:21:38,00,11,1, 11.9,1,1, 0.118, 10505.764, 241.989, 52604.200 21/01/15,01:21:38,01,11,1, 11.9,1,1, 0.118, 10505.757, 241.979, 52604.176 21/01/15,01:21:38,02,11,1, 11.9,1,1, 0.118, 10505.762, 242.001, 52604.179 21/01/15,01:21:38,03,11,1, 11.9,1,1, 0.118, 10505.749, 241.994, 52604.168 21/01/15,01:21:38,04,11,1, 11.9,1,1, 0.118, 10505.785, 242.035, 52604.219 21/01/15,01:21:38,05,11,1, 11.9,1,1, 0.118, 10505.755, 242.045, 52604.241 21/01/15,01:21:38,06,11,1, 11.9,1,1, 0.118, 10505.732, 242.007, 52604.197 21/01/15,01:21:38,07,11,1, 11.9,1,1, 0.118, 10505.759, 242.022, 52604.236 21/01/15,01:21:38,08,11,1, 11.9,1,1, 0.118, 10505.746, 242.006, 52604.165 21/01/15,01:21:38,09,11,1, 11.9,1,1, 0.118, 10505.754, 242.051, 52604.246 21/01/15,01:21:38,10,11,1, 11.9,1,1, 0.118, 10505.753, 241.995, 52604.144 21/01/15,01:21:38,11,11,1, 11.9,1,1, 0.118, 10505.775, 242.061, 52604.227 21/01/15,01:21:38,12,11,1, 11.9,1,1, 0.118, 10505.739, 242.043, 52604.173 21/01/15,01:21:38,13,11,1, 11.9,1,1, 0.118, 10505.730, 242.067, 52604.188 21/01/15,01:21:38,14,11,1, 11.9,1,1, 0.118, 10505.755, 242.033, 52604.167 21/01/15,01:21:38,15,11,1, 11.9,1,1, 0.118, 10505.746, 242.050, 52604.217 21/01/15,01:21:38,16,11,1, 11.9,1,1, 0.118, 10505.726, 242.062, 52604.148 21/01/15,01:21:38,17,11,1, 11.9,1,1, 0.118, 10505.732, 242.035, 52604.157 21/01/15,01:21:38,18,11,1, 11.9,1,1, 0.118, 10505.749, 242.097, 52604.245 21/01/15,01:21:38,19,11,1, 11.9,1,1, 0.118, 10505.734, 242.053, 52604.190 21/01/15,01:21:39,00,11,1, 11.9,1,1, 0.119, 10505.731, 242.053, 52604.190 21/01/15,01:21:39,01,11,1, 11.9,1,1, 0.119, 10505.730, 242.074, 52604.191 21/01/15,01:21:39,02,11,1, 11.9,1,1, 0.119, 10505.722, 242.053, 52604.167 21/01/15,01:21:39,03,11,1, 11.9,1,1, 0.119, 10505.738, 242.115, 52604.238 21/01/15,01:21:39,04,11,1, 11.9,1,1, 0.119, 10505.725, 242.065, 52604.230 21/01/15,01:21:39,05,11,1, 11.9,1,1, 0.119, 10505.715, 242.110, 52604.230 21/01/15,01:21:39,06,11,1, 11.9,1,1, 0.119, 10505.711, 242.051, 52604.220 21/01/15,01:21:39,07,11,1, 11.9,1,1, 0.119, 10505.697, 242.055, 52604.179 21/01/15,01:21:39,08,11,1, 11.9,1,1, 0.119, 10505.697, 242.075, 52604.231 21/01/15,01:21:39,09,11,1, 11.9,1,1, 0.119, 10505.708, 242.094, 52604.207 21/01/15,01:21:39,10,11,1, 11.9,1,1, 0.119, 10505.679, 242.076, 52604.195 21/01/15,01:21:39,11,11,1, 11.9,1,1, 0.119, 10505.665, 242.109, 52604.208 21/01/15,01:21:39,12,11,1, 11.9,1,1, 0.119, 10505.713, 242.104, 52604.216 21/01/15,01:21:39,13,11,1, 11.9,1,1, 0.119, 10505.685, 242.108, 52604.228 21/01/15,01:21:39,14,11,1, 11.9,1,1, 0.119, 10505.684, 242.104, 52604.248 21/01/15,01:21:39,15,11,1, 11.9,1,1, 0.119, 10505.678, 242.126, 52604.259 21/01/15,01:21:39,16,11,1, 11.9,1,1, 0.119, 10505.688, 242.126, 52604.247 21/01/15,01:21:39,17,11,1, 11.9,1,1, 0.119, 10505.662, 242.050, 52604.215 21/01/15,01:21:39,18,11,1, 11.9,1,1, 0.119, 10505.700, 242.158, 52604.269 21/01/15,01:21:39,19,11,1, 11.9,1,1, 0.119, 10505.664, 242.133, 52604.265 21/01/15,01:21:40,00,11,1, 11.9,1,1, 0.118, 10505.656, 242.133, 52604.265 21/01/15,01:21:40,01,11,1, 11.9,1,1, 0.118, 10505.668, 242.108, 52604.209 21/01/15,01:21:40,02,11,1, 11.9,1,1, 0.118, 10505.664, 242.135, 52604.275 21/01/15,01:21:40,03,11,1, 11.9,1,1, 0.118, 10505.695, 242.130, 52604.235 21/01/15,01:21:40,04,11,1, 11.9,1,1, 0.118, 10505.662, 242.101, 52604.219 21/01/15,01:21:40,05,11,1, 11.9,1,1, 0.118, 10505.654, 242.118, 52604.228 21/01/15,01:21:40,06,11,1, 11.9,1,1, 0.118, 10505.671, 242.140, 52604.271 21/01/15,01:21:40,07,11,1, 11.9,1,1, 0.118, 10505.663, 242.105, 52604.241 21/01/15,01:21:40,08,11,1, 11.9,1,1, 0.118, 10505.631, 242.138, 52604.258 21/01/15,01:21:40,09,11,1, 11.9,1,1, 0.118, 10505.657, 242.126, 52604.253 21/01/15,01:21:40,10,11,1, 11.9,1,1, 0.118, 10505.642, 242.134, 52604.249 21/01/15,01:21:40,11,11,1, 11.9,1,1, 0.118, 10505.651, 242.155, 52604.259 21/01/15,01:21:40,12,11,1, 11.9,1,1, 0.118, 10505.627, 242.127, 52604.241 21/01/15,01:21:40,13,11,1, 11.9,1,1, 0.118, 10505.652, 242.136, 52604.236 21/01/15,01:21:40,14,11,1, 11.9,1,1, 0.118, 10505.645, 242.112, 52604.237 21/01/15,01:21:40,15,11,1, 11.9,1,1, 0.118, 10505.641, 242.138, 52604.262 21/01/15,01:21:40,16,11,1, 11.9,1,1, 0.118, 10505.660, 242.143, 52604.276 21/01/15,01:21:40,17,11,1, 11.9,1,1, 0.118, 10505.640, 242.113, 52604.263 21/01/15,01:21:40,18,11,1, 11.9,1,1, 0.118, 10505.620, 242.087, 52604.219 21/01/15,01:21:40,19,11,1, 11.9,1,1, 0.118, 10505.630, 242.105, 52604.213 21/01/15,01:21:41,00,11,1, 11.8,1,1, 0.115, 10505.623, 242.105, 52604.213 21/01/15,01:21:41,01,11,1, 11.8,1,1, 0.115, 10505.636, 242.147, 52604.273 21/01/15,01:21:41,02,11,1, 11.8,1,1, 0.115, 10505.634, 242.126, 52604.262 21/01/15,01:21:41,03,11,1, 11.8,1,1, 0.115, 10505.615, 242.126, 52604.253 21/01/15,01:21:41,04,11,1, 11.8,1,1, 0.115, 10505.635, 242.132, 52604.270 21/01/15,01:21:41,05,11,1, 11.8,1,1, 0.115, 10505.645, 242.135, 52604.278 21/01/15,01:21:41,06,11,1, 11.8,1,1, 0.115, 10505.627, 242.117, 52604.304 21/01/15,01:21:41,07,11,1, 11.8,1,1, 0.115, 10505.609, 242.129, 52604.247 21/01/15,01:21:41,08,11,1, 11.8,1,1, 0.115, 10505.650, 242.158, 52604.275 21/01/15,01:21:41,09,11,1, 11.8,1,1, 0.115, 10505.616, 242.126, 52604.218 21/01/15,01:21:41,10,11,1, 11.8,1,1, 0.115, 10505.624, 242.168, 52604.260 21/01/15,01:21:41,11,11,1, 11.8,1,1, 0.115, 10505.613, 242.157, 52604.298 21/01/15,01:21:41,12,11,1, 11.8,1,1, 0.115, 10505.608, 242.091, 52604.221 21/01/15,01:21:41,13,11,1, 11.8,1,1, 0.115, 10505.612, 242.146, 52604.264 21/01/15,01:21:41,14,11,1, 11.8,1,1, 0.115, 10505.608, 242.149, 52604.276 21/01/15,01:21:41,15,11,1, 11.8,1,1, 0.115, 10505.630, 242.166, 52604.281 21/01/15,01:21:41,16,11,1, 11.8,1,1, 0.115, 10505.611, 242.157, 52604.304 21/01/15,01:21:41,17,11,1, 11.8,1,1, 0.115, 10505.596, 242.097, 52604.232 21/01/15,01:21:41,18,11,1, 11.8,1,1, 0.115, 10505.606, 242.177, 52604.294 21/01/15,01:21:41,19,11,1, 11.8,1,1, 0.115, 10505.608, 242.131, 52604.230 21/01/15,01:21:42,00,11,1, 11.9,1,1, 0.120, 10505.606, 242.131, 52604.230 21/01/15,01:21:42,01,11,1, 11.9,1,1, 0.120, 10505.603, 242.201, 52604.282 21/01/15,01:21:42,02,11,1, 11.9,1,1, 0.120, 10505.586, 242.148, 52604.238 21/01/15,01:21:42,03,11,1, 11.9,1,1, 0.120, 10505.593, 242.148, 52604.228 21/01/15,01:21:42,04,11,1, 11.9,1,1, 0.120, 10505.597, 242.170, 52604.260 21/01/15,01:21:42,05,11,1, 11.9,1,1, 0.120, 10505.594, 242.128, 52604.203 21/01/15,01:21:42,06,11,1, 11.9,1,1, 0.120, 10505.600, 242.181, 52604.257 21/01/15,01:21:42,07,11,1, 11.9,1,1, 0.120, 10505.598, 242.115, 52604.264 21/01/15,01:21:42,08,11,1, 11.9,1,1, 0.120, 10505.616, 242.157, 52604.252 21/01/15,01:21:42,09,11,1, 11.9,1,1, 0.120, 10505.625, 242.177, 52604.296 21/01/15,01:21:42,10,11,1, 11.9,1,1, 0.120, 10505.593, 242.152, 52604.219 21/01/15,01:21:42,11,11,1, 11.9,1,1, 0.120, 10505.584, 242.161, 52604.252 21/01/15,01:21:42,12,11,1, 11.9,1,1, 0.120, 10505.603, 242.155, 52604.278 21/01/15,01:21:42,13,11,1, 11.9,1,1, 0.120, 10505.579, 242.112, 52604.214 21/01/15,01:21:42,14,11,1, 11.9,1,1, 0.120, 10505.593, 242.135, 52604.199 21/01/15,01:21:42,15,11,1, 11.9,1,1, 0.120, 10505.589, 242.109, 52604.229 21/01/15,01:21:42,16,11,1, 11.9,1,1, 0.120, 10505.618, 242.150, 52604.263 21/01/15,01:21:42,17,11,1, 11.9,1,1, 0.120, 10505.569, 242.087, 52604.245 21/01/15,01:21:42,18,11,1, 11.9,1,1, 0.120, 10505.592, 242.177, 52604.287 21/01/15,01:21:42,19,11,1, 11.9,1,1, 0.120, 10505.599, 242.127, 52604.253 21/01/15,01:21:43,00,11,1, 11.9,1,1, 0.117, 10505.598, 242.127, 52604.253 21/01/15,01:21:43,01,11,1, 11.9,1,1, 0.117, 10505.597, 242.076, 52604.285 21/01/15,01:21:43,02,11,1, 11.9,1,1, 0.117, 10505.587, 242.155, 52604.227 21/01/15,01:21:43,03,11,1, 11.9,1,1, 0.117, 10505.597, 242.103, 52604.232 21/01/15,01:21:43,04,11,1, 11.9,1,1, 0.117, 10505.624, 242.132, 52604.265 21/01/15,01:21:43,05,11,1, 11.9,1,1, 0.117, 10505.605, 242.111, 52604.253 21/01/15,01:21:43,06,11,1, 11.9,1,1, 0.117, 10505.593, 242.120, 52604.288 21/01/15,01:21:43,07,11,1, 11.9,1,1, 0.117, 10505.598, 242.065, 52604.200 21/01/15,01:21:43,08,11,1, 11.9,1,1, 0.117, 10505.618, 242.114, 52604.235 21/01/15,01:21:43,09,11,1, 11.9,1,1, 0.117, 10505.601, 242.108, 52604.254 21/01/15,01:21:43,10,11,1, 11.9,1,1, 0.117, 10505.595, 242.104, 52604.273 21/01/15,01:21:43,11,11,1, 11.9,1,1, 0.117, 10505.619, 242.143, 52604.293 21/01/15,01:21:43,12,11,1, 11.9,1,1, 0.117, 10505.605, 242.087, 52604.224 21/01/15,01:21:43,13,11,1, 11.9,1,1, 0.117, 10505.611, 242.134, 52604.294 21/01/15,01:21:43,14,11,1, 11.9,1,1, 0.117, 10505.625, 242.145, 52604.304 21/01/15,01:21:43,15,11,1, 11.9,1,1, 0.117, 10505.601, 242.078, 52604.277 21/01/15,01:21:43,16,11,1, 11.9,1,1, 0.117, 10505.601, 242.060, 52604.339 21/01/15,01:21:43,17,11,1, 11.9,1,1, 0.117, 10505.628, 242.091, 52604.248 21/01/15,01:21:43,18,11,1, 11.9,1,1, 0.117, 10505.606, 242.107, 52604.257 21/01/15,01:21:43,19,11,1, 11.9,1,1, 0.117, 10505.622, 242.138, 52604.251 21/01/15,01:21:44,00,11,1, 11.8,1,1, 0.123, 10505.614, 242.138, 52604.251 21/01/15,01:21:44,01,11,1, 11.8,1,1, 0.123, 10505.593, 242.082, 52604.271 21/01/15,01:21:44,02,11,1, 11.8,1,1, 0.123, 10505.601, 242.083, 52604.252 21/01/15,01:21:44,03,11,1, 11.8,1,1, 0.123, 10505.587, 242.092, 52604.261 21/01/15,01:21:44,04,11,1, 11.8,1,1, 0.123, 10505.604, 242.113, 52604.303 21/01/15,01:21:44,05,11,1, 11.8,1,1, 0.123, 10505.593, 242.088, 52604.302 21/01/15,01:21:44,06,11,1, 11.8,1,1, 0.123, 10505.590, 242.093, 52604.268 21/01/15,01:21:44,07,11,1, 11.8,1,1, 0.123, 10505.595, 242.064, 52604.247 21/01/15,01:21:44,08,11,1, 11.8,1,1, 0.123, 10505.610, 242.076, 52604.258 21/01/15,01:21:44,09,11,1, 11.8,1,1, 0.123, 10505.623, 242.118, 52604.301 21/01/15,01:21:44,10,11,1, 11.8,1,1, 0.123, 10505.607, 242.144, 52604.302 21/01/15,01:21:44,11,11,1, 11.8,1,1, 0.123, 10505.609, 242.107, 52604.262 21/01/15,01:21:44,12,11,1, 11.8,1,1, 0.123, 10505.631, 242.090, 52604.286 21/01/15,01:21:44,13,11,1, 11.8,1,1, 0.123, 10505.614, 242.107, 52604.279 21/01/15,01:21:44,14,11,1, 11.8,1,1, 0.123, 10505.594, 242.088, 52604.243 21/01/15,01:21:44,15,11,1, 11.8,1,1, 0.123, 10505.638, 242.104, 52604.215 21/01/15,01:21:44,16,11,1, 11.8,1,1, 0.123, 10505.620, 242.084, 52604.321 21/01/15,01:21:44,17,11,1, 11.8,1,1, 0.123, 10505.630, 242.115, 52604.295 21/01/15,01:21:44,18,11,1, 11.8,1,1, 0.123, 10505.594, 242.042, 52604.239 21/01/15,01:21:44,19,11,1, 11.8,1,1, 0.123, 10505.630, 242.060, 52604.241 21/01/15,01:21:45,00,11,1, 11.9,1,1, 0.120, 10505.623, 242.060, 52604.241 21/01/15,01:21:45,01,11,1, 11.9,1,1, 0.120, 10505.640, 242.095, 52604.293 21/01/15,01:21:45,02,11,1, 11.9,1,1, 0.120, 10505.619, 242.090, 52604.276 21/01/15,01:21:45,03,11,1, 11.9,1,1, 0.120, 10505.614, 242.069, 52604.237 21/01/15,01:21:45,04,11,1, 11.9,1,1, 0.120, 10505.604, 242.043, 52604.263 21/01/15,01:21:45,05,11,1, 11.9,1,1, 0.120, 10505.640, 242.085, 52604.211 21/01/15,01:21:45,06,11,1, 11.9,1,1, 0.120, 10505.640, 242.103, 52604.361 21/01/15,01:21:45,07,11,1, 11.9,1,1, 0.120, 10505.600, 242.030, 52604.292 21/01/15,01:21:45,08,11,1, 11.9,1,1, 0.120, 10505.647, 242.081, 52604.329 21/01/15,01:21:45,09,11,1, 11.9,1,1, 0.120, 10505.618, 242.049, 52604.236 21/01/15,01:21:45,10,11,1, 11.9,1,1, 0.120, 10505.623, 242.092, 52604.267 21/01/15,01:21:45,11,11,1, 11.9,1,1, 0.120, 10505.658, 242.063, 52604.303 21/01/15,01:21:45,12,11,1, 11.9,1,1, 0.120, 10505.640, 242.039, 52604.284 21/01/15,01:21:45,13,11,1, 11.9,1,1, 0.120, 10505.651, 242.102, 52604.313 21/01/15,01:21:45,14,11,1, 11.9,1,1, 0.120, 10505.656, 242.071, 52604.323 21/01/15,01:21:45,15,11,1, 11.9,1,1, 0.120, 10505.642, 242.062, 52604.306 21/01/15,01:21:45,16,11,1, 11.9,1,1, 0.120, 10505.604, 242.013, 52604.264 21/01/15,01:21:45,17,11,1, 11.9,1,1, 0.120, 10505.637, 242.058, 52604.280 21/01/15,01:21:45,18,11,1, 11.9,1,1, 0.120, 10505.612, 242.036, 52604.260 21/01/15,01:21:45,19,11,1, 11.9,1,1, 0.120, 10505.658, 242.037, 52604.157 21/01/15,01:21:46,00,11,1, 11.9,1,1, 0.122, 10505.656, 242.037, 52604.157 21/01/15,01:21:46,01,11,1, 11.9,1,1, 0.122, 10505.601, 242.043, 52604.551 21/01/15,01:21:46,02,11,1, 11.9,1,1, 0.122, 10505.653, 242.042, 52604.309 21/01/15,01:21:46,03,11,1, 11.9,1,1, 0.122, 10505.652, 242.059, 52604.433 21/01/15,01:21:46,04,11,1, 11.9,1,1, 0.122, 10505.633, 242.054, 52604.276 21/01/15,01:21:46,05,11,1, 11.9,1,1, 0.122, 10505.610, 242.008, 52604.285 21/01/15,01:21:46,06,11,1, 11.9,1,1, 0.122, 10505.641, 242.020, 52604.268 21/01/15,01:21:46,07,11,1, 11.9,1,1, 0.122, 10505.636, 242.019, 52604.258 21/01/15,01:21:46,08,11,1, 11.9,1,1, 0.122, 10505.650, 242.026, 52604.258 21/01/15,01:21:46,09,11,1, 11.9,1,1, 0.122, 10505.627, 242.027, 52604.263 21/01/15,01:21:46,10,11,1, 11.9,1,1, 0.122, 10505.628, 241.995, 52604.244 21/01/15,01:21:46,11,11,1, 11.9,1,1, 0.122, 10505.651, 242.035, 52604.272 21/01/15,01:21:46,12,11,1, 11.9,1,1, 0.122, 10505.658, 242.012, 52604.271 21/01/15,01:21:46,13,11,1, 11.9,1,1, 0.122, 10505.654, 242.029, 52604.283 21/01/15,01:21:46,14,11,1, 11.9,1,1, 0.122, 10505.632, 241.986, 52604.230 21/01/15,01:21:46,15,11,1, 11.9,1,1, 0.122, 10505.646, 242.008, 52604.225 21/01/15,01:21:46,16,11,1, 11.9,1,1, 0.122, 10505.682, 242.039, 52604.303 21/01/15,01:21:46,17,11,1, 11.9,1,1, 0.122, 10505.653, 242.009, 52604.233 21/01/15,01:21:46,18,11,1, 11.9,1,1, 0.122, 10505.639, 241.967, 52604.225 21/01/15,01:21:46,19,11,1, 11.9,1,1, 0.122, 10505.639, 241.976, 52604.215 21/01/15,01:21:47,00,10,1, 11.8,1,1, 0.122, 10505.631, 241.976, 52604.215 21/01/15,01:21:47,01,10,1, 11.8,1,1, 0.122, 10505.662, 242.010, 52604.283 21/01/15,01:21:47,02,10,1, 11.8,1,1, 0.122, 10505.658, 241.995, 52604.246 21/01/15,01:21:47,03,10,1, 11.8,1,1, 0.122, 10505.673, 241.983, 52604.231 21/01/15,01:21:47,04,10,1, 11.8,1,1, 0.122, 10505.669, 241.993, 52604.261 21/01/15,01:21:47,05,10,1, 11.8,1,1, 0.122, 10505.676, 241.997, 52604.250 21/01/15,01:21:47,06,10,1, 11.8,1,1, 0.122, 10505.663, 242.001, 52604.272 21/01/15,01:21:47,07,10,1, 11.8,1,1, 0.122, 10505.663, 242.006, 52604.284 21/01/15,01:21:47,08,10,1, 11.8,1,1, 0.122, 10505.679, 242.020, 52604.259 21/01/15,01:21:47,09,10,1, 11.8,1,1, 0.122, 10505.677, 242.006, 52604.303 21/01/15,01:21:47,10,10,1, 11.8,1,1, 0.122, 10505.674, 242.004, 52604.281 21/01/15,01:21:47,11,10,1, 11.8,1,1, 0.122, 10505.686, 241.981, 52604.242 21/01/15,01:21:47,12,10,1, 11.8,1,1, 0.122, 10505.686, 242.008, 52604.290 21/01/15,01:21:47,13,10,1, 11.8,1,1, 0.122, 10505.688, 241.993, 52604.286 21/01/15,01:21:47,14,10,1, 11.8,1,1, 0.122, 10505.684, 241.981, 52604.306 21/01/15,01:21:47,15,10,1, 11.8,1,1, 0.122, 10505.686, 241.980, 52604.290 21/01/15,01:21:47,16,10,1, 11.8,1,1, 0.122, 10505.684, 241.999, 52604.266 21/01/15,01:21:47,17,10,1, 11.8,1,1, 0.122, 10505.691, 241.951, 52604.241 21/01/15,01:21:47,18,10,1, 11.8,1,1, 0.122, 10505.711, 241.996, 52604.314 21/01/15,01:21:47,19,10,1, 11.8,1,1, 0.122, 10505.674, 241.934, 52604.298 21/01/15,01:21:48,00,11,1, 11.9,1,1, 0.125, 10505.673, 241.934, 52604.298 21/01/15,01:21:48,01,11,1, 11.9,1,1, 0.125, 10505.705, 242.006, 52604.298 21/01/15,01:21:48,02,11,1, 11.9,1,1, 0.125, 10505.673, 241.957, 52604.254 21/01/15,01:21:48,03,11,1, 11.9,1,1, 0.125, 10505.688, 242.020, 52604.300 21/01/15,01:21:48,04,11,1, 11.9,1,1, 0.125, 10505.673, 241.974, 52604.289 21/01/15,01:21:48,05,11,1, 11.9,1,1, 0.125, 10505.668, 241.959, 52604.278 21/01/15,01:21:48,06,11,1, 11.9,1,1, 0.125, 10505.691, 241.998, 52604.330 21/01/15,01:21:48,07,11,1, 11.9,1,1, 0.125, 10505.687, 241.913, 52604.216 21/01/15,01:21:48,08,11,1, 11.9,1,1, 0.125, 10505.651, 241.892, 52604.254 21/01/15,01:21:48,09,11,1, 11.9,1,1, 0.125, 10505.720, 241.979, 52604.343 21/01/15,01:21:48,10,11,1, 11.9,1,1, 0.125, 10505.692, 241.988, 52604.300 21/01/15,01:21:48,11,11,1, 11.9,1,1, 0.125, 10505.698, 241.956, 52604.301 21/01/15,01:21:48,12,11,1, 11.9,1,1, 0.125, 10505.673, 241.892, 52604.225 21/01/15,01:21:48,13,11,1, 11.9,1,1, 0.125, 10505.717, 241.946, 52604.293 21/01/15,01:21:48,14,11,1, 11.9,1,1, 0.125, 10505.664, 241.946, 52604.350 21/01/15,01:21:48,15,11,1, 11.9,1,1, 0.125, 10505.722, 241.938, 52604.271 21/01/15,01:21:48,16,11,1, 11.9,1,1, 0.125, 10505.709, 241.902, 52604.300 21/01/15,01:21:48,17,11,1, 11.9,1,1, 0.125, 10505.704, 241.936, 52604.308 21/01/15,01:21:48,18,11,1, 11.9,1,1, 0.125, 10505.701, 241.940, 52604.308 21/01/15,01:21:48,19,11,1, 11.9,1,1, 0.125, 10505.710, 241.864, 52604.216 21/01/15,01:21:49,00,11,1, 11.9,1,1, 0.118, 10505.706, 241.864, 52604.216 21/01/15,01:21:49,01,11,1, 11.9,1,1, 0.118, 10505.721, 241.938, 52604.315 21/01/15,01:21:49,02,11,1, 11.9,1,1, 0.118, 10505.720, 241.922, 52604.276 21/01/15,01:21:49,03,11,1, 11.9,1,1, 0.118, 10505.699, 241.880, 52604.272 21/01/15,01:21:49,04,11,1, 11.9,1,1, 0.118, 10505.695, 241.894, 52604.262 21/01/15,01:21:49,05,11,1, 11.9,1,1, 0.118, 10505.723, 241.930, 52604.279 21/01/15,01:21:49,06,11,1, 11.9,1,1, 0.118, 10505.742, 241.934, 52604.334 21/01/15,01:21:49,07,11,1, 11.9,1,1, 0.118, 10505.741, 241.901, 52604.260 21/01/15,01:21:49,08,11,1, 11.9,1,1, 0.118, 10505.725, 241.920, 52604.281 21/01/15,01:21:49,09,11,1, 11.9,1,1, 0.118, 10505.749, 241.940, 52604.299 21/01/15,01:21:49,10,11,1, 11.9,1,1, 0.118, 10505.735, 241.922, 52604.307 21/01/15,01:21:49,11,11,1, 11.9,1,1, 0.118, 10505.739, 241.875, 52604.261 21/01/15,01:21:49,12,11,1, 11.9,1,1, 0.118, 10505.742, 241.896, 52604.246 21/01/15,01:21:49,13,11,1, 11.9,1,1, 0.118, 10505.718, 241.871, 52604.250 21/01/15,01:21:49,14,11,1, 11.9,1,1, 0.118, 10505.779, 241.923, 52604.269 21/01/15,01:21:49,15,11,1, 11.9,1,1, 0.118, 10505.764, 241.889, 52604.255 21/01/15,01:21:49,16,11,1, 11.9,1,1, 0.118, 10505.766, 241.878, 52604.265 21/01/15,01:21:49,17,11,1, 11.9,1,1, 0.118, 10505.736, 241.838, 52604.212 21/01/15,01:21:49,18,11,1, 11.9,1,1, 0.118, 10505.766, 241.879, 52604.239 21/01/15,01:21:49,19,11,1, 11.9,1,1, 0.118, 10505.769, 241.875, 52604.242 21/01/15,01:21:50,00,11,1, 11.8,1,1, 0.123, 10505.764, 241.875, 52604.242 21/01/15,01:21:50,01,11,1, 11.8,1,1, 0.123, 10505.784, 241.872, 52604.222 21/01/15,01:21:50,02,11,1, 11.8,1,1, 0.123, 10505.778, 241.851, 52604.242 21/01/15,01:21:50,03,11,1, 11.8,1,1, 0.123, 10505.797, 241.880, 52604.260 21/01/15,01:21:50,04,11,1, 11.8,1,1, 0.123, 10505.805, 241.891, 52604.244 21/01/15,01:21:50,05,11,1, 11.8,1,1, 0.123, 10505.798, 241.856, 52604.243 21/01/15,01:21:50,06,11,1, 11.8,1,1, 0.123, 10505.773, 241.822, 52604.203 21/01/15,01:21:50,07,11,1, 11.8,1,1, 0.123, 10505.816, 241.881, 52604.214 21/01/15,01:21:50,08,11,1, 11.8,1,1, 0.123, 10505.829, 241.824, 52604.222 21/01/15,01:21:50,09,11,1, 11.8,1,1, 0.123, 10505.841, 241.847, 52604.224 21/01/15,01:21:50,10,11,1, 11.8,1,1, 0.123, 10505.829, 241.855, 52604.237 21/01/15,01:21:50,11,11,1, 11.8,1,1, 0.123, 10505.834, 241.855, 52604.230 21/01/15,01:21:50,12,11,1, 11.8,1,1, 0.123, 10505.821, 241.807, 52604.224 21/01/15,01:21:50,13,11,1, 11.8,1,1, 0.123, 10505.861, 241.821, 52604.264 21/01/15,01:21:50,14,11,1, 11.8,1,1, 0.123, 10505.848, 241.813, 52604.267 21/01/15,01:21:50,15,11,1, 11.8,1,1, 0.123, 10505.838, 241.815, 52604.208 21/01/15,01:21:50,16,11,1, 11.8,1,1, 0.123, 10505.851, 241.837, 52604.265 21/01/15,01:21:50,17,11,1, 11.8,1,1, 0.123, 10505.834, 241.801, 52604.222 21/01/15,01:21:50,18,11,1, 11.8,1,1, 0.123, 10505.862, 241.828, 52604.225 21/01/15,01:21:50,19,11,1, 11.8,1,1, 0.123, 10505.890, 241.799, 52604.265 21/01/15,01:21:51,00,11,1, 11.9,1,1, 0.123, 10505.890, 241.799, 52604.265 21/01/15,01:21:51,01,11,1, 11.9,1,1, 0.123, 10505.897, 241.805, 52604.251 21/01/15,01:21:51,02,11,1, 11.9,1,1, 0.123, 10505.864, 241.773, 52604.250 21/01/15,01:21:51,03,11,1, 11.9,1,1, 0.123, 10505.907, 241.787, 52604.261 21/01/15,01:21:51,04,11,1, 11.9,1,1, 0.123, 10505.911, 241.829, 52604.495 21/01/15,01:21:51,05,11,1, 11.9,1,1, 0.123, 10505.907, 241.759, 52604.115 21/01/15,01:21:51,06,11,1, 11.9,1,1, 0.123, 10505.894, 241.787, 52604.201 21/01/15,01:21:51,07,11,1, 11.9,1,1, 0.123, 10505.895, 241.817, 52604.234 21/01/15,01:21:51,08,11,1, 11.9,1,1, 0.123, 10505.908, 241.798, 52604.208 21/01/15,01:21:51,09,11,1, 11.9,1,1, 0.123, 10505.924, 241.734, 52604.230 21/01/15,01:21:51,10,11,1, 11.9,1,1, 0.123, 10505.951, 241.794, 52604.255 21/01/15,01:21:51,11,11,1, 11.9,1,1, 0.123, 10505.915, 241.790, 52604.245 21/01/15,01:21:51,12,11,1, 11.9,1,1, 0.123, 10505.954, 241.796, 52604.259 21/01/15,01:21:51,13,11,1, 11.9,1,1, 0.123, 10505.952, 241.810, 52604.266 21/01/15,01:21:51,14,11,1, 11.9,1,1, 0.123, 10505.947, 241.771, 52604.254 21/01/15,01:21:51,15,11,1, 11.9,1,1, 0.123, 10505.988, 241.775, 52604.256 21/01/15,01:21:51,16,11,1, 11.9,1,1, 0.123, 10505.943, 241.758, 52604.222 21/01/15,01:21:51,17,11,1, 11.9,1,1, 0.123, 10505.983, 241.773, 52604.224 21/01/15,01:21:51,18,11,1, 11.9,1,1, 0.123, 10505.982, 241.781, 52604.260 21/01/15,01:21:51,19,11,1, 11.9,1,1, 0.123, 10505.997, 241.783, 52604.265 21/01/15,01:21:52,00,11,1, 11.8,1,1, 0.123, 10505.990, 241.783, 52604.265 21/01/15,01:21:52,01,11,1, 11.8,1,1, 0.123, 10506.006, 241.799, 52604.254 21/01/15,01:21:52,02,11,1, 11.8,1,1, 0.123, 10505.973, 241.713, 52604.219 21/01/15,01:21:52,03,11,1, 11.8,1,1, 0.123, 10506.026, 241.778, 52604.262 21/01/15,01:21:52,04,11,1, 11.8,1,1, 0.123, 10506.000, 241.770, 52604.287 21/01/15,01:21:52,05,11,1, 11.8,1,1, 0.123, 10506.010, 241.728, 52604.238 21/01/15,01:21:52,06,11,1, 11.8,1,1, 0.123, 10506.039, 241.780, 52604.260 21/01/15,01:21:52,07,11,1, 11.8,1,1, 0.123, 10506.024, 241.739, 52604.205 21/01/15,01:21:52,08,11,1, 11.8,1,1, 0.123, 10506.035, 241.723, 52604.183 21/01/15,01:21:52,09,11,1, 11.8,1,1, 0.123, 10506.028, 241.741, 52604.192 21/01/15,01:21:52,10,11,1, 11.8,1,1, 0.123, 10506.039, 241.713, 52604.176 21/01/15,01:21:52,11,11,1, 11.8,1,1, 0.123, 10506.055, 241.695, 52604.098 21/01/15,01:21:52,12,11,1, 11.8,1,1, 0.123, 10506.023, 241.707, 52604.287 21/01/15,01:21:52,13,11,1, 11.8,1,1, 0.123, 10506.045, 241.760, 52604.278 21/01/15,01:21:52,14,11,1, 11.8,1,1, 0.123, 10506.067, 241.707, 52604.268 21/01/15,01:21:52,15,11,1, 11.8,1,1, 0.123, 10506.101, 241.738, 52604.259 21/01/15,01:21:52,16,11,1, 11.8,1,1, 0.123, 10506.095, 241.714, 52604.259 21/01/15,01:21:52,17,11,1, 11.8,1,1, 0.123, 10506.123, 241.728, 52604.258 21/01/15,01:21:52,18,11,1, 11.8,1,1, 0.123, 10506.104, 241.666, 52604.183 21/01/15,01:21:52,19,11,1, 11.8,1,1, 0.123, 10506.126, 241.719, 52604.228 21/01/15,01:21:53,00,11,1, 11.8,1,1, 0.125, 10506.123, 241.719, 52604.228 21/01/15,01:21:53,01,11,1, 11.8,1,1, 0.125, 10506.111, 241.678, 52604.220 21/01/15,01:21:53,02,11,1, 11.8,1,1, 0.125, 10506.163, 241.712, 52604.223 21/01/15,01:21:53,03,11,1, 11.8,1,1, 0.125, 10506.158, 241.697, 52604.238 21/01/15,01:21:53,04,11,1, 11.8,1,1, 0.125, 10506.167, 241.702, 52604.234 21/01/15,01:21:53,05,11,1, 11.8,1,1, 0.125, 10506.153, 241.683, 52604.202 21/01/15,01:21:53,06,11,1, 11.8,1,1, 0.125, 10506.153, 241.698, 52604.218 21/01/15,01:21:53,07,11,1, 11.8,1,1, 0.125, 10506.152, 241.656, 52604.201 21/01/15,01:21:53,08,11,1, 11.8,1,1, 0.125, 10506.178, 241.693, 52604.181 21/01/15,01:21:53,09,11,1, 11.8,1,1, 0.125, 10506.225, 241.705, 52604.256 21/01/15,01:21:53,10,11,1, 11.8,1,1, 0.125, 10506.181, 241.642, 52604.197 21/01/15,01:21:53,11,11,1, 11.8,1,1, 0.125, 10506.209, 241.708, 52604.269 21/01/15,01:21:53,12,11,1, 11.8,1,1, 0.125, 10506.195, 241.612, 52604.185 21/01/15,01:21:53,13,11,1, 11.8,1,1, 0.125, 10506.207, 241.617, 52604.177 21/01/15,01:21:53,14,11,1, 11.8,1,1, 0.125, 10506.231, 241.677, 52604.209 21/01/15,01:21:53,15,11,1, 11.8,1,1, 0.125, 10506.225, 241.626, 52604.153 21/01/15,01:21:53,16,11,1, 11.8,1,1, 0.125, 10506.252, 241.669, 52604.198 21/01/15,01:21:53,17,11,1, 11.8,1,1, 0.125, 10506.238, 241.614, 52604.184 21/01/15,01:21:53,18,11,1, 11.8,1,1, 0.125, 10506.246, 241.610, 52604.163 21/01/15,01:21:53,19,11,1, 11.8,1,1, 0.125, 10506.294, 241.643, 52604.240 21/01/15,01:21:54,00,11,1, 11.8,1,1, 0.124, 10506.290, 241.643, 52604.240 21/01/15,01:21:54,01,11,1, 11.8,1,1, 0.124, 10506.269, 241.597, 52604.174 21/01/15,01:21:54,02,11,1, 11.8,1,1, 0.124, 10506.271, 241.612, 52604.183 21/01/15,01:21:54,03,11,1, 11.8,1,1, 0.124, 10506.311, 241.638, 52604.226 21/01/15,01:21:54,04,11,1, 11.8,1,1, 0.124, 10506.280, 241.559, 52604.187 21/01/15,01:21:54,05,11,1, 11.8,1,1, 0.124, 10506.317, 241.581, 52604.199 21/01/15,01:21:54,06,11,1, 11.8,1,1, 0.124, 10506.314, 241.601, 52604.203 21/01/15,01:21:54,07,11,1, 11.8,1,1, 0.124, 10506.322, 241.609, 52604.199 21/01/15,01:21:54,08,11,1, 11.8,1,1, 0.124, 10506.335, 241.576, 52604.167 21/01/15,01:21:54,09,11,1, 11.8,1,1, 0.124, 10506.358, 241.622, 52604.214 21/01/15,01:21:54,10,11,1, 11.8,1,1, 0.124, 10506.375, 241.621, 52604.283 21/01/15,01:21:54,11,11,1, 11.8,1,1, 0.124, 10506.397, 241.604, 52604.233 21/01/15,01:21:54,12,11,1, 11.8,1,1, 0.124, 10506.356, 241.575, 52604.186 21/01/15,01:21:54,13,11,1, 11.8,1,1, 0.124, 10506.378, 241.533, 52604.198 21/01/15,01:21:54,14,11,1, 11.8,1,1, 0.124, 10506.385, 241.592, 52604.219 21/01/15,01:21:54,15,11,1, 11.8,1,1, 0.124, 10506.390, 241.585, 52604.196 21/01/15,01:21:54,16,11,1, 11.8,1,1, 0.124, 10506.417, 241.591, 52604.243 21/01/15,01:21:54,17,11,1, 11.8,1,1, 0.124, 10506.419, 241.556, 52604.192 21/01/15,01:21:54,18,11,1, 11.8,1,1, 0.124, 10506.419, 241.551, 52604.179 21/01/15,01:21:54,19,11,1, 11.8,1,1, 0.124, 10506.424, 241.558, 52604.203 21/01/15,01:21:55,00,11,1, 11.8,1,1, 0.121, 10506.424, 241.558, 52604.203 21/01/15,01:21:55,01,11,1, 11.8,1,1, 0.121, 10506.445, 241.544, 52604.215 21/01/15,01:21:55,02,11,1, 11.8,1,1, 0.121, 10506.446, 241.568, 52604.210 21/01/15,01:21:55,03,11,1, 11.8,1,1, 0.121, 10506.434, 241.479, 52604.162 21/01/15,01:21:55,04,11,1, 11.8,1,1, 0.121, 10506.448, 241.532, 52604.211 21/01/15,01:21:55,05,11,1, 11.8,1,1, 0.121, 10506.456, 241.472, 52604.163 21/01/15,01:21:55,06,11,1, 11.8,1,1, 0.121, 10506.457, 241.465, 52604.162 21/01/15,01:21:55,07,11,1, 11.8,1,1, 0.121, 10506.505, 241.528, 52604.219 21/01/15,01:21:55,08,11,1, 11.8,1,1, 0.121, 10506.493, 241.467, 52604.130 21/01/15,01:21:55,09,11,1, 11.8,1,1, 0.121, 10506.480, 241.505, 52604.190 21/01/15,01:21:55,10,11,1, 11.8,1,1, 0.121, 10506.493, 241.515, 52604.167 21/01/15,01:21:55,11,11,1, 11.8,1,1, 0.121, 10506.493, 241.484, 52604.191 21/01/15,01:21:55,12,11,1, 11.8,1,1, 0.121, 10506.517, 241.470, 52604.183 21/01/15,01:21:55,13,11,1, 11.8,1,1, 0.121, 10506.522, 241.472, 52604.306 21/01/15,01:21:55,14,11,1, 11.8,1,1, 0.121, 10506.567, 241.514, 52604.121 21/01/15,01:21:55,15,11,1, 11.8,1,1, 0.121, 10506.506, 241.467, 52604.123 21/01/15,01:21:55,16,11,1, 11.8,1,1, 0.121, 10506.519, 241.433, 52604.149 21/01/15,01:21:55,17,11,1, 11.8,1,1, 0.121, 10506.571, 241.511, 52604.210 21/01/15,01:21:55,18,11,1, 11.8,1,1, 0.121, 10506.557, 241.410, 52604.170 21/01/15,01:21:55,19,11,1, 11.8,1,1, 0.121, 10506.566, 241.462, 52604.185 21/01/15,01:21:56,00,11,1, 11.9,1,1, 0.122, 10506.566, 241.462, 52604.185 21/01/15,01:21:56,01,11,1, 11.9,1,1, 0.122, 10506.609, 241.483, 52604.211 21/01/15,01:21:56,02,11,1, 11.9,1,1, 0.122, 10506.570, 241.405, 52604.124 21/01/15,01:21:56,03,11,1, 11.9,1,1, 0.122, 10506.595, 241.422, 52604.168 21/01/15,01:21:56,04,11,1, 11.9,1,1, 0.122, 10506.604, 241.432, 52604.177 21/01/15,01:21:56,05,11,1, 11.9,1,1, 0.122, 10506.622, 241.389, 52604.125 21/01/15,01:21:56,06,11,1, 11.9,1,1, 0.122, 10506.614, 241.390, 52604.147 21/01/15,01:21:56,07,11,1, 11.9,1,1, 0.122, 10506.665, 241.458, 52604.249 21/01/15,01:21:56,08,11,1, 11.9,1,1, 0.122, 10506.624, 241.408, 52604.173 21/01/15,01:21:56,09,11,1, 11.9,1,1, 0.122, 10506.674, 241.430, 52604.226 21/01/15,01:21:56,10,11,1, 11.9,1,1, 0.122, 10506.632, 241.389, 52604.140 21/01/15,01:21:56,11,11,1, 11.9,1,1, 0.122, 10506.641, 241.401, 52604.232 21/01/15,01:21:56,12,11,1, 11.9,1,1, 0.122, 10506.652, 241.369, 52604.178 21/01/15,01:21:56,13,11,1, 11.9,1,1, 0.122, 10506.685, 241.376, 52604.204 21/01/15,01:21:56,14,11,1, 11.9,1,1, 0.122, 10506.678, 241.385, 52604.188 21/01/15,01:21:56,15,11,1, 11.9,1,1, 0.122, 10506.685, 241.338, 52604.146 21/01/15,01:21:56,16,11,1, 11.9,1,1, 0.122, 10506.709, 241.339, 52604.193 21/01/15,01:21:56,17,11,1, 11.9,1,1, 0.122, 10506.706, 241.354, 52604.220 21/01/15,01:21:56,18,11,1, 11.9,1,1, 0.122, 10506.706, 241.299, 52604.159 21/01/15,01:21:56,19,11,1, 11.9,1,1, 0.122, 10506.713, 241.300, 52604.119 21/01/15,01:21:57,00,11,1, 11.8,1,1, 0.123, 10506.707, 241.300, 52604.119 21/01/15,01:21:57,01,11,1, 11.8,1,1, 0.123, 10506.704, 241.285, 52604.195 21/01/15,01:21:57,02,11,1, 11.8,1,1, 0.123, 10506.742, 241.279, 52604.123 21/01/15,01:21:57,03,11,1, 11.8,1,1, 0.123, 10506.723, 241.284, 52604.122 21/01/15,01:21:57,04,11,1, 11.8,1,1, 0.123, 10506.757, 241.278, 52604.141 21/01/15,01:21:57,05,11,1, 11.8,1,1, 0.123, 10506.773, 241.342, 52604.214 21/01/15,01:21:57,06,11,1, 11.8,1,1, 0.123, 10506.767, 241.251, 52604.152 21/01/15,01:21:57,07,11,1, 11.8,1,1, 0.123, 10506.781, 241.304, 52604.189 21/01/15,01:21:57,08,11,1, 11.8,1,1, 0.123, 10506.814, 241.311, 52604.182 21/01/15,01:21:57,09,11,1, 11.8,1,1, 0.123, 10506.810, 241.260, 52604.164 21/01/15,01:21:57,10,11,1, 11.8,1,1, 0.123, 10506.851, 241.290, 52604.202 21/01/15,01:21:57,11,11,1, 11.8,1,1, 0.123, 10506.835, 241.271, 52604.194 21/01/15,01:21:57,12,11,1, 11.8,1,1, 0.123, 10506.805, 241.203, 52604.141 21/01/15,01:21:57,13,11,1, 11.8,1,1, 0.123, 10506.829, 241.260, 52604.214 21/01/15,01:21:57,14,11,1, 11.8,1,1, 0.123, 10506.853, 241.277, 52604.174 21/01/15,01:21:57,15,11,1, 11.8,1,1, 0.123, 10506.858, 241.252, 52604.165 21/01/15,01:21:57,16,11,1, 11.8,1,1, 0.123, 10506.843, 241.208, 52604.129 21/01/15,01:21:57,17,11,1, 11.8,1,1, 0.123, 10506.861, 241.194, 52604.128 21/01/15,01:21:57,18,11,1, 11.8,1,1, 0.123, 10506.889, 241.255, 52604.149 21/01/15,01:21:57,19,11,1, 11.8,1,1, 0.123, 10506.882, 241.243, 52604.158 21/01/15,01:21:58,00,11,1, 11.9,1,1, 0.122, 10506.874, 241.243, 52604.158 21/01/15,01:21:58,01,11,1, 11.9,1,1, 0.122, 10506.928, 241.263, 52604.195 21/01/15,01:21:58,02,11,1, 11.9,1,1, 0.122, 10506.909, 241.162, 52604.082 21/01/15,01:21:58,03,11,1, 11.9,1,1, 0.122, 10506.917, 241.194, 52604.177 21/01/15,01:21:58,04,11,1, 11.9,1,1, 0.122, 10506.911, 241.215, 52604.152 21/01/15,01:21:58,05,11,1, 11.9,1,1, 0.122, 10506.945, 241.213, 52604.168 21/01/15,01:21:58,06,11,1, 11.9,1,1, 0.122, 10506.940, 241.164, 52604.120 21/01/15,01:21:58,07,11,1, 11.9,1,1, 0.122, 10506.923, 241.160, 52604.157 21/01/15,01:21:58,08,11,1, 11.9,1,1, 0.122, 10506.930, 241.129, 52604.118 21/01/15,01:21:58,09,11,1, 11.9,1,1, 0.122, 10506.939, 241.105, 52604.097 21/01/15,01:21:58,10,11,1, 11.9,1,1, 0.122, 10506.958, 241.179, 52604.124 21/01/15,01:21:58,11,11,1, 11.9,1,1, 0.122, 10506.962, 241.135, 52604.156 21/01/15,01:21:58,12,11,1, 11.9,1,1, 0.122, 10506.974, 241.112, 52604.064 21/01/15,01:21:58,13,11,1, 11.9,1,1, 0.122, 10506.995, 241.139, 52604.133 21/01/15,01:21:58,14,11,1, 11.9,1,1, 0.122, 10506.987, 241.102, 52604.124 21/01/15,01:21:58,15,11,1, 11.9,1,1, 0.122, 10506.978, 241.087, 52604.068 21/01/15,01:21:58,16,11,1, 11.9,1,1, 0.122, 10507.045, 241.132, 52604.173 21/01/15,01:21:58,17,11,1, 11.9,1,1, 0.122, 10507.026, 241.062, 52604.086 21/01/15,01:21:58,18,11,1, 11.9,1,1, 0.122, 10507.012, 241.059, 52604.090 21/01/15,01:21:58,19,11,1, 11.9,1,1, 0.122, 10507.043, 241.049, 52604.067 21/01/15,01:21:59,00,11,1, 11.9,1,1, 0.124, 10507.041, 241.049, 52604.067 21/01/15,01:21:59,01,11,1, 11.9,1,1, 0.124, 10507.055, 241.048, 52604.143 21/01/15,01:21:59,02,11,1, 11.9,1,1, 0.124, 10507.054, 240.998, 52604.094 21/01/15,01:21:59,03,11,1, 11.9,1,1, 0.124, 10507.095, 241.043, 52604.136 21/01/15,01:21:59,04,11,1, 11.9,1,1, 0.124, 10507.106, 241.060, 52604.143 21/01/15,01:21:59,05,11,1, 11.9,1,1, 0.124, 10507.075, 241.012, 52604.089 21/01/15,01:21:59,06,11,1, 11.9,1,1, 0.124, 10507.085, 240.998, 52604.090 21/01/15,01:21:59,07,11,1, 11.9,1,1, 0.124, 10507.077, 241.002, 52604.121 21/01/15,01:21:59,08,11,1, 11.9,1,1, 0.124, 10507.092, 241.007, 52604.058 21/01/15,01:21:59,09,11,1, 11.9,1,1, 0.124, 10507.139, 241.071, 52604.160 21/01/15,01:21:59,10,11,1, 11.9,1,1, 0.124, 10507.126, 241.044, 52604.078 21/01/15,01:21:59,11,11,1, 11.9,1,1, 0.124, 10507.135, 240.999, 52604.094 21/01/15,01:21:59,12,11,1, 11.9,1,1, 0.124, 10507.152, 240.983, 52604.108 21/01/15,01:21:59,13,11,1, 11.9,1,1, 0.124, 10507.162, 241.009, 52604.159 21/01/15,01:21:59,14,11,1, 11.9,1,1, 0.124, 10507.174, 240.971, 52604.120 21/01/15,01:21:59,15,11,1, 11.9,1,1, 0.124, 10507.176, 241.031, 52604.149 21/01/15,01:21:59,16,11,1, 11.9,1,1, 0.124, 10507.187, 240.996, 52604.113 21/01/15,01:21:59,17,11,1, 11.9,1,1, 0.124, 10507.208, 241.002, 52604.154 21/01/15,01:21:59,18,11,1, 11.9,1,1, 0.124, 10507.178, 240.922, 52604.038 21/01/15,01:21:59,19,11,1, 11.9,1,1, 0.124, 10507.197, 240.997, 52604.138 21/01/15,01:22:00,00,11,1, 11.9,1,1, 0.127, 10507.191, 240.997, 52604.138 21/01/15,01:22:00,01,11,1, 11.9,1,1, 0.127, 10507.240, 240.970, 52604.089 21/01/15,01:22:00,02,11,1, 11.9,1,1, 0.127, 10507.213, 240.927, 52604.024 21/01/15,01:22:00,03,11,1, 11.9,1,1, 0.127, 10507.196, 240.906, 52604.041 21/01/15,01:22:00,04,11,1, 11.9,1,1, 0.127, 10507.269, 240.961, 52604.101 21/01/15,01:22:00,05,11,1, 11.9,1,1, 0.127, 10507.199, 240.911, 52604.069 21/01/15,01:22:00,06,11,1, 11.9,1,1, 0.127, 10507.226, 240.890, 52604.063 21/01/15,01:22:00,07,11,1, 11.9,1,1, 0.127, 10507.251, 240.899, 52604.093 21/01/15,01:22:00,08,11,1, 11.9,1,1, 0.127, 10507.239, 240.940, 52604.074 21/01/15,01:22:00,09,11,1, 11.9,1,1, 0.127, 10507.255, 240.879, 52604.063 21/01/15,01:22:00,10,11,1, 11.9,1,1, 0.127, 10507.303, 240.964, 52604.114 21/01/15,01:22:00,11,11,1, 11.9,1,1, 0.127, 10507.278, 240.917, 52604.087 21/01/15,01:22:00,12,11,1, 11.9,1,1, 0.127, 10507.329, 240.916, 52604.133 21/01/15,01:22:00,13,11,1, 11.9,1,1, 0.127, 10507.326, 240.889, 52604.090 21/01/15,01:22:00,14,11,1, 11.9,1,1, 0.127, 10507.327, 240.935, 52604.093 21/01/15,01:22:00,15,11,1, 11.9,1,1, 0.127, 10507.346, 240.894, 52604.075 21/01/15,01:22:00,16,11,1, 11.9,1,1, 0.127, 10507.355, 240.862, 52604.118 21/01/15,01:22:00,17,11,1, 11.9,1,1, 0.127, 10507.370, 240.870, 52604.126 21/01/15,01:22:00,18,11,1, 11.9,1,1, 0.127, 10507.358, 240.805, 52604.067 21/01/15,01:22:00,19,11,1, 11.9,1,1, 0.127, 10507.382, 240.835, 52604.064 21/01/15,01:22:01,00,11,1, 11.9,1,1, 0.125, 10507.375, 240.835, 52604.064 21/01/15,01:22:01,01,11,1, 11.9,1,1, 0.125, 10507.400, 240.836, 52604.119 21/01/15,01:22:01,02,11,1, 11.9,1,1, 0.125, 10507.375, 240.784, 52604.046 21/01/15,01:22:01,03,11,1, 11.9,1,1, 0.125, 10507.400, 240.832, 52604.090 21/01/15,01:22:01,04,11,1, 11.9,1,1, 0.125, 10507.426, 240.853, 52604.127 21/01/15,01:22:01,05,11,1, 11.9,1,1, 0.125, 10507.461, 240.861, 52604.107 21/01/15,01:22:01,06,11,1, 11.9,1,1, 0.125, 10507.419, 240.789, 52604.060 21/01/15,01:22:01,07,11,1, 11.9,1,1, 0.125, 10507.422, 240.753, 52604.065 21/01/15,01:22:01,08,11,1, 11.9,1,1, 0.125, 10507.452, 240.795, 52604.071 21/01/15,01:22:01,09,11,1, 11.9,1,1, 0.125, 10507.431, 240.798, 52604.082 21/01/15,01:22:01,10,11,1, 11.9,1,1, 0.125, 10507.439, 240.792, 52604.077 21/01/15,01:22:01,11,11,1, 11.9,1,1, 0.125, 10507.470, 240.779, 52604.113 21/01/15,01:22:01,12,11,1, 11.9,1,1, 0.125, 10507.462, 240.781, 52604.116 21/01/15,01:22:01,13,11,1, 11.9,1,1, 0.125, 10507.496, 240.807, 52604.120 21/01/15,01:22:01,14,11,1, 11.9,1,1, 0.125, 10507.536, 240.808, 52604.189 21/01/15,01:22:01,15,11,1, 11.9,1,1, 0.125, 10507.485, 240.745, 52604.109 21/01/15,01:22:01,16,11,1, 11.9,1,1, 0.125, 10507.524, 240.740, 52604.085 21/01/15,01:22:01,17,11,1, 11.9,1,1, 0.125, 10507.513, 240.771, 52604.110 21/01/15,01:22:01,18,11,1, 11.9,1,1, 0.125, 10507.489, 240.693, 52604.043 21/01/15,01:22:01,19,11,1, 11.9,1,1, 0.125, 10507.511, 240.749, 52604.093 21/01/15,01:22:02,00,11,1, 11.8,1,1, 0.124, 10507.509, 240.749, 52604.093 21/01/15,01:22:02,01,11,1, 11.8,1,1, 0.124, 10507.532, 240.695, 52604.088 21/01/15,01:22:02,02,11,1, 11.8,1,1, 0.124, 10507.537, 240.703, 52604.056 21/01/15,01:22:02,03,11,1, 11.8,1,1, 0.124, 10507.522, 240.705, 52604.030 21/01/15,01:22:02,04,11,1, 11.8,1,1, 0.124, 10507.548, 240.756, 52604.118 21/01/15,01:22:02,05,11,1, 11.8,1,1, 0.124, 10507.581, 240.721, 52604.081 21/01/15,01:22:02,06,11,1, 11.8,1,1, 0.124, 10507.558, 240.648, 52603.968 21/01/15,01:22:02,07,11,1, 11.8,1,1, 0.124, 10507.562, 240.635, 52603.980 21/01/15,01:22:02,08,11,1, 11.8,1,1, 0.124, 10507.607, 240.705, 52604.072 21/01/15,01:22:02,09,11,1, 11.8,1,1, 0.124, 10507.606, 240.660, 52604.032 21/01/15,01:22:02,10,11,1, 11.8,1,1, 0.124, 10507.619, 240.645, 52604.021 21/01/15,01:22:02,11,11,1, 11.8,1,1, 0.124, 10507.650, 240.699, 52604.096 21/01/15,01:22:02,12,11,1, 11.8,1,1, 0.124, 10507.661, 240.680, 52604.082 21/01/15,01:22:02,13,11,1, 11.8,1,1, 0.124, 10507.650, 240.673, 52604.100 21/01/15,01:22:02,14,11,1, 11.8,1,1, 0.124, 10507.639, 240.641, 52604.072 21/01/15,01:22:02,15,11,1, 11.8,1,1, 0.124, 10507.672, 240.647, 52604.042 21/01/15,01:22:02,16,11,1, 11.8,1,1, 0.124, 10507.664, 240.609, 52604.017 21/01/15,01:22:02,17,11,1, 11.8,1,1, 0.124, 10507.685, 240.644, 52604.072 21/01/15,01:22:02,18,11,1, 11.8,1,1, 0.124, 10507.671, 240.618, 52604.034 21/01/15,01:22:02,19,11,1, 11.8,1,1, 0.124, 10507.686, 240.610, 52604.051 21/01/15,01:22:03,00,11,1, 11.9,1,1, 0.124, 10507.684, 240.610, 52604.051 21/01/15,01:22:03,01,11,1, 11.9,1,1, 0.124, 10507.732, 240.667, 52604.101 21/01/15,01:22:03,02,11,1, 11.9,1,1, 0.124, 10507.705, 240.594, 52604.062 21/01/15,01:22:03,03,11,1, 11.9,1,1, 0.124, 10507.742, 240.598, 52604.110 21/01/15,01:22:03,04,11,1, 11.9,1,1, 0.124, 10507.718, 240.570, 52604.092 21/01/15,01:22:03,05,11,1, 11.9,1,1, 0.124, 10507.744, 240.557, 52604.020 21/01/15,01:22:03,06,11,1, 11.9,1,1, 0.124, 10507.759, 240.585, 52604.045 21/01/15,01:22:03,07,11,1, 11.9,1,1, 0.124, 10507.772, 240.574, 52604.019 21/01/15,01:22:03,08,11,1, 11.9,1,1, 0.124, 10507.770, 240.614, 52604.046 21/01/15,01:22:03,09,11,1, 11.9,1,1, 0.124, 10507.808, 240.611, 52604.068 21/01/15,01:22:03,10,11,1, 11.9,1,1, 0.124, 10507.797, 240.615, 52604.080 21/01/15,01:22:03,11,11,1, 11.9,1,1, 0.124, 10507.801, 240.607, 52604.059 21/01/15,01:22:03,12,11,1, 11.9,1,1, 0.124, 10507.791, 240.580, 52604.038 21/01/15,01:22:03,13,11,1, 11.9,1,1, 0.124, 10507.806, 240.556, 52604.034 21/01/15,01:22:03,14,11,1, 11.9,1,1, 0.124, 10507.822, 240.554, 52604.044 21/01/15,01:22:03,15,11,1, 11.9,1,1, 0.124, 10507.820, 240.526, 52604.008 21/01/15,01:22:03,16,11,1, 11.9,1,1, 0.124, 10507.873, 240.607, 52604.155 21/01/15,01:22:03,17,11,1, 11.9,1,1, 0.124, 10507.816, 240.529, 52604.040 21/01/15,01:22:03,18,11,1, 11.9,1,1, 0.124, 10507.851, 240.575, 52604.158 21/01/15,01:22:03,19,11,1, 11.9,1,1, 0.124, 10507.839, 240.582, 52604.060 21/01/15,01:22:04,00,11,1, 11.9,1,1, 0.121, 10507.834, 240.582, 52604.060 21/01/15,01:22:04,01,11,1, 11.9,1,1, 0.121, 10507.881, 240.565, 52604.032 21/01/15,01:22:04,02,11,1, 11.9,1,1, 0.121, 10507.867, 240.528, 52604.020 21/01/15,01:22:04,03,11,1, 11.9,1,1, 0.121, 10507.906, 240.523, 52604.024 21/01/15,01:22:04,04,11,1, 11.9,1,1, 0.121, 10507.897, 240.477, 52603.994 21/01/15,01:22:04,05,11,1, 11.9,1,1, 0.121, 10507.888, 240.522, 52604.009 21/01/15,01:22:04,06,11,1, 11.9,1,1, 0.121, 10507.881, 240.504, 52603.958 21/01/15,01:22:04,07,11,1, 11.9,1,1, 0.121, 10507.900, 240.472, 52603.978 21/01/15,01:22:04,08,11,1, 11.9,1,1, 0.121, 10507.902, 240.442, 52603.978 21/01/15,01:22:04,09,11,1, 11.9,1,1, 0.121, 10507.946, 240.456, 52604.027 21/01/15,01:22:04,10,11,1, 11.9,1,1, 0.121, 10507.941, 240.515, 52604.012 21/01/15,01:22:04,11,11,1, 11.9,1,1, 0.121, 10507.936, 240.479, 52603.971 21/01/15,01:22:04,12,11,1, 11.9,1,1, 0.121, 10507.957, 240.455, 52603.950 21/01/15,01:22:04,13,11,1, 11.9,1,1, 0.121, 10507.981, 240.534, 52604.017 21/01/15,01:22:04,14,11,1, 11.9,1,1, 0.121, 10507.976, 240.460, 52603.994 21/01/15,01:22:04,15,11,1, 11.9,1,1, 0.121, 10508.009, 240.547, 52604.018 21/01/15,01:22:04,16,11,1, 11.9,1,1, 0.121, 10507.998, 240.519, 52604.047 21/01/15,01:22:04,17,11,1, 11.9,1,1, 0.121, 10508.030, 240.508, 52604.056 21/01/15,01:22:04,18,11,1, 11.9,1,1, 0.121, 10508.000, 240.499, 52604.015 21/01/15,01:22:04,19,11,1, 11.9,1,1, 0.121, 10507.997, 240.474, 52603.998 21/01/15,01:22:05,00,11,1, 11.9,1,1, 0.127, 10507.993, 240.474, 52603.998 21/01/15,01:22:05,01,11,1, 11.9,1,1, 0.127, 10508.024, 240.489, 52604.036 21/01/15,01:22:05,02,11,1, 11.9,1,1, 0.127, 10508.029, 240.488, 52604.021 21/01/15,01:22:05,03,11,1, 11.9,1,1, 0.127, 10508.051, 240.507, 52604.070 21/01/15,01:22:05,04,11,1, 11.9,1,1, 0.127, 10508.035, 240.532, 52604.057 21/01/15,01:22:05,05,11,1, 11.9,1,1, 0.127, 10508.044, 240.500, 52604.073 21/01/15,01:22:05,06,11,1, 11.9,1,1, 0.127, 10508.027, 240.482, 52604.044 21/01/15,01:22:05,07,11,1, 11.9,1,1, 0.127, 10508.041, 240.457, 52604.014 21/01/15,01:22:05,08,11,1, 11.9,1,1, 0.127, 10508.074, 240.500, 52604.047 21/01/15,01:22:05,09,11,1, 11.9,1,1, 0.127, 10508.056, 240.458, 52604.022 21/01/15,01:22:05,10,11,1, 11.9,1,1, 0.127, 10508.074, 240.485, 52604.038 21/01/15,01:22:05,11,11,1, 11.9,1,1, 0.127, 10508.056, 240.447, 52603.972 21/01/15,01:22:05,12,11,1, 11.9,1,1, 0.127, 10508.124, 240.441, 52603.947 21/01/15,01:22:05,13,11,1, 11.9,1,1, 0.127, 10508.068, 240.470, 52604.088 21/01/15,01:22:05,14,11,1, 11.9,1,1, 0.127, 10508.098, 240.425, 52604.057 21/01/15,01:22:05,15,11,1, 11.9,1,1, 0.127, 10508.087, 240.477, 52604.047 21/01/15,01:22:05,16,11,1, 11.9,1,1, 0.127, 10508.078, 240.420, 52604.017 21/01/15,01:22:05,17,11,1, 11.9,1,1, 0.127, 10508.123, 240.474, 52604.067 21/01/15,01:22:05,18,11,1, 11.9,1,1, 0.127, 10508.112, 240.395, 52604.005 21/01/15,01:22:05,19,11,1, 11.9,1,1, 0.127, 10508.069, 240.414, 52603.912 21/01/15,01:22:06,00,11,1, 11.9,1,1, 0.123, 10508.068, 240.414, 52603.912 21/01/15,01:22:06,01,11,1, 11.9,1,1, 0.123, 10508.183, 240.436, 52604.039 21/01/15,01:22:06,02,11,1, 11.9,1,1, 0.123, 10508.139, 240.442, 52603.998 21/01/15,01:22:06,03,11,1, 11.9,1,1, 0.123, 10508.161, 240.436, 52604.023 21/01/15,01:22:06,04,11,1, 11.9,1,1, 0.123, 10508.144, 240.357, 52603.986 21/01/15,01:22:06,05,11,1, 11.9,1,1, 0.123, 10508.162, 240.428, 52604.054 21/01/15,01:22:06,06,11,1, 11.9,1,1, 0.123, 10508.154, 240.415, 52603.989 21/01/15,01:22:06,07,11,1, 11.9,1,1, 0.123, 10508.176, 240.445, 52604.064 21/01/15,01:22:06,08,11,1, 11.9,1,1, 0.123, 10508.180, 240.414, 52604.036 21/01/15,01:22:06,09,11,1, 11.9,1,1, 0.123, 10508.185, 240.421, 52604.061 21/01/15,01:22:06,10,11,1, 11.9,1,1, 0.123, 10508.176, 240.378, 52604.032 21/01/15,01:22:06,11,11,1, 11.9,1,1, 0.123, 10508.162, 240.385, 52604.023 21/01/15,01:22:06,12,11,1, 11.9,1,1, 0.123, 10508.195, 240.402, 52603.998 21/01/15,01:22:06,13,11,1, 11.9,1,1, 0.123, 10508.219, 240.446, 52604.068 21/01/15,01:22:06,14,11,1, 11.9,1,1, 0.123, 10508.203, 240.406, 52604.011 21/01/15,01:22:06,15,11,1, 11.9,1,1, 0.123, 10508.192, 240.373, 52603.990 21/01/15,01:22:06,16,11,1, 11.9,1,1, 0.123, 10508.219, 240.444, 52604.032 21/01/15,01:22:06,17,11,1, 11.9,1,1, 0.123, 10508.234, 240.401, 52604.031 21/01/15,01:22:06,18,11,1, 11.9,1,1, 0.123, 10508.235, 240.394, 52604.036 21/01/15,01:22:06,19,11,1, 11.9,1,1, 0.123, 10508.251, 240.425, 52604.033 21/01/15,01:22:07,00,11,1, 11.9,1,1, 0.126, 10508.251, 240.425, 52604.033 21/01/15,01:22:07,01,11,1, 11.9,1,1, 0.126, 10508.213, 240.364, 52604.014 21/01/15,01:22:07,02,11,1, 11.9,1,1, 0.126, 10508.249, 240.399, 52604.037 21/01/15,01:22:07,03,11,1, 11.9,1,1, 0.126, 10508.253, 240.383, 52604.031 21/01/15,01:22:07,04,11,1, 11.9,1,1, 0.126, 10508.288, 240.365, 52604.000 21/01/15,01:22:07,05,11,1, 11.9,1,1, 0.126, 10508.267, 240.410, 52604.050 21/01/15,01:22:07,06,11,1, 11.9,1,1, 0.126, 10508.283, 240.364, 52604.001 21/01/15,01:22:07,07,11,1, 11.9,1,1, 0.126, 10508.286, 240.390, 52604.021 21/01/15,01:22:07,08,11,1, 11.9,1,1, 0.126, 10508.291, 240.394, 52604.201 21/01/15,01:22:07,09,11,1, 11.9,1,1, 0.126, 10508.332, 240.401, 52604.007 21/01/15,01:22:07,10,11,1, 11.9,1,1, 0.126, 10508.297, 240.352, 52603.939 21/01/15,01:22:07,11,11,1, 11.9,1,1, 0.126, 10508.322, 240.435, 52604.021 21/01/15,01:22:07,12,11,1, 11.9,1,1, 0.126, 10508.329, 240.375, 52604.056 21/01/15,01:22:07,13,11,1, 11.9,1,1, 0.126, 10508.311, 240.350, 52604.030 21/01/15,01:22:07,14,11,1, 11.9,1,1, 0.126, 10508.347, 240.379, 52603.909 21/01/15,01:22:07,15,11,1, 11.9,1,1, 0.126, 10508.296, 240.357, 52603.965 21/01/15,01:22:07,16,11,1, 11.9,1,1, 0.126, 10508.358, 240.393, 52604.002 21/01/15,01:22:07,17,11,1, 11.9,1,1, 0.126, 10508.323, 240.393, 52604.039 21/01/15,01:22:07,18,11,1, 11.9,1,1, 0.126, 10508.331, 240.344, 52603.988 21/01/15,01:22:07,19,11,1, 11.9,1,1, 0.126, 10508.357, 240.340, 52604.036 21/01/15,01:22:08,00,11,1, 11.9,1,1, 0.125, 10508.351, 240.340, 52604.036 21/01/15,01:22:08,01,11,1, 11.9,1,1, 0.125, 10508.392, 240.405, 52604.144 21/01/15,01:22:08,02,11,1, 11.9,1,1, 0.125, 10508.366, 240.352, 52604.048 21/01/15,01:22:08,03,11,1, 11.9,1,1, 0.125, 10508.376, 240.320, 52604.027 21/01/15,01:22:08,04,11,1, 11.9,1,1, 0.125, 10508.354, 240.315, 52604.023 21/01/15,01:22:08,05,11,1, 11.9,1,1, 0.125, 10508.392, 240.362, 52604.089 21/01/15,01:22:08,06,11,1, 11.9,1,1, 0.125, 10508.412, 240.331, 52604.059 21/01/15,01:22:08,07,11,1, 11.9,1,1, 0.125, 10508.407, 240.329, 52604.026 21/01/15,01:22:08,08,11,1, 11.9,1,1, 0.125, 10508.419, 240.384, 52604.094 21/01/15,01:22:08,09,11,1, 11.9,1,1, 0.125, 10508.428, 240.342, 52604.056 21/01/15,01:22:08,10,11,1, 11.9,1,1, 0.125, 10508.440, 240.357, 52604.058 21/01/15,01:22:08,11,11,1, 11.9,1,1, 0.125, 10508.447, 240.347, 52604.070 21/01/15,01:22:08,12,11,1, 11.9,1,1, 0.125, 10508.407, 240.320, 52604.041 21/01/15,01:22:08,13,11,1, 11.9,1,1, 0.125, 10508.450, 240.363, 52604.113 21/01/15,01:22:08,14,11,1, 11.9,1,1, 0.125, 10508.442, 240.274, 52604.019 21/01/15,01:22:08,15,11,1, 11.9,1,1, 0.125, 10508.468, 240.302, 52604.027 21/01/15,01:22:08,16,11,1, 11.9,1,1, 0.125, 10508.469, 240.340, 52604.046 21/01/15,01:22:08,17,11,1, 11.9,1,1, 0.125, 10508.459, 240.325, 52604.043 21/01/15,01:22:08,18,11,1, 11.9,1,1, 0.125, 10508.488, 240.361, 52604.041 21/01/15,01:22:08,19,11,1, 11.9,1,1, 0.125, 10508.502, 240.301, 52604.026 21/01/15,01:22:09,00,11,1, 11.8,1,1, 0.124, 10508.502, 240.301, 52604.026 21/01/15,01:22:09,01,11,1, 11.8,1,1, 0.124, 10508.526, 240.350, 52604.071 21/01/15,01:22:09,02,11,1, 11.8,1,1, 0.124, 10508.527, 240.315, 52604.012 21/01/15,01:22:09,03,11,1, 11.8,1,1, 0.124, 10508.521, 240.271, 52604.016 21/01/15,01:22:09,04,11,1, 11.8,1,1, 0.124, 10508.543, 240.316, 52604.092 21/01/15,01:22:09,05,11,1, 11.8,1,1, 0.124, 10508.540, 240.311, 52604.072 21/01/15,01:22:09,06,11,1, 11.8,1,1, 0.124, 10508.546, 240.278, 52604.029 21/01/15,01:22:09,07,11,1, 11.8,1,1, 0.124, 10508.560, 240.301, 52604.039 21/01/15,01:22:09,08,11,1, 11.8,1,1, 0.124, 10508.573, 240.320, 52604.021 21/01/15,01:22:09,09,11,1, 11.8,1,1, 0.124, 10508.582, 240.279, 52604.072 21/01/15,01:22:09,10,11,1, 11.8,1,1, 0.124, 10508.585, 240.308, 52604.035 21/01/15,01:22:09,11,11,1, 11.8,1,1, 0.124, 10508.567, 240.254, 52604.039 21/01/15,01:22:09,12,11,1, 11.8,1,1, 0.124, 10508.598, 240.271, 52604.025 21/01/15,01:22:09,13,11,1, 11.8,1,1, 0.124, 10508.610, 240.243, 52604.053 21/01/15,01:22:09,14,11,1, 11.8,1,1, 0.124, 10508.627, 240.251, 52604.002 21/01/15,01:22:09,15,11,1, 11.8,1,1, 0.124, 10508.635, 240.258, 52604.068 21/01/15,01:22:09,16,11,1, 11.8,1,1, 0.124, 10508.616, 240.228, 52604.007 21/01/15,01:22:09,17,11,1, 11.8,1,1, 0.124, 10508.636, 240.250, 52603.993 21/01/15,01:22:09,18,11,1, 11.8,1,1, 0.124, 10508.652, 240.251, 52604.033 21/01/15,01:22:09,19,11,1, 11.8,1,1, 0.124, 10508.656, 240.238, 52604.035 21/01/15,01:22:10,00,11,1, 11.8,1,1, 0.122, 10508.652, 240.238, 52604.035 21/01/15,01:22:10,01,11,1, 11.8,1,1, 0.122, 10508.677, 240.290, 52604.116 21/01/15,01:22:10,02,11,1, 11.8,1,1, 0.122, 10508.670, 240.261, 52604.035 21/01/15,01:22:10,03,11,1, 11.8,1,1, 0.122, 10508.688, 240.301, 52604.114 21/01/15,01:22:10,04,11,1, 11.8,1,1, 0.122, 10508.697, 240.245, 52604.043 21/01/15,01:22:10,05,11,1, 11.8,1,1, 0.122, 10508.720, 240.300, 52604.097 21/01/15,01:22:10,06,11,1, 11.8,1,1, 0.122, 10508.719, 240.264, 52604.042 21/01/15,01:22:10,07,11,1, 11.8,1,1, 0.122, 10508.719, 240.267, 52604.061 21/01/15,01:22:10,08,11,1, 11.8,1,1, 0.122, 10508.762, 240.250, 52603.904 21/01/15,01:22:10,09,11,1, 11.8,1,1, 0.122, 10508.804, 240.307, 52604.055 21/01/15,01:22:10,10,11,1, 11.8,1,1, 0.122, 10508.745, 240.203, 52603.993 21/01/15,01:22:10,11,11,1, 11.8,1,1, 0.122, 10508.785, 240.291, 52604.072 21/01/15,01:22:10,12,11,1, 11.8,1,1, 0.122, 10508.792, 240.234, 52604.055 21/01/15,01:22:10,13,11,1, 11.8,1,1, 0.122, 10508.773, 240.222, 52604.015 21/01/15,01:22:10,14,11,1, 11.8,1,1, 0.122, 10508.802, 240.265, 52604.085 21/01/15,01:22:10,15,11,1, 11.8,1,1, 0.122, 10508.837, 240.277, 52604.034 21/01/15,01:22:10,16,11,1, 11.8,1,1, 0.122, 10508.838, 240.281, 52604.085 21/01/15,01:22:10,17,11,1, 11.8,1,1, 0.122, 10508.850, 240.243, 52604.038 21/01/15,01:22:10,18,11,1, 11.8,1,1, 0.122, 10508.822, 240.203, 52604.000 21/01/15,01:22:10,19,11,1, 11.8,1,1, 0.122, 10508.891, 240.262, 52604.033 21/01/15,01:22:11,00,11,1, 11.8,1,1, 0.122, 10508.885, 240.262, 52604.033 21/01/15,01:22:11,01,11,1, 11.8,1,1, 0.122, 10508.913, 240.292, 52604.091 21/01/15,01:22:11,02,11,1, 11.8,1,1, 0.122, 10508.895, 240.255, 52604.054 21/01/15,01:22:11,03,11,1, 11.8,1,1, 0.122, 10508.925, 240.254, 52604.066 21/01/15,01:22:11,04,11,1, 11.8,1,1, 0.122, 10508.929, 240.273, 52604.091 21/01/15,01:22:11,05,11,1, 11.8,1,1, 0.122, 10508.900, 240.205, 52603.995 21/01/15,01:22:11,06,11,1, 11.8,1,1, 0.122, 10508.913, 240.278, 52604.063 21/01/15,01:22:11,07,11,1, 11.8,1,1, 0.122, 10508.916, 240.241, 52604.015 21/01/15,01:22:11,08,11,1, 11.8,1,1, 0.122, 10508.927, 240.209, 52604.022 21/01/15,01:22:11,09,11,1, 11.8,1,1, 0.122, 10508.932, 240.194, 52603.995 21/01/15,01:22:11,10,11,1, 11.8,1,1, 0.122, 10508.972, 240.247, 52604.070 21/01/15,01:22:11,11,11,1, 11.8,1,1, 0.122, 10509.000, 240.228, 52604.055 21/01/15,01:22:11,12,11,1, 11.8,1,1, 0.122, 10509.003, 240.227, 52604.039 21/01/15,01:22:11,13,11,1, 11.8,1,1, 0.122, 10509.007, 240.241, 52604.028 21/01/15,01:22:11,14,11,1, 11.8,1,1, 0.122, 10509.020, 240.243, 52604.059 21/01/15,01:22:11,15,11,1, 11.8,1,1, 0.122, 10509.013, 240.218, 52604.056 21/01/15,01:22:11,16,11,1, 11.8,1,1, 0.122, 10509.033, 240.221, 52604.030 21/01/15,01:22:11,17,11,1, 11.8,1,1, 0.122, 10509.040, 240.212, 52604.063 21/01/15,01:22:11,18,11,1, 11.8,1,1, 0.122, 10509.053, 240.279, 52604.109 21/01/15,01:22:11,19,11,1, 11.8,1,1, 0.122, 10509.067, 240.272, 52604.087 21/01/15,01:22:12,00,11,1, 11.8,1,1, 0.123, 10509.061, 240.272, 52604.087 21/01/15,01:22:12,01,11,1, 11.8,1,1, 0.123, 10509.085, 240.273, 52604.067 21/01/15,01:22:12,02,11,1, 11.8,1,1, 0.123, 10509.071, 240.266, 52604.079 21/01/15,01:22:12,03,11,1, 11.8,1,1, 0.123, 10509.091, 240.238, 52604.052 21/01/15,01:22:12,04,11,1, 11.8,1,1, 0.123, 10509.084, 240.215, 52604.029 21/01/15,01:22:12,05,11,1, 11.8,1,1, 0.123, 10509.087, 240.157, 52604.035 21/01/15,01:22:12,06,11,1, 11.8,1,1, 0.123, 10509.115, 240.192, 52604.017 21/01/15,01:22:12,07,11,1, 11.8,1,1, 0.123, 10509.091, 240.168, 52604.109 21/01/15,01:22:12,08,11,1, 11.8,1,1, 0.123, 10509.142, 240.215, 52603.928 21/01/15,01:22:12,09,11,1, 11.8,1,1, 0.123, 10509.166, 240.253, 52604.020 21/01/15,01:22:12,10,11,1, 11.8,1,1, 0.123, 10509.132, 240.200, 52604.012 21/01/15,01:22:12,11,11,1, 11.8,1,1, 0.123, 10509.150, 240.188, 52604.022 21/01/15,01:22:12,12,11,1, 11.8,1,1, 0.123, 10509.152, 240.189, 52604.004 21/01/15,01:22:12,13,11,1, 11.8,1,1, 0.123, 10509.178, 240.228, 52604.059 21/01/15,01:22:12,14,11,1, 11.8,1,1, 0.123, 10509.165, 240.215, 52604.050 21/01/15,01:22:12,15,11,1, 11.8,1,1, 0.123, 10509.183, 240.181, 52603.986 21/01/15,01:22:12,16,11,1, 11.8,1,1, 0.123, 10509.180, 240.173, 52604.025 21/01/15,01:22:12,17,11,1, 11.8,1,1, 0.123, 10509.164, 240.195, 52603.989 21/01/15,01:22:12,18,11,1, 11.8,1,1, 0.123, 10509.229, 240.233, 52604.074 21/01/15,01:22:12,19,11,1, 11.8,1,1, 0.123, 10509.240, 240.228, 52604.057 21/01/15,01:22:13,00,11,1, 11.9,1,1, 0.123, 10509.236, 240.228, 52604.057 21/01/15,01:22:13,01,11,1, 11.9,1,1, 0.123, 10509.253, 240.235, 52604.083 21/01/15,01:22:13,02,11,1, 11.9,1,1, 0.123, 10509.280, 240.237, 52604.062 21/01/15,01:22:13,03,11,1, 11.9,1,1, 0.123, 10509.231, 240.179, 52604.046 21/01/15,01:22:13,04,11,1, 11.9,1,1, 0.123, 10509.278, 240.225, 52604.060 21/01/15,01:22:13,05,11,1, 11.9,1,1, 0.123, 10509.289, 240.198, 52604.058 21/01/15,01:22:13,06,11,1, 11.9,1,1, 0.123, 10509.283, 240.229, 52604.059 21/01/15,01:22:13,07,11,1, 11.9,1,1, 0.123, 10509.307, 240.236, 52604.085 21/01/15,01:22:13,08,11,1, 11.9,1,1, 0.123, 10509.330, 240.251, 52604.128 21/01/15,01:22:13,09,11,1, 11.9,1,1, 0.123, 10509.321, 240.227, 52604.083 21/01/15,01:22:13,10,11,1, 11.9,1,1, 0.123, 10509.330, 240.228, 52604.035 21/01/15,01:22:13,11,11,1, 11.9,1,1, 0.123, 10509.335, 240.215, 52604.055 21/01/15,01:22:13,12,11,1, 11.9,1,1, 0.123, 10509.318, 240.214, 52604.065 21/01/15,01:22:13,13,11,1, 11.9,1,1, 0.123, 10509.345, 240.209, 52604.069 21/01/15,01:22:13,14,11,1, 11.9,1,1, 0.123, 10509.364, 240.255, 52604.109 21/01/15,01:22:13,15,11,1, 11.9,1,1, 0.123, 10509.356, 240.208, 52604.096 21/01/15,01:22:13,16,11,1, 11.9,1,1, 0.123, 10509.389, 240.213, 52604.079 21/01/15,01:22:13,17,11,1, 11.9,1,1, 0.123, 10509.362, 240.222, 52604.084 21/01/15,01:22:13,18,11,1, 11.9,1,1, 0.123, 10509.386, 240.231, 52604.117 21/01/15,01:22:13,19,11,1, 11.9,1,1, 0.123, 10509.411, 240.251, 52604.094 21/01/15,01:22:14,00,11,1, 11.8,1,1, 0.123, 10509.411, 240.251, 52604.094 21/01/15,01:22:14,01,11,1, 11.8,1,1, 0.123, 10509.394, 240.216, 52604.086 21/01/15,01:22:14,02,11,1, 11.8,1,1, 0.123, 10509.405, 240.213, 52604.078 21/01/15,01:22:14,03,11,1, 11.8,1,1, 0.123, 10509.435, 240.225, 52604.100 21/01/15,01:22:14,04,11,1, 11.8,1,1, 0.123, 10509.426, 240.186, 52604.093 21/01/15,01:22:14,05,11,1, 11.8,1,1, 0.123, 10509.417, 240.169, 52604.048 21/01/15,01:22:14,06,11,1, 11.8,1,1, 0.123, 10509.462, 240.228, 52604.087 21/01/15,01:22:14,07,11,1, 11.8,1,1, 0.123, 10509.432, 240.188, 52604.035 21/01/15,01:22:14,08,11,1, 11.8,1,1, 0.123, 10509.457, 240.185, 52604.075 21/01/15,01:22:14,09,11,1, 11.8,1,1, 0.123, 10509.455, 240.239, 52604.110 21/01/15,01:22:14,10,11,1, 11.8,1,1, 0.123, 10509.481, 240.238, 52604.107 21/01/15,01:22:14,11,11,1, 11.8,1,1, 0.123, 10509.466, 240.238, 52604.146 21/01/15,01:22:14,12,11,1, 11.8,1,1, 0.123, 10509.476, 240.172, 52604.075 21/01/15,01:22:14,13,11,1, 11.8,1,1, 0.123, 10509.508, 240.243, 52604.099 21/01/15,01:22:14,14,11,1, 11.8,1,1, 0.123, 10509.495, 240.145, 52604.054 21/01/15,01:22:14,15,11,1, 11.8,1,1, 0.123, 10509.509, 240.226, 52604.146 21/01/15,01:22:14,16,11,1, 11.8,1,1, 0.123, 10509.494, 240.168, 52604.048 21/01/15,01:22:14,17,11,1, 11.8,1,1, 0.123, 10509.498, 240.127, 52604.039 21/01/15,01:22:14,18,11,1, 11.8,1,1, 0.123, 10509.555, 240.237, 52604.011 21/01/15,01:22:14,19,11,1, 11.8,1,1, 0.123, 10509.544, 240.241, 52604.175 21/01/15,01:22:15,00,10,1, 11.8,1,1, 0.123, 10509.536, 240.241, 52604.175 21/01/15,01:22:15,01,10,1, 11.8,1,1, 0.123, 10509.562, 240.249, 52604.134 21/01/15,01:22:15,02,10,1, 11.8,1,1, 0.123, 10509.533, 240.231, 52604.127 21/01/15,01:22:15,03,10,1, 11.8,1,1, 0.123, 10509.527, 240.166, 52604.072 21/01/15,01:22:15,04,10,1, 11.8,1,1, 0.123, 10509.575, 240.228, 52604.141 21/01/15,01:22:15,05,10,1, 11.8,1,1, 0.123, 10509.563, 240.225, 52604.152 21/01/15,01:22:15,06,10,1, 11.8,1,1, 0.123, 10509.581, 240.168, 52604.071 21/01/15,01:22:15,07,10,1, 11.8,1,1, 0.123, 10509.607, 240.198, 52604.100 21/01/15,01:22:15,08,10,1, 11.8,1,1, 0.123, 10509.575, 240.138, 52604.038 21/01/15,01:22:15,09,10,1, 11.8,1,1, 0.123, 10509.616, 240.184, 52604.069 21/01/15,01:22:15,10,10,1, 11.8,1,1, 0.123, 10509.597, 240.162, 52604.072 21/01/15,01:22:15,11,10,1, 11.8,1,1, 0.123, 10509.638, 240.240, 52604.093 21/01/15,01:22:15,12,10,1, 11.8,1,1, 0.123, 10509.630, 240.206, 52604.120 21/01/15,01:22:15,13,10,1, 11.8,1,1, 0.123, 10509.612, 240.196, 52604.099 21/01/15,01:22:15,14,10,1, 11.8,1,1, 0.123, 10509.619, 240.216, 52604.126 21/01/15,01:22:15,15,10,1, 11.8,1,1, 0.123, 10509.639, 240.188, 52604.127 21/01/15,01:22:15,16,10,1, 11.8,1,1, 0.123, 10509.601, 240.191, 52604.330 21/01/15,01:22:15,17,10,1, 11.8,1,1, 0.123, 10509.662, 240.148, 52604.045 21/01/15,01:22:15,18,10,1, 11.8,1,1, 0.123, 10509.667, 240.136, 52604.031 21/01/15,01:22:15,19,10,1, 11.8,1,1, 0.123, 10509.673, 240.180, 52604.079 21/01/15,01:22:16,00,10,1, 11.8,1,1, 0.123, 10509.670, 240.180, 52604.079 21/01/15,01:22:16,01,10,1, 11.8,1,1, 0.123, 10509.681, 240.177, 52604.139 21/01/15,01:22:16,02,10,1, 11.8,1,1, 0.123, 10509.684, 240.173, 52604.085 21/01/15,01:22:16,03,10,1, 11.8,1,1, 0.123, 10509.711, 240.192, 52604.109 21/01/15,01:22:16,04,10,1, 11.8,1,1, 0.123, 10509.733, 240.241, 52604.105 21/01/15,01:22:16,05,10,1, 11.8,1,1, 0.123, 10509.719, 240.146, 52604.084 21/01/15,01:22:16,06,10,1, 11.8,1,1, 0.123, 10509.717, 240.138, 52604.075 21/01/15,01:22:16,07,10,1, 11.8,1,1, 0.123, 10509.721, 240.166, 52604.124 21/01/15,01:22:16,08,10,1, 11.8,1,1, 0.123, 10509.718, 240.197, 52604.095 21/01/15,01:22:16,09,10,1, 11.8,1,1, 0.123, 10509.739, 240.208, 52604.115 21/01/15,01:22:16,10,10,1, 11.8,1,1, 0.123, 10509.763, 240.200, 52604.101 21/01/15,01:22:16,11,10,1, 11.8,1,1, 0.123, 10509.729, 240.132, 52604.036 21/01/15,01:22:16,12,10,1, 11.8,1,1, 0.123, 10509.744, 240.136, 52604.036 21/01/15,01:22:16,13,10,1, 11.8,1,1, 0.123, 10509.770, 240.186, 52604.093 21/01/15,01:22:16,14,10,1, 11.8,1,1, 0.123, 10509.775, 240.132, 52604.064 21/01/15,01:22:16,15,10,1, 11.8,1,1, 0.123, 10509.806, 240.161, 52604.085 21/01/15,01:22:16,16,10,1, 11.8,1,1, 0.123, 10509.792, 240.128, 52604.067 21/01/15,01:22:16,17,10,1, 11.8,1,1, 0.123, 10509.818, 240.158, 52604.097 21/01/15,01:22:16,18,10,1, 11.8,1,1, 0.123, 10509.814, 240.170, 52604.100 21/01/15,01:22:16,19,10,1, 11.8,1,1, 0.123, 10509.827, 240.180, 52604.127 21/01/15,01:22:17,00,10,1, 11.9,1,1, 0.121, 10509.820, 240.180, 52604.127 21/01/15,01:22:17,01,10,1, 11.9,1,1, 0.121, 10509.843, 240.159, 52604.147 21/01/15,01:22:17,02,10,1, 11.9,1,1, 0.121, 10509.865, 240.136, 52604.135 21/01/15,01:22:17,03,10,1, 11.9,1,1, 0.121, 10509.836, 240.117, 52604.078 21/01/15,01:22:17,04,10,1, 11.9,1,1, 0.121, 10509.878, 240.196, 52604.157 21/01/15,01:22:17,05,10,1, 11.9,1,1, 0.121, 10509.875, 240.177, 52604.144 21/01/15,01:22:17,06,10,1, 11.9,1,1, 0.121, 10509.897, 240.165, 52603.962 21/01/15,01:22:17,07,10,1, 11.9,1,1, 0.121, 10509.882, 240.151, 52604.194 21/01/15,01:22:17,08,10,1, 11.9,1,1, 0.121, 10509.903, 240.152, 52604.195 21/01/15,01:22:17,09,10,1, 11.9,1,1, 0.121, 10509.898, 240.161, 52604.156 21/01/15,01:22:17,10,10,1, 11.9,1,1, 0.121, 10509.883, 240.145, 52604.145 21/01/15,01:22:17,11,10,1, 11.9,1,1, 0.121, 10509.903, 240.103, 52604.115 21/01/15,01:22:17,12,10,1, 11.9,1,1, 0.121, 10509.896, 240.114, 52604.107 21/01/15,01:22:17,13,10,1, 11.9,1,1, 0.121, 10509.892, 240.107, 52603.980 21/01/15,01:22:17,14,10,1, 11.9,1,1, 0.121, 10509.970, 240.129, 52604.187 21/01/15,01:22:17,15,10,1, 11.9,1,1, 0.121, 10509.961, 240.111, 52604.086 21/01/15,01:22:17,16,10,1, 11.9,1,1, 0.121, 10509.975, 240.118, 52603.966 21/01/15,01:22:17,17,10,1, 11.9,1,1, 0.121, 10509.932, 240.074, 52604.102 21/01/15,01:22:17,18,10,1, 11.9,1,1, 0.121, 10509.960, 240.160, 52604.434 21/01/15,01:22:17,19,10,1, 11.9,1,1, 0.121, 10509.998, 240.099, 52604.101 21/01/15,01:22:18,00,11,1, 11.9,1,1, 0.128, 10509.995, 240.099, 52604.101 21/01/15,01:22:18,01,11,1, 11.9,1,1, 0.128, 10510.012, 240.110, 52604.126 21/01/15,01:22:18,02,11,1, 11.9,1,1, 0.128, 10510.008, 240.150, 52604.147 21/01/15,01:22:18,03,11,1, 11.9,1,1, 0.128, 10509.994, 240.143, 52604.143 21/01/15,01:22:18,04,11,1, 11.9,1,1, 0.128, 10510.004, 240.072, 52604.098 21/01/15,01:22:18,05,11,1, 11.9,1,1, 0.128, 10510.021, 240.136, 52604.111 21/01/15,01:22:18,06,11,1, 11.9,1,1, 0.128, 10510.046, 240.176, 52603.986 21/01/15,01:22:18,07,11,1, 11.9,1,1, 0.128, 10510.016, 240.165, 52604.131 21/01/15,01:22:18,08,11,1, 11.9,1,1, 0.128, 10510.037, 240.116, 52604.151 21/01/15,01:22:18,09,11,1, 11.9,1,1, 0.128, 10510.050, 240.169, 52604.149 21/01/15,01:22:18,10,11,1, 11.9,1,1, 0.128, 10510.053, 240.121, 52604.092 21/01/15,01:22:18,11,11,1, 11.9,1,1, 0.128, 10510.065, 240.128, 52604.150 21/01/15,01:22:18,12,11,1, 11.9,1,1, 0.128, 10510.050, 240.116, 52604.132 21/01/15,01:22:18,13,11,1, 11.9,1,1, 0.128, 10510.049, 240.126, 52604.116 21/01/15,01:22:18,14,11,1, 11.9,1,1, 0.128, 10510.080, 240.142, 52604.154 21/01/15,01:22:18,15,11,1, 11.9,1,1, 0.128, 10510.097, 240.172, 52604.142 21/01/15,01:22:18,16,11,1, 11.9,1,1, 0.128, 10510.067, 240.098, 52604.088 21/01/15,01:22:18,17,11,1, 11.9,1,1, 0.128, 10510.079, 240.100, 52604.099 21/01/15,01:22:18,18,11,1, 11.9,1,1, 0.128, 10510.095, 240.096, 52604.110 21/01/15,01:22:18,19,11,1, 11.9,1,1, 0.128, 10510.103, 240.122, 52604.147 21/01/15,01:22:19,00,12,1, 11.9,1,1, 0.124, 10510.095, 240.122, 52604.147 21/01/15,01:22:19,01,12,1, 11.9,1,1, 0.124, 10510.098, 240.064, 52604.089 21/01/15,01:22:19,02,12,1, 11.9,1,1, 0.124, 10510.137, 240.098, 52604.129 21/01/15,01:22:19,03,12,1, 11.9,1,1, 0.124, 10510.130, 240.066, 52604.112 21/01/15,01:22:19,04,12,1, 11.9,1,1, 0.124, 10510.150, 240.137, 52604.149 21/01/15,01:22:19,05,12,1, 11.9,1,1, 0.124, 10510.150, 240.082, 52604.122 21/01/15,01:22:19,06,12,1, 11.9,1,1, 0.124, 10510.165, 240.135, 52604.134 21/01/15,01:22:19,07,12,1, 11.9,1,1, 0.124, 10510.168, 240.076, 52604.206 21/01/15,01:22:19,08,12,1, 11.9,1,1, 0.124, 10510.132, 240.083, 52604.118 21/01/15,01:22:19,09,12,1, 11.9,1,1, 0.124, 10510.125, 240.064, 52604.130 21/01/15,01:22:19,10,12,1, 11.9,1,1, 0.124, 10510.141, 240.060, 52604.103 21/01/15,01:22:19,11,12,1, 11.9,1,1, 0.124, 10510.176, 240.051, 52604.098 21/01/15,01:22:19,12,12,1, 11.9,1,1, 0.124, 10510.203, 240.117, 52604.157 21/01/15,01:22:19,13,12,1, 11.9,1,1, 0.124, 10510.199, 240.117, 52604.170 21/01/15,01:22:19,14,12,1, 11.9,1,1, 0.124, 10510.208, 240.120, 52604.117 21/01/15,01:22:19,15,12,1, 11.9,1,1, 0.124, 10510.178, 240.084, 52604.089 21/01/15,01:22:19,16,12,1, 11.9,1,1, 0.124, 10510.250, 240.139, 52604.125 21/01/15,01:22:19,17,12,1, 11.9,1,1, 0.124, 10510.183, 240.093, 52604.208 21/01/15,01:22:19,18,12,1, 11.9,1,1, 0.124, 10510.229, 240.147, 52604.253 21/01/15,01:22:19,19,12,1, 11.9,1,1, 0.124, 10510.238, 240.145, 52604.243 21/01/15,01:22:20,00,12,1, 11.8,1,1, 0.124, 10510.237, 240.145, 52604.243 21/01/15,01:22:20,01,12,1, 11.8,1,1, 0.124, 10510.252, 240.112, 52604.214 21/01/15,01:22:20,02,12,1, 11.8,1,1, 0.124, 10510.232, 240.078, 52604.150 21/01/15,01:22:20,03,12,1, 11.8,1,1, 0.124, 10510.259, 240.132, 52604.220 21/01/15,01:22:20,04,12,1, 11.8,1,1, 0.124, 10510.255, 240.089, 52604.189 21/01/15,01:22:20,05,12,1, 11.8,1,1, 0.124, 10510.245, 240.092, 52604.209 21/01/15,01:22:20,06,12,1, 11.8,1,1, 0.124, 10510.316, 240.156, 52604.320 21/01/15,01:22:20,07,12,1, 11.8,1,1, 0.124, 10510.325, 240.157, 52604.351 21/01/15,01:22:20,08,12,1, 11.8,1,1, 0.124, 10510.298, 240.138, 52604.320 21/01/15,01:22:20,09,12,1, 11.8,1,1, 0.124, 10510.310, 240.128, 52604.335 21/01/15,01:22:20,10,12,1, 11.8,1,1, 0.124, 10510.300, 240.137, 52604.273 21/01/15,01:22:20,11,12,1, 11.8,1,1, 0.124, 10510.329, 240.119, 52604.284 21/01/15,01:22:20,12,12,1, 11.8,1,1, 0.124, 10510.324, 240.136, 52604.288 21/01/15,01:22:20,13,12,1, 11.8,1,1, 0.124, 10510.296, 240.070, 52604.220 21/01/15,01:22:20,14,12,1, 11.8,1,1, 0.124, 10510.304, 240.072, 52604.261 21/01/15,01:22:20,15,12,1, 11.8,1,1, 0.124, 10510.346, 240.080, 52604.236 21/01/15,01:22:20,16,12,1, 11.8,1,1, 0.124, 10510.315, 240.120, 52604.289 21/01/15,01:22:20,17,12,1, 11.8,1,1, 0.124, 10510.307, 240.078, 52604.276 21/01/15,01:22:20,18,12,1, 11.8,1,1, 0.124, 10510.313, 240.068, 52604.256 21/01/15,01:22:20,19,12,1, 11.8,1,1, 0.124, 10510.344, 240.107, 52604.293 21/01/15,01:22:21,00,12,1, 11.9,1,1, 0.125, 10510.337, 240.107, 52604.293 21/01/15,01:22:21,01,12,1, 11.9,1,1, 0.125, 10510.351, 240.094, 52604.275 21/01/15,01:22:21,02,12,1, 11.9,1,1, 0.125, 10510.375, 240.111, 52604.288 21/01/15,01:22:21,03,12,1, 11.9,1,1, 0.125, 10510.365, 240.107, 52604.319 21/01/15,01:22:21,04,12,1, 11.9,1,1, 0.125, 10510.343, 240.086, 52604.281 21/01/15,01:22:21,05,12,1, 11.9,1,1, 0.125, 10510.374, 240.032, 52604.228 21/01/15,01:22:21,06,12,1, 11.9,1,1, 0.125, 10510.369, 240.099, 52604.252 21/01/15,01:22:21,07,12,1, 11.9,1,1, 0.125, 10510.376, 240.073, 52604.240 21/01/15,01:22:21,08,12,1, 11.9,1,1, 0.125, 10510.419, 240.140, 52604.334 21/01/15,01:22:21,09,12,1, 11.9,1,1, 0.125, 10510.414, 240.113, 52604.313 21/01/15,01:22:21,10,12,1, 11.9,1,1, 0.125, 10510.407, 240.057, 52604.263 21/01/15,01:22:21,11,12,1, 11.9,1,1, 0.125, 10510.459, 240.123, 52604.334 21/01/15,01:22:21,12,12,1, 11.9,1,1, 0.125, 10510.418, 240.116, 52604.310 21/01/15,01:22:21,13,12,1, 11.9,1,1, 0.125, 10510.420, 240.102, 52604.307 21/01/15,01:22:21,14,12,1, 11.9,1,1, 0.125, 10510.444, 240.063, 52604.178 21/01/15,01:22:21,15,12,1, 11.9,1,1, 0.125, 10510.428, 240.036, 52604.270 21/01/15,01:22:21,16,12,1, 11.9,1,1, 0.125, 10510.412, 240.065, 52604.266 21/01/15,01:22:21,17,12,1, 11.9,1,1, 0.125, 10510.466, 240.051, 52604.281 21/01/15,01:22:21,18,12,1, 11.9,1,1, 0.125, 10510.454, 240.101, 52604.324 21/01/15,01:22:21,19,12,1, 11.9,1,1, 0.125, 10510.434, 240.046, 52604.277 21/01/15,01:22:22,00,12,1, 11.8,1,1, 0.127, 10510.429, 240.046, 52604.277 21/01/15,01:22:22,01,12,1, 11.8,1,1, 0.127, 10510.438, 240.021, 52604.304 21/01/15,01:22:22,02,12,1, 11.8,1,1, 0.127, 10510.426, 240.005, 52604.228 21/01/15,01:22:22,03,12,1, 11.8,1,1, 0.127, 10510.457, 239.988, 52604.239 21/01/15,01:22:22,04,12,1, 11.8,1,1, 0.127, 10510.445, 240.043, 52604.279 21/01/15,01:22:22,05,12,1, 11.8,1,1, 0.127, 10510.462, 240.023, 52604.259 21/01/15,01:22:22,06,12,1, 11.8,1,1, 0.127, 10510.493, 240.038, 52604.288 21/01/15,01:22:22,07,12,1, 11.8,1,1, 0.127, 10510.493, 240.093, 52604.309 21/01/15,01:22:22,08,12,1, 11.8,1,1, 0.127, 10510.453, 240.031, 52604.285 21/01/15,01:22:22,09,12,1, 11.8,1,1, 0.127, 10510.481, 240.000, 52604.279 21/01/15,01:22:22,10,12,1, 11.8,1,1, 0.127, 10510.500, 240.023, 52604.290 21/01/15,01:22:22,11,12,1, 11.8,1,1, 0.127, 10510.502, 240.073, 52604.315 21/01/15,01:22:22,12,12,1, 11.8,1,1, 0.127, 10510.488, 240.018, 52604.308 21/01/15,01:22:22,13,12,1, 11.8,1,1, 0.127, 10510.487, 240.014, 52604.291 21/01/15,01:22:22,14,12,1, 11.8,1,1, 0.127, 10510.482, 240.015, 52604.303 21/01/15,01:22:22,15,12,1, 11.8,1,1, 0.127, 10510.521, 240.018, 52604.505 21/01/15,01:22:22,16,12,1, 11.8,1,1, 0.127, 10510.526, 240.013, 52604.197 21/01/15,01:22:22,17,12,1, 11.8,1,1, 0.127, 10510.507, 240.067, 52604.311 21/01/15,01:22:22,18,12,1, 11.8,1,1, 0.127, 10510.493, 240.006, 52604.262 21/01/15,01:22:22,19,12,1, 11.8,1,1, 0.127, 10510.527, 240.050, 52604.337 21/01/15,01:22:23,00,11,1, 11.8,1,1, 0.123, 10510.521, 240.050, 52604.337 21/01/15,01:22:23,01,11,1, 11.8,1,1, 0.123, 10510.530, 240.072, 52604.342 21/01/15,01:22:23,02,11,1, 11.8,1,1, 0.123, 10510.503, 239.991, 52604.277 21/01/15,01:22:23,03,11,1, 11.8,1,1, 0.123, 10510.521, 240.065, 52604.314 21/01/15,01:22:23,04,11,1, 11.8,1,1, 0.123, 10510.532, 240.060, 52604.345 21/01/15,01:22:23,05,11,1, 11.8,1,1, 0.123, 10510.538, 240.032, 52604.324 21/01/15,01:22:23,06,11,1, 11.8,1,1, 0.123, 10510.530, 240.065, 52604.322 21/01/15,01:22:23,07,11,1, 11.8,1,1, 0.123, 10510.554, 240.041, 52604.326 21/01/15,01:22:23,08,11,1, 11.8,1,1, 0.123, 10510.556, 240.076, 52604.370 21/01/15,01:22:23,09,11,1, 11.8,1,1, 0.123, 10510.546, 240.033, 52604.332 21/01/15,01:22:23,10,11,1, 11.8,1,1, 0.123, 10510.554, 240.089, 52604.372 21/01/15,01:22:23,11,11,1, 11.8,1,1, 0.123, 10510.535, 240.040, 52604.318 21/01/15,01:22:23,12,11,1, 11.8,1,1, 0.123, 10510.542, 239.970, 52604.297 21/01/15,01:22:23,13,11,1, 11.8,1,1, 0.123, 10510.558, 240.048, 52604.348 21/01/15,01:22:23,14,11,1, 11.8,1,1, 0.123, 10510.556, 240.042, 52604.336 21/01/15,01:22:23,15,11,1, 11.8,1,1, 0.123, 10510.534, 240.028, 52604.363 21/01/15,01:22:23,16,11,1, 11.8,1,1, 0.123, 10510.529, 239.966, 52604.287 21/01/15,01:22:23,17,11,1, 11.8,1,1, 0.123, 10510.524, 240.010, 52604.305 21/01/15,01:22:23,18,11,1, 11.8,1,1, 0.123, 10510.511, 239.976, 52604.313 21/01/15,01:22:23,19,11,1, 11.8,1,1, 0.123, 10510.533, 239.999, 52604.334 21/01/15,01:22:24,00,12,1, 11.8,1,1, 0.123, 10510.529, 239.999, 52604.334 21/01/15,01:22:24,01,12,1, 11.8,1,1, 0.123, 10510.573, 240.084, 52604.404 21/01/15,01:22:24,02,12,1, 11.8,1,1, 0.123, 10510.575, 240.031, 52604.348 21/01/15,01:22:24,03,12,1, 11.8,1,1, 0.123, 10510.587, 240.039, 52604.282 21/01/15,01:22:24,04,12,1, 11.8,1,1, 0.123, 10510.575, 240.071, 52604.392 21/01/15,01:22:24,05,12,1, 11.8,1,1, 0.123, 10510.572, 240.070, 52604.384 21/01/15,01:22:24,06,12,1, 11.8,1,1, 0.123, 10510.551, 240.037, 52604.377 21/01/15,01:22:24,07,12,1, 11.8,1,1, 0.123, 10510.567, 239.998, 52604.374 21/01/15,01:22:24,08,12,1, 11.8,1,1, 0.123, 10510.553, 240.052, 52604.362 21/01/15,01:22:24,09,12,1, 11.8,1,1, 0.123, 10510.569, 240.022, 52604.356 21/01/15,01:22:24,10,12,1, 11.8,1,1, 0.123, 10510.582, 240.060, 52604.376 21/01/15,01:22:24,11,12,1, 11.8,1,1, 0.123, 10510.582, 240.083, 52604.352 21/01/15,01:22:24,12,12,1, 11.8,1,1, 0.123, 10510.571, 240.022, 52604.340 21/01/15,01:22:24,13,12,1, 11.8,1,1, 0.123, 10510.576, 240.081, 52604.370 21/01/15,01:22:24,14,12,1, 11.8,1,1, 0.123, 10510.606, 240.050, 52604.399 21/01/15,01:22:24,15,12,1, 11.8,1,1, 0.123, 10510.602, 240.050, 52604.369 21/01/15,01:22:24,16,12,1, 11.8,1,1, 0.123, 10510.592, 240.089, 52604.405 21/01/15,01:22:24,17,12,1, 11.8,1,1, 0.123, 10510.575, 240.032, 52604.364 21/01/15,01:22:24,18,12,1, 11.8,1,1, 0.123, 10510.569, 239.992, 52604.333 21/01/15,01:22:24,19,12,1, 11.8,1,1, 0.123, 10510.585, 240.002, 52604.365 21/01/15,01:22:25,00,12,1, 11.9,1,1, 0.124, 10510.579, 240.002, 52604.365 21/01/15,01:22:25,01,12,1, 11.9,1,1, 0.124, 10510.585, 240.041, 52604.376 21/01/15,01:22:25,02,12,1, 11.9,1,1, 0.124, 10510.604, 240.025, 52604.410 21/01/15,01:22:25,03,12,1, 11.9,1,1, 0.124, 10510.599, 240.007, 52604.399 21/01/15,01:22:25,04,12,1, 11.9,1,1, 0.124, 10510.569, 239.975, 52604.356 21/01/15,01:22:25,05,12,1, 11.9,1,1, 0.124, 10510.608, 240.022, 52604.332 21/01/15,01:22:25,06,12,1, 11.9,1,1, 0.124, 10510.589, 240.031, 52604.304 21/01/15,01:22:25,07,12,1, 11.9,1,1, 0.124, 10510.605, 240.045, 52604.341 21/01/15,01:22:25,08,12,1, 11.9,1,1, 0.124, 10510.601, 240.025, 52604.296 21/01/15,01:22:25,09,12,1, 11.9,1,1, 0.124, 10510.574, 239.980, 52604.255 21/01/15,01:22:25,10,12,1, 11.9,1,1, 0.124, 10510.583, 240.021, 52604.299 21/01/15,01:22:25,11,12,1, 11.9,1,1, 0.124, 10510.600, 240.000, 52604.251 21/01/15,01:22:25,12,12,1, 11.9,1,1, 0.124, 10510.584, 240.015, 52604.277 21/01/15,01:22:25,13,12,1, 11.9,1,1, 0.124, 10510.579, 239.980, 52604.278 21/01/15,01:22:25,14,12,1, 11.9,1,1, 0.124, 10510.570, 239.979, 52604.282 21/01/15,01:22:25,15,12,1, 11.9,1,1, 0.124, 10510.607, 240.024, 52604.275 21/01/15,01:22:25,16,12,1, 11.9,1,1, 0.124, 10510.583, 240.031, 52604.281 21/01/15,01:22:25,17,12,1, 11.9,1,1, 0.124, 10510.589, 240.050, 52604.304 21/01/15,01:22:25,18,12,1, 11.9,1,1, 0.124, 10510.583, 240.041, 52604.286 21/01/15,01:22:25,19,12,1, 11.9,1,1, 0.124, 10510.592, 240.001, 52604.291 21/01/15,01:22:26,00,12,1, 11.9,1,1, 0.125, 10510.588, 240.001, 52604.291 21/01/15,01:22:26,01,12,1, 11.9,1,1, 0.125, 10510.580, 239.974, 52604.234 21/01/15,01:22:26,02,12,1, 11.9,1,1, 0.125, 10510.602, 239.992, 52604.273 21/01/15,01:22:26,03,12,1, 11.9,1,1, 0.125, 10510.597, 239.991, 52604.245 21/01/15,01:22:26,04,12,1, 11.9,1,1, 0.125, 10510.604, 239.993, 52604.252 21/01/15,01:22:26,05,12,1, 11.9,1,1, 0.125, 10510.612, 240.014, 52604.292 21/01/15,01:22:26,06,12,1, 11.9,1,1, 0.125, 10510.600, 240.031, 52604.234 21/01/15,01:22:26,07,12,1, 11.9,1,1, 0.125, 10510.592, 239.991, 52604.220 21/01/15,01:22:26,08,12,1, 11.9,1,1, 0.125, 10510.587, 239.982, 52604.199 21/01/15,01:22:26,09,12,1, 11.9,1,1, 0.125, 10510.639, 240.008, 52604.347 21/01/15,01:22:26,10,12,1, 11.9,1,1, 0.125, 10510.616, 240.047, 52604.253 21/01/15,01:22:26,11,12,1, 11.9,1,1, 0.125, 10510.586, 240.069, 52604.324 21/01/15,01:22:26,12,12,1, 11.9,1,1, 0.125, 10510.621, 240.072, 52604.300 21/01/15,01:22:26,13,12,1, 11.9,1,1, 0.125, 10510.614, 240.046, 52604.285 21/01/15,01:22:26,14,12,1, 11.9,1,1, 0.125, 10510.625, 240.002, 52604.251 21/01/15,01:22:26,15,12,1, 11.9,1,1, 0.125, 10510.607, 240.036, 52604.270 21/01/15,01:22:26,16,12,1, 11.9,1,1, 0.125, 10510.630, 240.031, 52604.243 21/01/15,01:22:26,17,12,1, 11.9,1,1, 0.125, 10510.612, 239.983, 52604.231 21/01/15,01:22:26,18,12,1, 11.9,1,1, 0.125, 10510.634, 240.030, 52604.263 21/01/15,01:22:26,19,12,1, 11.9,1,1, 0.125, 10510.617, 240.004, 52604.307 21/01/15,01:22:27,00,11,1, 11.8,1,1, 0.125, 10510.613, 240.004, 52604.307 21/01/15,01:22:27,01,11,1, 11.8,1,1, 0.125, 10510.599, 239.960, 52604.265 21/01/15,01:22:27,02,11,1, 11.8,1,1, 0.125, 10510.586, 239.962, 52604.233 21/01/15,01:22:27,03,11,1, 11.8,1,1, 0.125, 10510.610, 239.959, 52604.254 21/01/15,01:22:27,04,11,1, 11.8,1,1, 0.125, 10510.632, 240.006, 52604.296 21/01/15,01:22:27,05,11,1, 11.8,1,1, 0.125, 10510.628, 240.013, 52604.306 21/01/15,01:22:27,06,11,1, 11.8,1,1, 0.125, 10510.627, 240.021, 52604.287 21/01/15,01:22:27,07,11,1, 11.8,1,1, 0.125, 10510.613, 239.978, 52604.263 21/01/15,01:22:27,08,11,1, 11.8,1,1, 0.125, 10510.604, 239.971, 52604.263 21/01/15,01:22:27,09,11,1, 11.8,1,1, 0.125, 10510.618, 240.008, 52604.300 21/01/15,01:22:27,10,11,1, 11.8,1,1, 0.125, 10510.623, 240.030, 52604.304 21/01/15,01:22:27,11,11,1, 11.8,1,1, 0.125, 10510.643, 239.995, 52604.255 21/01/15,01:22:27,12,11,1, 11.8,1,1, 0.125, 10510.620, 240.015, 52604.302 21/01/15,01:22:27,13,11,1, 11.8,1,1, 0.125, 10510.614, 239.975, 52604.283 21/01/15,01:22:27,14,11,1, 11.8,1,1, 0.125, 10510.627, 240.045, 52604.313 21/01/15,01:22:27,15,11,1, 11.8,1,1, 0.125, 10510.616, 239.960, 52604.267 21/01/15,01:22:27,16,11,1, 11.8,1,1, 0.125, 10510.644, 239.974, 52604.294 21/01/15,01:22:27,17,11,1, 11.8,1,1, 0.125, 10510.639, 240.016, 52604.326 21/01/15,01:22:27,18,11,1, 11.8,1,1, 0.125, 10510.649, 239.971, 52604.319 21/01/15,01:22:27,19,11,1, 11.8,1,1, 0.125, 10510.661, 240.012, 52604.338 21/01/15,01:22:28,00,11,1, 11.9,1,1, 0.124, 10510.654, 240.012, 52604.338 21/01/15,01:22:28,01,11,1, 11.9,1,1, 0.124, 10510.642, 239.976, 52604.283 21/01/15,01:22:28,02,11,1, 11.9,1,1, 0.124, 10510.679, 240.018, 52604.363 21/01/15,01:22:28,03,11,1, 11.9,1,1, 0.124, 10510.711, 240.031, 52604.313 21/01/15,01:22:28,04,11,1, 11.9,1,1, 0.124, 10510.640, 239.939, 52604.243 21/01/15,01:22:28,05,11,1, 11.9,1,1, 0.124, 10510.662, 239.996, 52604.287 21/01/15,01:22:28,06,11,1, 11.9,1,1, 0.124, 10510.668, 240.016, 52604.340 21/01/15,01:22:28,07,11,1, 11.9,1,1, 0.124, 10510.638, 239.954, 52604.300 21/01/15,01:22:28,08,11,1, 11.9,1,1, 0.124, 10510.663, 239.978, 52604.282 21/01/15,01:22:28,09,11,1, 11.9,1,1, 0.124, 10510.683, 239.977, 52604.298 21/01/15,01:22:28,10,11,1, 11.9,1,1, 0.124, 10510.700, 240.002, 52604.310 21/01/15,01:22:28,11,11,1, 11.9,1,1, 0.124, 10510.663, 239.990, 52604.319 21/01/15,01:22:28,12,11,1, 11.9,1,1, 0.124, 10510.667, 239.923, 52604.248 21/01/15,01:22:28,13,11,1, 11.9,1,1, 0.124, 10510.668, 239.945, 52604.244 21/01/15,01:22:28,14,11,1, 11.9,1,1, 0.124, 10510.661, 239.953, 52604.263 21/01/15,01:22:28,15,11,1, 11.9,1,1, 0.124, 10510.674, 239.974, 52604.265 21/01/15,01:22:28,16,11,1, 11.9,1,1, 0.124, 10510.707, 239.993, 52604.304 21/01/15,01:22:28,17,11,1, 11.9,1,1, 0.124, 10510.707, 239.986, 52604.304 21/01/15,01:22:28,18,11,1, 11.9,1,1, 0.124, 10510.716, 239.956, 52604.284 21/01/15,01:22:28,19,11,1, 11.9,1,1, 0.124, 10510.683, 239.976, 52604.285 21/01/15,01:22:29,00,11,1, 11.9,1,1, 0.127, 10510.679, 239.976, 52604.285 21/01/15,01:22:29,01,11,1, 11.9,1,1, 0.127, 10510.705, 239.979, 52604.308 21/01/15,01:22:29,02,11,1, 11.9,1,1, 0.127, 10510.704, 239.978, 52604.292 21/01/15,01:22:29,03,11,1, 11.9,1,1, 0.127, 10510.747, 239.941, 52604.289 21/01/15,01:22:29,04,11,1, 11.9,1,1, 0.127, 10510.727, 239.933, 52604.309 21/01/15,01:22:29,05,11,1, 11.9,1,1, 0.127, 10510.755, 240.022, 52604.341 21/01/15,01:22:29,06,11,1, 11.9,1,1, 0.127, 10510.762, 239.991, 52604.324 21/01/15,01:22:29,07,11,1, 11.9,1,1, 0.127, 10510.739, 239.976, 52604.330 21/01/15,01:22:29,08,11,1, 11.9,1,1, 0.127, 10510.775, 239.994, 52604.325 21/01/15,01:22:29,09,11,1, 11.9,1,1, 0.127, 10510.727, 239.952, 52604.301 21/01/15,01:22:29,10,11,1, 11.9,1,1, 0.127, 10510.728, 239.947, 52604.288 21/01/15,01:22:29,11,11,1, 11.9,1,1, 0.127, 10510.764, 240.000, 52604.343 21/01/15,01:22:29,12,11,1, 11.9,1,1, 0.127, 10510.770, 239.988, 52604.349 21/01/15,01:22:29,13,11,1, 11.9,1,1, 0.127, 10510.774, 240.026, 52604.375 21/01/15,01:22:29,14,11,1, 11.9,1,1, 0.127, 10510.755, 239.958, 52604.275 21/01/15,01:22:29,15,11,1, 11.9,1,1, 0.127, 10510.770, 239.976, 52604.308 21/01/15,01:22:29,16,11,1, 11.9,1,1, 0.127, 10510.778, 239.970, 52604.363 21/01/15,01:22:29,17,11,1, 11.9,1,1, 0.127, 10510.779, 239.962, 52604.315 21/01/15,01:22:29,18,11,1, 11.9,1,1, 0.127, 10510.759, 239.929, 52604.278 21/01/15,01:22:29,19,11,1, 11.9,1,1, 0.127, 10510.786, 239.972, 52604.281 21/01/15,01:22:30,00,11,1, 11.9,1,1, 0.123, 10510.780, 239.972, 52604.281 21/01/15,01:22:30,01,11,1, 11.9,1,1, 0.123, 10510.800, 240.000, 52604.422 21/01/15,01:22:30,02,11,1, 11.9,1,1, 0.123, 10510.830, 240.015, 52604.367 21/01/15,01:22:30,03,11,1, 11.9,1,1, 0.123, 10510.740, 239.956, 52604.210 21/01/15,01:22:30,04,11,1, 11.9,1,1, 0.123, 10510.839, 240.015, 52604.403 21/01/15,01:22:30,05,11,1, 11.9,1,1, 0.123, 10510.820, 240.014, 52604.336 21/01/15,01:22:30,06,11,1, 11.9,1,1, 0.123, 10510.792, 239.944, 52604.285 21/01/15,01:22:30,07,11,1, 11.9,1,1, 0.123, 10510.802, 240.010, 52604.349 21/01/15,01:22:30,08,11,1, 11.9,1,1, 0.123, 10510.811, 239.953, 52604.306 21/01/15,01:22:30,09,11,1, 11.9,1,1, 0.123, 10510.785, 239.969, 52604.325 21/01/15,01:22:30,10,11,1, 11.9,1,1, 0.123, 10510.779, 239.951, 52604.307 21/01/15,01:22:30,11,11,1, 11.9,1,1, 0.123, 10510.787, 239.983, 52604.323 21/01/15,01:22:30,12,11,1, 11.9,1,1, 0.123, 10510.846, 240.023, 52604.369 21/01/15,01:22:30,13,11,1, 11.9,1,1, 0.123, 10510.825, 240.002, 52604.384 21/01/15,01:22:30,14,11,1, 11.9,1,1, 0.123, 10510.837, 240.004, 52604.377 21/01/15,01:22:30,15,11,1, 11.9,1,1, 0.123, 10510.824, 240.014, 52604.375 21/01/15,01:22:30,16,11,1, 11.9,1,1, 0.123, 10510.850, 239.979, 52604.360 21/01/15,01:22:30,17,11,1, 11.9,1,1, 0.123, 10510.840, 239.999, 52604.324 21/01/15,01:22:30,18,11,1, 11.9,1,1, 0.123, 10510.802, 239.946, 52604.312 21/01/15,01:22:30,19,11,1, 11.9,1,1, 0.123, 10510.843, 239.981, 52604.382 21/01/15,01:22:31,00,10,1, 11.8,1,1, 0.121, 10510.838, 239.981, 52604.382 21/01/15,01:22:31,01,10,1, 11.8,1,1, 0.121, 10510.848, 239.983, 52604.363 21/01/15,01:22:31,02,10,1, 11.8,1,1, 0.121, 10510.830, 239.967, 52604.367 21/01/15,01:22:31,03,10,1, 11.8,1,1, 0.121, 10510.859, 240.014, 52604.413 21/01/15,01:22:31,04,10,1, 11.8,1,1, 0.121, 10510.844, 239.966, 52604.364 21/01/15,01:22:31,05,10,1, 11.8,1,1, 0.121, 10510.871, 240.035, 52604.388 21/01/15,01:22:31,06,10,1, 11.8,1,1, 0.121, 10510.858, 240.032, 52604.377 21/01/15,01:22:31,07,10,1, 11.8,1,1, 0.121, 10510.863, 240.001, 52604.375 21/01/15,01:22:31,08,10,1, 11.8,1,1, 0.121, 10510.854, 239.965, 52604.372 21/01/15,01:22:31,09,10,1, 11.8,1,1, 0.121, 10510.838, 239.972, 52604.340 21/01/15,01:22:31,10,10,1, 11.8,1,1, 0.121, 10510.876, 240.023, 52604.446 21/01/15,01:22:31,11,10,1, 11.8,1,1, 0.121, 10510.849, 239.966, 52604.340 21/01/15,01:22:31,12,10,1, 11.8,1,1, 0.121, 10510.866, 239.970, 52604.372 21/01/15,01:22:31,13,10,1, 11.8,1,1, 0.121, 10510.878, 239.964, 52604.380 21/01/15,01:22:31,14,10,1, 11.8,1,1, 0.121, 10510.893, 239.958, 52604.398 21/01/15,01:22:31,15,10,1, 11.8,1,1, 0.121, 10510.901, 239.969, 52604.386 21/01/15,01:22:31,16,10,1, 11.8,1,1, 0.121, 10510.888, 239.973, 52604.391 21/01/15,01:22:31,17,10,1, 11.8,1,1, 0.121, 10510.883, 239.959, 52604.382 21/01/15,01:22:31,18,10,1, 11.8,1,1, 0.121, 10510.872, 239.961, 52604.373 21/01/15,01:22:31,19,10,1, 11.8,1,1, 0.121, 10510.931, 239.915, 52604.098 21/01/15,01:22:32,00,11,1, 11.8,1,1, 0.128, 10510.930, 239.915, 52604.098 21/01/15,01:22:32,01,11,1, 11.8,1,1, 0.128, 10510.894, 239.969, 52604.380 21/01/15,01:22:32,02,11,1, 11.8,1,1, 0.128, 10510.903, 239.997, 52604.378 21/01/15,01:22:32,03,11,1, 11.8,1,1, 0.128, 10510.902, 239.955, 52604.345 21/01/15,01:22:32,04,11,1, 11.8,1,1, 0.128, 10510.912, 239.964, 52604.376 21/01/15,01:22:32,05,11,1, 11.8,1,1, 0.128, 10510.915, 239.982, 52604.393 21/01/15,01:22:32,06,11,1, 11.8,1,1, 0.128, 10510.914, 239.981, 52604.418 21/01/15,01:22:32,07,11,1, 11.8,1,1, 0.128, 10510.902, 239.975, 52604.366 21/01/15,01:22:32,08,11,1, 11.8,1,1, 0.128, 10510.905, 239.926, 52604.351 21/01/15,01:22:32,09,11,1, 11.8,1,1, 0.128, 10510.937, 239.975, 52604.379 21/01/15,01:22:32,10,11,1, 11.8,1,1, 0.128, 10510.924, 239.964, 52604.367 21/01/15,01:22:32,11,11,1, 11.8,1,1, 0.128, 10510.940, 239.931, 52604.420 21/01/15,01:22:32,12,11,1, 11.8,1,1, 0.128, 10510.947, 239.974, 52604.426 21/01/15,01:22:32,13,11,1, 11.8,1,1, 0.128, 10510.953, 239.960, 52604.436 21/01/15,01:22:32,14,11,1, 11.8,1,1, 0.128, 10510.943, 239.921, 52604.413 21/01/15,01:22:32,15,11,1, 11.8,1,1, 0.128, 10510.947, 239.944, 52604.426 21/01/15,01:22:32,16,11,1, 11.8,1,1, 0.128, 10510.950, 239.941, 52604.374 21/01/15,01:22:32,17,11,1, 11.8,1,1, 0.128, 10510.949, 239.935, 52604.382 21/01/15,01:22:32,18,11,1, 11.8,1,1, 0.128, 10510.973, 239.978, 52604.426 21/01/15,01:22:32,19,11,1, 11.8,1,1, 0.128, 10510.976, 239.973, 52604.438 21/01/15,01:22:33,00,11,1, 11.9,1,1, 0.127, 10510.972, 239.973, 52604.438 21/01/15,01:22:33,01,11,1, 11.9,1,1, 0.127, 10511.001, 239.996, 52604.416 21/01/15,01:22:33,02,11,1, 11.9,1,1, 0.127, 10510.974, 239.964, 52604.423 21/01/15,01:22:33,03,11,1, 11.9,1,1, 0.127, 10510.951, 239.917, 52604.378 21/01/15,01:22:33,04,11,1, 11.9,1,1, 0.127, 10510.979, 239.984, 52604.463 21/01/15,01:22:33,05,11,1, 11.9,1,1, 0.127, 10510.994, 239.963, 52604.414 21/01/15,01:22:33,06,11,1, 11.9,1,1, 0.127, 10510.987, 239.908, 52604.400 21/01/15,01:22:33,07,11,1, 11.9,1,1, 0.127, 10510.963, 239.962, 52604.413 21/01/15,01:22:33,08,11,1, 11.9,1,1, 0.127, 10511.003, 239.985, 52604.454 21/01/15,01:22:33,09,11,1, 11.9,1,1, 0.127, 10510.990, 239.898, 52604.393 21/01/15,01:22:33,10,11,1, 11.9,1,1, 0.127, 10511.012, 240.010, 52604.436 21/01/15,01:22:33,11,11,1, 11.9,1,1, 0.127, 10510.995, 239.932, 52604.384 21/01/15,01:22:33,12,11,1, 11.9,1,1, 0.127, 10511.027, 239.995, 52604.468 21/01/15,01:22:33,13,11,1, 11.9,1,1, 0.127, 10510.995, 239.974, 52604.404 21/01/15,01:22:33,14,11,1, 11.9,1,1, 0.127, 10511.008, 239.926, 52604.420 21/01/15,01:22:33,15,11,1, 11.9,1,1, 0.127, 10511.039, 240.000, 52604.473 21/01/15,01:22:33,16,11,1, 11.9,1,1, 0.127, 10511.017, 239.945, 52604.406 21/01/15,01:22:33,17,11,1, 11.9,1,1, 0.127, 10511.023, 239.978, 52604.454 21/01/15,01:22:33,18,11,1, 11.9,1,1, 0.127, 10510.994, 239.927, 52604.409 21/01/15,01:22:33,19,11,1, 11.9,1,1, 0.127, 10510.995, 239.953, 52604.580 21/01/15,01:22:34,00,12,1, 11.9,1,1, 0.126, 10510.988, 239.953, 52604.580 21/01/15,01:22:34,01,12,1, 11.9,1,1, 0.126, 10511.029, 239.955, 52604.473 21/01/15,01:22:34,02,12,1, 11.9,1,1, 0.126, 10511.017, 239.973, 52604.392 21/01/15,01:22:34,03,12,1, 11.9,1,1, 0.126, 10511.017, 239.939, 52604.425 21/01/15,01:22:34,04,12,1, 11.9,1,1, 0.126, 10511.038, 239.964, 52604.484 21/01/15,01:22:34,05,12,1, 11.9,1,1, 0.126, 10511.065, 239.995, 52604.497 21/01/15,01:22:34,06,12,1, 11.9,1,1, 0.126, 10511.040, 240.012, 52604.469 21/01/15,01:22:34,07,12,1, 11.9,1,1, 0.126, 10511.005, 239.940, 52604.437 21/01/15,01:22:34,08,12,1, 11.9,1,1, 0.126, 10511.018, 239.957, 52604.434 21/01/15,01:22:34,09,12,1, 11.9,1,1, 0.126, 10511.074, 239.997, 52604.484 21/01/15,01:22:34,10,12,1, 11.9,1,1, 0.126, 10511.048, 239.978, 52604.491 21/01/15,01:22:34,11,12,1, 11.9,1,1, 0.126, 10511.027, 239.965, 52604.487 21/01/15,01:22:34,12,12,1, 11.9,1,1, 0.126, 10511.008, 239.926, 52604.415 21/01/15,01:22:34,13,12,1, 11.9,1,1, 0.126, 10511.015, 239.925, 52604.449 21/01/15,01:22:34,14,12,1, 11.9,1,1, 0.126, 10511.043, 239.957, 52604.434 21/01/15,01:22:34,15,12,1, 11.9,1,1, 0.126, 10511.071, 239.968, 52604.511 21/01/15,01:22:34,16,12,1, 11.9,1,1, 0.126, 10511.055, 239.956, 52604.471 21/01/15,01:22:34,17,12,1, 11.9,1,1, 0.126, 10511.017, 239.907, 52604.401 21/01/15,01:22:34,18,12,1, 11.9,1,1, 0.126, 10511.010, 239.940, 52604.468 21/01/15,01:22:34,19,12,1, 11.9,1,1, 0.126, 10511.053, 239.988, 52604.471 21/01/15,01:22:35,00,11,1, 11.9,1,1, 0.129, 10511.047, 239.988, 52604.471 21/01/15,01:22:35,01,11,1, 11.9,1,1, 0.129, 10511.050, 239.979, 52604.500 21/01/15,01:22:35,02,11,1, 11.9,1,1, 0.129, 10511.024, 239.946, 52604.451 21/01/15,01:22:35,03,11,1, 11.9,1,1, 0.129, 10511.059, 239.991, 52604.501 21/01/15,01:22:35,04,11,1, 11.9,1,1, 0.129, 10511.040, 239.967, 52604.452 21/01/15,01:22:35,05,11,1, 11.9,1,1, 0.129, 10511.063, 240.001, 52604.516 21/01/15,01:22:35,06,11,1, 11.9,1,1, 0.129, 10511.075, 240.005, 52604.528 21/01/15,01:22:35,07,11,1, 11.9,1,1, 0.129, 10511.041, 240.014, 52604.508 21/01/15,01:22:35,08,11,1, 11.9,1,1, 0.129, 10511.068, 239.991, 52604.475 21/01/15,01:22:35,09,11,1, 11.9,1,1, 0.129, 10511.062, 239.978, 52604.504 21/01/15,01:22:35,10,11,1, 11.9,1,1, 0.129, 10511.053, 239.964, 52604.440 21/01/15,01:22:35,11,11,1, 11.9,1,1, 0.129, 10511.057, 240.032, 52604.504 21/01/15,01:22:35,12,11,1, 11.9,1,1, 0.129, 10511.043, 239.917, 52604.467 21/01/15,01:22:35,13,11,1, 11.9,1,1, 0.129, 10511.047, 240.003, 52604.464 21/01/15,01:22:35,14,11,1, 11.9,1,1, 0.129, 10511.062, 240.009, 52604.500 21/01/15,01:22:35,15,11,1, 11.9,1,1, 0.129, 10511.045, 239.957, 52604.435 21/01/15,01:22:35,16,11,1, 11.9,1,1, 0.129, 10511.091, 239.997, 52604.593 21/01/15,01:22:35,17,11,1, 11.9,1,1, 0.129, 10511.057, 239.991, 52604.471 21/01/15,01:22:35,18,11,1, 11.9,1,1, 0.129, 10511.053, 239.957, 52604.575 21/01/15,01:22:35,19,11,1, 11.9,1,1, 0.129, 10511.047, 239.936, 52604.432 21/01/15,01:22:36,00,11,1, 11.9,1,1, 0.125, 10511.047, 239.936, 52604.432 21/01/15,01:22:36,01,11,1, 11.9,1,1, 0.125, 10511.062, 239.974, 52604.538 21/01/15,01:22:36,02,11,1, 11.9,1,1, 0.125, 10511.023, 239.930, 52604.423 21/01/15,01:22:36,03,11,1, 11.9,1,1, 0.125, 10511.023, 239.931, 52604.477 21/01/15,01:22:36,04,11,1, 11.9,1,1, 0.125, 10511.060, 240.007, 52604.521 21/01/15,01:22:36,05,11,1, 11.9,1,1, 0.125, 10511.067, 239.994, 52604.487 21/01/15,01:22:36,06,11,1, 11.9,1,1, 0.125, 10511.064, 239.980, 52604.482 21/01/15,01:22:36,07,11,1, 11.9,1,1, 0.125, 10511.011, 239.917, 52604.451 21/01/15,01:22:36,08,11,1, 11.9,1,1, 0.125, 10511.038, 239.921, 52604.452 21/01/15,01:22:36,09,11,1, 11.9,1,1, 0.125, 10511.040, 239.954, 52604.467 21/01/15,01:22:36,10,11,1, 11.9,1,1, 0.125, 10511.051, 239.962, 52604.495 21/01/15,01:22:36,11,11,1, 11.9,1,1, 0.125, 10511.074, 239.930, 52604.448 21/01/15,01:22:36,12,11,1, 11.9,1,1, 0.125, 10511.074, 240.030, 52604.518 21/01/15,01:22:36,13,11,1, 11.9,1,1, 0.125, 10511.037, 239.964, 52604.480 21/01/15,01:22:36,14,11,1, 11.9,1,1, 0.125, 10511.040, 239.968, 52604.465 21/01/15,01:22:36,15,11,1, 11.9,1,1, 0.125, 10511.072, 239.953, 52604.503 21/01/15,01:22:36,16,11,1, 11.9,1,1, 0.125, 10511.057, 239.974, 52604.495 21/01/15,01:22:36,17,11,1, 11.9,1,1, 0.125, 10511.106, 240.020, 52604.541 21/01/15,01:22:36,18,11,1, 11.9,1,1, 0.125, 10511.035, 239.964, 52604.486 21/01/15,01:22:36,19,11,1, 11.9,1,1, 0.125, 10511.040, 239.954, 52604.463 21/01/15,01:22:37,00,11,1, 11.9,1,1, 0.126, 10511.038, 239.954, 52604.463 21/01/15,01:22:37,01,11,1, 11.9,1,1, 0.126, 10511.049, 239.992, 52604.510 21/01/15,01:22:37,02,11,1, 11.9,1,1, 0.126, 10511.061, 239.971, 52604.488 21/01/15,01:22:37,03,11,1, 11.9,1,1, 0.126, 10511.079, 240.004, 52604.555 21/01/15,01:22:37,04,11,1, 11.9,1,1, 0.126, 10511.068, 239.989, 52604.531 21/01/15,01:22:37,05,11,1, 11.9,1,1, 0.126, 10511.066, 239.960, 52604.534 21/01/15,01:22:37,06,11,1, 11.9,1,1, 0.126, 10511.061, 239.966, 52604.508 21/01/15,01:22:37,07,11,1, 11.9,1,1, 0.126, 10511.089, 239.990, 52604.565 21/01/15,01:22:37,08,11,1, 11.9,1,1, 0.126, 10511.053, 239.971, 52604.491 21/01/15,01:22:37,09,11,1, 11.9,1,1, 0.126, 10511.045, 239.956, 52604.539 21/01/15,01:22:37,10,11,1, 11.9,1,1, 0.126, 10511.084, 240.043, 52604.591 21/01/15,01:22:37,11,11,1, 11.9,1,1, 0.126, 10511.056, 240.036, 52604.570 21/01/15,01:22:37,12,11,1, 11.9,1,1, 0.126, 10511.069, 240.004, 52604.538 21/01/15,01:22:37,13,11,1, 11.9,1,1, 0.126, 10511.065, 239.994, 52604.560 21/01/15,01:22:37,14,11,1, 11.9,1,1, 0.126, 10511.024, 239.964, 52604.524 21/01/15,01:22:37,15,11,1, 11.9,1,1, 0.126, 10511.076, 240.022, 52604.562 21/01/15,01:22:37,16,11,1, 11.9,1,1, 0.126, 10511.078, 240.013, 52604.564 21/01/15,01:22:37,17,11,1, 11.9,1,1, 0.126, 10511.095, 240.022, 52604.563 21/01/15,01:22:37,18,11,1, 11.9,1,1, 0.126, 10511.078, 239.952, 52604.534 21/01/15,01:22:37,19,11,1, 11.9,1,1, 0.126, 10511.047, 240.012, 52604.594 21/01/15,01:22:38,00,12,1, 11.8,1,1, 0.125, 10511.038, 240.012, 52604.594 21/01/15,01:22:38,01,12,1, 11.8,1,1, 0.125, 10511.067, 240.039, 52604.595 21/01/15,01:22:38,02,12,1, 11.8,1,1, 0.125, 10511.040, 239.999, 52604.506 21/01/15,01:22:38,03,12,1, 11.8,1,1, 0.125, 10511.049, 240.029, 52604.552 21/01/15,01:22:38,04,12,1, 11.8,1,1, 0.125, 10511.058, 240.050, 52604.621 21/01/15,01:22:38,05,12,1, 11.8,1,1, 0.125, 10511.078, 240.056, 52604.584 21/01/15,01:22:38,06,12,1, 11.8,1,1, 0.125, 10511.036, 240.003, 52604.548 21/01/15,01:22:38,07,12,1, 11.8,1,1, 0.125, 10511.054, 240.067, 52604.608 21/01/15,01:22:38,08,12,1, 11.8,1,1, 0.125, 10511.069, 240.022, 52604.571 21/01/15,01:22:38,09,12,1, 11.8,1,1, 0.125, 10511.040, 239.986, 52604.549 21/01/15,01:22:38,10,12,1, 11.8,1,1, 0.125, 10511.061, 240.074, 52604.628 21/01/15,01:22:38,11,12,1, 11.8,1,1, 0.125, 10511.066, 240.047, 52604.607 21/01/15,01:22:38,12,12,1, 11.8,1,1, 0.125, 10511.037, 239.979, 52604.577 21/01/15,01:22:38,13,12,1, 11.8,1,1, 0.125, 10511.051, 240.031, 52604.570 21/01/15,01:22:38,14,12,1, 11.8,1,1, 0.125, 10511.068, 240.060, 52604.618 21/01/15,01:22:38,15,12,1, 11.8,1,1, 0.125, 10511.032, 240.002, 52604.874 21/01/15,01:22:38,16,12,1, 11.8,1,1, 0.125, 10511.085, 240.044, 52604.595 21/01/15,01:22:38,17,12,1, 11.8,1,1, 0.125, 10511.066, 240.057, 52604.589 21/01/15,01:22:38,18,12,1, 11.8,1,1, 0.125, 10511.077, 240.071, 52604.619 21/01/15,01:22:38,19,12,1, 11.8,1,1, 0.125, 10511.042, 240.063, 52604.591 21/01/15,01:22:39,00,12,1, 11.9,1,1, 0.127, 10511.038, 240.063, 52604.591 21/01/15,01:22:39,01,12,1, 11.9,1,1, 0.127, 10511.046, 240.079, 52604.573 21/01/15,01:22:39,02,12,1, 11.9,1,1, 0.127, 10511.023, 240.072, 52604.614 21/01/15,01:22:39,03,12,1, 11.9,1,1, 0.127, 10511.039, 240.063, 52604.590 21/01/15,01:22:39,04,12,1, 11.9,1,1, 0.127, 10510.999, 240.064, 52604.644 21/01/15,01:22:39,05,12,1, 11.9,1,1, 0.127, 10511.049, 240.055, 52604.595 21/01/15,01:22:39,06,12,1, 11.9,1,1, 0.127, 10511.034, 240.034, 52604.563 21/01/15,01:22:39,07,12,1, 11.9,1,1, 0.127, 10511.045, 240.104, 52604.614 21/01/15,01:22:39,08,12,1, 11.9,1,1, 0.127, 10511.015, 240.070, 52604.583 21/01/15,01:22:39,09,12,1, 11.9,1,1, 0.127, 10511.008, 240.078, 52604.592 21/01/15,01:22:39,10,12,1, 11.9,1,1, 0.127, 10511.027, 240.075, 52604.631 21/01/15,01:22:39,11,12,1, 11.9,1,1, 0.127, 10510.997, 240.073, 52604.619 21/01/15,01:22:39,12,12,1, 11.9,1,1, 0.127, 10511.022, 240.111, 52604.684 21/01/15,01:22:39,13,12,1, 11.9,1,1, 0.127, 10511.021, 240.085, 52604.634 21/01/15,01:22:39,14,12,1, 11.9,1,1, 0.127, 10511.017, 240.143, 52604.730 21/01/15,01:22:39,15,12,1, 11.9,1,1, 0.127, 10511.032, 240.166, 52604.701 21/01/15,01:22:39,16,12,1, 11.9,1,1, 0.127, 10510.991, 240.067, 52604.609 21/01/15,01:22:39,17,12,1, 11.9,1,1, 0.127, 10510.999, 240.087, 52604.619 21/01/15,01:22:39,18,12,1, 11.9,1,1, 0.127, 10510.995, 240.133, 52604.704 21/01/15,01:22:39,19,12,1, 11.9,1,1, 0.127, 10511.011, 240.120, 52604.644 21/01/15,01:22:40,00,11,1, 11.9,1,1, 0.127, 10511.005, 240.120, 52604.644 21/01/15,01:22:40,01,11,1, 11.9,1,1, 0.127, 10510.984, 240.098, 52604.638 21/01/15,01:22:40,02,11,1, 11.9,1,1, 0.127, 10510.982, 240.152, 52604.666 21/01/15,01:22:40,03,11,1, 11.9,1,1, 0.127, 10510.939, 240.102, 52604.634 21/01/15,01:22:40,04,11,1, 11.9,1,1, 0.127, 10510.964, 240.073, 52604.595 21/01/15,01:22:40,05,11,1, 11.9,1,1, 0.127, 10510.975, 240.095, 52604.662 21/01/15,01:22:40,06,11,1, 11.9,1,1, 0.127, 10510.968, 240.146, 52604.671 21/01/15,01:22:40,07,11,1, 11.9,1,1, 0.127, 10510.988, 240.148, 52604.732 21/01/15,01:22:40,08,11,1, 11.9,1,1, 0.127, 10510.941, 240.092, 52604.626 21/01/15,01:22:40,09,11,1, 11.9,1,1, 0.127, 10510.943, 240.115, 52604.679 21/01/15,01:22:40,10,11,1, 11.9,1,1, 0.127, 10510.943, 240.131, 52604.682 21/01/15,01:22:40,11,11,1, 11.9,1,1, 0.127, 10510.975, 240.168, 52604.710 21/01/15,01:22:40,12,11,1, 11.9,1,1, 0.127, 10510.932, 240.167, 52604.715 21/01/15,01:22:40,13,11,1, 11.9,1,1, 0.127, 10510.891, 240.100, 52604.669 21/01/15,01:22:40,14,11,1, 11.9,1,1, 0.127, 10510.910, 240.125, 52604.683 21/01/15,01:22:40,15,11,1, 11.9,1,1, 0.127, 10510.947, 240.153, 52604.690 21/01/15,01:22:40,16,11,1, 11.9,1,1, 0.127, 10510.920, 240.135, 52604.664 21/01/15,01:22:40,17,11,1, 11.9,1,1, 0.127, 10510.896, 240.135, 52604.636 21/01/15,01:22:40,18,11,1, 11.9,1,1, 0.127, 10510.915, 240.187, 52604.723 21/01/15,01:22:40,19,11,1, 11.9,1,1, 0.127, 10510.935, 240.228, 52604.728 21/01/15,01:22:41,00,11,1, 11.9,1,1, 0.125, 10510.930, 240.228, 52604.728 21/01/15,01:22:41,01,11,1, 11.9,1,1, 0.125, 10510.908, 240.191, 52604.722 21/01/15,01:22:41,02,11,1, 11.9,1,1, 0.125, 10510.870, 240.151, 52604.659 21/01/15,01:22:41,03,11,1, 11.9,1,1, 0.125, 10510.890, 240.185, 52604.710 21/01/15,01:22:41,04,11,1, 11.9,1,1, 0.125, 10510.869, 240.135, 52604.696 21/01/15,01:22:41,05,11,1, 11.9,1,1, 0.125, 10510.885, 240.198, 52604.729 21/01/15,01:22:41,06,11,1, 11.9,1,1, 0.125, 10510.837, 240.199, 52604.802 21/01/15,01:22:41,07,11,1, 11.9,1,1, 0.125, 10510.861, 240.162, 52604.642 21/01/15,01:22:41,08,11,1, 11.9,1,1, 0.125, 10510.827, 240.192, 52604.667 21/01/15,01:22:41,09,11,1, 11.9,1,1, 0.125, 10510.884, 240.188, 52604.690 21/01/15,01:22:41,10,11,1, 11.9,1,1, 0.125, 10510.848, 240.199, 52604.706 21/01/15,01:22:41,11,11,1, 11.9,1,1, 0.125, 10510.830, 240.139, 52604.643 21/01/15,01:22:41,12,11,1, 11.9,1,1, 0.125, 10510.858, 240.215, 52604.728 21/01/15,01:22:41,13,11,1, 11.9,1,1, 0.125, 10510.831, 240.182, 52604.732 21/01/15,01:22:41,14,11,1, 11.9,1,1, 0.125, 10510.814, 240.152, 52604.693 21/01/15,01:22:41,15,11,1, 11.9,1,1, 0.125, 10510.824, 240.152, 52604.674 21/01/15,01:22:41,16,11,1, 11.9,1,1, 0.125, 10510.851, 240.238, 52604.749 21/01/15,01:22:41,17,11,1, 11.9,1,1, 0.125, 10510.830, 240.222, 52604.713 21/01/15,01:22:41,18,11,1, 11.9,1,1, 0.125, 10510.796, 240.207, 52604.767 21/01/15,01:22:41,19,11,1, 11.9,1,1, 0.125, 10510.814, 240.214, 52604.740 21/01/15,01:22:42,00,11,1, 11.8,1,1, 0.126, 10510.813, 240.214, 52604.740 21/01/15,01:22:42,01,11,1, 11.8,1,1, 0.126, 10510.806, 240.174, 52604.713 21/01/15,01:22:42,02,11,1, 11.8,1,1, 0.126, 10510.784, 240.156, 52604.719 21/01/15,01:22:42,03,11,1, 11.8,1,1, 0.126, 10510.793, 240.259, 52604.765 21/01/15,01:22:42,04,11,1, 11.8,1,1, 0.126, 10510.774, 240.219, 52604.749 21/01/15,01:22:42,05,11,1, 11.8,1,1, 0.126, 10510.771, 240.204, 52604.731 21/01/15,01:22:42,06,11,1, 11.8,1,1, 0.126, 10510.817, 240.279, 52604.788 21/01/15,01:22:42,07,11,1, 11.8,1,1, 0.126, 10510.760, 240.215, 52604.750 21/01/15,01:22:42,08,11,1, 11.8,1,1, 0.126, 10510.751, 240.236, 52604.730 21/01/15,01:22:42,09,11,1, 11.8,1,1, 0.126, 10510.747, 240.203, 52604.729 21/01/15,01:22:42,10,11,1, 11.8,1,1, 0.126, 10510.758, 240.252, 52604.771 21/01/15,01:22:42,11,11,1, 11.8,1,1, 0.126, 10510.762, 240.287, 52604.796 21/01/15,01:22:42,12,11,1, 11.8,1,1, 0.126, 10510.731, 240.256, 52604.779 21/01/15,01:22:42,13,11,1, 11.8,1,1, 0.126, 10510.713, 240.213, 52604.724 21/01/15,01:22:42,14,11,1, 11.8,1,1, 0.126, 10510.755, 240.230, 52604.795 21/01/15,01:22:42,15,11,1, 11.8,1,1, 0.126, 10510.757, 240.262, 52604.784 21/01/15,01:22:42,16,11,1, 11.8,1,1, 0.126, 10510.704, 240.230, 52604.707 21/01/15,01:22:42,17,11,1, 11.8,1,1, 0.126, 10510.716, 240.222, 52604.772 21/01/15,01:22:42,18,11,1, 11.8,1,1, 0.126, 10510.736, 240.280, 52604.801 21/01/15,01:22:42,19,11,1, 11.8,1,1, 0.126, 10510.683, 240.227, 52604.752 21/01/15,01:22:43,00,12,1, 12.0,1,1, 0.127, 10510.679, 240.227, 52604.752 21/01/15,01:22:43,01,12,1, 12.0,1,1, 0.127, 10510.687, 240.252, 52604.776 21/01/15,01:22:43,02,12,1, 12.0,1,1, 0.127, 10510.698, 240.280, 52604.807 21/01/15,01:22:43,03,12,1, 12.0,1,1, 0.127, 10510.706, 240.230, 52604.745 21/01/15,01:22:43,04,12,1, 12.0,1,1, 0.127, 10510.738, 240.332, 52604.853 21/01/15,01:22:43,05,12,1, 12.0,1,1, 0.127, 10510.681, 240.269, 52604.784 21/01/15,01:22:43,06,12,1, 12.0,1,1, 0.127, 10510.704, 240.271, 52604.829 21/01/15,01:22:43,07,12,1, 12.0,1,1, 0.127, 10510.671, 240.228, 52604.806 21/01/15,01:22:43,08,12,1, 12.0,1,1, 0.127, 10510.707, 240.321, 52604.854 21/01/15,01:22:43,09,12,1, 12.0,1,1, 0.127, 10510.655, 240.270, 52604.837 21/01/15,01:22:43,10,12,1, 12.0,1,1, 0.127, 10510.691, 240.289, 52604.871 21/01/15,01:22:43,11,12,1, 12.0,1,1, 0.127, 10510.654, 240.268, 52604.772 21/01/15,01:22:43,12,12,1, 12.0,1,1, 0.127, 10510.679, 240.277, 52604.793 21/01/15,01:22:43,13,12,1, 12.0,1,1, 0.127, 10510.637, 240.250, 52604.640 21/01/15,01:22:43,14,12,1, 12.0,1,1, 0.127, 10510.623, 240.318, 52604.886 21/01/15,01:22:43,15,12,1, 12.0,1,1, 0.127, 10510.644, 240.296, 52604.858 21/01/15,01:22:43,16,12,1, 12.0,1,1, 0.127, 10510.637, 240.295, 52604.838 21/01/15,01:22:43,17,12,1, 12.0,1,1, 0.127, 10510.633, 240.290, 52604.847 21/01/15,01:22:43,18,12,1, 12.0,1,1, 0.127, 10510.650, 240.323, 52604.828 21/01/15,01:22:43,19,12,1, 12.0,1,1, 0.127, 10510.654, 240.298, 52604.836 21/01/15,01:22:44,00,12,1, 11.9,1,1, 0.129, 10510.646, 240.298, 52604.836 21/01/15,01:22:44,01,12,1, 11.9,1,1, 0.129, 10510.615, 240.320, 52604.865 21/01/15,01:22:44,02,12,1, 11.9,1,1, 0.129, 10510.607, 240.317, 52604.827 21/01/15,01:22:44,03,12,1, 11.9,1,1, 0.129, 10510.638, 240.280, 52604.802 21/01/15,01:22:44,04,12,1, 11.9,1,1, 0.129, 10510.630, 240.339, 52604.877 21/01/15,01:22:44,05,12,1, 11.9,1,1, 0.129, 10510.612, 240.324, 52604.812 21/01/15,01:22:44,06,12,1, 11.9,1,1, 0.129, 10510.601, 240.297, 52604.798 21/01/15,01:22:44,07,12,1, 11.9,1,1, 0.129, 10510.621, 240.376, 52604.897 21/01/15,01:22:44,08,12,1, 11.9,1,1, 0.129, 10510.604, 240.343, 52604.852 21/01/15,01:22:44,09,12,1, 11.9,1,1, 0.129, 10510.623, 240.358, 52604.868 21/01/15,01:22:44,10,12,1, 11.9,1,1, 0.129, 10510.577, 240.315, 52604.821 21/01/15,01:22:44,11,12,1, 11.9,1,1, 0.129, 10510.588, 240.377, 52604.840 21/01/15,01:22:44,12,12,1, 11.9,1,1, 0.129, 10510.589, 240.343, 52604.832 21/01/15,01:22:44,13,12,1, 11.9,1,1, 0.129, 10510.583, 240.365, 52604.871 21/01/15,01:22:44,14,12,1, 11.9,1,1, 0.129, 10510.583, 240.365, 52604.898 21/01/15,01:22:44,15,12,1, 11.9,1,1, 0.129, 10510.604, 240.378, 52604.907 21/01/15,01:22:44,16,12,1, 11.9,1,1, 0.129, 10510.582, 240.320, 52604.834 21/01/15,01:22:44,17,12,1, 11.9,1,1, 0.129, 10510.581, 240.405, 52604.901 21/01/15,01:22:44,18,12,1, 11.9,1,1, 0.129, 10510.586, 240.382, 52604.880 21/01/15,01:22:44,19,12,1, 11.9,1,1, 0.129, 10510.574, 240.355, 52604.878 21/01/15,01:22:45,00,12,1, 11.9,1,1, 0.126, 10510.571, 240.355, 52604.878 21/01/15,01:22:45,01,12,1, 11.9,1,1, 0.126, 10510.560, 240.338, 52604.834 21/01/15,01:22:45,02,12,1, 11.9,1,1, 0.126, 10510.535, 240.349, 52604.878 21/01/15,01:22:45,03,12,1, 11.9,1,1, 0.126, 10510.558, 240.414, 52604.947 21/01/15,01:22:45,04,12,1, 11.9,1,1, 0.126, 10510.553, 240.402, 52604.920 21/01/15,01:22:45,05,12,1, 11.9,1,1, 0.126, 10510.529, 240.371, 52604.886 21/01/15,01:22:45,06,12,1, 11.9,1,1, 0.126, 10510.545, 240.438, 52604.877 21/01/15,01:22:45,07,12,1, 11.9,1,1, 0.126, 10510.545, 240.404, 52604.874 21/01/15,01:22:45,08,12,1, 11.9,1,1, 0.126, 10510.507, 240.360, 52604.862 21/01/15,01:22:45,09,12,1, 11.9,1,1, 0.126, 10510.520, 240.366, 52604.842 21/01/15,01:22:45,10,12,1, 11.9,1,1, 0.126, 10510.491, 240.337, 52604.840 21/01/15,01:22:45,11,12,1, 11.9,1,1, 0.126, 10510.508, 240.361, 52604.870 21/01/15,01:22:45,12,12,1, 11.9,1,1, 0.126, 10510.507, 240.375, 52604.864 21/01/15,01:22:45,13,12,1, 11.9,1,1, 0.126, 10510.543, 240.436, 52604.892 21/01/15,01:22:45,14,12,1, 11.9,1,1, 0.126, 10510.531, 240.466, 52604.952 21/01/15,01:22:45,15,12,1, 11.9,1,1, 0.126, 10510.498, 240.390, 52604.842 21/01/15,01:22:45,16,12,1, 11.9,1,1, 0.126, 10510.530, 240.435, 52604.906 21/01/15,01:22:45,17,12,1, 11.9,1,1, 0.126, 10510.525, 240.392, 52604.865 21/01/15,01:22:45,18,12,1, 11.9,1,1, 0.126, 10510.539, 240.409, 52604.904 21/01/15,01:22:45,19,12,1, 11.9,1,1, 0.126, 10510.508, 240.453, 52604.927 21/01/15,01:22:46,00,12,1, 11.8,1,1, 0.125, 10510.504, 240.453, 52604.927 21/01/15,01:22:46,01,12,1, 11.8,1,1, 0.125, 10510.503, 240.463, 52604.935 21/01/15,01:22:46,02,12,1, 11.8,1,1, 0.125, 10510.505, 240.398, 52604.903 21/01/15,01:22:46,03,12,1, 11.8,1,1, 0.125, 10510.509, 240.476, 52604.964 21/01/15,01:22:46,04,12,1, 11.8,1,1, 0.125, 10510.493, 240.415, 52604.897 21/01/15,01:22:46,05,12,1, 11.8,1,1, 0.125, 10510.486, 240.411, 52604.920 21/01/15,01:22:46,06,12,1, 11.8,1,1, 0.125, 10510.457, 240.397, 52604.868 21/01/15,01:22:46,07,12,1, 11.8,1,1, 0.125, 10510.461, 240.394, 52604.903 21/01/15,01:22:46,08,12,1, 11.8,1,1, 0.125, 10510.483, 240.440, 52604.892 21/01/15,01:22:46,09,12,1, 11.8,1,1, 0.125, 10510.469, 240.447, 52604.963 21/01/15,01:22:46,10,12,1, 11.8,1,1, 0.125, 10510.476, 240.378, 52604.890 21/01/15,01:22:46,11,12,1, 11.8,1,1, 0.125, 10510.485, 240.467, 52604.919 21/01/15,01:22:46,12,12,1, 11.8,1,1, 0.125, 10510.486, 240.462, 52604.926 21/01/15,01:22:46,13,12,1, 11.8,1,1, 0.125, 10510.459, 240.395, 52604.895 21/01/15,01:22:46,14,12,1, 11.8,1,1, 0.125, 10510.490, 240.438, 52604.922 21/01/15,01:22:46,15,12,1, 11.8,1,1, 0.125, 10510.482, 240.475, 52604.960 21/01/15,01:22:46,16,12,1, 11.8,1,1, 0.125, 10510.496, 240.470, 52604.948 21/01/15,01:22:46,17,12,1, 11.8,1,1, 0.125, 10510.509, 240.468, 52604.958 21/01/15,01:22:46,18,12,1, 11.8,1,1, 0.125, 10510.471, 240.439, 52604.872 21/01/15,01:22:46,19,12,1, 11.8,1,1, 0.125, 10510.468, 240.485, 52604.927 21/01/15,01:22:47,00,12,1, 11.9,1,1, 0.130, 10510.463, 240.485, 52604.927 21/01/15,01:22:47,01,12,1, 11.9,1,1, 0.130, 10510.485, 240.478, 52604.971 21/01/15,01:22:47,02,12,1, 11.9,1,1, 0.130, 10510.491, 240.461, 52604.976 21/01/15,01:22:47,03,12,1, 11.9,1,1, 0.130, 10510.463, 240.433, 52604.930 21/01/15,01:22:47,04,12,1, 11.9,1,1, 0.130, 10510.507, 240.445, 52604.722 21/01/15,01:22:47,05,12,1, 11.9,1,1, 0.130, 10510.460, 240.479, 52604.920 21/01/15,01:22:47,06,12,1, 11.9,1,1, 0.130, 10510.477, 240.481, 52604.941 21/01/15,01:22:47,07,12,1, 11.9,1,1, 0.130, 10510.476, 240.517, 52604.999 21/01/15,01:22:47,08,12,1, 11.9,1,1, 0.130, 10510.459, 240.476, 52604.954 21/01/15,01:22:47,09,12,1, 11.9,1,1, 0.130, 10510.448, 240.491, 52604.963 21/01/15,01:22:47,10,12,1, 11.9,1,1, 0.130, 10510.468, 240.478, 52604.974 21/01/15,01:22:47,11,12,1, 11.9,1,1, 0.130, 10510.446, 240.507, 52604.932 21/01/15,01:22:47,12,12,1, 11.9,1,1, 0.130, 10510.469, 240.502, 52604.993 21/01/15,01:22:47,13,12,1, 11.9,1,1, 0.130, 10510.469, 240.522, 52604.974 21/01/15,01:22:47,14,12,1, 11.9,1,1, 0.130, 10510.464, 240.575, 52605.001 21/01/15,01:22:47,15,12,1, 11.9,1,1, 0.130, 10510.467, 240.557, 52605.000 21/01/15,01:22:47,16,12,1, 11.9,1,1, 0.130, 10510.500, 240.565, 52604.977 21/01/15,01:22:47,17,12,1, 11.9,1,1, 0.130, 10510.485, 240.589, 52605.034 21/01/15,01:22:47,18,12,1, 11.9,1,1, 0.130, 10510.453, 240.519, 52605.004 21/01/15,01:22:47,19,12,1, 11.9,1,1, 0.130, 10510.473, 240.540, 52605.013 21/01/15,01:22:48,00,12,1, 11.9,1,1, 0.127, 10510.471, 240.540, 52605.013 21/01/15,01:22:48,01,12,1, 11.9,1,1, 0.127, 10510.439, 240.517, 52605.016 21/01/15,01:22:48,02,12,1, 11.9,1,1, 0.127, 10510.482, 240.596, 52605.056 21/01/15,01:22:48,03,12,1, 11.9,1,1, 0.127, 10510.455, 240.509, 52604.993 21/01/15,01:22:48,04,12,1, 11.9,1,1, 0.127, 10510.487, 240.611, 52605.049 21/01/15,01:22:48,05,12,1, 11.9,1,1, 0.127, 10510.487, 240.589, 52605.026 21/01/15,01:22:48,06,12,1, 11.9,1,1, 0.127, 10510.441, 240.536, 52604.950 21/01/15,01:22:48,07,12,1, 11.9,1,1, 0.127, 10510.432, 240.530, 52604.989 21/01/15,01:22:48,08,12,1, 11.9,1,1, 0.127, 10510.460, 240.569, 52605.016 21/01/15,01:22:48,09,12,1, 11.9,1,1, 0.127, 10510.462, 240.568, 52605.030 21/01/15,01:22:48,10,12,1, 11.9,1,1, 0.127, 10510.477, 240.638, 52605.046 21/01/15,01:22:48,11,12,1, 11.9,1,1, 0.127, 10510.429, 240.531, 52605.032 21/01/15,01:22:48,12,12,1, 11.9,1,1, 0.127, 10510.465, 240.523, 52604.963 21/01/15,01:22:48,13,12,1, 11.9,1,1, 0.127, 10510.453, 240.587, 52605.042 21/01/15,01:22:48,14,12,1, 11.9,1,1, 0.127, 10510.466, 240.551, 52604.987 21/01/15,01:22:48,15,12,1, 11.9,1,1, 0.127, 10510.455, 240.585, 52605.044 21/01/15,01:22:48,16,12,1, 11.9,1,1, 0.127, 10510.469, 240.612, 52605.018 21/01/15,01:22:48,17,12,1, 11.9,1,1, 0.127, 10510.453, 240.555, 52604.980 21/01/15,01:22:48,18,12,1, 11.9,1,1, 0.127, 10510.459, 240.562, 52605.156 21/01/15,01:22:48,19,12,1, 11.9,1,1, 0.127, 10510.501, 240.633, 52605.049 21/01/15,01:22:49,00,12,1, 11.9,1,1, 0.126, 10510.496, 240.633, 52605.049 21/01/15,01:22:49,01,12,1, 11.9,1,1, 0.126, 10510.431, 240.590, 52605.077 21/01/15,01:22:49,02,12,1, 11.9,1,1, 0.126, 10510.423, 240.555, 52604.954 21/01/15,01:22:49,03,12,1, 11.9,1,1, 0.126, 10510.435, 240.569, 52605.006 21/01/15,01:22:49,04,12,1, 11.9,1,1, 0.126, 10510.452, 240.577, 52604.985 21/01/15,01:22:49,05,12,1, 11.9,1,1, 0.126, 10510.473, 240.581, 52604.999 21/01/15,01:22:49,06,12,1, 11.9,1,1, 0.126, 10510.470, 240.635, 52605.018 21/01/15,01:22:49,07,12,1, 11.9,1,1, 0.126, 10510.493, 240.602, 52604.773 21/01/15,01:22:49,08,12,1, 11.9,1,1, 0.126, 10510.484, 240.619, 52605.013 21/01/15,01:22:49,09,12,1, 11.9,1,1, 0.126, 10510.460, 240.658, 52605.042 21/01/15,01:22:49,10,12,1, 11.9,1,1, 0.126, 10510.453, 240.646, 52605.041 21/01/15,01:22:49,11,12,1, 11.9,1,1, 0.126, 10510.485, 240.647, 52605.038 21/01/15,01:22:49,12,12,1, 11.9,1,1, 0.126, 10510.477, 240.658, 52605.061 21/01/15,01:22:49,13,12,1, 11.9,1,1, 0.126, 10510.474, 240.626, 52605.048 21/01/15,01:22:49,14,12,1, 11.9,1,1, 0.126, 10510.461, 240.645, 52605.305 21/01/15,01:22:49,15,12,1, 11.9,1,1, 0.126, 10510.498, 240.624, 52604.923 21/01/15,01:22:49,16,12,1, 11.9,1,1, 0.126, 10510.473, 240.624, 52605.002 21/01/15,01:22:49,17,12,1, 11.9,1,1, 0.126, 10510.472, 240.665, 52605.019 21/01/15,01:22:49,18,12,1, 11.9,1,1, 0.126, 10510.496, 240.646, 52605.062 21/01/15,01:22:49,19,12,1, 11.9,1,1, 0.126, 10510.492, 240.669, 52605.045 21/01/15,01:22:50,00,12,1, 11.8,1,1, 0.124, 10510.488, 240.669, 52605.045 21/01/15,01:22:50,01,12,1, 11.8,1,1, 0.124, 10510.496, 240.705, 52605.046 21/01/15,01:22:50,02,12,1, 11.8,1,1, 0.124, 10510.460, 240.627, 52605.044 21/01/15,01:22:50,03,12,1, 11.8,1,1, 0.124, 10510.499, 240.716, 52605.037 21/01/15,01:22:50,04,12,1, 11.8,1,1, 0.124, 10510.470, 240.692, 52605.017 21/01/15,01:22:50,05,12,1, 11.8,1,1, 0.124, 10510.490, 240.684, 52605.081 21/01/15,01:22:50,06,12,1, 11.8,1,1, 0.124, 10510.497, 240.657, 52605.050 21/01/15,01:22:50,07,12,1, 11.8,1,1, 0.124, 10510.457, 240.678, 52605.042 21/01/15,01:22:50,08,12,1, 11.8,1,1, 0.124, 10510.476, 240.686, 52605.084 21/01/15,01:22:50,09,12,1, 11.8,1,1, 0.124, 10510.465, 240.669, 52605.036 21/01/15,01:22:50,10,12,1, 11.8,1,1, 0.124, 10510.473, 240.634, 52605.042 21/01/15,01:22:50,11,12,1, 11.8,1,1, 0.124, 10510.475, 240.685, 52605.059 21/01/15,01:22:50,12,12,1, 11.8,1,1, 0.124, 10510.464, 240.683, 52605.077 21/01/15,01:22:50,13,12,1, 11.8,1,1, 0.124, 10510.451, 240.669, 52605.087 21/01/15,01:22:50,14,12,1, 11.8,1,1, 0.124, 10510.445, 240.638, 52605.029 21/01/15,01:22:50,15,12,1, 11.8,1,1, 0.124, 10510.496, 240.671, 52605.071 21/01/15,01:22:50,16,12,1, 11.8,1,1, 0.124, 10510.510, 240.754, 52605.118 21/01/15,01:22:50,17,12,1, 11.8,1,1, 0.124, 10510.471, 240.676, 52605.065 21/01/15,01:22:50,18,12,1, 11.8,1,1, 0.124, 10510.481, 240.701, 52604.985 21/01/15,01:22:50,19,12,1, 11.8,1,1, 0.124, 10510.502, 240.752, 52605.133 21/01/15,01:22:51,00,12,1, 11.9,1,1, 0.130, 10510.496, 240.752, 52605.133 21/01/15,01:22:51,01,12,1, 11.9,1,1, 0.130, 10510.428, 240.696, 52605.076 21/01/15,01:22:51,02,12,1, 11.9,1,1, 0.130, 10510.484, 240.697, 52605.085 21/01/15,01:22:51,03,12,1, 11.9,1,1, 0.130, 10510.462, 240.729, 52605.062 21/01/15,01:22:51,04,12,1, 11.9,1,1, 0.130, 10510.466, 240.669, 52605.041 21/01/15,01:22:51,05,12,1, 11.9,1,1, 0.130, 10510.488, 240.725, 52605.072 21/01/15,01:22:51,06,12,1, 11.9,1,1, 0.130, 10510.467, 240.672, 52605.024 21/01/15,01:22:51,07,12,1, 11.9,1,1, 0.130, 10510.484, 240.717, 52605.102 21/01/15,01:22:51,08,12,1, 11.9,1,1, 0.130, 10510.469, 240.700, 52604.989 21/01/15,01:22:51,09,12,1, 11.9,1,1, 0.130, 10510.477, 240.692, 52605.116 21/01/15,01:22:51,10,12,1, 11.9,1,1, 0.130, 10510.456, 240.675, 52605.087 21/01/15,01:22:51,11,12,1, 11.9,1,1, 0.130, 10510.481, 240.713, 52605.118 21/01/15,01:22:51,12,12,1, 11.9,1,1, 0.130, 10510.512, 240.772, 52605.148 21/01/15,01:22:51,13,12,1, 11.9,1,1, 0.130, 10510.510, 240.736, 52605.069 21/01/15,01:22:51,14,12,1, 11.9,1,1, 0.130, 10510.512, 240.713, 52605.112 21/01/15,01:22:51,15,12,1, 11.9,1,1, 0.130, 10510.462, 240.791, 52605.139 21/01/15,01:22:51,16,12,1, 11.9,1,1, 0.130, 10510.471, 240.693, 52605.109 21/01/15,01:22:51,17,12,1, 11.9,1,1, 0.130, 10510.439, 240.681, 52605.039 21/01/15,01:22:51,18,12,1, 11.9,1,1, 0.130, 10510.437, 240.707, 52605.035 21/01/15,01:22:51,19,12,1, 11.9,1,1, 0.130, 10510.476, 240.707, 52605.026 21/01/15,01:22:52,00,12,1, 11.9,1,1, 0.125, 10510.471, 240.707, 52605.026 21/01/15,01:22:52,01,12,1, 11.9,1,1, 0.125, 10510.499, 240.720, 52605.024 21/01/15,01:22:52,02,12,1, 11.9,1,1, 0.125, 10510.463, 240.709, 52605.024 21/01/15,01:22:52,03,12,1, 11.9,1,1, 0.125, 10510.476, 240.676, 52605.019 21/01/15,01:22:52,04,12,1, 11.9,1,1, 0.125, 10510.467, 240.707, 52605.041 21/01/15,01:22:52,05,12,1, 11.9,1,1, 0.125, 10510.482, 240.709, 52605.061 21/01/15,01:22:52,06,12,1, 11.9,1,1, 0.125, 10510.523, 240.772, 52605.100 21/01/15,01:22:52,07,12,1, 11.9,1,1, 0.125, 10510.476, 240.728, 52605.090 21/01/15,01:22:52,08,12,1, 11.9,1,1, 0.125, 10510.479, 240.720, 52605.080 21/01/15,01:22:52,09,12,1, 11.9,1,1, 0.125, 10510.466, 240.724, 52605.106 21/01/15,01:22:52,10,12,1, 11.9,1,1, 0.125, 10510.473, 240.716, 52605.071 21/01/15,01:22:52,11,12,1, 11.9,1,1, 0.125, 10510.480, 240.756, 52605.116 21/01/15,01:22:52,12,12,1, 11.9,1,1, 0.125, 10510.466, 240.727, 52605.094 21/01/15,01:22:52,13,12,1, 11.9,1,1, 0.125, 10510.481, 240.775, 52605.136 21/01/15,01:22:52,14,12,1, 11.9,1,1, 0.125, 10510.479, 240.764, 52605.121 21/01/15,01:22:52,15,12,1, 11.9,1,1, 0.125, 10510.494, 240.783, 52605.116 21/01/15,01:22:52,16,12,1, 11.9,1,1, 0.125, 10510.505, 240.804, 52605.140 21/01/15,01:22:52,17,12,1, 11.9,1,1, 0.125, 10510.488, 240.794, 52605.125 21/01/15,01:22:52,18,12,1, 11.9,1,1, 0.125, 10510.475, 240.725, 52605.084 21/01/15,01:22:52,19,12,1, 11.9,1,1, 0.125, 10510.486, 240.754, 52605.086 21/01/15,01:22:53,00,12,1, 11.9,1,1, 0.128, 10510.479, 240.754, 52605.086 21/01/15,01:22:53,01,12,1, 11.9,1,1, 0.128, 10510.465, 240.762, 52605.122 21/01/15,01:22:53,02,12,1, 11.9,1,1, 0.128, 10510.464, 240.703, 52605.059 21/01/15,01:22:53,03,12,1, 11.9,1,1, 0.128, 10510.504, 240.790, 52605.198 21/01/15,01:22:53,04,12,1, 11.9,1,1, 0.128, 10510.482, 240.783, 52605.127 21/01/15,01:22:53,05,12,1, 11.9,1,1, 0.128, 10510.469, 240.785, 52605.127 21/01/15,01:22:53,06,12,1, 11.9,1,1, 0.128, 10510.455, 240.742, 52605.096 21/01/15,01:22:53,07,12,1, 11.9,1,1, 0.128, 10510.480, 240.780, 52605.165 21/01/15,01:22:53,08,12,1, 11.9,1,1, 0.128, 10510.458, 240.746, 52605.124 21/01/15,01:22:53,09,12,1, 11.9,1,1, 0.128, 10510.468, 240.774, 52605.101 21/01/15,01:22:53,10,12,1, 11.9,1,1, 0.128, 10510.504, 240.758, 52604.993 21/01/15,01:22:53,11,12,1, 11.9,1,1, 0.128, 10510.428, 240.794, 52605.159 21/01/15,01:22:53,12,12,1, 11.9,1,1, 0.128, 10510.470, 240.764, 52605.124 21/01/15,01:22:53,13,12,1, 11.9,1,1, 0.128, 10510.478, 240.765, 52605.120 21/01/15,01:22:53,14,12,1, 11.9,1,1, 0.128, 10510.457, 240.769, 52605.130 21/01/15,01:22:53,15,12,1, 11.9,1,1, 0.128, 10510.487, 240.798, 52605.140 21/01/15,01:22:53,16,12,1, 11.9,1,1, 0.128, 10510.513, 240.811, 52605.151 21/01/15,01:22:53,17,12,1, 11.9,1,1, 0.128, 10510.418, 240.714, 52605.129 21/01/15,01:22:53,18,12,1, 11.9,1,1, 0.128, 10510.455, 240.735, 52605.129 21/01/15,01:22:53,19,12,1, 11.9,1,1, 0.128, 10510.471, 240.773, 52605.142 21/01/15,01:22:54,00,11,1, 11.9,1,1, 0.123, 10510.471, 240.773, 52605.142 21/01/15,01:22:54,01,11,1, 11.9,1,1, 0.123, 10510.464, 240.822, 52605.208 21/01/15,01:22:54,02,11,1, 11.9,1,1, 0.123, 10510.459, 240.746, 52605.115 21/01/15,01:22:54,03,11,1, 11.9,1,1, 0.123, 10510.447, 240.837, 52605.113 21/01/15,01:22:54,04,11,1, 11.9,1,1, 0.123, 10510.431, 240.801, 52605.132 21/01/15,01:22:54,05,11,1, 11.9,1,1, 0.123, 10510.461, 240.805, 52605.138 21/01/15,01:22:54,06,11,1, 11.9,1,1, 0.123, 10510.479, 240.817, 52605.218 21/01/15,01:22:54,07,11,1, 11.9,1,1, 0.123, 10510.415, 240.823, 52605.193 21/01/15,01:22:54,08,11,1, 11.9,1,1, 0.123, 10510.427, 240.805, 52605.182 21/01/15,01:22:54,09,11,1, 11.9,1,1, 0.123, 10510.473, 240.789, 52605.195 21/01/15,01:22:54,10,11,1, 11.9,1,1, 0.123, 10510.444, 240.773, 52605.120 21/01/15,01:22:54,11,11,1, 11.9,1,1, 0.123, 10510.478, 240.846, 52605.183 21/01/15,01:22:54,12,11,1, 11.9,1,1, 0.123, 10510.457, 240.832, 52605.160 21/01/15,01:22:54,13,11,1, 11.9,1,1, 0.123, 10510.458, 240.838, 52605.200 21/01/15,01:22:54,14,11,1, 11.9,1,1, 0.123, 10510.441, 240.809, 52605.117 21/01/15,01:22:54,15,11,1, 11.9,1,1, 0.123, 10510.441, 240.802, 52605.125 21/01/15,01:22:54,16,11,1, 11.9,1,1, 0.123, 10510.429, 240.785, 52605.110 21/01/15,01:22:54,17,11,1, 11.9,1,1, 0.123, 10510.414, 240.802, 52605.135 21/01/15,01:22:54,18,11,1, 11.9,1,1, 0.123, 10510.418, 240.794, 52605.147 21/01/15,01:22:54,19,11,1, 11.9,1,1, 0.123, 10510.415, 240.781, 52605.126 21/01/15,01:22:55,00,12,1, 11.9,1,1, 0.132, 10510.412, 240.781, 52605.126 21/01/15,01:22:55,01,12,1, 11.9,1,1, 0.132, 10510.446, 240.833, 52605.178 21/01/15,01:22:55,02,12,1, 11.9,1,1, 0.132, 10510.395, 240.778, 52605.116 21/01/15,01:22:55,03,12,1, 11.9,1,1, 0.132, 10510.440, 240.843, 52605.195 21/01/15,01:22:55,04,12,1, 11.9,1,1, 0.132, 10510.417, 240.815, 52605.142 21/01/15,01:22:55,05,12,1, 11.9,1,1, 0.132, 10510.446, 240.867, 52605.208 21/01/15,01:22:55,06,12,1, 11.9,1,1, 0.132, 10510.429, 240.792, 52605.166 21/01/15,01:22:55,07,12,1, 11.9,1,1, 0.132, 10510.430, 240.849, 52605.143 21/01/15,01:22:55,08,12,1, 11.9,1,1, 0.132, 10510.433, 240.851, 52605.197 21/01/15,01:22:55,09,12,1, 11.9,1,1, 0.132, 10510.403, 240.816, 52605.148 21/01/15,01:22:55,10,12,1, 11.9,1,1, 0.132, 10510.435, 240.825, 52605.141 21/01/15,01:22:55,11,12,1, 11.9,1,1, 0.132, 10510.430, 240.840, 52605.190 21/01/15,01:22:55,12,12,1, 11.9,1,1, 0.132, 10510.440, 240.846, 52605.197 21/01/15,01:22:55,13,12,1, 11.9,1,1, 0.132, 10510.424, 240.825, 52605.163 21/01/15,01:22:55,14,12,1, 11.9,1,1, 0.132, 10510.418, 240.853, 52605.176 21/01/15,01:22:55,15,12,1, 11.9,1,1, 0.132, 10510.421, 240.851, 52605.156 21/01/15,01:22:55,16,12,1, 11.9,1,1, 0.132, 10510.422, 240.816, 52605.146 21/01/15,01:22:55,17,12,1, 11.9,1,1, 0.132, 10510.406, 240.866, 52605.273 21/01/15,01:22:55,18,12,1, 11.9,1,1, 0.132, 10510.508, 240.800, 52605.164 21/01/15,01:22:55,19,12,1, 11.9,1,1, 0.132, 10510.428, 240.873, 52605.218 21/01/15,01:22:56,00,12,1, 11.8,1,1, 0.130, 10510.421, 240.873, 52605.218 21/01/15,01:22:56,01,12,1, 11.8,1,1, 0.130, 10510.454, 240.884, 52605.248 21/01/15,01:22:56,02,12,1, 11.8,1,1, 0.130, 10510.409, 240.832, 52605.155 21/01/15,01:22:56,03,12,1, 11.8,1,1, 0.130, 10510.419, 240.839, 52605.173 21/01/15,01:22:56,04,12,1, 11.8,1,1, 0.130, 10510.406, 240.866, 52605.167 21/01/15,01:22:56,05,12,1, 11.8,1,1, 0.130, 10510.434, 240.852, 52605.172 21/01/15,01:22:56,06,12,1, 11.8,1,1, 0.130, 10510.400, 240.837, 52605.151 21/01/15,01:22:56,07,12,1, 11.8,1,1, 0.130, 10510.394, 240.836, 52605.173 21/01/15,01:22:56,08,12,1, 11.8,1,1, 0.130, 10510.437, 240.855, 52605.210 21/01/15,01:22:56,09,12,1, 11.8,1,1, 0.130, 10510.391, 240.808, 52605.176 21/01/15,01:22:56,10,12,1, 11.8,1,1, 0.130, 10510.390, 240.845, 52605.182 21/01/15,01:22:56,11,12,1, 11.8,1,1, 0.130, 10510.422, 240.879, 52605.206 21/01/15,01:22:56,12,12,1, 11.8,1,1, 0.130, 10510.392, 240.874, 52605.230 21/01/15,01:22:56,13,12,1, 11.8,1,1, 0.130, 10510.407, 240.832, 52605.211 21/01/15,01:22:56,14,12,1, 11.8,1,1, 0.130, 10510.392, 240.819, 52605.210 21/01/15,01:22:56,15,12,1, 11.8,1,1, 0.130, 10510.415, 240.875, 52605.222 21/01/15,01:22:56,16,12,1, 11.8,1,1, 0.130, 10510.376, 240.817, 52605.205 21/01/15,01:22:56,17,12,1, 11.8,1,1, 0.130, 10510.382, 240.804, 52605.162 21/01/15,01:22:56,18,12,1, 11.8,1,1, 0.130, 10510.398, 240.881, 52605.225 21/01/15,01:22:56,19,12,1, 11.8,1,1, 0.130, 10510.378, 240.808, 52605.160 21/01/15,01:22:57,00,11,1, 11.9,1,1, 0.129, 10510.371, 240.808, 52605.160 21/01/15,01:22:57,01,11,1, 11.9,1,1, 0.129, 10510.379, 240.832, 52605.196 21/01/15,01:22:57,02,11,1, 11.9,1,1, 0.129, 10510.365, 240.810, 52605.186 21/01/15,01:22:57,03,11,1, 11.9,1,1, 0.129, 10510.390, 240.897, 52605.221 21/01/15,01:22:57,04,11,1, 11.9,1,1, 0.129, 10510.381, 240.841, 52605.216 21/01/15,01:22:57,05,11,1, 11.9,1,1, 0.129, 10510.364, 240.847, 52605.208 21/01/15,01:22:57,06,11,1, 11.9,1,1, 0.129, 10510.380, 240.811, 52605.198 21/01/15,01:22:57,07,11,1, 11.9,1,1, 0.129, 10510.395, 240.858, 52605.225 21/01/15,01:22:57,08,11,1, 11.9,1,1, 0.129, 10510.387, 240.851, 52605.257 21/01/15,01:22:57,09,11,1, 11.9,1,1, 0.129, 10510.381, 240.858, 52605.177 21/01/15,01:22:57,10,11,1, 11.9,1,1, 0.129, 10510.378, 240.821, 52605.185 21/01/15,01:22:57,11,11,1, 11.9,1,1, 0.129, 10510.390, 240.844, 52605.240 21/01/15,01:22:57,12,11,1, 11.9,1,1, 0.129, 10510.391, 240.824, 52605.253 21/01/15,01:22:57,13,11,1, 11.9,1,1, 0.129, 10510.382, 240.868, 52605.245 21/01/15,01:22:57,14,11,1, 11.9,1,1, 0.129, 10510.340, 240.827, 52605.206 21/01/15,01:22:57,15,11,1, 11.9,1,1, 0.129, 10510.372, 240.878, 52605.195 21/01/15,01:22:57,16,11,1, 11.9,1,1, 0.129, 10510.340, 240.826, 52605.164 21/01/15,01:22:57,17,11,1, 11.9,1,1, 0.129, 10510.329, 240.822, 52605.206 21/01/15,01:22:57,18,11,1, 11.9,1,1, 0.129, 10510.338, 240.851, 52605.229 21/01/15,01:22:57,19,11,1, 11.9,1,1, 0.129, 10510.319, 240.792, 52605.179 21/01/15,01:22:58,00,12,1, 11.9,1,1, 0.128, 10510.312, 240.792, 52605.179 21/01/15,01:22:58,01,12,1, 11.9,1,1, 0.128, 10510.372, 240.865, 52605.297 21/01/15,01:22:58,02,12,1, 11.9,1,1, 0.128, 10510.320, 240.809, 52605.193 21/01/15,01:22:58,03,12,1, 11.9,1,1, 0.128, 10510.341, 240.852, 52605.219 21/01/15,01:22:58,04,12,1, 11.9,1,1, 0.128, 10510.343, 240.842, 52605.251 21/01/15,01:22:58,05,12,1, 11.9,1,1, 0.128, 10510.320, 240.841, 52605.192 21/01/15,01:22:58,06,12,1, 11.9,1,1, 0.128, 10510.334, 240.796, 52605.210 21/01/15,01:22:58,07,12,1, 11.9,1,1, 0.128, 10510.318, 240.869, 52605.232 21/01/15,01:22:58,08,12,1, 11.9,1,1, 0.128, 10510.322, 240.797, 52605.205 21/01/15,01:22:58,09,12,1, 11.9,1,1, 0.128, 10510.319, 240.875, 52605.245 21/01/15,01:22:58,10,12,1, 11.9,1,1, 0.128, 10510.324, 240.854, 52605.238 21/01/15,01:22:58,11,12,1, 11.9,1,1, 0.128, 10510.276, 240.820, 52605.193 21/01/15,01:22:58,12,12,1, 11.9,1,1, 0.128, 10510.323, 240.835, 52605.219 21/01/15,01:22:58,13,12,1, 11.9,1,1, 0.128, 10510.297, 240.870, 52605.233 21/01/15,01:22:58,14,12,1, 11.9,1,1, 0.128, 10510.329, 240.869, 52605.253 21/01/15,01:22:58,15,12,1, 11.9,1,1, 0.128, 10510.290, 240.834, 52605.206 21/01/15,01:22:58,16,12,1, 11.9,1,1, 0.128, 10510.308, 240.821, 52605.177 21/01/15,01:22:58,17,12,1, 11.9,1,1, 0.128, 10510.292, 240.868, 52605.246 21/01/15,01:22:58,18,12,1, 11.9,1,1, 0.128, 10510.285, 240.810, 52605.201 21/01/15,01:22:58,19,12,1, 11.9,1,1, 0.128, 10510.275, 240.807, 52605.180 21/01/15,01:22:59,00,12,1, 11.9,1,1, 0.129, 10510.271, 240.807, 52605.180 21/01/15,01:22:59,01,12,1, 11.9,1,1, 0.129, 10510.290, 240.866, 52605.220 21/01/15,01:22:59,02,12,1, 11.9,1,1, 0.129, 10510.269, 240.822, 52605.189 21/01/15,01:22:59,03,12,1, 11.9,1,1, 0.129, 10510.294, 240.846, 52605.243 21/01/15,01:22:59,04,12,1, 11.9,1,1, 0.129, 10510.260, 240.837, 52605.173 21/01/15,01:22:59,05,12,1, 11.9,1,1, 0.129, 10510.247, 240.875, 52605.251 21/01/15,01:22:59,06,12,1, 11.9,1,1, 0.129, 10510.304, 240.857, 52605.236 21/01/15,01:22:59,07,12,1, 11.9,1,1, 0.129, 10510.273, 240.830, 52605.214 21/01/15,01:22:59,08,12,1, 11.9,1,1, 0.129, 10510.264, 240.826, 52605.227 21/01/15,01:22:59,09,12,1, 11.9,1,1, 0.129, 10510.316, 240.827, 52604.999 21/01/15,01:22:59,10,12,1, 11.9,1,1, 0.129, 10510.280, 240.814, 52605.105 21/01/15,01:22:59,11,12,1, 11.9,1,1, 0.129, 10510.277, 240.826, 52605.201 21/01/15,01:22:59,12,12,1, 11.9,1,1, 0.129, 10510.264, 240.817, 52605.180 21/01/15,01:22:59,13,12,1, 11.9,1,1, 0.129, 10510.260, 240.781, 52605.155 21/01/15,01:22:59,14,12,1, 11.9,1,1, 0.129, 10510.278, 240.852, 52605.244 21/01/15,01:22:59,15,12,1, 11.9,1,1, 0.129, 10510.272, 240.826, 52605.239 21/01/15,01:22:59,16,12,1, 11.9,1,1, 0.129, 10510.288, 240.843, 52605.234 21/01/15,01:22:59,17,12,1, 11.9,1,1, 0.129, 10510.278, 240.875, 52605.275 21/01/15,01:22:59,18,12,1, 11.9,1,1, 0.129, 10510.281, 240.827, 52605.251 21/01/15,01:22:59,19,12,1, 11.9,1,1, 0.129, 10510.240, 240.772, 52605.195 21/01/15,01:23:00,00,12,1, 11.9,1,1, 0.124, 10510.237, 240.772, 52605.195 21/01/15,01:23:00,01,12,1, 11.9,1,1, 0.124, 10510.282, 240.806, 52605.255 21/01/15,01:23:00,02,12,1, 11.9,1,1, 0.124, 10510.256, 240.803, 52605.174 21/01/15,01:23:00,03,12,1, 11.9,1,1, 0.124, 10510.288, 240.883, 52605.273 21/01/15,01:23:00,04,12,1, 11.9,1,1, 0.124, 10510.269, 240.797, 52605.235 21/01/15,01:23:00,05,12,1, 11.9,1,1, 0.124, 10510.288, 240.827, 52605.234 21/01/15,01:23:00,06,12,1, 11.9,1,1, 0.124, 10510.255, 240.800, 52605.210 21/01/15,01:23:00,07,12,1, 11.9,1,1, 0.124, 10510.265, 240.847, 52605.258 21/01/15,01:23:00,08,12,1, 11.9,1,1, 0.124, 10510.262, 240.857, 52605.317 21/01/15,01:23:00,09,12,1, 11.9,1,1, 0.124, 10510.270, 240.815, 52605.229 21/01/15,01:23:00,10,12,1, 11.9,1,1, 0.124, 10510.239, 240.820, 52605.230 21/01/15,01:23:00,11,12,1, 11.9,1,1, 0.124, 10510.227, 240.830, 52605.252 21/01/15,01:23:00,12,12,1, 11.9,1,1, 0.124, 10510.252, 240.811, 52605.250 21/01/15,01:23:00,13,12,1, 11.9,1,1, 0.124, 10510.257, 240.825, 52605.247 21/01/15,01:23:00,14,12,1, 11.9,1,1, 0.124, 10510.255, 240.820, 52605.199 21/01/15,01:23:00,15,12,1, 11.9,1,1, 0.124, 10510.250, 240.792, 52605.219 21/01/15,01:23:00,16,12,1, 11.9,1,1, 0.124, 10510.242, 240.840, 52605.206 21/01/15,01:23:00,17,12,1, 11.9,1,1, 0.124, 10510.257, 240.801, 52605.221 21/01/15,01:23:00,18,12,1, 11.9,1,1, 0.124, 10510.264, 240.854, 52605.267 21/01/15,01:23:00,19,12,1, 11.9,1,1, 0.124, 10510.237, 240.814, 52605.265 21/01/15,01:23:01,00,12,1, 11.7,1,1, 0.125, 10510.229, 240.814, 52605.265 21/01/15,01:23:01,01,12,1, 11.7,1,1, 0.125, 10510.216, 240.796, 52605.207 21/01/15,01:23:01,02,12,1, 11.7,1,1, 0.125, 10510.259, 240.881, 52605.343 21/01/15,01:23:01,03,12,1, 11.7,1,1, 0.125, 10510.234, 240.814, 52605.240 21/01/15,01:23:01,04,12,1, 11.7,1,1, 0.125, 10510.254, 240.822, 52605.254 21/01/15,01:23:01,05,12,1, 11.7,1,1, 0.125, 10510.238, 240.811, 52605.262 21/01/15,01:23:01,06,12,1, 11.7,1,1, 0.125, 10510.249, 240.847, 52605.284 21/01/15,01:23:01,07,12,1, 11.7,1,1, 0.125, 10510.227, 240.830, 52605.266 21/01/15,01:23:01,08,12,1, 11.7,1,1, 0.125, 10510.238, 240.822, 52605.257 21/01/15,01:23:01,09,12,1, 11.7,1,1, 0.125, 10510.233, 240.866, 52605.281 21/01/15,01:23:01,10,12,1, 11.7,1,1, 0.125, 10510.229, 240.791, 52605.227 21/01/15,01:23:01,11,12,1, 11.7,1,1, 0.125, 10510.231, 240.824, 52605.246 21/01/15,01:23:01,12,12,1, 11.7,1,1, 0.125, 10510.222, 240.787, 52605.245 21/01/15,01:23:01,13,12,1, 11.7,1,1, 0.125, 10510.246, 240.850, 52605.240 21/01/15,01:23:01,14,12,1, 11.7,1,1, 0.125, 10510.209, 240.806, 52605.247 21/01/15,01:23:01,15,12,1, 11.7,1,1, 0.125, 10510.222, 240.826, 52605.259 21/01/15,01:23:01,16,12,1, 11.7,1,1, 0.125, 10510.235, 240.848, 52605.290 21/01/15,01:23:01,17,12,1, 11.7,1,1, 0.125, 10510.217, 240.815, 52605.285 21/01/15,01:23:01,18,12,1, 11.7,1,1, 0.125, 10510.219, 240.815, 52605.272 21/01/15,01:23:01,19,12,1, 11.7,1,1, 0.125, 10510.188, 240.860, 52605.320 21/01/15,01:23:02,00,12,1, 11.9,1,1, 0.127, 10510.187, 240.860, 52605.320 21/01/15,01:23:02,01,12,1, 11.9,1,1, 0.127, 10510.264, 240.842, 52605.315 21/01/15,01:23:02,02,12,1, 11.9,1,1, 0.127, 10510.216, 240.830, 52605.266 21/01/15,01:23:02,03,12,1, 11.9,1,1, 0.127, 10510.222, 240.825, 52605.284 21/01/15,01:23:02,04,12,1, 11.9,1,1, 0.127, 10510.231, 240.830, 52605.289 21/01/15,01:23:02,05,12,1, 11.9,1,1, 0.127, 10510.212, 240.816, 52605.264 21/01/15,01:23:02,06,12,1, 11.9,1,1, 0.127, 10510.215, 240.852, 52605.290 21/01/15,01:23:02,07,12,1, 11.9,1,1, 0.127, 10510.212, 240.844, 52605.302 21/01/15,01:23:02,08,12,1, 11.9,1,1, 0.127, 10510.220, 240.831, 52605.279 21/01/15,01:23:02,09,12,1, 11.9,1,1, 0.127, 10510.204, 240.842, 52605.297 21/01/15,01:23:02,10,12,1, 11.9,1,1, 0.127, 10510.208, 240.839, 52605.294 21/01/15,01:23:02,11,12,1, 11.9,1,1, 0.127, 10510.220, 240.826, 52605.280 21/01/15,01:23:02,12,12,1, 11.9,1,1, 0.127, 10510.234, 240.866, 52605.316 21/01/15,01:23:02,13,12,1, 11.9,1,1, 0.127, 10510.244, 240.832, 52605.235 21/01/15,01:23:02,14,12,1, 11.9,1,1, 0.127, 10510.233, 240.848, 52605.369 21/01/15,01:23:02,15,12,1, 11.9,1,1, 0.127, 10510.187, 240.794, 52605.288 21/01/15,01:23:02,16,12,1, 11.9,1,1, 0.127, 10510.204, 240.778, 52605.308 21/01/15,01:23:02,17,12,1, 11.9,1,1, 0.127, 10510.192, 240.800, 52605.353 21/01/15,01:23:02,18,12,1, 11.9,1,1, 0.127, 10510.198, 240.816, 52605.317 21/01/15,01:23:02,19,12,1, 11.9,1,1, 0.127, 10510.217, 240.894, 52605.375 21/01/15,01:23:03,00,12,1, 11.9,1,1, 0.129, 10510.212, 240.894, 52605.375 21/01/15,01:23:03,01,12,1, 11.9,1,1, 0.129, 10510.201, 240.902, 52605.342 21/01/15,01:23:03,02,12,1, 11.9,1,1, 0.129, 10510.185, 240.812, 52605.296 21/01/15,01:23:03,03,12,1, 11.9,1,1, 0.129, 10510.197, 240.824, 52605.303 21/01/15,01:23:03,04,12,1, 11.9,1,1, 0.129, 10510.211, 240.816, 52605.285 21/01/15,01:23:03,05,12,1, 11.9,1,1, 0.129, 10510.217, 240.801, 52605.266 21/01/15,01:23:03,06,12,1, 11.9,1,1, 0.129, 10510.202, 240.843, 52605.315 21/01/15,01:23:03,07,12,1, 11.9,1,1, 0.129, 10510.189, 240.849, 52605.319 21/01/15,01:23:03,08,12,1, 11.9,1,1, 0.129, 10510.185, 240.803, 52605.260 21/01/15,01:23:03,09,12,1, 11.9,1,1, 0.129, 10510.178, 240.832, 52605.184 21/01/15,01:23:03,10,12,1, 11.9,1,1, 0.129, 10510.221, 240.858, 52605.391 21/01/15,01:23:03,11,12,1, 11.9,1,1, 0.129, 10510.207, 240.812, 52605.266 21/01/15,01:23:03,12,12,1, 11.9,1,1, 0.129, 10510.210, 240.839, 52605.290 21/01/15,01:23:03,13,12,1, 11.9,1,1, 0.129, 10510.220, 240.852, 52605.362 21/01/15,01:23:03,14,12,1, 11.9,1,1, 0.129, 10510.205, 240.852, 52605.353 21/01/15,01:23:03,15,12,1, 11.9,1,1, 0.129, 10510.212, 240.880, 52605.365 21/01/15,01:23:03,16,12,1, 11.9,1,1, 0.129, 10510.183, 240.838, 52605.293 21/01/15,01:23:03,17,12,1, 11.9,1,1, 0.129, 10510.143, 240.773, 52605.258 21/01/15,01:23:03,18,12,1, 11.9,1,1, 0.129, 10510.158, 240.775, 52605.244 21/01/15,01:23:03,19,12,1, 11.9,1,1, 0.129, 10510.151, 240.802, 52605.248 21/01/15,01:23:04,00,12,1, 11.9,1,1, 0.129, 10510.145, 240.802, 52605.248 21/01/15,01:23:04,01,12,1, 11.9,1,1, 0.129, 10510.173, 240.819, 52605.323 21/01/15,01:23:04,02,12,1, 11.9,1,1, 0.129, 10510.126, 240.807, 52605.067 21/01/15,01:23:04,03,12,1, 11.9,1,1, 0.129, 10510.150, 240.813, 52605.420 21/01/15,01:23:04,04,12,1, 11.9,1,1, 0.129, 10510.229, 240.875, 52605.362 21/01/15,01:23:04,05,12,1, 11.9,1,1, 0.129, 10510.193, 240.861, 52605.342 21/01/15,01:23:04,06,12,1, 11.9,1,1, 0.129, 10510.161, 240.828, 52605.343 21/01/15,01:23:04,07,12,1, 11.9,1,1, 0.129, 10510.155, 240.854, 52605.323 21/01/15,01:23:04,08,12,1, 11.9,1,1, 0.129, 10510.150, 240.772, 52605.265 21/01/15,01:23:04,09,12,1, 11.9,1,1, 0.129, 10510.177, 240.845, 52605.323 21/01/15,01:23:04,10,12,1, 11.9,1,1, 0.129, 10510.174, 240.838, 52605.328 21/01/15,01:23:04,11,12,1, 11.9,1,1, 0.129, 10510.141, 240.787, 52605.249 21/01/15,01:23:04,12,12,1, 11.9,1,1, 0.129, 10510.143, 240.794, 52605.294 21/01/15,01:23:04,13,12,1, 11.9,1,1, 0.129, 10510.173, 240.832, 52605.295 21/01/15,01:23:04,14,12,1, 11.9,1,1, 0.129, 10510.149, 240.790, 52605.282 21/01/15,01:23:04,15,12,1, 11.9,1,1, 0.129, 10510.170, 240.829, 52605.312 21/01/15,01:23:04,16,12,1, 11.9,1,1, 0.129, 10510.166, 240.785, 52605.249 21/01/15,01:23:04,17,12,1, 11.9,1,1, 0.129, 10510.159, 240.860, 52605.367 21/01/15,01:23:04,18,12,1, 11.9,1,1, 0.129, 10510.151, 240.816, 52605.323 21/01/15,01:23:04,19,12,1, 11.9,1,1, 0.129, 10510.138, 240.822, 52605.271 21/01/15,01:23:05,00,12,1, 11.9,1,1, 0.127, 10510.137, 240.822, 52605.271 21/01/15,01:23:05,01,12,1, 11.9,1,1, 0.127, 10510.162, 240.787, 52605.259 21/01/15,01:23:05,02,12,1, 11.9,1,1, 0.127, 10510.127, 240.799, 52605.283 21/01/15,01:23:05,03,12,1, 11.9,1,1, 0.127, 10510.187, 240.834, 52605.355 21/01/15,01:23:05,04,12,1, 11.9,1,1, 0.127, 10510.137, 240.818, 52605.421 21/01/15,01:23:05,05,12,1, 11.9,1,1, 0.127, 10510.128, 240.809, 52605.265 21/01/15,01:23:05,06,12,1, 11.9,1,1, 0.127, 10510.123, 240.815, 52605.290 21/01/15,01:23:05,07,12,1, 11.9,1,1, 0.127, 10510.132, 240.808, 52605.279 21/01/15,01:23:05,08,12,1, 11.9,1,1, 0.127, 10510.125, 240.772, 52605.271 21/01/15,01:23:05,09,12,1, 11.9,1,1, 0.127, 10510.156, 240.776, 52605.319 21/01/15,01:23:05,10,12,1, 11.9,1,1, 0.127, 10510.147, 240.770, 52605.285 21/01/15,01:23:05,11,12,1, 11.9,1,1, 0.127, 10510.157, 240.765, 52605.266 21/01/15,01:23:05,12,12,1, 11.9,1,1, 0.127, 10510.145, 240.770, 52605.307 21/01/15,01:23:05,13,12,1, 11.9,1,1, 0.127, 10510.155, 240.760, 52605.312 21/01/15,01:23:05,14,12,1, 11.9,1,1, 0.127, 10510.133, 240.738, 52605.283 21/01/15,01:23:05,15,12,1, 11.9,1,1, 0.127, 10510.151, 240.759, 52605.325 21/01/15,01:23:05,16,12,1, 11.9,1,1, 0.127, 10510.171, 240.777, 52605.360 21/01/15,01:23:05,17,12,1, 11.9,1,1, 0.127, 10510.152, 240.781, 52605.339 21/01/15,01:23:05,18,12,1, 11.9,1,1, 0.127, 10510.145, 240.726, 52605.255 21/01/15,01:23:05,19,12,1, 11.9,1,1, 0.127, 10510.140, 240.735, 52605.301 21/01/15,01:23:06,00,12,1, 11.9,1,1, 0.125, 10510.137, 240.735, 52605.301 21/01/15,01:23:06,01,12,1, 11.9,1,1, 0.125, 10510.144, 240.823, 52605.383 21/01/15,01:23:06,02,12,1, 11.9,1,1, 0.125, 10510.148, 240.777, 52605.303 21/01/15,01:23:06,03,12,1, 11.9,1,1, 0.125, 10510.125, 240.819, 52605.352 21/01/15,01:23:06,04,12,1, 11.9,1,1, 0.125, 10510.146, 240.756, 52605.287 21/01/15,01:23:06,05,12,1, 11.9,1,1, 0.125, 10510.173, 240.787, 52605.369 21/01/15,01:23:06,06,12,1, 11.9,1,1, 0.125, 10510.153, 240.787, 52605.371 21/01/15,01:23:06,07,12,1, 11.9,1,1, 0.125, 10510.157, 240.721, 52605.264 21/01/15,01:23:06,08,12,1, 11.9,1,1, 0.125, 10510.192, 240.797, 52605.372 21/01/15,01:23:06,09,12,1, 11.9,1,1, 0.125, 10510.162, 240.769, 52605.352 21/01/15,01:23:06,10,12,1, 11.9,1,1, 0.125, 10510.167, 240.777, 52605.325 21/01/15,01:23:06,11,12,1, 11.9,1,1, 0.125, 10510.162, 240.800, 52605.365 21/01/15,01:23:06,12,12,1, 11.9,1,1, 0.125, 10510.166, 240.757, 52605.352 21/01/15,01:23:06,13,12,1, 11.9,1,1, 0.125, 10510.184, 240.812, 52605.375 21/01/15,01:23:06,14,12,1, 11.9,1,1, 0.125, 10510.142, 240.747, 52605.296 21/01/15,01:23:06,15,12,1, 11.9,1,1, 0.125, 10510.175, 240.762, 52605.366 21/01/15,01:23:06,16,12,1, 11.9,1,1, 0.125, 10510.146, 240.748, 52605.294 21/01/15,01:23:06,17,12,1, 11.9,1,1, 0.125, 10510.135, 240.726, 52605.322 21/01/15,01:23:06,18,12,1, 11.9,1,1, 0.125, 10510.157, 240.773, 52605.368 21/01/15,01:23:06,19,12,1, 11.9,1,1, 0.125, 10510.156, 240.784, 52605.333 21/01/15,01:23:07,00,12,1, 11.9,1,1, 0.128, 10510.154, 240.784, 52605.333 21/01/15,01:23:07,01,12,1, 11.9,1,1, 0.128, 10510.176, 240.771, 52605.372 21/01/15,01:23:07,02,12,1, 11.9,1,1, 0.128, 10510.116, 240.752, 52605.502 21/01/15,01:23:07,03,12,1, 11.9,1,1, 0.128, 10510.140, 240.704, 52605.360 21/01/15,01:23:07,04,12,1, 11.9,1,1, 0.128, 10510.171, 240.699, 52605.325 21/01/15,01:23:07,05,12,1, 11.9,1,1, 0.128, 10510.157, 240.757, 52605.369 21/01/15,01:23:07,06,12,1, 11.9,1,1, 0.128, 10510.157, 240.730, 52605.328 21/01/15,01:23:07,07,12,1, 11.9,1,1, 0.128, 10510.179, 240.754, 52605.363 21/01/15,01:23:07,08,12,1, 11.9,1,1, 0.128, 10510.175, 240.766, 52605.356 21/01/15,01:23:07,09,12,1, 11.9,1,1, 0.128, 10510.155, 240.716, 52605.316 21/01/15,01:23:07,10,12,1, 11.9,1,1, 0.128, 10510.198, 240.762, 52605.364 21/01/15,01:23:07,11,12,1, 11.9,1,1, 0.128, 10510.159, 240.734, 52605.337 21/01/15,01:23:07,12,12,1, 11.9,1,1, 0.128, 10510.154, 240.753, 52605.381 21/01/15,01:23:07,13,12,1, 11.9,1,1, 0.128, 10510.137, 240.660, 52605.291 21/01/15,01:23:07,14,12,1, 11.9,1,1, 0.128, 10510.155, 240.669, 52605.277 21/01/15,01:23:07,15,12,1, 11.9,1,1, 0.128, 10510.160, 240.720, 52605.351 21/01/15,01:23:07,16,12,1, 11.9,1,1, 0.128, 10510.164, 240.689, 52605.351 21/01/15,01:23:07,17,12,1, 11.9,1,1, 0.128, 10510.172, 240.686, 52605.335 21/01/15,01:23:07,18,12,1, 11.9,1,1, 0.128, 10510.168, 240.701, 52605.371 21/01/15,01:23:07,19,12,1, 11.9,1,1, 0.128, 10510.150, 240.642, 52605.294 21/01/15,01:23:08,00,12,1, 11.9,1,1, 0.128, 10510.145, 240.642, 52605.294 21/01/15,01:23:08,01,12,1, 11.9,1,1, 0.128, 10510.147, 240.638, 52605.309 21/01/15,01:23:08,02,12,1, 11.9,1,1, 0.128, 10510.189, 240.730, 52605.335 21/01/15,01:23:08,03,12,1, 11.9,1,1, 0.128, 10510.152, 240.652, 52605.315 21/01/15,01:23:08,04,12,1, 11.9,1,1, 0.128, 10510.160, 240.674, 52605.350 21/01/15,01:23:08,05,12,1, 11.9,1,1, 0.128, 10510.174, 240.629, 52605.304 21/01/15,01:23:08,06,12,1, 11.9,1,1, 0.128, 10510.142, 240.668, 52605.332 21/01/15,01:23:08,07,12,1, 11.9,1,1, 0.128, 10510.209, 240.693, 52605.384 21/01/15,01:23:08,08,12,1, 11.9,1,1, 0.128, 10510.164, 240.714, 52605.357 21/01/15,01:23:08,09,12,1, 11.9,1,1, 0.128, 10510.171, 240.677, 52605.328 21/01/15,01:23:08,10,12,1, 11.9,1,1, 0.128, 10510.149, 240.636, 52605.330 21/01/15,01:23:08,11,12,1, 11.9,1,1, 0.128, 10510.175, 240.665, 52605.295 21/01/15,01:23:08,12,12,1, 11.9,1,1, 0.128, 10510.150, 240.674, 52605.307 21/01/15,01:23:08,13,12,1, 11.9,1,1, 0.128, 10510.164, 240.638, 52605.311 21/01/15,01:23:08,14,12,1, 11.9,1,1, 0.128, 10510.170, 240.648, 52605.304 21/01/15,01:23:08,15,12,1, 11.9,1,1, 0.128, 10510.166, 240.699, 52605.350 21/01/15,01:23:08,16,12,1, 11.9,1,1, 0.128, 10510.171, 240.648, 52605.293 21/01/15,01:23:08,17,12,1, 11.9,1,1, 0.128, 10510.174, 240.680, 52605.376 21/01/15,01:23:08,18,12,1, 11.9,1,1, 0.128, 10510.143, 240.596, 52605.310 21/01/15,01:23:08,19,12,1, 11.9,1,1, 0.128, 10510.127, 240.606, 52605.310 21/01/15,01:23:09,00,12,1, 11.8,1,1, 0.130, 10510.120, 240.606, 52605.310 21/01/15,01:23:09,01,12,1, 11.8,1,1, 0.130, 10510.159, 240.632, 52605.329 21/01/15,01:23:09,02,12,1, 11.8,1,1, 0.130, 10510.175, 240.668, 52605.367 21/01/15,01:23:09,03,12,1, 11.8,1,1, 0.130, 10510.160, 240.646, 52605.353 21/01/15,01:23:09,04,12,1, 11.8,1,1, 0.130, 10510.168, 240.627, 52605.320 21/01/15,01:23:09,05,12,1, 11.8,1,1, 0.130, 10510.141, 240.621, 52605.303 21/01/15,01:23:09,06,12,1, 11.8,1,1, 0.130, 10510.147, 240.585, 52605.299 21/01/15,01:23:09,07,12,1, 11.8,1,1, 0.130, 10510.176, 240.647, 52605.379 21/01/15,01:23:09,08,12,1, 11.8,1,1, 0.130, 10510.167, 240.591, 52605.325 21/01/15,01:23:09,09,12,1, 11.8,1,1, 0.130, 10510.174, 240.607, 52605.322 21/01/15,01:23:09,10,12,1, 11.8,1,1, 0.130, 10510.162, 240.566, 52605.311 21/01/15,01:23:09,11,12,1, 11.8,1,1, 0.130, 10510.114, 240.579, 52605.307 21/01/15,01:23:09,12,12,1, 11.8,1,1, 0.130, 10510.117, 240.548, 52605.278 21/01/15,01:23:09,13,12,1, 11.8,1,1, 0.130, 10510.170, 240.599, 52605.360 21/01/15,01:23:09,14,12,1, 11.8,1,1, 0.130, 10510.146, 240.595, 52605.446 21/01/15,01:23:09,15,12,1, 11.8,1,1, 0.130, 10510.143, 240.587, 52605.362 21/01/15,01:23:09,16,12,1, 11.8,1,1, 0.130, 10510.139, 240.587, 52605.389 21/01/15,01:23:09,17,12,1, 11.8,1,1, 0.130, 10510.149, 240.581, 52605.323 21/01/15,01:23:09,18,12,1, 11.8,1,1, 0.130, 10510.133, 240.558, 52605.283 21/01/15,01:23:09,19,12,1, 11.8,1,1, 0.130, 10510.155, 240.611, 52605.340 21/01/15,01:23:10,00,12,1, 11.9,1,1, 0.127, 10510.154, 240.611, 52605.340 21/01/15,01:23:10,01,12,1, 11.9,1,1, 0.127, 10510.139, 240.540, 52605.363 21/01/15,01:23:10,02,12,1, 11.9,1,1, 0.127, 10510.081, 240.534, 52605.265 21/01/15,01:23:10,03,12,1, 11.9,1,1, 0.127, 10510.098, 240.512, 52605.302 21/01/15,01:23:10,04,12,1, 11.9,1,1, 0.127, 10510.099, 240.558, 52605.328 21/01/15,01:23:10,05,12,1, 11.9,1,1, 0.127, 10510.129, 240.532, 52605.321 21/01/15,01:23:10,06,12,1, 11.9,1,1, 0.127, 10510.132, 240.569, 52605.400 21/01/15,01:23:10,07,12,1, 11.9,1,1, 0.127, 10510.139, 240.496, 52605.318 21/01/15,01:23:10,08,12,1, 11.9,1,1, 0.127, 10510.123, 240.557, 52605.397 21/01/15,01:23:10,09,12,1, 11.9,1,1, 0.127, 10510.123, 240.541, 52605.368 21/01/15,01:23:10,10,12,1, 11.9,1,1, 0.127, 10510.135, 240.530, 52605.352 21/01/15,01:23:10,11,12,1, 11.9,1,1, 0.127, 10510.107, 240.513, 52605.309 21/01/15,01:23:10,12,12,1, 11.9,1,1, 0.127, 10510.104, 240.542, 52605.339 21/01/15,01:23:10,13,12,1, 11.9,1,1, 0.127, 10510.115, 240.536, 52605.297 21/01/15,01:23:10,14,12,1, 11.9,1,1, 0.127, 10510.112, 240.518, 52605.304 21/01/15,01:23:10,15,12,1, 11.9,1,1, 0.127, 10510.106, 240.566, 52605.333 21/01/15,01:23:10,16,12,1, 11.9,1,1, 0.127, 10510.093, 240.460, 52605.305 21/01/15,01:23:10,17,12,1, 11.9,1,1, 0.127, 10510.105, 240.532, 52605.341 21/01/15,01:23:10,18,12,1, 11.9,1,1, 0.127, 10510.114, 240.581, 52605.357 21/01/15,01:23:10,19,12,1, 11.9,1,1, 0.127, 10510.116, 240.567, 52605.355 21/01/15,01:23:11,00,11,1, 11.9,1,1, 0.133, 10510.112, 240.567, 52605.355 21/01/15,01:23:11,01,11,1, 11.9,1,1, 0.133, 10510.052, 240.470, 52605.319 21/01/15,01:23:11,02,11,1, 11.9,1,1, 0.133, 10510.066, 240.513, 52605.305 21/01/15,01:23:11,03,11,1, 11.9,1,1, 0.133, 10510.087, 240.488, 52605.311 21/01/15,01:23:11,04,11,1, 11.9,1,1, 0.133, 10510.105, 240.508, 52605.351 21/01/15,01:23:11,05,11,1, 11.9,1,1, 0.133, 10510.089, 240.519, 52605.356 21/01/15,01:23:11,06,11,1, 11.9,1,1, 0.133, 10510.083, 240.513, 52605.321 21/01/15,01:23:11,07,11,1, 11.9,1,1, 0.133, 10510.097, 240.503, 52605.347 21/01/15,01:23:11,08,11,1, 11.9,1,1, 0.133, 10510.078, 240.505, 52605.306 21/01/15,01:23:11,09,11,1, 11.9,1,1, 0.133, 10510.107, 240.502, 52605.363 21/01/15,01:23:11,10,11,1, 11.9,1,1, 0.133, 10510.069, 240.491, 52605.276 21/01/15,01:23:11,11,11,1, 11.9,1,1, 0.133, 10510.092, 240.460, 52605.284 21/01/15,01:23:11,12,11,1, 11.9,1,1, 0.133, 10510.060, 240.488, 52605.292 21/01/15,01:23:11,13,11,1, 11.9,1,1, 0.133, 10510.080, 240.498, 52605.305 21/01/15,01:23:11,14,11,1, 11.9,1,1, 0.133, 10510.088, 240.486, 52605.322 21/01/15,01:23:11,15,11,1, 11.9,1,1, 0.133, 10510.063, 240.464, 52605.327 21/01/15,01:23:11,16,11,1, 11.9,1,1, 0.133, 10510.079, 240.497, 52605.351 21/01/15,01:23:11,17,11,1, 11.9,1,1, 0.133, 10510.076, 240.467, 52605.305 21/01/15,01:23:11,18,11,1, 11.9,1,1, 0.133, 10510.074, 240.450, 52605.275 21/01/15,01:23:11,19,11,1, 11.9,1,1, 0.133, 10510.063, 240.459, 52605.292 21/01/15,01:23:12,00,12,1, 11.9,1,1, 0.131, 10510.062, 240.459, 52605.292 21/01/15,01:23:12,01,12,1, 11.9,1,1, 0.131, 10510.078, 240.442, 52605.318 21/01/15,01:23:12,02,12,1, 11.9,1,1, 0.131, 10510.068, 240.469, 52605.320 21/01/15,01:23:12,03,12,1, 11.9,1,1, 0.131, 10510.060, 240.452, 52605.334 21/01/15,01:23:12,04,12,1, 11.9,1,1, 0.131, 10510.055, 240.442, 52605.344 21/01/15,01:23:12,05,12,1, 11.9,1,1, 0.131, 10510.031, 240.414, 52605.320 21/01/15,01:23:12,06,12,1, 11.9,1,1, 0.131, 10510.037, 240.434, 52605.333 21/01/15,01:23:12,07,12,1, 11.9,1,1, 0.131, 10510.052, 240.473, 52605.372 21/01/15,01:23:12,08,12,1, 11.9,1,1, 0.131, 10510.054, 240.436, 52605.318 21/01/15,01:23:12,09,12,1, 11.9,1,1, 0.131, 10510.060, 240.414, 52605.326 21/01/15,01:23:12,10,12,1, 11.9,1,1, 0.131, 10510.056, 240.397, 52605.271 21/01/15,01:23:12,11,12,1, 11.9,1,1, 0.131, 10510.023, 240.401, 52605.296 21/01/15,01:23:12,12,12,1, 11.9,1,1, 0.131, 10510.053, 240.395, 52605.344 21/01/15,01:23:12,13,12,1, 11.9,1,1, 0.131, 10510.040, 240.387, 52605.144 21/01/15,01:23:12,14,12,1, 11.9,1,1, 0.131, 10510.010, 240.383, 52605.320 21/01/15,01:23:12,15,12,1, 11.9,1,1, 0.131, 10510.058, 240.431, 52605.393 21/01/15,01:23:12,16,12,1, 11.9,1,1, 0.131, 10510.034, 240.445, 52605.375 21/01/15,01:23:12,17,12,1, 11.9,1,1, 0.131, 10510.022, 240.430, 52605.358 21/01/15,01:23:12,18,12,1, 11.9,1,1, 0.131, 10510.006, 240.435, 52605.350 21/01/15,01:23:12,19,12,1, 11.9,1,1, 0.131, 10510.079, 240.420, 52605.392 21/01/15,01:23:13,00,11,1, 11.9,1,1, 0.127, 10510.079, 240.420, 52605.392 21/01/15,01:23:13,01,11,1, 11.9,1,1, 0.127, 10510.032, 240.439, 52605.320 21/01/15,01:23:13,02,11,1, 11.9,1,1, 0.127, 10510.026, 240.389, 52605.308 21/01/15,01:23:13,03,11,1, 11.9,1,1, 0.127, 10510.034, 240.429, 52605.387 21/01/15,01:23:13,04,11,1, 11.9,1,1, 0.127, 10510.006, 240.462, 52605.377 21/01/15,01:23:13,05,11,1, 11.9,1,1, 0.127, 10510.032, 240.423, 52605.370 21/01/15,01:23:13,06,11,1, 11.9,1,1, 0.127, 10510.023, 240.399, 52605.354 21/01/15,01:23:13,07,11,1, 11.9,1,1, 0.127, 10510.002, 240.450, 52605.399 21/01/15,01:23:13,08,11,1, 11.9,1,1, 0.127, 10509.998, 240.386, 52605.356 21/01/15,01:23:13,09,11,1, 11.9,1,1, 0.127, 10510.018, 240.422, 52605.338 21/01/15,01:23:13,10,11,1, 11.9,1,1, 0.127, 10510.018, 240.456, 52605.401 21/01/15,01:23:13,11,11,1, 11.9,1,1, 0.127, 10510.000, 240.396, 52605.335 21/01/15,01:23:13,12,11,1, 11.9,1,1, 0.127, 10509.988, 240.426, 52605.368 21/01/15,01:23:13,13,11,1, 11.9,1,1, 0.127, 10509.973, 240.377, 52605.335 21/01/15,01:23:13,14,11,1, 11.9,1,1, 0.127, 10510.009, 240.397, 52605.336 21/01/15,01:23:13,15,11,1, 11.9,1,1, 0.127, 10510.029, 240.460, 52605.429 21/01/15,01:23:13,16,11,1, 11.9,1,1, 0.127, 10510.012, 240.430, 52605.378 21/01/15,01:23:13,17,11,1, 11.9,1,1, 0.127, 10509.978, 240.372, 52605.368 21/01/15,01:23:13,18,11,1, 11.9,1,1, 0.127, 10510.008, 240.405, 52605.453 21/01/15,01:23:13,19,11,1, 11.9,1,1, 0.127, 10509.951, 240.428, 52605.327 21/01/15,01:23:14,00,11,1, 11.9,1,1, 0.129, 10509.945, 240.428, 52605.327 21/01/15,01:23:14,01,11,1, 11.9,1,1, 0.129, 10509.989, 240.397, 52605.354 21/01/15,01:23:14,02,11,1, 11.9,1,1, 0.129, 10509.966, 240.382, 52605.340 21/01/15,01:23:14,03,11,1, 11.9,1,1, 0.129, 10509.982, 240.436, 52605.408 21/01/15,01:23:14,04,11,1, 11.9,1,1, 0.129, 10509.988, 240.398, 52605.379 21/01/15,01:23:14,05,11,1, 11.9,1,1, 0.129, 10509.959, 240.341, 52605.315 21/01/15,01:23:14,06,11,1, 11.9,1,1, 0.129, 10509.977, 240.398, 52605.408 21/01/15,01:23:14,07,11,1, 11.9,1,1, 0.129, 10509.947, 240.350, 52605.322 21/01/15,01:23:14,08,11,1, 11.9,1,1, 0.129, 10509.976, 240.421, 52605.374 21/01/15,01:23:14,09,11,1, 11.9,1,1, 0.129, 10509.931, 240.326, 52605.284 21/01/15,01:23:14,10,11,1, 11.9,1,1, 0.129, 10509.966, 240.384, 52605.357 21/01/15,01:23:14,11,11,1, 11.9,1,1, 0.129, 10509.952, 240.378, 52605.355 21/01/15,01:23:14,12,11,1, 11.9,1,1, 0.129, 10509.933, 240.379, 52605.358 21/01/15,01:23:14,13,11,1, 11.9,1,1, 0.129, 10509.960, 240.369, 52605.347 21/01/15,01:23:14,14,11,1, 11.9,1,1, 0.129, 10509.915, 240.386, 52605.341 21/01/15,01:23:14,15,11,1, 11.9,1,1, 0.129, 10509.948, 240.367, 52605.099 21/01/15,01:23:14,16,11,1, 11.9,1,1, 0.129, 10509.939, 240.379, 52605.390 21/01/15,01:23:14,17,11,1, 11.9,1,1, 0.129, 10509.901, 240.414, 52605.410 21/01/15,01:23:14,18,11,1, 11.9,1,1, 0.129, 10509.917, 240.391, 52605.349 21/01/15,01:23:14,19,11,1, 11.9,1,1, 0.129, 10509.920, 240.380, 52605.361 21/01/15,01:23:15,00,11,1, 11.9,1,1, 0.131, 10509.912, 240.380, 52605.361 21/01/15,01:23:15,01,11,1, 11.9,1,1, 0.131, 10509.866, 240.373, 52605.366 21/01/15,01:23:15,02,11,1, 11.9,1,1, 0.131, 10509.882, 240.401, 52605.355 21/01/15,01:23:15,03,11,1, 11.9,1,1, 0.131, 10509.854, 240.406, 52605.509 21/01/15,01:23:15,04,11,1, 11.9,1,1, 0.131, 10509.854, 240.389, 52605.371 21/01/15,01:23:15,05,11,1, 11.9,1,1, 0.131, 10509.879, 240.405, 52605.448 21/01/15,01:23:15,06,11,1, 11.9,1,1, 0.131, 10509.877, 240.424, 52605.472 21/01/15,01:23:15,07,11,1, 11.9,1,1, 0.131, 10509.852, 240.397, 52605.476 21/01/15,01:23:15,08,11,1, 11.9,1,1, 0.131, 10509.884, 240.455, 52605.513 21/01/15,01:23:15,09,11,1, 11.9,1,1, 0.131, 10509.878, 240.439, 52605.518 21/01/15,01:23:15,10,11,1, 11.9,1,1, 0.131, 10509.841, 240.348, 52605.433 21/01/15,01:23:15,11,11,1, 11.9,1,1, 0.131, 10509.866, 240.409, 52605.472 21/01/15,01:23:15,12,11,1, 11.9,1,1, 0.131, 10509.839, 240.423, 52605.500 21/01/15,01:23:15,13,11,1, 11.9,1,1, 0.131, 10509.844, 240.385, 52605.483 21/01/15,01:23:15,14,11,1, 11.9,1,1, 0.131, 10509.828, 240.412, 52605.470 21/01/15,01:23:15,15,11,1, 11.9,1,1, 0.131, 10509.834, 240.410, 52605.483 21/01/15,01:23:15,16,11,1, 11.9,1,1, 0.131, 10509.822, 240.374, 52605.454 21/01/15,01:23:15,17,11,1, 11.9,1,1, 0.131, 10509.801, 240.379, 52605.440 21/01/15,01:23:15,18,11,1, 11.9,1,1, 0.131, 10509.838, 240.411, 52605.467 21/01/15,01:23:15,19,11,1, 11.9,1,1, 0.131, 10509.822, 240.450, 52605.490 21/01/15,01:23:16,00,11,1, 11.9,1,1, 0.130, 10509.820, 240.450, 52605.490 21/01/15,01:23:16,01,11,1, 11.9,1,1, 0.130, 10509.778, 240.383, 52605.442 21/01/15,01:23:16,02,11,1, 11.9,1,1, 0.130, 10509.779, 240.347, 52605.388 21/01/15,01:23:16,03,11,1, 11.9,1,1, 0.130, 10509.776, 240.391, 52605.490 21/01/15,01:23:16,04,11,1, 11.9,1,1, 0.130, 10509.795, 240.432, 52605.511 21/01/15,01:23:16,05,11,1, 11.9,1,1, 0.130, 10509.783, 240.455, 52605.544 21/01/15,01:23:16,06,11,1, 11.9,1,1, 0.130, 10509.753, 240.409, 52605.481 21/01/15,01:23:16,07,11,1, 11.9,1,1, 0.130, 10509.776, 240.430, 52605.541 21/01/15,01:23:16,08,11,1, 11.9,1,1, 0.130, 10509.750, 240.414, 52605.511 21/01/15,01:23:16,09,11,1, 11.9,1,1, 0.130, 10509.727, 240.362, 52605.471 21/01/15,01:23:16,10,11,1, 11.9,1,1, 0.130, 10509.716, 240.371, 52605.453 21/01/15,01:23:16,11,11,1, 11.9,1,1, 0.130, 10509.726, 240.398, 52605.486 21/01/15,01:23:16,12,11,1, 11.9,1,1, 0.130, 10509.729, 240.437, 52605.489 21/01/15,01:23:16,13,11,1, 11.9,1,1, 0.130, 10509.721, 240.395, 52605.436 21/01/15,01:23:16,14,11,1, 11.9,1,1, 0.130, 10509.690, 240.355, 52605.463 21/01/15,01:23:16,15,11,1, 11.9,1,1, 0.130, 10509.736, 240.400, 52605.505 21/01/15,01:23:16,16,11,1, 11.9,1,1, 0.130, 10509.704, 240.373, 52605.470 21/01/15,01:23:16,17,11,1, 11.9,1,1, 0.130, 10509.715, 240.448, 52605.515 21/01/15,01:23:16,18,11,1, 11.9,1,1, 0.130, 10509.673, 240.392, 52605.381 21/01/15,01:23:16,19,11,1, 11.9,1,1, 0.130, 10509.722, 240.428, 52605.560 21/01/15,01:23:17,00,11,1, 11.9,1,1, 0.131, 10509.720, 240.428, 52605.560 21/01/15,01:23:17,01,11,1, 11.9,1,1, 0.131, 10509.693, 240.422, 52605.509 21/01/15,01:23:17,02,11,1, 11.9,1,1, 0.131, 10509.674, 240.383, 52605.494 21/01/15,01:23:17,03,11,1, 11.9,1,1, 0.131, 10509.686, 240.444, 52605.536 21/01/15,01:23:17,04,11,1, 11.9,1,1, 0.131, 10509.637, 240.434, 52605.511 21/01/15,01:23:17,05,11,1, 11.9,1,1, 0.131, 10509.681, 240.427, 52605.502 21/01/15,01:23:17,06,11,1, 11.9,1,1, 0.131, 10509.622, 240.418, 52605.448 21/01/15,01:23:17,07,11,1, 11.9,1,1, 0.131, 10509.621, 240.469, 52605.525 21/01/15,01:23:17,08,11,1, 11.9,1,1, 0.131, 10509.625, 240.410, 52605.506 21/01/15,01:23:17,09,11,1, 11.9,1,1, 0.131, 10509.622, 240.439, 52605.522 21/01/15,01:23:17,10,11,1, 11.9,1,1, 0.131, 10509.605, 240.394, 52605.439 21/01/15,01:23:17,11,11,1, 11.9,1,1, 0.131, 10509.635, 240.466, 52605.542 21/01/15,01:23:17,12,11,1, 11.9,1,1, 0.131, 10509.605, 240.401, 52605.467 21/01/15,01:23:17,13,11,1, 11.9,1,1, 0.131, 10509.629, 240.480, 52605.523 21/01/15,01:23:17,14,11,1, 11.9,1,1, 0.131, 10509.560, 240.405, 52605.445 21/01/15,01:23:17,15,11,1, 11.9,1,1, 0.131, 10509.591, 240.465, 52605.500 21/01/15,01:23:17,16,11,1, 11.9,1,1, 0.131, 10509.581, 240.405, 52605.469 21/01/15,01:23:17,17,11,1, 11.9,1,1, 0.131, 10509.589, 240.470, 52605.505 21/01/15,01:23:17,18,11,1, 11.9,1,1, 0.131, 10509.535, 240.385, 52605.462 21/01/15,01:23:17,19,11,1, 11.9,1,1, 0.131, 10509.547, 240.425, 52605.512 21/01/15,01:23:18,00,11,1, 11.9,1,1, 0.130, 10509.545, 240.425, 52605.512 21/01/15,01:23:18,01,11,1, 11.9,1,1, 0.130, 10509.534, 240.425, 52605.534 21/01/15,01:23:18,02,11,1, 11.9,1,1, 0.130, 10509.505, 240.415, 52605.464 21/01/15,01:23:18,03,11,1, 11.9,1,1, 0.130, 10509.533, 240.456, 52605.539 21/01/15,01:23:18,04,11,1, 11.9,1,1, 0.130, 10509.522, 240.422, 52605.519 21/01/15,01:23:18,05,11,1, 11.9,1,1, 0.130, 10509.522, 240.454, 52605.543 21/01/15,01:23:18,06,11,1, 11.9,1,1, 0.130, 10509.512, 240.430, 52605.509 21/01/15,01:23:18,07,11,1, 11.9,1,1, 0.130, 10509.490, 240.415, 52605.504 21/01/15,01:23:18,08,11,1, 11.9,1,1, 0.130, 10509.507, 240.463, 52605.540 21/01/15,01:23:18,09,11,1, 11.9,1,1, 0.130, 10509.482, 240.440, 52605.550 21/01/15,01:23:18,10,11,1, 11.9,1,1, 0.130, 10509.464, 240.442, 52605.521 21/01/15,01:23:18,11,11,1, 11.9,1,1, 0.130, 10509.474, 240.449, 52605.571 21/01/15,01:23:18,12,11,1, 11.9,1,1, 0.130, 10509.478, 240.458, 52605.549 21/01/15,01:23:18,13,11,1, 11.9,1,1, 0.130, 10509.470, 240.459, 52605.579 21/01/15,01:23:18,14,11,1, 11.9,1,1, 0.130, 10509.434, 240.409, 52605.508 21/01/15,01:23:18,15,11,1, 11.9,1,1, 0.130, 10509.432, 240.444, 52605.543 21/01/15,01:23:18,16,11,1, 11.9,1,1, 0.130, 10509.446, 240.445, 52605.527 21/01/15,01:23:18,17,11,1, 11.9,1,1, 0.130, 10509.451, 240.442, 52605.551 21/01/15,01:23:18,18,11,1, 11.9,1,1, 0.130, 10509.422, 240.471, 52605.538 21/01/15,01:23:18,19,11,1, 11.9,1,1, 0.130, 10509.410, 240.446, 52605.517 21/01/15,01:23:19,00,11,1, 11.9,1,1, 0.130, 10509.403, 240.446, 52605.517 21/01/15,01:23:19,01,11,1, 11.9,1,1, 0.130, 10509.397, 240.439, 52605.514 21/01/15,01:23:19,02,11,1, 11.9,1,1, 0.130, 10509.407, 240.462, 52605.510 21/01/15,01:23:19,03,11,1, 11.9,1,1, 0.130, 10509.375, 240.445, 52605.507 21/01/15,01:23:19,04,11,1, 11.9,1,1, 0.130, 10509.395, 240.422, 52605.524 21/01/15,01:23:19,05,11,1, 11.9,1,1, 0.130, 10509.379, 240.480, 52605.591 21/01/15,01:23:19,06,11,1, 11.9,1,1, 0.130, 10509.343, 240.425, 52605.514 21/01/15,01:23:19,07,11,1, 11.9,1,1, 0.130, 10509.355, 240.447, 52605.571 21/01/15,01:23:19,08,11,1, 11.9,1,1, 0.130, 10509.347, 240.460, 52605.582 21/01/15,01:23:19,09,11,1, 11.9,1,1, 0.130, 10509.323, 240.475, 52605.584 21/01/15,01:23:19,10,11,1, 11.9,1,1, 0.130, 10509.316, 240.441, 52605.498 21/01/15,01:23:19,11,11,1, 11.9,1,1, 0.130, 10509.351, 240.492, 52605.618 21/01/15,01:23:19,12,11,1, 11.9,1,1, 0.130, 10509.303, 240.430, 52605.534 21/01/15,01:23:19,13,11,1, 11.9,1,1, 0.130, 10509.283, 240.432, 52605.519 21/01/15,01:23:19,14,11,1, 11.9,1,1, 0.130, 10509.277, 240.446, 52605.531 21/01/15,01:23:19,15,11,1, 11.9,1,1, 0.130, 10509.296, 240.495, 52605.519 21/01/15,01:23:19,16,11,1, 11.9,1,1, 0.130, 10509.263, 240.464, 52605.559 21/01/15,01:23:19,17,11,1, 11.9,1,1, 0.130, 10509.243, 240.456, 52605.543 21/01/15,01:23:19,18,11,1, 11.9,1,1, 0.130, 10509.246, 240.466, 52605.527 21/01/15,01:23:19,19,11,1, 11.9,1,1, 0.130, 10509.243, 240.482, 52605.567 21/01/15,01:23:20,00,11,1, 11.9,1,1, 0.129, 10509.236, 240.482, 52605.567 21/01/15,01:23:20,01,11,1, 11.9,1,1, 0.129, 10509.208, 240.449, 52605.556 21/01/15,01:23:20,02,11,1, 11.9,1,1, 0.129, 10509.210, 240.470, 52605.515 21/01/15,01:23:20,03,11,1, 11.9,1,1, 0.129, 10509.229, 240.478, 52605.564 21/01/15,01:23:20,04,11,1, 11.9,1,1, 0.129, 10509.200, 240.470, 52605.517 21/01/15,01:23:20,05,11,1, 11.9,1,1, 0.129, 10509.172, 240.447, 52605.518 21/01/15,01:23:20,06,11,1, 11.9,1,1, 0.129, 10509.211, 240.437, 52605.534 21/01/15,01:23:20,07,11,1, 11.9,1,1, 0.129, 10509.133, 240.442, 52605.394 21/01/15,01:23:20,08,11,1, 11.9,1,1, 0.129, 10509.158, 240.478, 52605.488 21/01/15,01:23:20,09,11,1, 11.9,1,1, 0.129, 10509.165, 240.455, 52605.511 21/01/15,01:23:20,10,11,1, 11.9,1,1, 0.129, 10509.120, 240.416, 52605.450 21/01/15,01:23:20,11,11,1, 11.9,1,1, 0.129, 10509.158, 240.479, 52605.518 21/01/15,01:23:20,12,11,1, 11.9,1,1, 0.129, 10509.136, 240.477, 52605.453 21/01/15,01:23:20,13,11,1, 11.9,1,1, 0.129, 10509.107, 240.446, 52605.381 21/01/15,01:23:20,14,11,1, 11.9,1,1, 0.129, 10509.110, 240.460, 52605.452 21/01/15,01:23:20,15,11,1, 11.9,1,1, 0.129, 10509.114, 240.488, 52605.472 21/01/15,01:23:20,16,11,1, 11.9,1,1, 0.129, 10509.089, 240.443, 52605.426 21/01/15,01:23:20,17,11,1, 11.9,1,1, 0.129, 10509.054, 240.432, 52605.447 21/01/15,01:23:20,18,11,1, 11.9,1,1, 0.129, 10509.098, 240.486, 52605.444 21/01/15,01:23:20,19,11,1, 11.9,1,1, 0.129, 10509.064, 240.431, 52605.450 21/01/15,01:23:21,00,11,1, 11.9,1,1, 0.129, 10509.061, 240.431, 52605.450 21/01/15,01:23:21,01,11,1, 11.9,1,1, 0.129, 10508.987, 240.409, 52605.256 21/01/15,01:23:21,02,11,1, 11.9,1,1, 0.129, 10509.039, 240.475, 52605.541 21/01/15,01:23:21,03,11,1, 11.9,1,1, 0.129, 10509.053, 240.418, 52605.433 21/01/15,01:23:21,04,11,1, 11.9,1,1, 0.129, 10509.020, 240.442, 52605.490 21/01/15,01:23:21,05,11,1, 11.9,1,1, 0.129, 10509.074, 240.465, 52605.595 21/01/15,01:23:21,06,11,1, 11.9,1,1, 0.129, 10508.977, 240.424, 52605.302 21/01/15,01:23:21,07,11,1, 11.9,1,1, 0.129, 10508.988, 240.455, 52605.469 21/01/15,01:23:21,08,11,1, 11.9,1,1, 0.129, 10508.974, 240.449, 52605.426 21/01/15,01:23:21,09,11,1, 11.9,1,1, 0.129, 10508.985, 240.455, 52605.454 21/01/15,01:23:21,10,11,1, 11.9,1,1, 0.129, 10508.948, 240.440, 52605.397 21/01/15,01:23:21,11,11,1, 11.9,1,1, 0.129, 10508.979, 240.419, 52605.407 21/01/15,01:23:21,12,11,1, 11.9,1,1, 0.129, 10508.971, 240.407, 52605.430 21/01/15,01:23:21,13,11,1, 11.9,1,1, 0.129, 10508.919, 240.437, 52605.400 21/01/15,01:23:21,14,11,1, 11.9,1,1, 0.129, 10508.938, 240.442, 52605.459 21/01/15,01:23:21,15,11,1, 11.9,1,1, 0.129, 10508.935, 240.450, 52605.457 21/01/15,01:23:21,16,11,1, 11.9,1,1, 0.129, 10508.909, 240.434, 52605.438 21/01/15,01:23:21,17,11,1, 11.9,1,1, 0.129, 10508.909, 240.442, 52605.415 21/01/15,01:23:21,18,11,1, 11.9,1,1, 0.129, 10508.920, 240.466, 52605.444 21/01/15,01:23:21,19,11,1, 11.9,1,1, 0.129, 10508.903, 240.466, 52605.446 21/01/15,01:23:22,00,11,1, 11.9,1,1, 0.131, 10508.902, 240.466, 52605.446 21/01/15,01:23:22,01,11,1, 11.9,1,1, 0.131, 10508.900, 240.458, 52605.512 21/01/15,01:23:22,02,11,1, 11.9,1,1, 0.131, 10508.894, 240.428, 52605.453 21/01/15,01:23:22,03,11,1, 11.9,1,1, 0.131, 10508.879, 240.443, 52605.461 21/01/15,01:23:22,04,11,1, 11.9,1,1, 0.131, 10508.875, 240.438, 52605.487 21/01/15,01:23:22,05,11,1, 11.9,1,1, 0.131, 10508.872, 240.440, 52605.465 21/01/15,01:23:22,06,11,1, 11.9,1,1, 0.131, 10508.855, 240.428, 52605.445 21/01/15,01:23:22,07,11,1, 11.9,1,1, 0.131, 10508.821, 240.423, 52605.457 21/01/15,01:23:22,08,11,1, 11.9,1,1, 0.131, 10508.823, 240.444, 52605.443 21/01/15,01:23:22,09,11,1, 11.9,1,1, 0.131, 10508.851, 240.458, 52605.479 21/01/15,01:23:22,10,11,1, 11.9,1,1, 0.131, 10508.791, 240.419, 52605.422 21/01/15,01:23:22,11,11,1, 11.9,1,1, 0.131, 10508.794, 240.448, 52605.475 21/01/15,01:23:22,12,11,1, 11.9,1,1, 0.131, 10508.791, 240.452, 52605.442 21/01/15,01:23:22,13,11,1, 11.9,1,1, 0.131, 10508.794, 240.449, 52605.450 21/01/15,01:23:22,14,11,1, 11.9,1,1, 0.131, 10508.781, 240.450, 52605.480 21/01/15,01:23:22,15,11,1, 11.9,1,1, 0.131, 10508.744, 240.388, 52605.421 21/01/15,01:23:22,16,11,1, 11.9,1,1, 0.131, 10508.760, 240.473, 52605.449 21/01/15,01:23:22,17,11,1, 11.9,1,1, 0.131, 10508.746, 240.435, 52605.456 21/01/15,01:23:22,18,11,1, 11.9,1,1, 0.131, 10508.719, 240.390, 52605.393 21/01/15,01:23:22,19,11,1, 11.9,1,1, 0.131, 10508.728, 240.421, 52605.447 21/01/15,01:23:23,00,11,1, 11.9,1,1, 0.126, 10508.727, 240.421, 52605.447 21/01/15,01:23:23,01,11,1, 11.9,1,1, 0.126, 10508.714, 240.429, 52605.429 21/01/15,01:23:23,02,11,1, 11.9,1,1, 0.126, 10508.699, 240.364, 52605.389 21/01/15,01:23:23,03,11,1, 11.9,1,1, 0.126, 10508.703, 240.423, 52605.446 21/01/15,01:23:23,04,11,1, 11.9,1,1, 0.126, 10508.685, 240.407, 52605.435 21/01/15,01:23:23,05,11,1, 11.9,1,1, 0.126, 10508.663, 240.414, 52605.464 21/01/15,01:23:23,06,11,1, 11.9,1,1, 0.126, 10508.671, 240.466, 52605.456 21/01/15,01:23:23,07,11,1, 11.9,1,1, 0.126, 10508.654, 240.422, 52605.441 21/01/15,01:23:23,08,11,1, 11.9,1,1, 0.126, 10508.638, 240.410, 52605.419 21/01/15,01:23:23,09,11,1, 11.9,1,1, 0.126, 10508.625, 240.433, 52605.431 21/01/15,01:23:23,10,11,1, 11.9,1,1, 0.126, 10508.626, 240.414, 52605.431 21/01/15,01:23:23,11,11,1, 11.9,1,1, 0.126, 10508.635, 240.438, 52605.462 21/01/15,01:23:23,12,11,1, 11.9,1,1, 0.126, 10508.623, 240.451, 52605.440 21/01/15,01:23:23,13,11,1, 11.9,1,1, 0.126, 10508.604, 240.449, 52605.421 21/01/15,01:23:23,14,11,1, 11.9,1,1, 0.126, 10508.612, 240.461, 52605.472 21/01/15,01:23:23,15,11,1, 11.9,1,1, 0.126, 10508.591, 240.421, 52605.372 21/01/15,01:23:23,16,11,1, 11.9,1,1, 0.126, 10508.597, 240.438, 52605.394 21/01/15,01:23:23,17,11,1, 11.9,1,1, 0.126, 10508.578, 240.435, 52605.426 21/01/15,01:23:23,18,11,1, 11.9,1,1, 0.126, 10508.585, 240.497, 52605.443 21/01/15,01:23:23,19,11,1, 11.9,1,1, 0.126, 10508.554, 240.414, 52605.371 21/01/15,01:23:24,00,11,1, 11.9,1,1, 0.131, 10508.552, 240.414, 52605.371 21/01/15,01:23:24,01,11,1, 11.9,1,1, 0.131, 10508.557, 240.474, 52605.526 21/01/15,01:23:24,02,11,1, 11.9,1,1, 0.131, 10508.520, 240.461, 52605.425 21/01/15,01:23:24,03,11,1, 11.9,1,1, 0.131, 10508.529, 240.452, 52605.440 21/01/15,01:23:24,04,11,1, 11.9,1,1, 0.131, 10508.527, 240.446, 52605.471 21/01/15,01:23:24,05,11,1, 11.9,1,1, 0.131, 10508.509, 240.413, 52605.431 21/01/15,01:23:24,06,11,1, 11.9,1,1, 0.131, 10508.504, 240.473, 52605.491 21/01/15,01:23:24,07,11,1, 11.9,1,1, 0.131, 10508.475, 240.477, 52605.484 21/01/15,01:23:24,08,11,1, 11.9,1,1, 0.131, 10508.493, 240.460, 52605.486 21/01/15,01:23:24,09,11,1, 11.9,1,1, 0.131, 10508.490, 240.468, 52605.328 21/01/15,01:23:24,10,11,1, 11.9,1,1, 0.131, 10508.483, 240.477, 52605.539 21/01/15,01:23:24,11,11,1, 11.9,1,1, 0.131, 10508.496, 240.480, 52605.496 21/01/15,01:23:24,12,11,1, 11.9,1,1, 0.131, 10508.485, 240.475, 52605.478 21/01/15,01:23:24,13,11,1, 11.9,1,1, 0.131, 10508.465, 240.469, 52605.460 21/01/15,01:23:24,14,11,1, 11.9,1,1, 0.131, 10508.446, 240.460, 52605.458 21/01/15,01:23:24,15,11,1, 11.9,1,1, 0.131, 10508.440, 240.405, 52605.434 21/01/15,01:23:24,16,11,1, 11.9,1,1, 0.131, 10508.418, 240.421, 52605.448 21/01/15,01:23:24,17,11,1, 11.9,1,1, 0.131, 10508.413, 240.380, 52605.372 21/01/15,01:23:24,18,11,1, 11.9,1,1, 0.131, 10508.384, 240.390, 52605.426 21/01/15,01:23:24,19,11,1, 11.9,1,1, 0.131, 10508.381, 240.405, 52605.436 21/01/15,01:23:25,00,11,1, 11.8,1,1, 0.130, 10508.376, 240.405, 52605.436 21/01/15,01:23:25,01,11,1, 11.8,1,1, 0.130, 10508.371, 240.429, 52605.430 21/01/15,01:23:25,02,11,1, 11.8,1,1, 0.130, 10508.353, 240.409, 52605.392 21/01/15,01:23:25,03,11,1, 11.8,1,1, 0.130, 10508.362, 240.407, 52605.401 21/01/15,01:23:25,04,11,1, 11.8,1,1, 0.130, 10508.337, 240.419, 52605.410 21/01/15,01:23:25,05,11,1, 11.8,1,1, 0.130, 10508.336, 240.436, 52605.397 21/01/15,01:23:25,06,11,1, 11.8,1,1, 0.130, 10508.327, 240.411, 52605.251 21/01/15,01:23:25,07,11,1, 11.8,1,1, 0.130, 10508.280, 240.405, 52605.491 21/01/15,01:23:25,08,11,1, 11.8,1,1, 0.130, 10508.275, 240.401, 52605.454 21/01/15,01:23:25,09,11,1, 11.8,1,1, 0.130, 10508.268, 240.364, 52605.399 21/01/15,01:23:25,10,11,1, 11.8,1,1, 0.130, 10508.289, 240.387, 52605.412 21/01/15,01:23:25,11,11,1, 11.8,1,1, 0.130, 10508.267, 240.377, 52605.413 21/01/15,01:23:25,12,11,1, 11.8,1,1, 0.130, 10508.258, 240.438, 52605.420 21/01/15,01:23:25,13,11,1, 11.8,1,1, 0.130, 10508.271, 240.405, 52605.402 21/01/15,01:23:25,14,11,1, 11.8,1,1, 0.130, 10508.278, 240.449, 52605.462 21/01/15,01:23:25,15,11,1, 11.8,1,1, 0.130, 10508.257, 240.441, 52605.447 21/01/15,01:23:25,16,11,1, 11.8,1,1, 0.130, 10508.246, 240.395, 52605.396 21/01/15,01:23:25,17,11,1, 11.8,1,1, 0.130, 10508.270, 240.445, 52605.476 21/01/15,01:23:25,18,11,1, 11.8,1,1, 0.130, 10508.212, 240.383, 52605.506 21/01/15,01:23:25,19,11,1, 11.8,1,1, 0.130, 10508.239, 240.364, 52605.338 21/01/15,01:23:26,00,11,1, 11.9,1,1, 0.130, 10508.235, 240.364, 52605.338 21/01/15,01:23:26,01,11,1, 11.9,1,1, 0.130, 10508.210, 240.427, 52605.434 21/01/15,01:23:26,02,11,1, 11.9,1,1, 0.130, 10508.229, 240.408, 52605.410 21/01/15,01:23:26,03,11,1, 11.9,1,1, 0.130, 10508.197, 240.413, 52605.393 21/01/15,01:23:26,04,11,1, 11.9,1,1, 0.130, 10508.177, 240.419, 52605.434 21/01/15,01:23:26,05,11,1, 11.9,1,1, 0.130, 10508.167, 240.382, 52605.411 21/01/15,01:23:26,06,11,1, 11.9,1,1, 0.130, 10508.171, 240.472, 52605.451 21/01/15,01:23:26,07,11,1, 11.9,1,1, 0.130, 10508.196, 240.458, 52605.461 21/01/15,01:23:26,08,11,1, 11.9,1,1, 0.130, 10508.165, 240.450, 52605.453 21/01/15,01:23:26,09,11,1, 11.9,1,1, 0.130, 10508.151, 240.422, 52605.407 21/01/15,01:23:26,10,11,1, 11.9,1,1, 0.130, 10508.136, 240.429, 52605.375 21/01/15,01:23:26,11,11,1, 11.9,1,1, 0.130, 10508.131, 240.440, 52605.455 21/01/15,01:23:26,12,11,1, 11.9,1,1, 0.130, 10508.123, 240.418, 52605.435 21/01/15,01:23:26,13,11,1, 11.9,1,1, 0.130, 10508.088, 240.373, 52605.400 21/01/15,01:23:26,14,11,1, 11.9,1,1, 0.130, 10508.098, 240.424, 52605.450 21/01/15,01:23:26,15,11,1, 11.9,1,1, 0.130, 10508.075, 240.386, 52605.364 21/01/15,01:23:26,16,11,1, 11.9,1,1, 0.130, 10508.087, 240.394, 52605.372 21/01/15,01:23:26,17,11,1, 11.9,1,1, 0.130, 10508.105, 240.394, 52605.381 21/01/15,01:23:26,18,11,1, 11.9,1,1, 0.130, 10508.093, 240.480, 52605.414 21/01/15,01:23:26,19,11,1, 11.9,1,1, 0.130, 10508.080, 240.453, 52605.414 21/01/15,01:23:27,00,11,1, 11.9,1,1, 0.131, 10508.076, 240.453, 52605.414 21/01/15,01:23:27,01,11,1, 11.9,1,1, 0.131, 10508.038, 240.408, 52605.386 21/01/15,01:23:27,02,11,1, 11.9,1,1, 0.131, 10508.051, 240.409, 52605.373 21/01/15,01:23:27,03,11,1, 11.9,1,1, 0.131, 10508.053, 240.429, 52605.418 21/01/15,01:23:27,04,11,1, 11.9,1,1, 0.131, 10508.085, 240.497, 52605.430 21/01/15,01:23:27,05,11,1, 11.9,1,1, 0.131, 10508.025, 240.487, 52605.430 21/01/15,01:23:27,06,11,1, 11.9,1,1, 0.131, 10508.008, 240.417, 52605.381 21/01/15,01:23:27,07,11,1, 11.9,1,1, 0.131, 10508.012, 240.460, 52605.437 21/01/15,01:23:27,08,11,1, 11.9,1,1, 0.131, 10508.005, 240.493, 52605.442 21/01/15,01:23:27,09,11,1, 11.9,1,1, 0.131, 10507.992, 240.455, 52605.412 21/01/15,01:23:27,10,11,1, 11.9,1,1, 0.131, 10507.994, 240.479, 52605.440 21/01/15,01:23:27,11,11,1, 11.9,1,1, 0.131, 10508.000, 240.465, 52605.460 21/01/15,01:23:27,12,11,1, 11.9,1,1, 0.131, 10507.978, 240.455, 52605.426 21/01/15,01:23:27,13,11,1, 11.9,1,1, 0.131, 10507.947, 240.436, 52605.418 21/01/15,01:23:27,14,11,1, 11.9,1,1, 0.131, 10507.962, 240.461, 52605.426 21/01/15,01:23:27,15,11,1, 11.9,1,1, 0.131, 10507.953, 240.472, 52605.448 21/01/15,01:23:27,16,11,1, 11.9,1,1, 0.131, 10507.934, 240.464, 52605.419 21/01/15,01:23:27,17,11,1, 11.9,1,1, 0.131, 10507.944, 240.473, 52605.445 21/01/15,01:23:27,18,11,1, 11.9,1,1, 0.131, 10507.926, 240.472, 52605.428 21/01/15,01:23:27,19,11,1, 11.9,1,1, 0.131, 10507.879, 240.432, 52605.426 21/01/15,01:23:28,00,11,1, 11.8,1,1, 0.128, 10507.876, 240.432, 52605.426 21/01/15,01:23:28,01,11,1, 11.8,1,1, 0.128, 10507.875, 240.429, 52605.404 21/01/15,01:23:28,02,11,1, 11.8,1,1, 0.128, 10507.895, 240.435, 52605.381 21/01/15,01:23:28,03,11,1, 11.8,1,1, 0.128, 10507.898, 240.474, 52605.438 21/01/15,01:23:28,04,11,1, 11.8,1,1, 0.128, 10507.888, 240.517, 52605.467 21/01/15,01:23:28,05,11,1, 11.8,1,1, 0.128, 10507.834, 240.437, 52605.414 21/01/15,01:23:28,06,11,1, 11.8,1,1, 0.128, 10507.853, 240.444, 52605.432 21/01/15,01:23:28,07,11,1, 11.8,1,1, 0.128, 10507.849, 240.493, 52605.449 21/01/15,01:23:28,08,11,1, 11.8,1,1, 0.128, 10507.840, 240.477, 52605.400 21/01/15,01:23:28,09,11,1, 11.8,1,1, 0.128, 10507.809, 240.471, 52605.398 21/01/15,01:23:28,10,11,1, 11.8,1,1, 0.128, 10507.823, 240.442, 52605.410 21/01/15,01:23:28,11,11,1, 11.8,1,1, 0.128, 10507.818, 240.492, 52605.444 21/01/15,01:23:28,12,11,1, 11.8,1,1, 0.128, 10507.789, 240.425, 52605.404 21/01/15,01:23:28,13,11,1, 11.8,1,1, 0.128, 10507.761, 240.515, 52605.437 21/01/15,01:23:28,14,11,1, 11.8,1,1, 0.128, 10507.769, 240.459, 52605.371 21/01/15,01:23:28,15,11,1, 11.8,1,1, 0.128, 10507.769, 240.566, 52605.451 21/01/15,01:23:28,16,11,1, 11.8,1,1, 0.128, 10507.754, 240.452, 52605.372 21/01/15,01:23:28,17,11,1, 11.8,1,1, 0.128, 10507.771, 240.515, 52605.448 21/01/15,01:23:28,18,11,1, 11.8,1,1, 0.128, 10507.752, 240.515, 52605.458 21/01/15,01:23:28,19,11,1, 11.8,1,1, 0.128, 10507.731, 240.523, 52605.453 21/01/15,01:23:29,00,11,1, 11.8,1,1, 0.128, 10507.725, 240.523, 52605.453 21/01/15,01:23:29,01,11,1, 11.8,1,1, 0.128, 10507.725, 240.496, 52605.416 21/01/15,01:23:29,02,11,1, 11.8,1,1, 0.128, 10507.683, 240.486, 52605.366 21/01/15,01:23:29,03,11,1, 11.8,1,1, 0.128, 10507.685, 240.512, 52605.432 21/01/15,01:23:29,04,11,1, 11.8,1,1, 0.128, 10507.657, 240.462, 52605.362 21/01/15,01:23:29,05,11,1, 11.8,1,1, 0.128, 10507.664, 240.468, 52605.387 21/01/15,01:23:29,06,11,1, 11.8,1,1, 0.128, 10507.651, 240.528, 52605.404 21/01/15,01:23:29,07,11,1, 11.8,1,1, 0.128, 10507.617, 240.514, 52605.437 21/01/15,01:23:29,08,11,1, 11.8,1,1, 0.128, 10507.633, 240.546, 52605.438 21/01/15,01:23:29,09,11,1, 11.8,1,1, 0.128, 10507.619, 240.537, 52605.433 21/01/15,01:23:29,10,11,1, 11.8,1,1, 0.128, 10507.595, 240.529, 52605.421 21/01/15,01:23:29,11,11,1, 11.8,1,1, 0.128, 10507.590, 240.519, 52605.401 21/01/15,01:23:29,12,11,1, 11.8,1,1, 0.128, 10507.573, 240.517, 52605.436 21/01/15,01:23:29,13,11,1, 11.8,1,1, 0.128, 10507.573, 240.566, 52605.449 21/01/15,01:23:29,14,11,1, 11.8,1,1, 0.128, 10507.560, 240.546, 52605.461 21/01/15,01:23:29,15,11,1, 11.8,1,1, 0.128, 10507.557, 240.567, 52605.442 21/01/15,01:23:29,16,11,1, 11.8,1,1, 0.128, 10507.516, 240.534, 52605.396 21/01/15,01:23:29,17,11,1, 11.8,1,1, 0.128, 10507.515, 240.538, 52605.416 21/01/15,01:23:29,18,11,1, 11.8,1,1, 0.128, 10507.542, 240.579, 52605.485 21/01/15,01:23:29,19,11,1, 11.8,1,1, 0.128, 10507.491, 240.567, 52605.422 21/01/15,01:23:30,00,11,1, 11.9,1,1, 0.131, 10507.483, 240.567, 52605.422 21/01/15,01:23:30,01,11,1, 11.9,1,1, 0.131, 10507.487, 240.573, 52605.498 21/01/15,01:23:30,02,11,1, 11.9,1,1, 0.131, 10507.490, 240.583, 52605.467 21/01/15,01:23:30,03,11,1, 11.9,1,1, 0.131, 10507.462, 240.525, 52605.399 21/01/15,01:23:30,04,11,1, 11.9,1,1, 0.131, 10507.459, 240.627, 52605.471 21/01/15,01:23:30,05,11,1, 11.9,1,1, 0.131, 10507.440, 240.570, 52605.425 21/01/15,01:23:30,06,11,1, 11.9,1,1, 0.131, 10507.434, 240.584, 52605.439 21/01/15,01:23:30,07,11,1, 11.9,1,1, 0.131, 10507.425, 240.631, 52605.465 21/01/15,01:23:30,08,11,1, 11.9,1,1, 0.131, 10507.375, 240.548, 52605.403 21/01/15,01:23:30,09,11,1, 11.9,1,1, 0.131, 10507.386, 240.577, 52605.439 21/01/15,01:23:30,10,11,1, 11.9,1,1, 0.131, 10507.377, 240.629, 52605.457 21/01/15,01:23:30,11,11,1, 11.9,1,1, 0.131, 10507.353, 240.577, 52605.391 21/01/15,01:23:30,12,11,1, 11.9,1,1, 0.131, 10507.379, 240.668, 52605.463 21/01/15,01:23:30,13,11,1, 11.9,1,1, 0.131, 10507.340, 240.659, 52605.446 21/01/15,01:23:30,14,11,1, 11.9,1,1, 0.131, 10507.361, 240.672, 52605.516 21/01/15,01:23:30,15,11,1, 11.9,1,1, 0.131, 10507.327, 240.701, 52605.503 21/01/15,01:23:30,16,11,1, 11.9,1,1, 0.131, 10507.336, 240.653, 52605.493 21/01/15,01:23:30,17,11,1, 11.9,1,1, 0.131, 10507.288, 240.619, 52605.428 21/01/15,01:23:30,18,11,1, 11.9,1,1, 0.131, 10507.311, 240.664, 52605.502 21/01/15,01:23:30,19,11,1, 11.9,1,1, 0.131, 10507.280, 240.592, 52605.426 21/01/15,01:23:31,00,11,1, 11.9,1,1, 0.126, 10507.275, 240.592, 52605.426 21/01/15,01:23:31,01,11,1, 11.9,1,1, 0.126, 10507.261, 240.645, 52605.452 21/01/15,01:23:31,02,11,1, 11.9,1,1, 0.126, 10507.251, 240.615, 52605.400 21/01/15,01:23:31,03,11,1, 11.9,1,1, 0.126, 10507.224, 240.693, 52605.467 21/01/15,01:23:31,04,11,1, 11.9,1,1, 0.126, 10507.235, 240.707, 52605.505 21/01/15,01:23:31,05,11,1, 11.9,1,1, 0.126, 10507.220, 240.708, 52605.504 21/01/15,01:23:31,06,11,1, 11.9,1,1, 0.126, 10507.230, 240.700, 52605.481 21/01/15,01:23:31,07,11,1, 11.9,1,1, 0.126, 10507.198, 240.670, 52605.446 21/01/15,01:23:31,08,11,1, 11.9,1,1, 0.126, 10507.166, 240.651, 52605.416 21/01/15,01:23:31,09,11,1, 11.9,1,1, 0.126, 10507.165, 240.679, 52605.423 21/01/15,01:23:31,10,11,1, 11.9,1,1, 0.126, 10507.182, 240.682, 52605.507 21/01/15,01:23:31,11,11,1, 11.9,1,1, 0.126, 10507.137, 240.667, 52605.428 21/01/15,01:23:31,12,11,1, 11.9,1,1, 0.126, 10507.145, 240.722, 52605.479 21/01/15,01:23:31,13,11,1, 11.9,1,1, 0.126, 10507.107, 240.669, 52605.459 21/01/15,01:23:31,14,11,1, 11.9,1,1, 0.126, 10507.125, 240.768, 52605.580 21/01/15,01:23:31,15,11,1, 11.9,1,1, 0.126, 10507.151, 240.716, 52605.389 21/01/15,01:23:31,16,11,1, 11.9,1,1, 0.126, 10507.068, 240.637, 52605.338 21/01/15,01:23:31,17,11,1, 11.9,1,1, 0.126, 10507.103, 240.700, 52605.436 21/01/15,01:23:31,18,11,1, 11.9,1,1, 0.126, 10507.066, 240.669, 52605.415 21/01/15,01:23:31,19,11,1, 11.9,1,1, 0.126, 10507.026, 240.657, 52605.394 21/01/15,01:23:32,00,11,1, 11.9,1,1, 0.131, 10507.025, 240.657, 52605.394 21/01/15,01:23:32,01,11,1, 11.9,1,1, 0.131, 10507.046, 240.731, 52605.461 21/01/15,01:23:32,02,11,1, 11.9,1,1, 0.131, 10507.066, 240.723, 52605.469 21/01/15,01:23:32,03,11,1, 11.9,1,1, 0.131, 10507.041, 240.756, 52605.457 21/01/15,01:23:32,04,11,1, 11.9,1,1, 0.131, 10507.004, 240.682, 52605.406 21/01/15,01:23:32,05,11,1, 11.9,1,1, 0.131, 10506.999, 240.704, 52605.406 21/01/15,01:23:32,06,11,1, 11.9,1,1, 0.131, 10506.999, 240.751, 52605.485 21/01/15,01:23:32,07,11,1, 11.9,1,1, 0.131, 10506.987, 240.741, 52605.509 21/01/15,01:23:32,08,11,1, 11.9,1,1, 0.131, 10506.977, 240.729, 52605.473 21/01/15,01:23:32,09,11,1, 11.9,1,1, 0.131, 10506.961, 240.739, 52605.470 21/01/15,01:23:32,10,11,1, 11.9,1,1, 0.131, 10506.975, 240.772, 52605.504 21/01/15,01:23:32,11,11,1, 11.9,1,1, 0.131, 10506.929, 240.744, 52605.438 21/01/15,01:23:32,12,11,1, 11.9,1,1, 0.131, 10506.919, 240.734, 52605.451 21/01/15,01:23:32,13,11,1, 11.9,1,1, 0.131, 10506.929, 240.750, 52605.452 21/01/15,01:23:32,14,11,1, 11.9,1,1, 0.131, 10506.895, 240.737, 52605.389 21/01/15,01:23:32,15,11,1, 11.9,1,1, 0.131, 10506.913, 240.821, 52605.525 21/01/15,01:23:32,16,11,1, 11.9,1,1, 0.131, 10506.875, 240.772, 52605.512 21/01/15,01:23:32,17,11,1, 11.9,1,1, 0.131, 10506.907, 240.776, 52605.487 21/01/15,01:23:32,18,11,1, 11.9,1,1, 0.131, 10506.863, 240.784, 52605.472 21/01/15,01:23:32,19,11,1, 11.9,1,1, 0.131, 10506.866, 240.765, 52605.469 21/01/15,01:23:33,00,11,1, 11.8,1,1, 0.132, 10506.866, 240.765, 52605.469 21/01/15,01:23:33,01,11,1, 11.8,1,1, 0.132, 10506.826, 240.751, 52605.430 21/01/15,01:23:33,02,11,1, 11.8,1,1, 0.132, 10506.843, 240.763, 52605.480 21/01/15,01:23:33,03,11,1, 11.8,1,1, 0.132, 10506.826, 240.774, 52605.463 21/01/15,01:23:33,04,11,1, 11.8,1,1, 0.132, 10506.794, 240.763, 52605.468 21/01/15,01:23:33,05,11,1, 11.8,1,1, 0.132, 10506.834, 240.791, 52605.509 21/01/15,01:23:33,06,11,1, 11.8,1,1, 0.132, 10506.794, 240.789, 52605.478 21/01/15,01:23:33,07,11,1, 11.8,1,1, 0.132, 10506.764, 240.773, 52605.443 21/01/15,01:23:33,08,11,1, 11.8,1,1, 0.132, 10506.753, 240.758, 52605.463 21/01/15,01:23:33,09,11,1, 11.8,1,1, 0.132, 10506.758, 240.793, 52605.464 21/01/15,01:23:33,10,11,1, 11.8,1,1, 0.132, 10506.747, 240.765, 52605.412 21/01/15,01:23:33,11,11,1, 11.8,1,1, 0.132, 10506.776, 240.801, 52605.423 21/01/15,01:23:33,12,11,1, 11.8,1,1, 0.132, 10506.719, 240.741, 52605.427 21/01/15,01:23:33,13,11,1, 11.8,1,1, 0.132, 10506.721, 240.819, 52605.457 21/01/15,01:23:33,14,11,1, 11.8,1,1, 0.132, 10506.725, 240.786, 52605.455 21/01/15,01:23:33,15,11,1, 11.8,1,1, 0.132, 10506.715, 240.803, 52605.421 21/01/15,01:23:33,16,11,1, 11.8,1,1, 0.132, 10506.685, 240.772, 52605.415 21/01/15,01:23:33,17,11,1, 11.8,1,1, 0.132, 10506.682, 240.792, 52605.381 21/01/15,01:23:33,18,11,1, 11.8,1,1, 0.132, 10506.679, 240.801, 52605.404 21/01/15,01:23:33,19,11,1, 11.8,1,1, 0.132, 10506.647, 240.818, 52605.445 21/01/15,01:23:34,00,11,1, 11.9,1,1, 0.132, 10506.641, 240.818, 52605.445 21/01/15,01:23:34,01,11,1, 11.9,1,1, 0.132, 10506.670, 240.858, 52605.462 21/01/15,01:23:34,02,11,1, 11.9,1,1, 0.132, 10506.676, 240.847, 52605.449 21/01/15,01:23:34,03,11,1, 11.9,1,1, 0.132, 10506.649, 240.835, 52605.430 21/01/15,01:23:34,04,11,1, 11.9,1,1, 0.132, 10506.629, 240.817, 52605.400 21/01/15,01:23:34,05,11,1, 11.9,1,1, 0.132, 10506.647, 240.858, 52605.438 21/01/15,01:23:34,06,11,1, 11.9,1,1, 0.132, 10506.650, 240.848, 52605.458 21/01/15,01:23:34,07,11,1, 11.9,1,1, 0.132, 10506.640, 240.854, 52605.449 21/01/15,01:23:34,08,11,1, 11.9,1,1, 0.132, 10506.605, 240.832, 52605.432 21/01/15,01:23:34,09,11,1, 11.9,1,1, 0.132, 10506.594, 240.873, 52605.438 21/01/15,01:23:34,10,11,1, 11.9,1,1, 0.132, 10506.590, 240.849, 52605.409 21/01/15,01:23:34,11,11,1, 11.9,1,1, 0.132, 10506.593, 240.863, 52605.441 21/01/15,01:23:34,12,11,1, 11.9,1,1, 0.132, 10506.570, 240.834, 52605.422 21/01/15,01:23:34,13,11,1, 11.9,1,1, 0.132, 10506.562, 240.866, 52605.415 21/01/15,01:23:34,14,11,1, 11.9,1,1, 0.132, 10506.579, 240.883, 52605.418 21/01/15,01:23:34,15,11,1, 11.9,1,1, 0.132, 10506.598, 240.931, 52605.472 21/01/15,01:23:34,16,11,1, 11.9,1,1, 0.132, 10506.554, 240.846, 52605.409 21/01/15,01:23:34,17,11,1, 11.9,1,1, 0.132, 10506.547, 240.846, 52605.440 21/01/15,01:23:34,18,11,1, 11.9,1,1, 0.132, 10506.544, 240.891, 52605.422 21/01/15,01:23:34,19,11,1, 11.9,1,1, 0.132, 10506.520, 240.871, 52605.436 21/01/15,01:23:35,00,11,1, 11.8,1,1, 0.129, 10506.516, 240.871, 52605.436 21/01/15,01:23:35,01,11,1, 11.8,1,1, 0.129, 10506.527, 240.875, 52605.402 21/01/15,01:23:35,02,11,1, 11.8,1,1, 0.129, 10506.510, 240.906, 52605.449 21/01/15,01:23:35,03,11,1, 11.8,1,1, 0.129, 10506.468, 240.865, 52605.177 21/01/15,01:23:35,04,11,1, 11.8,1,1, 0.129, 10506.509, 240.955, 52605.571 21/01/15,01:23:35,05,11,1, 11.8,1,1, 0.129, 10506.516, 240.855, 52605.396 21/01/15,01:23:35,06,11,1, 11.8,1,1, 0.129, 10506.530, 240.916, 52605.484 21/01/15,01:23:35,07,11,1, 11.8,1,1, 0.129, 10506.516, 240.923, 52605.432 21/01/15,01:23:35,08,11,1, 11.8,1,1, 0.129, 10506.495, 240.878, 52605.430 21/01/15,01:23:35,09,11,1, 11.8,1,1, 0.129, 10506.474, 240.927, 52605.439 21/01/15,01:23:35,10,11,1, 11.8,1,1, 0.129, 10506.452, 240.874, 52605.385 21/01/15,01:23:35,11,11,1, 11.8,1,1, 0.129, 10506.482, 240.913, 52605.403 21/01/15,01:23:35,12,11,1, 11.8,1,1, 0.129, 10506.478, 240.968, 52605.448 21/01/15,01:23:35,13,11,1, 11.8,1,1, 0.129, 10506.432, 240.909, 52605.382 21/01/15,01:23:35,14,11,1, 11.8,1,1, 0.129, 10506.480, 240.958, 52605.432 21/01/15,01:23:35,15,11,1, 11.8,1,1, 0.129, 10506.471, 240.995, 52605.458 21/01/15,01:23:35,16,11,1, 11.8,1,1, 0.129, 10506.460, 240.934, 52605.411 21/01/15,01:23:35,17,11,1, 11.8,1,1, 0.129, 10506.460, 240.920, 52605.427 21/01/15,01:23:35,18,11,1, 11.8,1,1, 0.129, 10506.423, 240.949, 52605.409 21/01/15,01:23:35,19,11,1, 11.8,1,1, 0.129, 10506.425, 240.939, 52605.426 21/01/15,01:23:36,00,11,1, 11.9,1,1, 0.131, 10506.424, 240.939, 52605.426 21/01/15,01:23:36,01,11,1, 11.9,1,1, 0.131, 10506.445, 240.923, 52605.447 21/01/15,01:23:36,02,11,1, 11.9,1,1, 0.131, 10506.435, 240.943, 52605.392 21/01/15,01:23:36,03,11,1, 11.9,1,1, 0.131, 10506.427, 240.918, 52605.399 21/01/15,01:23:36,04,11,1, 11.9,1,1, 0.131, 10506.422, 240.942, 52605.438 21/01/15,01:23:36,05,11,1, 11.9,1,1, 0.131, 10506.400, 240.956, 52605.383 21/01/15,01:23:36,06,11,1, 11.9,1,1, 0.131, 10506.417, 240.997, 52605.449 21/01/15,01:23:36,07,11,1, 11.9,1,1, 0.131, 10506.377, 240.891, 52605.357 21/01/15,01:23:36,08,11,1, 11.9,1,1, 0.131, 10506.414, 240.954, 52605.445 21/01/15,01:23:36,09,11,1, 11.9,1,1, 0.131, 10506.418, 240.967, 52605.384 21/01/15,01:23:36,10,11,1, 11.9,1,1, 0.131, 10506.421, 240.993, 52605.442 21/01/15,01:23:36,11,11,1, 11.9,1,1, 0.131, 10506.431, 240.947, 52605.426 21/01/15,01:23:36,12,11,1, 11.9,1,1, 0.131, 10506.425, 240.966, 52605.428 21/01/15,01:23:36,13,11,1, 11.9,1,1, 0.131, 10506.391, 240.970, 52605.363 21/01/15,01:23:36,14,11,1, 11.9,1,1, 0.131, 10506.400, 240.986, 52605.381 21/01/15,01:23:36,15,11,1, 11.9,1,1, 0.131, 10506.396, 241.001, 52605.369 21/01/15,01:23:36,16,11,1, 11.9,1,1, 0.131, 10506.416, 241.022, 52605.382 21/01/15,01:23:36,17,11,1, 11.9,1,1, 0.131, 10506.386, 240.959, 52605.356 21/01/15,01:23:36,18,11,1, 11.9,1,1, 0.131, 10506.434, 241.000, 52605.384 21/01/15,01:23:36,19,11,1, 11.9,1,1, 0.131, 10506.431, 241.033, 52605.405 21/01/15,01:23:37,00,11,1, 11.9,1,1, 0.129, 10506.424, 241.033, 52605.405 21/01/15,01:23:37,01,11,1, 11.9,1,1, 0.129, 10506.389, 240.965, 52605.349 21/01/15,01:23:37,02,11,1, 11.9,1,1, 0.129, 10506.393, 240.962, 52605.339 21/01/15,01:23:37,03,11,1, 11.9,1,1, 0.129, 10506.407, 241.040, 52605.397 21/01/15,01:23:37,04,11,1, 11.9,1,1, 0.129, 10506.368, 240.944, 52605.286 21/01/15,01:23:37,05,11,1, 11.9,1,1, 0.129, 10506.413, 241.028, 52605.402 21/01/15,01:23:37,06,11,1, 11.9,1,1, 0.129, 10506.407, 241.010, 52605.314 21/01/15,01:23:37,07,11,1, 11.9,1,1, 0.129, 10506.368, 240.941, 52605.282 21/01/15,01:23:37,08,11,1, 11.9,1,1, 0.129, 10506.377, 241.012, 52605.346 21/01/15,01:23:37,09,11,1, 11.9,1,1, 0.129, 10506.372, 240.983, 52605.317 21/01/15,01:23:37,10,11,1, 11.9,1,1, 0.129, 10506.383, 240.989, 52605.347 21/01/15,01:23:37,11,11,1, 11.9,1,1, 0.129, 10506.394, 241.013, 52605.341 21/01/15,01:23:37,12,11,1, 11.9,1,1, 0.129, 10506.408, 241.049, 52605.351 21/01/15,01:23:37,13,11,1, 11.9,1,1, 0.129, 10506.366, 240.987, 52605.326 21/01/15,01:23:37,14,11,1, 11.9,1,1, 0.129, 10506.356, 240.986, 52605.308 21/01/15,01:23:37,15,11,1, 11.9,1,1, 0.129, 10506.397, 241.072, 52605.388 21/01/15,01:23:37,16,11,1, 11.9,1,1, 0.129, 10506.379, 241.043, 52605.350 21/01/15,01:23:37,17,11,1, 11.9,1,1, 0.129, 10506.361, 240.987, 52605.320 21/01/15,01:23:37,18,11,1, 11.9,1,1, 0.129, 10506.366, 241.031, 52605.346 21/01/15,01:23:37,19,11,1, 11.9,1,1, 0.129, 10506.346, 241.014, 52605.330 21/01/15,01:23:38,00,11,1, 11.8,1,1, 0.127, 10506.340, 241.014, 52605.330 21/01/15,01:23:38,01,11,1, 11.8,1,1, 0.127, 10506.351, 240.982, 52605.307 21/01/15,01:23:38,02,11,1, 11.8,1,1, 0.127, 10506.336, 241.011, 52605.319 21/01/15,01:23:38,03,11,1, 11.8,1,1, 0.127, 10506.365, 241.030, 52605.290 21/01/15,01:23:38,04,11,1, 11.8,1,1, 0.127, 10506.335, 241.056, 52605.320 21/01/15,01:23:38,05,11,1, 11.8,1,1, 0.127, 10506.320, 241.021, 52605.312 21/01/15,01:23:38,06,11,1, 11.8,1,1, 0.127, 10506.341, 241.078, 52605.330 21/01/15,01:23:38,07,11,1, 11.8,1,1, 0.127, 10506.352, 241.031, 52605.362 21/01/15,01:23:38,08,11,1, 11.8,1,1, 0.127, 10506.366, 241.082, 52605.357 21/01/15,01:23:38,09,11,1, 11.8,1,1, 0.127, 10506.355, 241.037, 52605.336 21/01/15,01:23:38,10,11,1, 11.8,1,1, 0.127, 10506.325, 241.078, 52605.335 21/01/15,01:23:38,11,11,1, 11.8,1,1, 0.127, 10506.352, 241.055, 52605.341 21/01/15,01:23:38,12,11,1, 11.8,1,1, 0.127, 10506.330, 241.049, 52605.342 21/01/15,01:23:38,13,11,1, 11.8,1,1, 0.127, 10506.345, 241.063, 52605.351 21/01/15,01:23:38,14,11,1, 11.8,1,1, 0.127, 10506.338, 241.087, 52605.320 21/01/15,01:23:38,15,11,1, 11.8,1,1, 0.127, 10506.358, 241.069, 52605.364 21/01/15,01:23:38,16,11,1, 11.8,1,1, 0.127, 10506.316, 241.021, 52605.286 21/01/15,01:23:38,17,11,1, 11.8,1,1, 0.127, 10506.335, 241.034, 52605.299 21/01/15,01:23:38,18,11,1, 11.8,1,1, 0.127, 10506.351, 241.095, 52605.353 21/01/15,01:23:38,19,11,1, 11.8,1,1, 0.127, 10506.324, 241.090, 52605.344 21/01/15,01:23:39,00,11,1, 11.9,1,1, 0.132, 10506.324, 241.090, 52605.344 21/01/15,01:23:39,01,11,1, 11.9,1,1, 0.132, 10506.322, 241.082, 52605.355 21/01/15,01:23:39,02,11,1, 11.9,1,1, 0.132, 10506.315, 241.062, 52605.349 21/01/15,01:23:39,03,11,1, 11.9,1,1, 0.132, 10506.314, 241.074, 52605.330 21/01/15,01:23:39,04,11,1, 11.9,1,1, 0.132, 10506.317, 241.104, 52605.351 21/01/15,01:23:39,05,11,1, 11.9,1,1, 0.132, 10506.298, 241.074, 52605.323 21/01/15,01:23:39,06,11,1, 11.9,1,1, 0.132, 10506.301, 241.076, 52605.332 21/01/15,01:23:39,07,11,1, 11.9,1,1, 0.132, 10506.310, 241.067, 52605.325 21/01/15,01:23:39,08,11,1, 11.9,1,1, 0.132, 10506.297, 241.097, 52605.368 21/01/15,01:23:39,09,11,1, 11.9,1,1, 0.132, 10506.303, 241.074, 52605.354 21/01/15,01:23:39,10,11,1, 11.9,1,1, 0.132, 10506.302, 241.080, 52605.339 21/01/15,01:23:39,11,11,1, 11.9,1,1, 0.132, 10506.313, 241.149, 52605.387 21/01/15,01:23:39,12,11,1, 11.9,1,1, 0.132, 10506.282, 241.083, 52605.365 21/01/15,01:23:39,13,11,1, 11.9,1,1, 0.132, 10506.281, 241.087, 52605.386 21/01/15,01:23:39,14,11,1, 11.9,1,1, 0.132, 10506.280, 241.065, 52605.308 21/01/15,01:23:39,15,11,1, 11.9,1,1, 0.132, 10506.293, 241.109, 52605.318 21/01/15,01:23:39,16,11,1, 11.9,1,1, 0.132, 10506.274, 241.130, 52605.379 21/01/15,01:23:39,17,11,1, 11.9,1,1, 0.132, 10506.267, 241.100, 52605.343 21/01/15,01:23:39,18,11,1, 11.9,1,1, 0.132, 10506.271, 241.089, 52605.348 21/01/15,01:23:39,19,11,1, 11.9,1,1, 0.132, 10506.239, 241.048, 52605.283 21/01/15,01:23:40,00,11,1, 11.9,1,1, 0.132, 10506.232, 241.048, 52605.283 21/01/15,01:23:40,01,11,1, 11.9,1,1, 0.132, 10506.275, 241.153, 52605.411 21/01/15,01:23:40,02,11,1, 11.9,1,1, 0.132, 10506.245, 241.110, 52605.324 21/01/15,01:23:40,03,11,1, 11.9,1,1, 0.132, 10506.250, 241.129, 52605.367 21/01/15,01:23:40,04,11,1, 11.9,1,1, 0.132, 10506.249, 241.089, 52605.258 21/01/15,01:23:40,05,11,1, 11.9,1,1, 0.132, 10506.194, 241.079, 52605.388 21/01/15,01:23:40,06,11,1, 11.9,1,1, 0.132, 10506.240, 241.152, 52605.350 21/01/15,01:23:40,07,11,1, 11.9,1,1, 0.132, 10506.248, 241.143, 52605.392 21/01/15,01:23:40,08,11,1, 11.9,1,1, 0.132, 10506.209, 241.101, 52605.333 21/01/15,01:23:40,09,11,1, 11.9,1,1, 0.132, 10506.236, 241.085, 52605.305 21/01/15,01:23:40,10,11,1, 11.9,1,1, 0.132, 10506.248, 241.123, 52605.333 21/01/15,01:23:40,11,11,1, 11.9,1,1, 0.132, 10506.215, 241.112, 52605.307 21/01/15,01:23:40,12,11,1, 11.9,1,1, 0.132, 10506.234, 241.144, 52605.340 21/01/15,01:23:40,13,11,1, 11.9,1,1, 0.132, 10506.203, 241.094, 52605.329 21/01/15,01:23:40,14,11,1, 11.9,1,1, 0.132, 10506.227, 241.141, 52605.348 21/01/15,01:23:40,15,11,1, 11.9,1,1, 0.132, 10506.213, 241.136, 52605.295 21/01/15,01:23:40,16,11,1, 11.9,1,1, 0.132, 10506.188, 241.105, 52605.275 21/01/15,01:23:40,17,11,1, 11.9,1,1, 0.132, 10506.207, 241.146, 52605.319 21/01/15,01:23:40,18,11,1, 11.9,1,1, 0.132, 10506.198, 241.105, 52605.270 21/01/15,01:23:40,19,11,1, 11.9,1,1, 0.132, 10506.201, 241.098, 52605.300 21/01/15,01:23:41,00,11,1, 11.9,1,1, 0.131, 10506.198, 241.098, 52605.300 21/01/15,01:23:41,01,11,1, 11.9,1,1, 0.131, 10506.155, 241.093, 52605.220 21/01/15,01:23:41,02,11,1, 11.9,1,1, 0.131, 10506.125, 241.105, 52605.258 21/01/15,01:23:41,03,11,1, 11.9,1,1, 0.131, 10506.177, 241.140, 52605.287 21/01/15,01:23:41,04,11,1, 11.9,1,1, 0.131, 10506.185, 241.114, 52605.281 21/01/15,01:23:41,05,11,1, 11.9,1,1, 0.131, 10506.123, 241.078, 52605.248 21/01/15,01:23:41,06,11,1, 11.9,1,1, 0.131, 10506.148, 241.068, 52605.272 21/01/15,01:23:41,07,11,1, 11.9,1,1, 0.131, 10506.156, 241.089, 52605.274 21/01/15,01:23:41,08,11,1, 11.9,1,1, 0.131, 10506.121, 241.132, 52605.293 21/01/15,01:23:41,09,11,1, 11.9,1,1, 0.131, 10506.150, 241.104, 52605.282 21/01/15,01:23:41,10,11,1, 11.9,1,1, 0.131, 10506.131, 241.092, 52605.285 21/01/15,01:23:41,11,11,1, 11.9,1,1, 0.131, 10506.151, 241.155, 52605.296 21/01/15,01:23:41,12,11,1, 11.9,1,1, 0.131, 10506.138, 241.102, 52605.285 21/01/15,01:23:41,13,11,1, 11.9,1,1, 0.131, 10506.113, 241.109, 52605.267 21/01/15,01:23:41,14,11,1, 11.9,1,1, 0.131, 10506.112, 241.096, 52605.248 21/01/15,01:23:41,15,11,1, 11.9,1,1, 0.131, 10506.133, 241.148, 52605.300 21/01/15,01:23:41,16,11,1, 11.9,1,1, 0.131, 10506.102, 241.084, 52605.270 21/01/15,01:23:41,17,11,1, 11.9,1,1, 0.131, 10506.098, 241.077, 52605.282 21/01/15,01:23:41,18,11,1, 11.9,1,1, 0.131, 10506.067, 241.066, 52605.212 21/01/15,01:23:41,19,11,1, 11.9,1,1, 0.131, 10506.096, 241.114, 52605.249 21/01/15,01:23:42,00,11,1, 11.8,1,1, 0.133, 10506.090, 241.114, 52605.249 21/01/15,01:23:42,01,11,1, 11.8,1,1, 0.133, 10506.079, 241.133, 52605.294 21/01/15,01:23:42,02,11,1, 11.8,1,1, 0.133, 10506.068, 241.082, 52605.198 21/01/15,01:23:42,03,11,1, 11.8,1,1, 0.133, 10506.060, 241.063, 52605.207 21/01/15,01:23:42,04,11,1, 11.8,1,1, 0.133, 10506.069, 241.130, 52605.245 21/01/15,01:23:42,05,11,1, 11.8,1,1, 0.133, 10506.065, 241.109, 52605.242 21/01/15,01:23:42,06,11,1, 11.8,1,1, 0.133, 10506.066, 241.130, 52605.247 21/01/15,01:23:42,07,11,1, 11.8,1,1, 0.133, 10506.089, 241.147, 52605.225 21/01/15,01:23:42,08,11,1, 11.8,1,1, 0.133, 10506.035, 241.122, 52605.323 21/01/15,01:23:42,09,11,1, 11.8,1,1, 0.133, 10506.035, 241.083, 52605.246 21/01/15,01:23:42,10,11,1, 11.8,1,1, 0.133, 10506.055, 241.154, 52605.311 21/01/15,01:23:42,11,11,1, 11.8,1,1, 0.133, 10506.026, 241.098, 52605.212 21/01/15,01:23:42,12,11,1, 11.8,1,1, 0.133, 10506.028, 241.128, 52605.344 21/01/15,01:23:42,13,11,1, 11.8,1,1, 0.133, 10506.056, 241.129, 52605.269 21/01/15,01:23:42,14,11,1, 11.8,1,1, 0.133, 10506.000, 241.078, 52605.190 21/01/15,01:23:42,15,11,1, 11.8,1,1, 0.133, 10506.041, 241.124, 52605.269 21/01/15,01:23:42,16,11,1, 11.8,1,1, 0.133, 10506.012, 241.100, 52605.271 21/01/15,01:23:42,17,11,1, 11.8,1,1, 0.133, 10505.991, 241.098, 52605.229 21/01/15,01:23:42,18,11,1, 11.8,1,1, 0.133, 10506.003, 241.085, 52605.247 21/01/15,01:23:42,19,11,1, 11.8,1,1, 0.133, 10506.005, 241.150, 52605.254 21/01/15,01:23:43,00,11,1, 11.9,1,1, 0.129, 10505.998, 241.150, 52605.254 21/01/15,01:23:43,01,11,1, 11.9,1,1, 0.129, 10505.986, 241.099, 52605.232 21/01/15,01:23:43,02,11,1, 11.9,1,1, 0.129, 10505.972, 241.042, 52605.210 21/01/15,01:23:43,03,11,1, 11.9,1,1, 0.129, 10505.983, 241.099, 52605.204 21/01/15,01:23:43,04,11,1, 11.9,1,1, 0.129, 10505.970, 241.064, 52605.221 21/01/15,01:23:43,05,11,1, 11.9,1,1, 0.129, 10505.980, 241.100, 52605.247 21/01/15,01:23:43,06,11,1, 11.9,1,1, 0.129, 10505.990, 241.127, 52605.229 21/01/15,01:23:43,07,11,1, 11.9,1,1, 0.129, 10505.964, 241.070, 52605.209 21/01/15,01:23:43,08,11,1, 11.9,1,1, 0.129, 10505.966, 241.070, 52605.205 21/01/15,01:23:43,09,11,1, 11.9,1,1, 0.129, 10505.981, 241.095, 52605.247 21/01/15,01:23:43,10,11,1, 11.9,1,1, 0.129, 10505.976, 241.060, 52605.242 21/01/15,01:23:43,11,11,1, 11.9,1,1, 0.129, 10505.973, 241.088, 52605.244 21/01/15,01:23:43,12,11,1, 11.9,1,1, 0.129, 10505.976, 241.107, 52605.286 21/01/15,01:23:43,13,11,1, 11.9,1,1, 0.129, 10505.958, 241.103, 52605.263 21/01/15,01:23:43,14,11,1, 11.9,1,1, 0.129, 10505.950, 241.091, 52605.244 21/01/15,01:23:43,15,11,1, 11.9,1,1, 0.129, 10505.956, 241.096, 52605.243 21/01/15,01:23:43,16,11,1, 11.9,1,1, 0.129, 10505.924, 241.026, 52605.198 21/01/15,01:23:43,17,11,1, 11.9,1,1, 0.129, 10505.946, 241.072, 52605.251 21/01/15,01:23:43,18,11,1, 11.9,1,1, 0.129, 10505.915, 241.044, 52605.199 21/01/15,01:23:43,19,11,1, 11.9,1,1, 0.129, 10505.922, 241.078, 52605.245 21/01/15,01:23:44,00,11,1, 11.9,1,1, 0.132, 10505.915, 241.078, 52605.245 21/01/15,01:23:44,01,11,1, 11.9,1,1, 0.132, 10505.924, 241.014, 52605.231 21/01/15,01:23:44,02,11,1, 11.9,1,1, 0.132, 10505.920, 241.008, 52605.180 21/01/15,01:23:44,03,11,1, 11.9,1,1, 0.132, 10505.920, 241.072, 52605.267 21/01/15,01:23:44,04,11,1, 11.9,1,1, 0.132, 10505.911, 241.078, 52605.257 21/01/15,01:23:44,05,11,1, 11.9,1,1, 0.132, 10505.927, 241.027, 52605.184 21/01/15,01:23:44,06,11,1, 11.9,1,1, 0.132, 10505.914, 241.031, 52605.223 21/01/15,01:23:44,07,11,1, 11.9,1,1, 0.132, 10505.891, 241.022, 52605.167 21/01/15,01:23:44,08,11,1, 11.9,1,1, 0.132, 10505.904, 241.019, 52605.235 21/01/15,01:23:44,09,11,1, 11.9,1,1, 0.132, 10505.890, 240.992, 52605.185 21/01/15,01:23:44,10,11,1, 11.9,1,1, 0.132, 10505.920, 241.032, 52605.247 21/01/15,01:23:44,11,11,1, 11.9,1,1, 0.132, 10505.880, 241.021, 52605.201 21/01/15,01:23:44,12,11,1, 11.9,1,1, 0.132, 10505.897, 240.989, 52605.186 21/01/15,01:23:44,13,11,1, 11.9,1,1, 0.132, 10505.873, 241.016, 52605.215 21/01/15,01:23:44,14,11,1, 11.9,1,1, 0.132, 10505.870, 241.004, 52605.195 21/01/15,01:23:44,15,11,1, 11.9,1,1, 0.132, 10505.877, 241.037, 52605.190 21/01/15,01:23:44,16,11,1, 11.9,1,1, 0.132, 10505.897, 241.006, 52605.138 21/01/15,01:23:44,17,11,1, 11.9,1,1, 0.132, 10505.876, 241.009, 52605.184 21/01/15,01:23:44,18,11,1, 11.9,1,1, 0.132, 10505.883, 241.026, 52605.192 21/01/15,01:23:44,19,11,1, 11.9,1,1, 0.132, 10505.888, 241.014, 52605.215 21/01/15,01:23:45,00,11,1, 11.8,1,1, 0.128, 10505.881, 241.014, 52605.215 21/01/15,01:23:45,01,11,1, 11.8,1,1, 0.128, 10505.895, 241.011, 52605.216 21/01/15,01:23:45,02,11,1, 11.8,1,1, 0.128, 10505.863, 241.022, 52605.188 21/01/15,01:23:45,03,11,1, 11.8,1,1, 0.128, 10505.876, 240.976, 52605.121 21/01/15,01:23:45,04,11,1, 11.8,1,1, 0.128, 10505.849, 241.010, 52605.246 21/01/15,01:23:45,05,11,1, 11.8,1,1, 0.128, 10505.879, 240.976, 52605.186 21/01/15,01:23:45,06,11,1, 11.8,1,1, 0.128, 10505.842, 240.995, 52605.207 21/01/15,01:23:45,07,11,1, 11.8,1,1, 0.128, 10505.868, 241.036, 52605.224 21/01/15,01:23:45,08,11,1, 11.8,1,1, 0.128, 10505.856, 240.974, 52605.182 21/01/15,01:23:45,09,11,1, 11.8,1,1, 0.128, 10505.870, 240.986, 52605.167 21/01/15,01:23:45,10,11,1, 11.8,1,1, 0.128, 10505.866, 240.988, 52605.141 21/01/15,01:23:45,11,11,1, 11.8,1,1, 0.128, 10505.856, 240.951, 52605.170 21/01/15,01:23:45,12,11,1, 11.8,1,1, 0.128, 10505.859, 240.991, 52605.198 21/01/15,01:23:45,13,11,1, 11.8,1,1, 0.128, 10505.860, 240.971, 52605.196 21/01/15,01:23:45,14,11,1, 11.8,1,1, 0.128, 10505.867, 240.978, 52605.175 21/01/15,01:23:45,15,11,1, 11.8,1,1, 0.128, 10505.879, 240.946, 52605.161 21/01/15,01:23:45,16,11,1, 11.8,1,1, 0.128, 10505.871, 241.010, 52605.220 21/01/15,01:23:45,17,11,1, 11.8,1,1, 0.128, 10505.867, 241.004, 52605.180 21/01/15,01:23:45,18,11,1, 11.8,1,1, 0.128, 10505.860, 240.954, 52605.149 21/01/15,01:23:45,19,11,1, 11.8,1,1, 0.128, 10505.825, 240.939, 52605.128 21/01/15,01:23:46,00,11,1, 11.9,1,1, 0.133, 10505.823, 240.939, 52605.128 21/01/15,01:23:46,01,11,1, 11.9,1,1, 0.133, 10505.822, 240.942, 52605.156 21/01/15,01:23:46,02,11,1, 11.9,1,1, 0.133, 10505.845, 240.947, 52605.136 21/01/15,01:23:46,03,11,1, 11.9,1,1, 0.133, 10505.863, 240.977, 52605.161 21/01/15,01:23:46,04,11,1, 11.9,1,1, 0.133, 10505.869, 241.008, 52605.194 21/01/15,01:23:46,05,11,1, 11.9,1,1, 0.133, 10505.835, 240.970, 52605.153 21/01/15,01:23:46,06,11,1, 11.9,1,1, 0.133, 10505.838, 240.944, 52605.113 21/01/15,01:23:46,07,11,1, 11.9,1,1, 0.133, 10505.826, 240.933, 52605.086 21/01/15,01:23:46,08,11,1, 11.9,1,1, 0.133, 10505.818, 240.921, 52605.086 21/01/15,01:23:46,09,11,1, 11.9,1,1, 0.133, 10505.820, 240.942, 52605.096 21/01/15,01:23:46,10,11,1, 11.9,1,1, 0.133, 10505.839, 240.966, 52605.092 21/01/15,01:23:46,11,11,1, 11.9,1,1, 0.133, 10505.840, 240.979, 52605.147 21/01/15,01:23:46,12,11,1, 11.9,1,1, 0.133, 10505.842, 240.996, 52605.140 21/01/15,01:23:46,13,11,1, 11.9,1,1, 0.133, 10505.832, 240.937, 52605.137 21/01/15,01:23:46,14,11,1, 11.9,1,1, 0.133, 10505.825, 240.915, 52605.106 21/01/15,01:23:46,15,11,1, 11.9,1,1, 0.133, 10505.787, 240.916, 52605.006 21/01/15,01:23:46,16,11,1, 11.9,1,1, 0.133, 10505.848, 240.957, 52605.177 21/01/15,01:23:46,17,11,1, 11.9,1,1, 0.133, 10505.809, 240.901, 52605.116 21/01/15,01:23:46,18,11,1, 11.9,1,1, 0.133, 10505.822, 240.922, 52605.060 21/01/15,01:23:46,19,11,1, 11.9,1,1, 0.133, 10505.842, 240.974, 52605.119 21/01/15,01:23:47,00,11,1, 11.8,1,1, 0.130, 10505.840, 240.974, 52605.119 21/01/15,01:23:47,01,11,1, 11.8,1,1, 0.130, 10505.821, 240.953, 52605.104 21/01/15,01:23:47,02,11,1, 11.8,1,1, 0.130, 10505.829, 240.937, 52605.072 21/01/15,01:23:47,03,11,1, 11.8,1,1, 0.130, 10505.811, 240.923, 52605.075 21/01/15,01:23:47,04,11,1, 11.8,1,1, 0.130, 10505.823, 240.910, 52605.090 21/01/15,01:23:47,05,11,1, 11.8,1,1, 0.130, 10505.811, 240.915, 52605.086 21/01/15,01:23:47,06,11,1, 11.8,1,1, 0.130, 10505.836, 240.915, 52605.057 21/01/15,01:23:47,07,11,1, 11.8,1,1, 0.130, 10505.838, 240.948, 52605.125 21/01/15,01:23:47,08,11,1, 11.8,1,1, 0.130, 10505.835, 240.951, 52605.119 21/01/15,01:23:47,09,11,1, 11.8,1,1, 0.130, 10505.800, 240.933, 52605.085 21/01/15,01:23:47,10,11,1, 11.8,1,1, 0.130, 10505.817, 240.912, 52605.072 21/01/15,01:23:47,11,11,1, 11.8,1,1, 0.130, 10505.848, 240.943, 52605.129 21/01/15,01:23:47,12,11,1, 11.8,1,1, 0.130, 10505.822, 240.878, 52605.075 21/01/15,01:23:47,13,11,1, 11.8,1,1, 0.130, 10505.830, 240.945, 52605.138 21/01/15,01:23:47,14,11,1, 11.8,1,1, 0.130, 10505.823, 240.911, 52605.066 21/01/15,01:23:47,15,11,1, 11.8,1,1, 0.130, 10505.866, 240.937, 52605.079 21/01/15,01:23:47,16,11,1, 11.8,1,1, 0.130, 10505.803, 240.886, 52605.030 21/01/15,01:23:47,17,11,1, 11.8,1,1, 0.130, 10505.825, 240.908, 52605.098 21/01/15,01:23:47,18,11,1, 11.8,1,1, 0.130, 10505.860, 240.930, 52605.093 21/01/15,01:23:47,19,11,1, 11.8,1,1, 0.130, 10505.839, 240.959, 52605.065 21/01/15,01:23:48,00,11,1, 11.8,1,1, 0.132, 10505.831, 240.959, 52605.065 21/01/15,01:23:48,01,11,1, 11.8,1,1, 0.132, 10505.836, 240.953, 52605.118 21/01/15,01:23:48,02,11,1, 11.8,1,1, 0.132, 10505.796, 240.870, 52605.042 21/01/15,01:23:48,03,11,1, 11.8,1,1, 0.132, 10505.881, 240.945, 52605.125 21/01/15,01:23:48,04,11,1, 11.8,1,1, 0.132, 10505.806, 240.907, 52605.235 21/01/15,01:23:48,05,11,1, 11.8,1,1, 0.132, 10505.818, 240.969, 52605.110 21/01/15,01:23:48,06,11,1, 11.8,1,1, 0.132, 10505.818, 240.905, 52605.045 21/01/15,01:23:48,07,11,1, 11.8,1,1, 0.132, 10505.836, 240.936, 52605.094 21/01/15,01:23:48,08,11,1, 11.8,1,1, 0.132, 10505.831, 240.923, 52605.019 21/01/15,01:23:48,09,11,1, 11.8,1,1, 0.132, 10505.852, 240.892, 52605.005 21/01/15,01:23:48,10,11,1, 11.8,1,1, 0.132, 10505.874, 240.935, 52605.067 21/01/15,01:23:48,11,11,1, 11.8,1,1, 0.132, 10505.880, 240.962, 52605.121 21/01/15,01:23:48,12,11,1, 11.8,1,1, 0.132, 10505.897, 240.974, 52605.122 21/01/15,01:23:48,13,11,1, 11.8,1,1, 0.132, 10505.857, 240.947, 52605.079 21/01/15,01:23:48,14,11,1, 11.8,1,1, 0.132, 10505.861, 240.964, 52605.103 21/01/15,01:23:48,15,11,1, 11.8,1,1, 0.132, 10505.858, 240.944, 52605.073 21/01/15,01:23:48,16,11,1, 11.8,1,1, 0.132, 10505.847, 240.898, 52605.048 21/01/15,01:23:48,17,11,1, 11.8,1,1, 0.132, 10505.838, 240.880, 52605.034 21/01/15,01:23:48,18,11,1, 11.8,1,1, 0.132, 10505.843, 240.866, 52605.030 21/01/15,01:23:48,19,11,1, 11.8,1,1, 0.132, 10505.887, 240.949, 52605.094 21/01/15,01:23:49,00,11,1, 11.9,1,1, 0.133, 10505.881, 240.949, 52605.094 21/01/15,01:23:49,01,11,1, 11.9,1,1, 0.133, 10505.874, 240.924, 52605.089 21/01/15,01:23:49,02,11,1, 11.9,1,1, 0.133, 10505.876, 240.863, 52605.014 21/01/15,01:23:49,03,11,1, 11.9,1,1, 0.133, 10505.849, 240.854, 52605.023 21/01/15,01:23:49,04,11,1, 11.9,1,1, 0.133, 10505.867, 240.936, 52605.066 21/01/15,01:23:49,05,11,1, 11.9,1,1, 0.133, 10505.858, 240.890, 52605.046 21/01/15,01:23:49,06,11,1, 11.9,1,1, 0.133, 10505.844, 240.898, 52605.024 21/01/15,01:23:49,07,11,1, 11.9,1,1, 0.133, 10505.847, 240.840, 52605.011 21/01/15,01:23:49,08,11,1, 11.9,1,1, 0.133, 10505.895, 240.948, 52605.112 21/01/15,01:23:49,09,11,1, 11.9,1,1, 0.133, 10505.873, 240.898, 52605.073 21/01/15,01:23:49,10,11,1, 11.9,1,1, 0.133, 10505.888, 240.951, 52605.097 21/01/15,01:23:49,11,11,1, 11.9,1,1, 0.133, 10505.868, 240.887, 52605.077 21/01/15,01:23:49,12,11,1, 11.9,1,1, 0.133, 10505.904, 240.900, 52605.122 21/01/15,01:23:49,13,11,1, 11.9,1,1, 0.133, 10505.880, 240.871, 52605.065 21/01/15,01:23:49,14,11,1, 11.9,1,1, 0.133, 10505.889, 240.898, 52605.103 21/01/15,01:23:49,15,11,1, 11.9,1,1, 0.133, 10505.883, 240.867, 52605.041 21/01/15,01:23:49,16,11,1, 11.9,1,1, 0.133, 10505.892, 240.923, 52605.140 21/01/15,01:23:49,17,11,1, 11.9,1,1, 0.133, 10505.866, 240.915, 52605.111 21/01/15,01:23:49,18,11,1, 11.9,1,1, 0.133, 10505.865, 240.871, 52605.036 21/01/15,01:23:49,19,11,1, 11.9,1,1, 0.133, 10505.888, 240.917, 52605.124 21/01/15,01:23:50,00,10,1, 11.6,1,1, 0.134, 10505.881, 240.917, 52605.124 21/01/15,01:23:50,01,10,1, 11.6,1,1, 0.134, 10505.929, 240.945, 52605.159 21/01/15,01:23:50,02,10,1, 11.6,1,1, 0.134, 10505.887, 240.898, 52605.084 21/01/15,01:23:50,03,10,1, 11.6,1,1, 0.134, 10505.846, 240.862, 52605.016 21/01/15,01:23:50,04,10,1, 11.6,1,1, 0.134, 10505.931, 240.909, 52605.065 21/01/15,01:23:50,05,10,1, 11.6,1,1, 0.134, 10505.881, 240.861, 52605.057 21/01/15,01:23:50,06,10,1, 11.6,1,1, 0.134, 10505.891, 240.929, 52605.088 21/01/15,01:23:50,07,10,1, 11.6,1,1, 0.134, 10505.875, 240.872, 52605.014 21/01/15,01:23:50,08,10,1, 11.6,1,1, 0.134, 10505.933, 240.855, 52604.750 21/01/15,01:23:50,09,10,1, 11.6,1,1, 0.134, 10505.938, 240.943, 52605.004 21/01/15,01:23:50,10,10,1, 11.6,1,1, 0.134, 10505.884, 240.878, 52605.004 21/01/15,01:23:50,11,10,1, 11.6,1,1, 0.134, 10505.886, 240.926, 52605.159 21/01/15,01:23:50,12,10,1, 11.6,1,1, 0.134, 10505.941, 240.905, 52605.037 21/01/15,01:23:50,13,10,1, 11.6,1,1, 0.134, 10505.920, 240.917, 52605.050 21/01/15,01:23:50,14,10,1, 11.6,1,1, 0.134, 10505.921, 240.941, 52605.088 21/01/15,01:23:50,15,10,1, 11.6,1,1, 0.134, 10505.902, 240.914, 52605.026 21/01/15,01:23:50,16,10,1, 11.6,1,1, 0.134, 10505.912, 240.912, 52605.094 21/01/15,01:23:50,17,10,1, 11.6,1,1, 0.134, 10505.947, 240.906, 52605.108 21/01/15,01:23:50,18,10,1, 11.6,1,1, 0.134, 10505.908, 240.924, 52605.084 21/01/15,01:23:50,19,10,1, 11.6,1,1, 0.134, 10505.901, 240.900, 52605.072 21/01/15,01:23:51,00,10,1, 11.9,1,1, 0.132, 10505.898, 240.900, 52605.072 21/01/15,01:23:51,01,10,1, 11.9,1,1, 0.132, 10505.890, 240.860, 52605.031 21/01/15,01:23:51,02,10,1, 11.9,1,1, 0.132, 10505.904, 240.909, 52605.027 21/01/15,01:23:51,03,10,1, 11.9,1,1, 0.132, 10505.914, 240.926, 52605.074 21/01/15,01:23:51,04,10,1, 11.9,1,1, 0.132, 10505.914, 240.950, 52605.057 21/01/15,01:23:51,05,10,1, 11.9,1,1, 0.132, 10505.921, 240.939, 52605.087 21/01/15,01:23:51,06,10,1, 11.9,1,1, 0.132, 10505.933, 240.969, 52605.082 21/01/15,01:23:51,07,10,1, 11.9,1,1, 0.132, 10505.926, 240.952, 52605.055 21/01/15,01:23:51,08,10,1, 11.9,1,1, 0.132, 10505.926, 240.935, 52605.029 21/01/15,01:23:51,09,10,1, 11.9,1,1, 0.132, 10505.926, 240.943, 52605.028 21/01/15,01:23:51,10,10,1, 11.9,1,1, 0.132, 10505.945, 240.948, 52605.033 21/01/15,01:23:51,11,10,1, 11.9,1,1, 0.132, 10505.942, 240.978, 52605.097 21/01/15,01:23:51,12,10,1, 11.9,1,1, 0.132, 10505.899, 240.917, 52605.022 21/01/15,01:23:51,13,10,1, 11.9,1,1, 0.132, 10505.939, 240.944, 52605.046 21/01/15,01:23:51,14,10,1, 11.9,1,1, 0.132, 10505.944, 240.957, 52605.029 21/01/15,01:23:51,15,10,1, 11.9,1,1, 0.132, 10505.927, 240.940, 52605.016 21/01/15,01:23:51,16,10,1, 11.9,1,1, 0.132, 10505.945, 240.925, 52605.016 21/01/15,01:23:51,17,10,1, 11.9,1,1, 0.132, 10505.975, 240.984, 52605.034 21/01/15,01:23:51,18,10,1, 11.9,1,1, 0.132, 10505.937, 240.937, 52605.006 21/01/15,01:23:51,19,10,1, 11.9,1,1, 0.132, 10505.921, 240.939, 52605.007 21/01/15,01:23:52,00,10,1, 11.8,1,1, 0.136, 10505.915, 240.939, 52605.007 21/01/15,01:23:52,01,10,1, 11.8,1,1, 0.136, 10505.929, 240.937, 52605.021 21/01/15,01:23:52,02,10,1, 11.8,1,1, 0.136, 10505.951, 240.973, 52605.037 21/01/15,01:23:52,03,10,1, 11.8,1,1, 0.136, 10505.954, 240.902, 52604.980 21/01/15,01:23:52,04,10,1, 11.8,1,1, 0.136, 10505.965, 240.989, 52605.047 21/01/15,01:23:52,05,10,1, 11.8,1,1, 0.136, 10505.945, 240.912, 52604.955 21/01/15,01:23:52,06,10,1, 11.8,1,1, 0.136, 10505.940, 240.956, 52604.988 21/01/15,01:23:52,07,10,1, 11.8,1,1, 0.136, 10505.977, 240.938, 52605.016 21/01/15,01:23:52,08,10,1, 11.8,1,1, 0.136, 10505.967, 240.925, 52604.998 21/01/15,01:23:52,09,10,1, 11.8,1,1, 0.136, 10505.969, 240.955, 52605.041 21/01/15,01:23:52,10,10,1, 11.8,1,1, 0.136, 10505.967, 240.969, 52605.030 21/01/15,01:23:52,11,10,1, 11.8,1,1, 0.136, 10505.961, 240.920, 52604.980 21/01/15,01:23:52,12,10,1, 11.8,1,1, 0.136, 10505.953, 240.863, 52604.924 21/01/15,01:23:52,13,10,1, 11.8,1,1, 0.136, 10505.967, 240.899, 52605.012 21/01/15,01:23:52,14,10,1, 11.8,1,1, 0.136, 10505.949, 240.907, 52605.015 21/01/15,01:23:52,15,10,1, 11.8,1,1, 0.136, 10505.968, 240.921, 52604.987 21/01/15,01:23:52,16,10,1, 11.8,1,1, 0.136, 10506.001, 240.945, 52604.856 21/01/15,01:23:52,17,10,1, 11.8,1,1, 0.136, 10506.001, 240.974, 52605.121 21/01/15,01:23:52,18,10,1, 11.8,1,1, 0.136, 10505.958, 240.918, 52605.023 21/01/15,01:23:52,19,10,1, 11.8,1,1, 0.136, 10505.996, 240.942, 52605.055 21/01/15,01:23:53,00,11,1, 11.9,1,1, 0.132, 10505.990, 240.942, 52605.055 21/01/15,01:23:53,01,11,1, 11.9,1,1, 0.132, 10506.020, 240.976, 52605.011 21/01/15,01:23:53,02,11,1, 11.9,1,1, 0.132, 10506.027, 240.904, 52604.941 21/01/15,01:23:53,03,11,1, 11.9,1,1, 0.132, 10505.995, 240.961, 52605.139 21/01/15,01:23:53,04,11,1, 11.9,1,1, 0.132, 10506.032, 240.890, 52604.944 21/01/15,01:23:53,05,11,1, 11.9,1,1, 0.132, 10505.985, 240.908, 52605.003 21/01/15,01:23:53,06,11,1, 11.9,1,1, 0.132, 10505.994, 240.910, 52604.970 21/01/15,01:23:53,07,11,1, 11.9,1,1, 0.132, 10506.024, 240.909, 52605.036 21/01/15,01:23:53,08,11,1, 11.9,1,1, 0.132, 10506.069, 240.948, 52604.961 21/01/15,01:23:53,09,11,1, 11.9,1,1, 0.132, 10506.042, 240.954, 52604.991 21/01/15,01:23:53,10,11,1, 11.9,1,1, 0.132, 10506.034, 240.885, 52604.952 21/01/15,01:23:53,11,11,1, 11.9,1,1, 0.132, 10506.039, 240.883, 52604.956 21/01/15,01:23:53,12,11,1, 11.9,1,1, 0.132, 10506.036, 240.892, 52604.997 21/01/15,01:23:53,13,11,1, 11.9,1,1, 0.132, 10506.080, 240.941, 52604.999 21/01/15,01:23:53,14,11,1, 11.9,1,1, 0.132, 10506.084, 240.927, 52604.999 21/01/15,01:23:53,15,11,1, 11.9,1,1, 0.132, 10506.048, 240.882, 52604.978 21/01/15,01:23:53,16,11,1, 11.9,1,1, 0.132, 10506.106, 240.986, 52605.014 21/01/15,01:23:53,17,11,1, 11.9,1,1, 0.132, 10506.096, 240.961, 52605.017 21/01/15,01:23:53,18,11,1, 11.9,1,1, 0.132, 10506.093, 240.936, 52604.977 21/01/15,01:23:53,19,11,1, 11.9,1,1, 0.132, 10506.081, 240.881, 52604.946 21/01/15,01:23:54,00,11,1, 11.9,1,1, 0.132, 10506.073, 240.881, 52604.946 21/01/15,01:23:54,01,11,1, 11.9,1,1, 0.132, 10506.101, 240.974, 52605.060 21/01/15,01:23:54,02,11,1, 11.9,1,1, 0.132, 10506.092, 240.908, 52604.936 21/01/15,01:23:54,03,11,1, 11.9,1,1, 0.132, 10506.105, 240.881, 52604.954 21/01/15,01:23:54,04,11,1, 11.9,1,1, 0.132, 10506.133, 240.913, 52604.984 21/01/15,01:23:54,05,11,1, 11.9,1,1, 0.132, 10506.115, 240.905, 52604.948 21/01/15,01:23:54,06,11,1, 11.9,1,1, 0.132, 10506.127, 240.918, 52604.989 21/01/15,01:23:54,07,11,1, 11.9,1,1, 0.132, 10506.167, 240.970, 52605.013 21/01/15,01:23:54,08,11,1, 11.9,1,1, 0.132, 10506.137, 240.901, 52604.943 21/01/15,01:23:54,09,11,1, 11.9,1,1, 0.132, 10506.121, 240.911, 52604.950 21/01/15,01:23:54,10,11,1, 11.9,1,1, 0.132, 10506.137, 240.931, 52604.936 21/01/15,01:23:54,11,11,1, 11.9,1,1, 0.132, 10506.133, 240.882, 52604.942 21/01/15,01:23:54,12,11,1, 11.9,1,1, 0.132, 10506.151, 240.905, 52604.946 21/01/15,01:23:54,13,11,1, 11.9,1,1, 0.132, 10506.177, 240.951, 52604.997 21/01/15,01:23:54,14,11,1, 11.9,1,1, 0.132, 10506.179, 240.921, 52604.977 21/01/15,01:23:54,15,11,1, 11.9,1,1, 0.132, 10506.159, 240.909, 52604.971 21/01/15,01:23:54,16,11,1, 11.9,1,1, 0.132, 10506.213, 240.935, 52605.045 21/01/15,01:23:54,17,11,1, 11.9,1,1, 0.132, 10506.192, 240.943, 52605.059 21/01/15,01:23:54,18,11,1, 11.9,1,1, 0.132, 10506.232, 240.932, 52605.032 21/01/15,01:23:54,19,11,1, 11.9,1,1, 0.132, 10506.200, 240.875, 52604.928 21/01/15,01:23:55,00,11,1, 11.8,1,1, 0.133, 10506.198, 240.875, 52604.928 21/01/15,01:23:55,01,11,1, 11.8,1,1, 0.133, 10506.243, 240.945, 52604.997 21/01/15,01:23:55,02,11,1, 11.8,1,1, 0.133, 10506.220, 240.940, 52605.097 21/01/15,01:23:55,03,11,1, 11.8,1,1, 0.133, 10506.226, 240.876, 52604.958 21/01/15,01:23:55,04,11,1, 11.8,1,1, 0.133, 10506.250, 240.911, 52604.943 21/01/15,01:23:55,05,11,1, 11.8,1,1, 0.133, 10506.237, 240.890, 52604.941 21/01/15,01:23:55,06,11,1, 11.8,1,1, 0.133, 10506.248, 240.921, 52604.990 21/01/15,01:23:55,07,11,1, 11.8,1,1, 0.133, 10506.240, 240.905, 52604.933 21/01/15,01:23:55,08,11,1, 11.8,1,1, 0.133, 10506.246, 240.889, 52604.922 21/01/15,01:23:55,09,11,1, 11.8,1,1, 0.133, 10506.288, 240.880, 52604.936 21/01/15,01:23:55,10,11,1, 11.8,1,1, 0.133, 10506.302, 240.952, 52604.961 21/01/15,01:23:55,11,11,1, 11.8,1,1, 0.133, 10506.290, 240.948, 52604.960 21/01/15,01:23:55,12,11,1, 11.8,1,1, 0.133, 10506.255, 240.898, 52604.932 21/01/15,01:23:55,13,11,1, 11.8,1,1, 0.133, 10506.278, 240.921, 52604.986 21/01/15,01:23:55,14,11,1, 11.8,1,1, 0.133, 10506.263, 240.845, 52604.900 21/01/15,01:23:55,15,11,1, 11.8,1,1, 0.133, 10506.316, 240.909, 52604.992 21/01/15,01:23:55,16,11,1, 11.8,1,1, 0.133, 10506.303, 240.924, 52604.955 21/01/15,01:23:55,17,11,1, 11.8,1,1, 0.133, 10506.297, 240.873, 52604.915 21/01/15,01:23:55,18,11,1, 11.8,1,1, 0.133, 10506.331, 240.899, 52604.954 21/01/15,01:23:55,19,11,1, 11.8,1,1, 0.133, 10506.338, 240.907, 52604.964 21/01/15,01:23:56,00,11,1, 11.9,1,1, 0.132, 10506.332, 240.907, 52604.964 21/01/15,01:23:56,01,11,1, 11.9,1,1, 0.132, 10506.338, 240.923, 52604.986 21/01/15,01:23:56,02,11,1, 11.9,1,1, 0.132, 10506.362, 240.938, 52604.985 21/01/15,01:23:56,03,11,1, 11.9,1,1, 0.132, 10506.337, 240.900, 52604.941 21/01/15,01:23:56,04,11,1, 11.9,1,1, 0.132, 10506.365, 240.915, 52604.920 21/01/15,01:23:56,05,11,1, 11.9,1,1, 0.132, 10506.365, 240.919, 52604.968 21/01/15,01:23:56,06,11,1, 11.9,1,1, 0.132, 10506.391, 240.920, 52604.978 21/01/15,01:23:56,07,11,1, 11.9,1,1, 0.132, 10506.397, 240.890, 52604.995 21/01/15,01:23:56,08,11,1, 11.9,1,1, 0.132, 10506.390, 240.870, 52604.932 21/01/15,01:23:56,09,11,1, 11.9,1,1, 0.132, 10506.387, 240.884, 52604.948 21/01/15,01:23:56,10,11,1, 11.9,1,1, 0.132, 10506.399, 240.872, 52604.954 21/01/15,01:23:56,11,11,1, 11.9,1,1, 0.132, 10506.411, 240.885, 52604.962 21/01/15,01:23:56,12,11,1, 11.9,1,1, 0.132, 10506.402, 240.879, 52604.961 21/01/15,01:23:56,13,11,1, 11.9,1,1, 0.132, 10506.416, 240.873, 52604.896 21/01/15,01:23:56,14,11,1, 11.9,1,1, 0.132, 10506.362, 240.877, 52604.898 21/01/15,01:23:56,15,11,1, 11.9,1,1, 0.132, 10506.453, 240.933, 52604.926 21/01/15,01:23:56,16,11,1, 11.9,1,1, 0.132, 10506.431, 240.890, 52604.918 21/01/15,01:23:56,17,11,1, 11.9,1,1, 0.132, 10506.459, 240.952, 52604.960 21/01/15,01:23:56,18,11,1, 11.9,1,1, 0.132, 10506.480, 240.893, 52604.939 21/01/15,01:23:56,19,11,1, 11.9,1,1, 0.132, 10506.480, 240.918, 52604.968 21/01/15,01:23:57,00,11,1, 11.8,1,1, 0.134, 10506.474, 240.918, 52604.968 21/01/15,01:23:57,01,11,1, 11.8,1,1, 0.134, 10506.507, 240.932, 52604.979 21/01/15,01:23:57,02,11,1, 11.8,1,1, 0.134, 10506.481, 240.895, 52604.951 21/01/15,01:23:57,03,11,1, 11.8,1,1, 0.134, 10506.487, 240.879, 52604.943 21/01/15,01:23:57,04,11,1, 11.8,1,1, 0.134, 10506.500, 240.924, 52604.957 21/01/15,01:23:57,05,11,1, 11.8,1,1, 0.134, 10506.488, 240.833, 52604.915 21/01/15,01:23:57,06,11,1, 11.8,1,1, 0.134, 10506.522, 240.912, 52604.971 21/01/15,01:23:57,07,11,1, 11.8,1,1, 0.134, 10506.524, 240.892, 52604.966 21/01/15,01:23:57,08,11,1, 11.8,1,1, 0.134, 10506.542, 240.936, 52604.951 21/01/15,01:23:57,09,11,1, 11.8,1,1, 0.134, 10506.484, 240.879, 52605.045 21/01/15,01:23:57,10,11,1, 11.8,1,1, 0.134, 10506.508, 240.905, 52604.869 21/01/15,01:23:57,11,11,1, 11.8,1,1, 0.134, 10506.556, 240.899, 52604.813 21/01/15,01:23:57,12,11,1, 11.8,1,1, 0.134, 10506.533, 240.914, 52604.944 21/01/15,01:23:57,13,11,1, 11.8,1,1, 0.134, 10506.573, 240.892, 52604.904 21/01/15,01:23:57,14,11,1, 11.8,1,1, 0.134, 10506.582, 240.884, 52604.929 21/01/15,01:23:57,15,11,1, 11.8,1,1, 0.134, 10506.579, 240.867, 52604.909 21/01/15,01:23:57,16,11,1, 11.8,1,1, 0.134, 10506.585, 240.895, 52604.898 21/01/15,01:23:57,17,11,1, 11.8,1,1, 0.134, 10506.583, 240.862, 52604.921 21/01/15,01:23:57,18,11,1, 11.8,1,1, 0.134, 10506.600, 240.909, 52604.861 21/01/15,01:23:57,19,11,1, 11.8,1,1, 0.134, 10506.624, 240.921, 52604.955 21/01/15,01:23:58,00,11,1, 11.9,1,1, 0.135, 10506.624, 240.921, 52604.955 21/01/15,01:23:58,01,11,1, 11.9,1,1, 0.135, 10506.619, 240.868, 52604.931 21/01/15,01:23:58,02,11,1, 11.9,1,1, 0.135, 10506.633, 240.860, 52604.903 21/01/15,01:23:58,03,11,1, 11.9,1,1, 0.135, 10506.615, 240.875, 52604.908 21/01/15,01:23:58,04,11,1, 11.9,1,1, 0.135, 10506.642, 240.886, 52604.898 21/01/15,01:23:58,05,11,1, 11.9,1,1, 0.135, 10506.643, 240.878, 52605.163 21/01/15,01:23:58,06,11,1, 11.9,1,1, 0.135, 10506.678, 240.872, 52604.811 21/01/15,01:23:58,07,11,1, 11.9,1,1, 0.135, 10506.703, 240.902, 52604.861 21/01/15,01:23:58,08,11,1, 11.9,1,1, 0.135, 10506.693, 240.866, 52604.857 21/01/15,01:23:58,09,11,1, 11.9,1,1, 0.135, 10506.677, 240.861, 52604.869 21/01/15,01:23:58,10,11,1, 11.9,1,1, 0.135, 10506.673, 240.878, 52604.867 21/01/15,01:23:58,11,11,1, 11.9,1,1, 0.135, 10506.711, 240.891, 52604.965 21/01/15,01:23:58,12,11,1, 11.9,1,1, 0.135, 10506.712, 240.924, 52604.918 21/01/15,01:23:58,13,11,1, 11.9,1,1, 0.135, 10506.728, 240.878, 52604.927 21/01/15,01:23:58,14,11,1, 11.9,1,1, 0.135, 10506.717, 240.901, 52604.893 21/01/15,01:23:58,15,11,1, 11.9,1,1, 0.135, 10506.703, 240.850, 52604.880 21/01/15,01:23:58,16,11,1, 11.9,1,1, 0.135, 10506.736, 240.883, 52604.863 21/01/15,01:23:58,17,11,1, 11.9,1,1, 0.135, 10506.707, 240.817, 52604.873 21/01/15,01:23:58,18,11,1, 11.9,1,1, 0.135, 10506.782, 240.900, 52604.933 21/01/15,01:23:58,19,11,1, 11.9,1,1, 0.135, 10506.750, 240.832, 52604.817 21/01/15,01:23:59,00,11,1, 11.8,1,1, 0.130, 10506.749, 240.832, 52604.817 21/01/15,01:23:59,01,11,1, 11.8,1,1, 0.130, 10506.780, 240.889, 52604.900 21/01/15,01:23:59,02,11,1, 11.8,1,1, 0.130, 10506.758, 240.847, 52604.862 21/01/15,01:23:59,03,11,1, 11.8,1,1, 0.130, 10506.797, 240.873, 52604.882 21/01/15,01:23:59,04,11,1, 11.8,1,1, 0.130, 10506.786, 240.863, 52604.871 21/01/15,01:23:59,05,11,1, 11.8,1,1, 0.130, 10506.820, 240.910, 52604.927 21/01/15,01:23:59,06,11,1, 11.8,1,1, 0.130, 10506.807, 240.878, 52604.878 21/01/15,01:23:59,07,11,1, 11.8,1,1, 0.130, 10506.811, 240.820, 52604.847 21/01/15,01:23:59,08,11,1, 11.8,1,1, 0.130, 10506.807, 240.822, 52604.833 21/01/15,01:23:59,09,11,1, 11.8,1,1, 0.130, 10506.810, 240.809, 52604.885 21/01/15,01:23:59,10,11,1, 11.8,1,1, 0.130, 10506.852, 240.838, 52604.852 21/01/15,01:23:59,11,11,1, 11.8,1,1, 0.130, 10506.825, 240.847, 52604.856 21/01/15,01:23:59,12,11,1, 11.8,1,1, 0.130, 10506.839, 240.914, 52604.942 21/01/15,01:23:59,13,11,1, 11.8,1,1, 0.130, 10506.855, 240.892, 52604.927 21/01/15,01:23:59,14,11,1, 11.8,1,1, 0.130, 10506.861, 240.829, 52604.878 21/01/15,01:23:59,15,11,1, 11.8,1,1, 0.130, 10506.888, 240.840, 52604.849 21/01/15,01:23:59,16,11,1, 11.8,1,1, 0.130, 10506.879, 240.809, 52604.794 21/01/15,01:23:59,17,11,1, 11.8,1,1, 0.130, 10506.910, 240.896, 52604.898 21/01/15,01:23:59,18,11,1, 11.8,1,1, 0.130, 10506.865, 240.853, 52604.868 21/01/15,01:23:59,19,11,1, 11.8,1,1, 0.130, 10506.896, 240.847, 52604.870 21/01/15,01:24:00,00,11,1, 11.9,1,1, 0.134, 10506.891, 240.847, 52604.870 21/01/15,01:24:00,01,11,1, 11.9,1,1, 0.134, 10506.922, 240.891, 52604.912 21/01/15,01:24:00,02,11,1, 11.9,1,1, 0.134, 10506.943, 240.869, 52604.878 21/01/15,01:24:00,03,11,1, 11.9,1,1, 0.134, 10506.924, 240.851, 52604.916 21/01/15,01:24:00,04,11,1, 11.9,1,1, 0.134, 10506.924, 240.870, 52604.893 21/01/15,01:24:00,05,11,1, 11.9,1,1, 0.134, 10506.912, 240.815, 52604.845 21/01/15,01:24:00,06,11,1, 11.9,1,1, 0.134, 10506.929, 240.822, 52604.838 21/01/15,01:24:00,07,11,1, 11.9,1,1, 0.134, 10506.934, 240.819, 52604.876 21/01/15,01:24:00,08,11,1, 11.9,1,1, 0.134, 10506.985, 240.875, 52604.883 21/01/15,01:24:00,09,11,1, 11.9,1,1, 0.134, 10506.979, 240.859, 52604.875 21/01/15,01:24:00,10,11,1, 11.9,1,1, 0.134, 10506.945, 240.791, 52604.795 21/01/15,01:24:00,11,11,1, 11.9,1,1, 0.134, 10506.977, 240.870, 52604.927 21/01/15,01:24:00,12,11,1, 11.9,1,1, 0.134, 10506.961, 240.820, 52604.874 21/01/15,01:24:00,13,11,1, 11.9,1,1, 0.134, 10506.984, 240.847, 52604.875 21/01/15,01:24:00,14,11,1, 11.9,1,1, 0.134, 10507.007, 240.842, 52604.900 21/01/15,01:24:00,15,11,1, 11.9,1,1, 0.134, 10506.975, 240.810, 52604.824 21/01/15,01:24:00,16,11,1, 11.9,1,1, 0.134, 10506.984, 240.767, 52604.807 21/01/15,01:24:00,17,11,1, 11.9,1,1, 0.134, 10506.983, 240.818, 52604.832 21/01/15,01:24:00,18,11,1, 11.9,1,1, 0.134, 10506.975, 240.801, 52604.834 21/01/15,01:24:00,19,11,1, 11.9,1,1, 0.134, 10506.999, 240.812, 52604.838 21/01/15,01:24:01,00,11,1, 11.8,1,1, 0.132, 10506.991, 240.812, 52604.838 21/01/15,01:24:01,01,11,1, 11.8,1,1, 0.132, 10507.008, 240.824, 52604.864 21/01/15,01:24:01,02,11,1, 11.8,1,1, 0.132, 10507.019, 240.763, 52604.873 21/01/15,01:24:01,03,11,1, 11.8,1,1, 0.132, 10507.045, 240.813, 52604.900 21/01/15,01:24:01,04,11,1, 11.8,1,1, 0.132, 10507.025, 240.833, 52604.905 21/01/15,01:24:01,05,11,1, 11.8,1,1, 0.132, 10507.027, 240.798, 52604.850 21/01/15,01:24:01,06,11,1, 11.8,1,1, 0.132, 10507.037, 240.794, 52604.834 21/01/15,01:24:01,07,11,1, 11.8,1,1, 0.132, 10507.081, 240.853, 52604.882 21/01/15,01:24:01,08,11,1, 11.8,1,1, 0.132, 10507.078, 240.806, 52604.832 21/01/15,01:24:01,09,11,1, 11.8,1,1, 0.132, 10507.106, 240.853, 52604.912 21/01/15,01:24:01,10,11,1, 11.8,1,1, 0.132, 10507.100, 240.806, 52604.879 21/01/15,01:24:01,11,11,1, 11.8,1,1, 0.132, 10507.111, 240.768, 52604.861 21/01/15,01:24:01,12,11,1, 11.8,1,1, 0.132, 10507.089, 240.776, 52604.860 21/01/15,01:24:01,13,11,1, 11.8,1,1, 0.132, 10507.102, 240.821, 52604.840 21/01/15,01:24:01,14,11,1, 11.8,1,1, 0.132, 10507.099, 240.777, 52604.842 21/01/15,01:24:01,15,11,1, 11.8,1,1, 0.132, 10507.112, 240.848, 52604.894 21/01/15,01:24:01,16,11,1, 11.8,1,1, 0.132, 10507.120, 240.802, 52604.871 21/01/15,01:24:01,17,11,1, 11.8,1,1, 0.132, 10507.118, 240.755, 52604.818 21/01/15,01:24:01,18,11,1, 11.8,1,1, 0.132, 10507.166, 240.839, 52604.884 21/01/15,01:24:01,19,11,1, 11.8,1,1, 0.132, 10507.125, 240.800, 52604.850 21/01/15,01:24:02,00,11,1, 11.8,1,1, 0.133, 10507.125, 240.800, 52604.850 21/01/15,01:24:02,01,11,1, 11.8,1,1, 0.133, 10507.152, 240.826, 52604.887 21/01/15,01:24:02,02,11,1, 11.8,1,1, 0.133, 10507.183, 240.782, 52604.824 21/01/15,01:24:02,03,11,1, 11.8,1,1, 0.133, 10507.165, 240.776, 52604.841 21/01/15,01:24:02,04,11,1, 11.8,1,1, 0.133, 10507.158, 240.739, 52604.787 21/01/15,01:24:02,05,11,1, 11.8,1,1, 0.133, 10507.172, 240.765, 52604.856 21/01/15,01:24:02,06,11,1, 11.8,1,1, 0.133, 10507.249, 240.789, 52604.843 21/01/15,01:24:02,07,11,1, 11.8,1,1, 0.133, 10507.187, 240.767, 52604.828 21/01/15,01:24:02,08,11,1, 11.8,1,1, 0.133, 10507.189, 240.756, 52604.795 21/01/15,01:24:02,09,11,1, 11.8,1,1, 0.133, 10507.225, 240.830, 52604.878 21/01/15,01:24:02,10,11,1, 11.8,1,1, 0.133, 10507.201, 240.783, 52604.860 21/01/15,01:24:02,11,11,1, 11.8,1,1, 0.133, 10507.241, 240.786, 52604.859 21/01/15,01:24:02,12,11,1, 11.8,1,1, 0.133, 10507.241, 240.821, 52604.888 21/01/15,01:24:02,13,11,1, 11.8,1,1, 0.133, 10507.230, 240.766, 52604.838 21/01/15,01:24:02,14,11,1, 11.8,1,1, 0.133, 10507.258, 240.801, 52604.857 21/01/15,01:24:02,15,11,1, 11.8,1,1, 0.133, 10507.262, 240.788, 52604.824 21/01/15,01:24:02,16,11,1, 11.8,1,1, 0.133, 10507.274, 240.754, 52604.890 21/01/15,01:24:02,17,11,1, 11.8,1,1, 0.133, 10507.232, 240.765, 52604.833 21/01/15,01:24:02,18,11,1, 11.8,1,1, 0.133, 10507.278, 240.781, 52604.860 21/01/15,01:24:02,19,11,1, 11.8,1,1, 0.133, 10507.307, 240.776, 52604.848 21/01/15,01:24:03,00,11,1, 11.9,1,1, 0.132, 10507.300, 240.776, 52604.848 21/01/15,01:24:03,01,11,1, 11.9,1,1, 0.132, 10507.281, 240.763, 52604.827 21/01/15,01:24:03,02,11,1, 11.9,1,1, 0.132, 10507.296, 240.775, 52604.879 21/01/15,01:24:03,03,11,1, 11.9,1,1, 0.132, 10507.267, 240.729, 52604.813 21/01/15,01:24:03,04,11,1, 11.9,1,1, 0.132, 10507.328, 240.749, 52604.859 21/01/15,01:24:03,05,11,1, 11.9,1,1, 0.132, 10507.278, 240.719, 52604.801 21/01/15,01:24:03,06,11,1, 11.9,1,1, 0.132, 10507.324, 240.744, 52604.835 21/01/15,01:24:03,07,11,1, 11.9,1,1, 0.132, 10507.362, 240.769, 52604.891 21/01/15,01:24:03,08,11,1, 11.9,1,1, 0.132, 10507.324, 240.738, 52604.826 21/01/15,01:24:03,09,11,1, 11.9,1,1, 0.132, 10507.318, 240.693, 52604.798 21/01/15,01:24:03,10,11,1, 11.9,1,1, 0.132, 10507.346, 240.771, 52604.835 21/01/15,01:24:03,11,11,1, 11.9,1,1, 0.132, 10507.370, 240.732, 52604.803 21/01/15,01:24:03,12,11,1, 11.9,1,1, 0.132, 10507.372, 240.703, 52604.760 21/01/15,01:24:03,13,11,1, 11.9,1,1, 0.132, 10507.390, 240.714, 52604.824 21/01/15,01:24:03,14,11,1, 11.9,1,1, 0.132, 10507.388, 240.731, 52604.798 21/01/15,01:24:03,15,11,1, 11.9,1,1, 0.132, 10507.342, 240.686, 52604.771 21/01/15,01:24:03,16,11,1, 11.9,1,1, 0.132, 10507.397, 240.717, 52604.794 21/01/15,01:24:03,17,11,1, 11.9,1,1, 0.132, 10507.377, 240.716, 52604.824 21/01/15,01:24:03,18,11,1, 11.9,1,1, 0.132, 10507.391, 240.696, 52604.825 21/01/15,01:24:03,19,11,1, 11.9,1,1, 0.132, 10507.427, 240.705, 52604.807 21/01/15,01:24:04,00,11,1, 11.8,1,1, 0.134, 10507.425, 240.705, 52604.807 21/01/15,01:24:04,01,11,1, 11.8,1,1, 0.134, 10507.414, 240.732, 52604.822 21/01/15,01:24:04,02,11,1, 11.8,1,1, 0.134, 10507.421, 240.672, 52604.762 21/01/15,01:24:04,03,11,1, 11.8,1,1, 0.134, 10507.447, 240.720, 52604.845 21/01/15,01:24:04,04,11,1, 11.8,1,1, 0.134, 10507.474, 240.745, 52604.872 21/01/15,01:24:04,05,11,1, 11.8,1,1, 0.134, 10507.480, 240.748, 52604.817 21/01/15,01:24:04,06,11,1, 11.8,1,1, 0.134, 10507.468, 240.714, 52604.832 21/01/15,01:24:04,07,11,1, 11.8,1,1, 0.134, 10507.474, 240.673, 52604.851 21/01/15,01:24:04,08,11,1, 11.8,1,1, 0.134, 10507.477, 240.645, 52604.803 21/01/15,01:24:04,09,11,1, 11.8,1,1, 0.134, 10507.483, 240.645, 52604.822 21/01/15,01:24:04,10,11,1, 11.8,1,1, 0.134, 10507.461, 240.637, 52604.795 21/01/15,01:24:04,11,11,1, 11.8,1,1, 0.134, 10507.528, 240.725, 52604.885 21/01/15,01:24:04,12,11,1, 11.8,1,1, 0.134, 10507.492, 240.656, 52604.752 21/01/15,01:24:04,13,11,1, 11.8,1,1, 0.134, 10507.513, 240.643, 52604.765 21/01/15,01:24:04,14,11,1, 11.8,1,1, 0.134, 10507.531, 240.705, 52604.822 21/01/15,01:24:04,15,11,1, 11.8,1,1, 0.134, 10507.513, 240.651, 52604.796 21/01/15,01:24:04,16,11,1, 11.8,1,1, 0.134, 10507.528, 240.684, 52604.853 21/01/15,01:24:04,17,11,1, 11.8,1,1, 0.134, 10507.541, 240.660, 52604.838 21/01/15,01:24:04,18,11,1, 11.8,1,1, 0.134, 10507.563, 240.738, 52604.851 21/01/15,01:24:04,19,11,1, 11.8,1,1, 0.134, 10507.552, 240.651, 52604.764 21/01/15,01:24:05,00,11,1, 11.9,1,1, 0.136, 10507.550, 240.651, 52604.764 21/01/15,01:24:05,01,11,1, 11.9,1,1, 0.136, 10507.570, 240.660, 52604.800 21/01/15,01:24:05,02,11,1, 11.9,1,1, 0.136, 10507.588, 240.717, 52604.880 21/01/15,01:24:05,03,11,1, 11.9,1,1, 0.136, 10507.613, 240.673, 52604.815 21/01/15,01:24:05,04,11,1, 11.9,1,1, 0.136, 10507.598, 240.649, 52604.812 21/01/15,01:24:05,05,11,1, 11.9,1,1, 0.136, 10507.624, 240.663, 52604.811 21/01/15,01:24:05,06,11,1, 11.9,1,1, 0.136, 10507.623, 240.663, 52604.815 21/01/15,01:24:05,07,11,1, 11.9,1,1, 0.136, 10507.632, 240.689, 52604.833 21/01/15,01:24:05,08,11,1, 11.9,1,1, 0.136, 10507.628, 240.691, 52604.850 21/01/15,01:24:05,09,11,1, 11.9,1,1, 0.136, 10507.636, 240.674, 52604.802 21/01/15,01:24:05,10,11,1, 11.9,1,1, 0.136, 10507.625, 240.659, 52604.792 21/01/15,01:24:05,11,11,1, 11.9,1,1, 0.136, 10507.645, 240.652, 52604.820 21/01/15,01:24:05,12,11,1, 11.9,1,1, 0.136, 10507.647, 240.619, 52604.801 21/01/15,01:24:05,13,11,1, 11.9,1,1, 0.136, 10507.689, 240.685, 52604.843 21/01/15,01:24:05,14,11,1, 11.9,1,1, 0.136, 10507.690, 240.725, 52604.873 21/01/15,01:24:05,15,11,1, 11.9,1,1, 0.136, 10507.684, 240.648, 52604.842 21/01/15,01:24:05,16,11,1, 11.9,1,1, 0.136, 10507.714, 240.696, 52604.872 21/01/15,01:24:05,17,11,1, 11.9,1,1, 0.136, 10507.701, 240.684, 52604.854 21/01/15,01:24:05,18,11,1, 11.9,1,1, 0.136, 10507.705, 240.630, 52604.811 21/01/15,01:24:05,19,11,1, 11.9,1,1, 0.136, 10507.702, 240.624, 52604.765 21/01/15,01:24:06,00,11,1, 11.9,1,1, 0.132, 10507.700, 240.624, 52604.765 21/01/15,01:24:06,01,11,1, 11.9,1,1, 0.132, 10507.697, 240.611, 52604.811 21/01/15,01:24:06,02,11,1, 11.9,1,1, 0.132, 10507.720, 240.631, 52604.789 21/01/15,01:24:06,03,11,1, 11.9,1,1, 0.132, 10507.759, 240.621, 52604.758 21/01/15,01:24:06,04,11,1, 11.9,1,1, 0.132, 10507.768, 240.695, 52604.827 21/01/15,01:24:06,05,11,1, 11.9,1,1, 0.132, 10507.773, 240.686, 52604.847 21/01/15,01:24:06,06,11,1, 11.9,1,1, 0.132, 10507.775, 240.666, 52604.809 21/01/15,01:24:06,07,11,1, 11.9,1,1, 0.132, 10507.782, 240.658, 52604.852 21/01/15,01:24:06,08,11,1, 11.9,1,1, 0.132, 10507.812, 240.690, 52604.831 21/01/15,01:24:06,09,11,1, 11.9,1,1, 0.132, 10507.824, 240.683, 52604.865 21/01/15,01:24:06,10,11,1, 11.9,1,1, 0.132, 10507.792, 240.641, 52604.805 21/01/15,01:24:06,11,11,1, 11.9,1,1, 0.132, 10507.780, 240.621, 52604.782 21/01/15,01:24:06,12,11,1, 11.9,1,1, 0.132, 10507.810, 240.659, 52604.844 21/01/15,01:24:06,13,11,1, 11.9,1,1, 0.132, 10507.830, 240.653, 52604.816 21/01/15,01:24:06,14,11,1, 11.9,1,1, 0.132, 10507.854, 240.656, 52604.533 21/01/15,01:24:06,15,11,1, 11.9,1,1, 0.132, 10507.827, 240.665, 52604.823 21/01/15,01:24:06,16,11,1, 11.9,1,1, 0.132, 10507.825, 240.641, 52604.915 21/01/15,01:24:06,17,11,1, 11.9,1,1, 0.132, 10507.861, 240.674, 52604.881 21/01/15,01:24:06,18,11,1, 11.9,1,1, 0.132, 10507.905, 240.676, 52604.855 21/01/15,01:24:06,19,11,1, 11.9,1,1, 0.132, 10507.895, 240.663, 52604.829 21/01/15,01:24:07,00,11,1, 11.9,1,1, 0.132, 10507.892, 240.663, 52604.829 21/01/15,01:24:07,01,11,1, 11.9,1,1, 0.132, 10507.912, 240.671, 52604.885 21/01/15,01:24:07,02,11,1, 11.9,1,1, 0.132, 10507.917, 240.614, 52604.797 21/01/15,01:24:07,03,11,1, 11.9,1,1, 0.132, 10507.922, 240.657, 52604.860 21/01/15,01:24:07,04,11,1, 11.9,1,1, 0.132, 10507.921, 240.604, 52604.842 21/01/15,01:24:07,05,11,1, 11.9,1,1, 0.132, 10507.942, 240.610, 52604.837 21/01/15,01:24:07,06,11,1, 11.9,1,1, 0.132, 10507.930, 240.615, 52604.821 21/01/15,01:24:07,07,11,1, 11.9,1,1, 0.132, 10507.932, 240.658, 52604.847 21/01/15,01:24:07,08,11,1, 11.9,1,1, 0.132, 10507.943, 240.609, 52604.765 21/01/15,01:24:07,09,11,1, 11.9,1,1, 0.132, 10507.971, 240.639, 52604.814 21/01/15,01:24:07,10,11,1, 11.9,1,1, 0.132, 10508.011, 240.639, 52604.825 21/01/15,01:24:07,11,11,1, 11.9,1,1, 0.132, 10507.995, 240.671, 52604.823 21/01/15,01:24:07,12,11,1, 11.9,1,1, 0.132, 10508.005, 240.690, 52604.883 21/01/15,01:24:07,13,11,1, 11.9,1,1, 0.132, 10507.987, 240.635, 52604.795 21/01/15,01:24:07,14,11,1, 11.9,1,1, 0.132, 10508.007, 240.637, 52604.837 21/01/15,01:24:07,15,11,1, 11.9,1,1, 0.132, 10507.979, 240.607, 52604.794 21/01/15,01:24:07,16,11,1, 11.9,1,1, 0.132, 10508.032, 240.639, 52604.830 21/01/15,01:24:07,17,11,1, 11.9,1,1, 0.132, 10508.029, 240.680, 52604.840 21/01/15,01:24:07,18,11,1, 11.9,1,1, 0.132, 10508.060, 240.653, 52604.858 21/01/15,01:24:07,19,11,1, 11.9,1,1, 0.132, 10508.052, 240.624, 52604.824 21/01/15,01:24:08,00,11,1, 11.9,1,1, 0.132, 10508.051, 240.624, 52604.824 21/01/15,01:24:08,01,11,1, 11.9,1,1, 0.132, 10508.063, 240.656, 52604.885 21/01/15,01:24:08,02,11,1, 11.9,1,1, 0.132, 10508.070, 240.681, 52604.866 21/01/15,01:24:08,03,11,1, 11.9,1,1, 0.132, 10508.067, 240.630, 52604.811 21/01/15,01:24:08,04,11,1, 11.9,1,1, 0.132, 10508.099, 240.644, 52604.859 21/01/15,01:24:08,05,11,1, 11.9,1,1, 0.132, 10508.100, 240.665, 52604.813 21/01/15,01:24:08,06,11,1, 11.9,1,1, 0.132, 10508.105, 240.641, 52604.828 21/01/15,01:24:08,07,11,1, 11.9,1,1, 0.132, 10508.092, 240.617, 52604.786 21/01/15,01:24:08,08,11,1, 11.9,1,1, 0.132, 10508.130, 240.609, 52604.847 21/01/15,01:24:08,09,11,1, 11.9,1,1, 0.132, 10508.159, 240.660, 52604.854 21/01/15,01:24:08,10,11,1, 11.9,1,1, 0.132, 10508.145, 240.621, 52604.816 21/01/15,01:24:08,11,11,1, 11.9,1,1, 0.132, 10508.188, 240.675, 52604.865 21/01/15,01:24:08,12,11,1, 11.9,1,1, 0.132, 10508.173, 240.709, 52604.865 21/01/15,01:24:08,13,11,1, 11.9,1,1, 0.132, 10508.202, 240.691, 52604.867 21/01/15,01:24:08,14,11,1, 11.9,1,1, 0.132, 10508.195, 240.670, 52604.869 21/01/15,01:24:08,15,11,1, 11.9,1,1, 0.132, 10508.210, 240.692, 52604.874 21/01/15,01:24:08,16,11,1, 11.9,1,1, 0.132, 10508.201, 240.622, 52604.862 21/01/15,01:24:08,17,11,1, 11.9,1,1, 0.132, 10508.208, 240.666, 52604.838 21/01/15,01:24:08,18,11,1, 11.9,1,1, 0.132, 10508.211, 240.649, 52604.837 21/01/15,01:24:08,19,11,1, 11.9,1,1, 0.132, 10508.212, 240.646, 52604.828 21/01/15,01:24:09,00,11,1, 11.8,1,1, 0.136, 10508.209, 240.646, 52604.828 21/01/15,01:24:09,01,11,1, 11.8,1,1, 0.136, 10508.269, 240.684, 52604.846 21/01/15,01:24:09,02,11,1, 11.8,1,1, 0.136, 10508.239, 240.605, 52604.802 21/01/15,01:24:09,03,11,1, 11.8,1,1, 0.136, 10508.214, 240.625, 52604.806 21/01/15,01:24:09,04,11,1, 11.8,1,1, 0.136, 10508.285, 240.654, 52604.857 21/01/15,01:24:09,05,11,1, 11.8,1,1, 0.136, 10508.280, 240.643, 52604.838 21/01/15,01:24:09,06,11,1, 11.8,1,1, 0.136, 10508.273, 240.604, 52604.793 21/01/15,01:24:09,07,11,1, 11.8,1,1, 0.136, 10508.298, 240.695, 52604.817 21/01/15,01:24:09,08,11,1, 11.8,1,1, 0.136, 10508.318, 240.668, 52604.819 21/01/15,01:24:09,09,11,1, 11.8,1,1, 0.136, 10508.295, 240.602, 52604.771 21/01/15,01:24:09,10,11,1, 11.8,1,1, 0.136, 10508.328, 240.650, 52604.841 21/01/15,01:24:09,11,11,1, 11.8,1,1, 0.136, 10508.384, 240.652, 52604.862 21/01/15,01:24:09,12,11,1, 11.8,1,1, 0.136, 10508.363, 240.649, 52604.847 21/01/15,01:24:09,13,11,1, 11.8,1,1, 0.136, 10508.370, 240.649, 52604.834 21/01/15,01:24:09,14,11,1, 11.8,1,1, 0.136, 10508.342, 240.597, 52604.736 21/01/15,01:24:09,15,11,1, 11.8,1,1, 0.136, 10508.355, 240.645, 52604.808 21/01/15,01:24:09,16,11,1, 11.8,1,1, 0.136, 10508.379, 240.648, 52604.827 21/01/15,01:24:09,17,11,1, 11.8,1,1, 0.136, 10508.365, 240.608, 52604.805 21/01/15,01:24:09,18,11,1, 11.8,1,1, 0.136, 10508.351, 240.593, 52604.765 21/01/15,01:24:09,19,11,1, 11.8,1,1, 0.136, 10508.412, 240.574, 52604.674 21/01/15,01:24:10,00,11,1, 11.9,1,1, 0.130, 10508.410, 240.574, 52604.674 21/01/15,01:24:10,01,11,1, 11.9,1,1, 0.130, 10508.401, 240.672, 52604.916 21/01/15,01:24:10,02,11,1, 11.9,1,1, 0.130, 10508.420, 240.639, 52604.860 21/01/15,01:24:10,03,11,1, 11.9,1,1, 0.130, 10508.439, 240.641, 52604.817 21/01/15,01:24:10,04,11,1, 11.9,1,1, 0.130, 10508.440, 240.617, 52604.843 21/01/15,01:24:10,05,11,1, 11.9,1,1, 0.130, 10508.454, 240.621, 52604.880 21/01/15,01:24:10,06,11,1, 11.9,1,1, 0.130, 10508.447, 240.598, 52604.860 21/01/15,01:24:10,07,11,1, 11.9,1,1, 0.130, 10508.445, 240.597, 52604.888 21/01/15,01:24:10,08,11,1, 11.9,1,1, 0.130, 10508.498, 240.636, 52604.946 21/01/15,01:24:10,09,11,1, 11.9,1,1, 0.130, 10508.492, 240.645, 52604.946 21/01/15,01:24:10,10,11,1, 11.9,1,1, 0.130, 10508.509, 240.645, 52604.938 21/01/15,01:24:10,11,11,1, 11.9,1,1, 0.130, 10508.526, 240.615, 52604.915 21/01/15,01:24:10,12,11,1, 11.9,1,1, 0.130, 10508.519, 240.611, 52604.910 21/01/15,01:24:10,13,11,1, 11.9,1,1, 0.130, 10508.523, 240.599, 52604.907 21/01/15,01:24:10,14,11,1, 11.9,1,1, 0.130, 10508.534, 240.592, 52604.874 21/01/15,01:24:10,15,11,1, 11.9,1,1, 0.130, 10508.561, 240.629, 52604.904 21/01/15,01:24:10,16,11,1, 11.9,1,1, 0.130, 10508.528, 240.583, 52604.869 21/01/15,01:24:10,17,11,1, 11.9,1,1, 0.130, 10508.574, 240.586, 52604.939 21/01/15,01:24:10,18,11,1, 11.9,1,1, 0.130, 10508.553, 240.569, 52604.853 21/01/15,01:24:10,19,11,1, 11.9,1,1, 0.130, 10508.569, 240.605, 52604.916 21/01/15,01:24:11,00,11,1, 11.9,1,1, 0.136, 10508.568, 240.605, 52604.916 21/01/15,01:24:11,01,11,1, 11.9,1,1, 0.136, 10508.599, 240.586, 52604.904 21/01/15,01:24:11,02,11,1, 11.9,1,1, 0.136, 10508.609, 240.607, 52604.933 21/01/15,01:24:11,03,11,1, 11.9,1,1, 0.136, 10508.623, 240.576, 52604.899 21/01/15,01:24:11,04,11,1, 11.9,1,1, 0.136, 10508.614, 240.576, 52604.890 21/01/15,01:24:11,05,11,1, 11.9,1,1, 0.136, 10508.638, 240.597, 52604.876 21/01/15,01:24:11,06,11,1, 11.9,1,1, 0.136, 10508.635, 240.580, 52604.880 21/01/15,01:24:11,07,11,1, 11.9,1,1, 0.136, 10508.637, 240.588, 52604.920 21/01/15,01:24:11,08,11,1, 11.9,1,1, 0.136, 10508.634, 240.576, 52604.886 21/01/15,01:24:11,09,11,1, 11.9,1,1, 0.136, 10508.649, 240.580, 52604.888 21/01/15,01:24:11,10,11,1, 11.9,1,1, 0.136, 10508.671, 240.621, 52604.940 21/01/15,01:24:11,11,11,1, 11.9,1,1, 0.136, 10508.667, 240.559, 52604.874 21/01/15,01:24:11,12,11,1, 11.9,1,1, 0.136, 10508.699, 240.607, 52604.939 21/01/15,01:24:11,13,11,1, 11.9,1,1, 0.136, 10508.718, 240.614, 52604.934 21/01/15,01:24:11,14,11,1, 11.9,1,1, 0.136, 10508.687, 240.574, 52604.884 21/01/15,01:24:11,15,11,1, 11.9,1,1, 0.136, 10508.713, 240.618, 52604.933 21/01/15,01:24:11,16,11,1, 11.9,1,1, 0.136, 10508.689, 240.551, 52604.829 21/01/15,01:24:11,17,11,1, 11.9,1,1, 0.136, 10508.744, 240.599, 52604.885 21/01/15,01:24:11,18,11,1, 11.9,1,1, 0.136, 10508.759, 240.648, 52604.962 21/01/15,01:24:11,19,11,1, 11.9,1,1, 0.136, 10508.736, 240.559, 52604.859 21/01/15,01:24:12,00,11,1, 11.9,1,1, 0.132, 10508.735, 240.559, 52604.859 21/01/15,01:24:12,01,11,1, 11.9,1,1, 0.132, 10508.768, 240.576, 52604.927 21/01/15,01:24:12,02,11,1, 11.9,1,1, 0.132, 10508.788, 240.584, 52604.905 21/01/15,01:24:12,03,11,1, 11.9,1,1, 0.132, 10508.773, 240.534, 52604.852 21/01/15,01:24:12,04,11,1, 11.9,1,1, 0.132, 10508.784, 240.518, 52604.864 21/01/15,01:24:12,05,11,1, 11.9,1,1, 0.132, 10508.808, 240.529, 52604.829 21/01/15,01:24:12,06,11,1, 11.9,1,1, 0.132, 10508.836, 240.589, 52604.924 21/01/15,01:24:12,07,11,1, 11.9,1,1, 0.132, 10508.808, 240.519, 52604.864 21/01/15,01:24:12,08,11,1, 11.9,1,1, 0.132, 10508.804, 240.499, 52604.827 21/01/15,01:24:12,09,11,1, 11.9,1,1, 0.132, 10508.838, 240.519, 52604.865 21/01/15,01:24:12,10,11,1, 11.9,1,1, 0.132, 10508.874, 240.574, 52604.928 21/01/15,01:24:12,11,11,1, 11.9,1,1, 0.132, 10508.851, 240.537, 52604.857 21/01/15,01:24:12,12,11,1, 11.9,1,1, 0.132, 10508.872, 240.534, 52604.867 21/01/15,01:24:12,13,11,1, 11.9,1,1, 0.132, 10508.871, 240.533, 52604.850 21/01/15,01:24:12,14,11,1, 11.9,1,1, 0.132, 10508.901, 240.600, 52604.896 21/01/15,01:24:12,15,11,1, 11.9,1,1, 0.132, 10508.893, 240.546, 52604.889 21/01/15,01:24:12,16,11,1, 11.9,1,1, 0.132, 10508.887, 240.536, 52604.883 21/01/15,01:24:12,17,11,1, 11.9,1,1, 0.132, 10508.917, 240.556, 52604.839 21/01/15,01:24:12,18,11,1, 11.9,1,1, 0.132, 10508.933, 240.569, 52604.903 21/01/15,01:24:12,19,11,1, 11.9,1,1, 0.132, 10508.928, 240.550, 52604.906 21/01/15,01:24:13,00,11,1, 11.8,1,1, 0.132, 10508.927, 240.550, 52604.906 21/01/15,01:24:13,01,11,1, 11.8,1,1, 0.132, 10508.960, 240.491, 52604.853 21/01/15,01:24:13,02,11,1, 11.8,1,1, 0.132, 10508.950, 240.511, 52604.842 21/01/15,01:24:13,03,11,1, 11.8,1,1, 0.132, 10508.964, 240.529, 52604.819 21/01/15,01:24:13,04,11,1, 11.8,1,1, 0.132, 10508.951, 240.466, 52604.840 21/01/15,01:24:13,05,11,1, 11.8,1,1, 0.132, 10508.983, 240.545, 52604.907 21/01/15,01:24:13,06,11,1, 11.8,1,1, 0.132, 10508.985, 240.494, 52604.845 21/01/15,01:24:13,07,11,1, 11.8,1,1, 0.132, 10508.980, 240.490, 52604.831 21/01/15,01:24:13,08,11,1, 11.8,1,1, 0.132, 10508.989, 240.492, 52604.834 21/01/15,01:24:13,09,11,1, 11.8,1,1, 0.132, 10509.014, 240.469, 52604.856 21/01/15,01:24:13,10,11,1, 11.8,1,1, 0.132, 10509.012, 240.522, 52604.934 21/01/15,01:24:13,11,11,1, 11.8,1,1, 0.132, 10509.002, 240.462, 52605.022 21/01/15,01:24:13,12,11,1, 11.8,1,1, 0.132, 10509.049, 240.496, 52604.875 21/01/15,01:24:13,13,11,1, 11.8,1,1, 0.132, 10509.041, 240.477, 52604.833 21/01/15,01:24:13,14,11,1, 11.8,1,1, 0.132, 10509.090, 240.515, 52604.903 21/01/15,01:24:13,15,11,1, 11.8,1,1, 0.132, 10509.064, 240.512, 52605.160 21/01/15,01:24:13,16,11,1, 11.8,1,1, 0.132, 10509.114, 240.449, 52604.816 21/01/15,01:24:13,17,11,1, 11.8,1,1, 0.132, 10509.082, 240.405, 52604.784 21/01/15,01:24:13,18,11,1, 11.8,1,1, 0.132, 10509.117, 240.454, 52604.823 21/01/15,01:24:13,19,11,1, 11.8,1,1, 0.132, 10509.085, 240.476, 52604.867 21/01/15,01:24:14,00,11,1, 11.9,1,1, 0.133, 10509.077, 240.476, 52604.867 21/01/15,01:24:14,01,11,1, 11.9,1,1, 0.133, 10509.118, 240.461, 52604.904 21/01/15,01:24:14,02,11,1, 11.9,1,1, 0.133, 10509.099, 240.409, 52604.809 21/01/15,01:24:14,03,11,1, 11.9,1,1, 0.133, 10509.107, 240.431, 52604.840 21/01/15,01:24:14,04,11,1, 11.9,1,1, 0.133, 10509.127, 240.403, 52604.791 21/01/15,01:24:14,05,11,1, 11.9,1,1, 0.133, 10509.124, 240.459, 52604.832 21/01/15,01:24:14,06,11,1, 11.9,1,1, 0.133, 10509.155, 240.484, 52604.877 21/01/15,01:24:14,07,11,1, 11.9,1,1, 0.133, 10509.116, 240.405, 52604.803 21/01/15,01:24:14,08,11,1, 11.9,1,1, 0.133, 10509.164, 240.422, 52604.847 21/01/15,01:24:14,09,11,1, 11.9,1,1, 0.133, 10509.170, 240.444, 52604.897 21/01/15,01:24:14,10,11,1, 11.9,1,1, 0.133, 10509.177, 240.434, 52604.841 21/01/15,01:24:14,11,11,1, 11.9,1,1, 0.133, 10509.179, 240.404, 52604.809 21/01/15,01:24:14,12,11,1, 11.9,1,1, 0.133, 10509.211, 240.441, 52604.863 21/01/15,01:24:14,13,11,1, 11.9,1,1, 0.133, 10509.221, 240.446, 52604.836 21/01/15,01:24:14,14,11,1, 11.9,1,1, 0.133, 10509.184, 240.384, 52604.834 21/01/15,01:24:14,15,11,1, 11.9,1,1, 0.133, 10509.228, 240.438, 52604.912 21/01/15,01:24:14,16,11,1, 11.9,1,1, 0.133, 10509.248, 240.469, 52604.898 21/01/15,01:24:14,17,11,1, 11.9,1,1, 0.133, 10509.237, 240.418, 52604.871 21/01/15,01:24:14,18,11,1, 11.9,1,1, 0.133, 10509.235, 240.407, 52604.842 21/01/15,01:24:14,19,11,1, 11.9,1,1, 0.133, 10509.241, 240.436, 52604.864 21/01/15,01:24:15,00,11,1, 11.8,1,1, 0.133, 10509.236, 240.436, 52604.864 21/01/15,01:24:15,01,11,1, 11.8,1,1, 0.133, 10509.292, 240.435, 52604.860 21/01/15,01:24:15,02,11,1, 11.8,1,1, 0.133, 10509.253, 240.413, 52604.906 21/01/15,01:24:15,03,11,1, 11.8,1,1, 0.133, 10509.273, 240.383, 52604.851 21/01/15,01:24:15,04,11,1, 11.8,1,1, 0.133, 10509.294, 240.405, 52604.822 21/01/15,01:24:15,05,11,1, 11.8,1,1, 0.133, 10509.313, 240.400, 52604.837 21/01/15,01:24:15,06,11,1, 11.8,1,1, 0.133, 10509.280, 240.366, 52604.750 21/01/15,01:24:15,07,11,1, 11.8,1,1, 0.133, 10509.310, 240.378, 52604.751 21/01/15,01:24:15,08,11,1, 11.8,1,1, 0.133, 10509.308, 240.383, 52604.765 21/01/15,01:24:15,09,11,1, 11.8,1,1, 0.133, 10509.338, 240.422, 52604.821 21/01/15,01:24:15,10,11,1, 11.8,1,1, 0.133, 10509.328, 240.393, 52604.752 21/01/15,01:24:15,11,11,1, 11.8,1,1, 0.133, 10509.341, 240.355, 52604.715 21/01/15,01:24:15,12,11,1, 11.8,1,1, 0.133, 10509.354, 240.360, 52604.716 21/01/15,01:24:15,13,11,1, 11.8,1,1, 0.133, 10509.355, 240.342, 52604.697 21/01/15,01:24:15,14,11,1, 11.8,1,1, 0.133, 10509.387, 240.402, 52604.781 21/01/15,01:24:15,15,11,1, 11.8,1,1, 0.133, 10509.391, 240.396, 52604.754 21/01/15,01:24:15,16,11,1, 11.8,1,1, 0.133, 10509.419, 240.408, 52604.764 21/01/15,01:24:15,17,11,1, 11.8,1,1, 0.133, 10509.420, 240.407, 52604.797 21/01/15,01:24:15,18,11,1, 11.8,1,1, 0.133, 10509.424, 240.384, 52604.772 21/01/15,01:24:15,19,11,1, 11.8,1,1, 0.133, 10509.417, 240.347, 52604.722 21/01/15,01:24:16,00,11,1, 11.8,1,1, 0.135, 10509.411, 240.347, 52604.722 21/01/15,01:24:16,01,11,1, 11.8,1,1, 0.135, 10509.430, 240.351, 52604.708 21/01/15,01:24:16,02,11,1, 11.8,1,1, 0.135, 10509.444, 240.349, 52604.737 21/01/15,01:24:16,03,11,1, 11.8,1,1, 0.135, 10509.443, 240.324, 52604.725 21/01/15,01:24:16,04,11,1, 11.8,1,1, 0.135, 10509.449, 240.338, 52604.719 21/01/15,01:24:16,05,11,1, 11.8,1,1, 0.135, 10509.450, 240.333, 52604.721 21/01/15,01:24:16,06,11,1, 11.8,1,1, 0.135, 10509.453, 240.318, 52604.743 21/01/15,01:24:16,07,11,1, 11.8,1,1, 0.135, 10509.452, 240.310, 52604.677 21/01/15,01:24:16,08,11,1, 11.8,1,1, 0.135, 10509.476, 240.376, 52604.741 21/01/15,01:24:16,09,11,1, 11.8,1,1, 0.135, 10509.472, 240.323, 52604.706 21/01/15,01:24:16,10,11,1, 11.8,1,1, 0.135, 10509.468, 240.346, 52604.799 21/01/15,01:24:16,11,11,1, 11.8,1,1, 0.135, 10509.532, 240.341, 52604.763 21/01/15,01:24:16,12,11,1, 11.8,1,1, 0.135, 10509.513, 240.318, 52604.806 21/01/15,01:24:16,13,11,1, 11.8,1,1, 0.135, 10509.562, 240.352, 52604.800 21/01/15,01:24:16,14,11,1, 11.8,1,1, 0.135, 10509.557, 240.320, 52604.728 21/01/15,01:24:16,15,11,1, 11.8,1,1, 0.135, 10509.542, 240.278, 52604.709 21/01/15,01:24:16,16,11,1, 11.8,1,1, 0.135, 10509.546, 240.359, 52604.794 21/01/15,01:24:16,17,11,1, 11.8,1,1, 0.135, 10509.559, 240.316, 52604.732 21/01/15,01:24:16,18,11,1, 11.8,1,1, 0.135, 10509.582, 240.356, 52604.739 21/01/15,01:24:16,19,11,1, 11.8,1,1, 0.135, 10509.609, 240.318, 52604.735 21/01/15,01:24:17,00,12,1, 11.8,1,1, 0.135, 10509.603, 240.318, 52604.735 21/01/15,01:24:17,01,12,1, 11.8,1,1, 0.135, 10509.630, 240.297, 52604.738 21/01/15,01:24:17,02,12,1, 11.8,1,1, 0.135, 10509.606, 240.281, 52604.676 21/01/15,01:24:17,03,12,1, 11.8,1,1, 0.135, 10509.618, 240.271, 52604.688 21/01/15,01:24:17,04,12,1, 11.8,1,1, 0.135, 10509.643, 240.297, 52604.716 21/01/15,01:24:17,05,12,1, 11.8,1,1, 0.135, 10509.632, 240.287, 52604.702 21/01/15,01:24:17,06,12,1, 11.8,1,1, 0.135, 10509.683, 240.307, 52604.762 21/01/15,01:24:17,07,12,1, 11.8,1,1, 0.135, 10509.648, 240.274, 52604.707 21/01/15,01:24:17,08,12,1, 11.8,1,1, 0.135, 10509.687, 240.310, 52604.759 21/01/15,01:24:17,09,12,1, 11.8,1,1, 0.135, 10509.692, 240.271, 52604.704 21/01/15,01:24:17,10,12,1, 11.8,1,1, 0.135, 10509.711, 240.296, 52604.737 21/01/15,01:24:17,11,12,1, 11.8,1,1, 0.135, 10509.688, 240.228, 52604.648 21/01/15,01:24:17,12,12,1, 11.8,1,1, 0.135, 10509.721, 240.259, 52604.617 21/01/15,01:24:17,13,12,1, 11.8,1,1, 0.135, 10509.733, 240.245, 52604.745 21/01/15,01:24:17,14,12,1, 11.8,1,1, 0.135, 10509.757, 240.295, 52604.711 21/01/15,01:24:17,15,12,1, 11.8,1,1, 0.135, 10509.740, 240.223, 52604.669 21/01/15,01:24:17,16,12,1, 11.8,1,1, 0.135, 10509.806, 240.280, 52604.747 21/01/15,01:24:17,17,12,1, 11.8,1,1, 0.135, 10509.765, 240.272, 52604.750 21/01/15,01:24:17,18,12,1, 11.8,1,1, 0.135, 10509.766, 240.248, 52604.709 21/01/15,01:24:17,19,12,1, 11.8,1,1, 0.135, 10509.802, 240.275, 52604.735 21/01/15,01:24:18,00,12,1, 11.9,1,1, 0.134, 10509.795, 240.275, 52604.735 21/01/15,01:24:18,01,12,1, 11.9,1,1, 0.134, 10509.811, 240.246, 52604.685 21/01/15,01:24:18,02,12,1, 11.9,1,1, 0.134, 10509.826, 240.239, 52604.713 21/01/15,01:24:18,03,12,1, 11.9,1,1, 0.134, 10509.839, 240.236, 52604.711 21/01/15,01:24:18,04,12,1, 11.9,1,1, 0.134, 10509.829, 240.211, 52604.689 21/01/15,01:24:18,05,12,1, 11.9,1,1, 0.134, 10509.870, 240.257, 52604.720 21/01/15,01:24:18,06,12,1, 11.9,1,1, 0.134, 10509.862, 240.252, 52604.719 21/01/15,01:24:18,07,12,1, 11.9,1,1, 0.134, 10509.881, 240.248, 52604.720 21/01/15,01:24:18,08,12,1, 11.9,1,1, 0.134, 10509.872, 240.231, 52604.700 21/01/15,01:24:18,09,12,1, 11.9,1,1, 0.134, 10509.909, 240.228, 52604.726 21/01/15,01:24:18,10,12,1, 11.9,1,1, 0.134, 10509.899, 240.204, 52604.694 21/01/15,01:24:18,11,12,1, 11.9,1,1, 0.134, 10509.915, 240.194, 52604.736 21/01/15,01:24:18,12,12,1, 11.9,1,1, 0.134, 10509.918, 240.173, 52604.684 21/01/15,01:24:18,13,12,1, 11.9,1,1, 0.134, 10509.924, 240.214, 52604.677 21/01/15,01:24:18,14,12,1, 11.9,1,1, 0.134, 10509.965, 240.209, 52604.707 21/01/15,01:24:18,15,12,1, 11.9,1,1, 0.134, 10509.946, 240.204, 52604.749 21/01/15,01:24:18,16,12,1, 11.9,1,1, 0.134, 10509.945, 240.194, 52604.725 21/01/15,01:24:18,17,12,1, 11.9,1,1, 0.134, 10509.968, 240.191, 52604.689 21/01/15,01:24:18,18,12,1, 11.9,1,1, 0.134, 10509.981, 240.224, 52604.707 21/01/15,01:24:18,19,12,1, 11.9,1,1, 0.134, 10509.991, 240.215, 52604.724 21/01/15,01:24:19,00,12,1, 11.8,1,1, 0.135, 10509.987, 240.215, 52604.724 21/01/15,01:24:19,01,12,1, 11.8,1,1, 0.135, 10510.012, 240.180, 52604.729 21/01/15,01:24:19,02,12,1, 11.8,1,1, 0.135, 10510.009, 240.191, 52604.745 21/01/15,01:24:19,03,12,1, 11.8,1,1, 0.135, 10510.035, 240.163, 52604.717 21/01/15,01:24:19,04,12,1, 11.8,1,1, 0.135, 10510.039, 240.159, 52604.702 21/01/15,01:24:19,05,12,1, 11.8,1,1, 0.135, 10510.053, 240.184, 52604.708 21/01/15,01:24:19,06,12,1, 11.8,1,1, 0.135, 10510.068, 240.162, 52604.711 21/01/15,01:24:19,07,12,1, 11.8,1,1, 0.135, 10510.063, 240.129, 52604.686 21/01/15,01:24:19,08,12,1, 11.8,1,1, 0.135, 10510.052, 240.160, 52604.686 21/01/15,01:24:19,09,12,1, 11.8,1,1, 0.135, 10510.062, 240.143, 52604.718 21/01/15,01:24:19,10,12,1, 11.8,1,1, 0.135, 10510.077, 240.154, 52604.730 21/01/15,01:24:19,11,12,1, 11.8,1,1, 0.135, 10510.101, 240.153, 52604.724 21/01/15,01:24:19,12,12,1, 11.8,1,1, 0.135, 10510.081, 240.149, 52604.705 21/01/15,01:24:19,13,12,1, 11.8,1,1, 0.135, 10510.135, 240.147, 52604.731 21/01/15,01:24:19,14,12,1, 11.8,1,1, 0.135, 10510.150, 240.132, 52604.724 21/01/15,01:24:19,15,12,1, 11.8,1,1, 0.135, 10510.126, 240.122, 52604.694 21/01/15,01:24:19,16,12,1, 11.8,1,1, 0.135, 10510.130, 240.161, 52604.683 21/01/15,01:24:19,17,12,1, 11.8,1,1, 0.135, 10510.158, 240.124, 52604.687 21/01/15,01:24:19,18,12,1, 11.8,1,1, 0.135, 10510.124, 240.100, 52604.689 21/01/15,01:24:19,19,12,1, 11.8,1,1, 0.135, 10510.182, 240.127, 52604.691 21/01/15,01:24:20,00,12,1, 11.9,1,1, 0.135, 10510.179, 240.127, 52604.691 21/01/15,01:24:20,01,12,1, 11.9,1,1, 0.135, 10510.182, 240.092, 52604.734 21/01/15,01:24:20,02,12,1, 11.9,1,1, 0.135, 10510.202, 240.087, 52604.705 21/01/15,01:24:20,03,12,1, 11.9,1,1, 0.135, 10510.211, 240.112, 52604.726 21/01/15,01:24:20,04,12,1, 11.9,1,1, 0.135, 10510.231, 240.097, 52604.761 21/01/15,01:24:20,05,12,1, 11.9,1,1, 0.135, 10510.211, 240.062, 52604.562 21/01/15,01:24:20,06,12,1, 11.9,1,1, 0.135, 10510.250, 240.084, 52604.797 21/01/15,01:24:20,07,12,1, 11.9,1,1, 0.135, 10510.254, 240.064, 52604.740 21/01/15,01:24:20,08,12,1, 11.9,1,1, 0.135, 10510.254, 240.076, 52604.759 21/01/15,01:24:20,09,12,1, 11.9,1,1, 0.135, 10510.255, 240.096, 52604.759 21/01/15,01:24:20,10,12,1, 11.9,1,1, 0.135, 10510.246, 240.050, 52604.701 21/01/15,01:24:20,11,12,1, 11.9,1,1, 0.135, 10510.245, 240.027, 52604.658 21/01/15,01:24:20,12,12,1, 11.9,1,1, 0.135, 10510.296, 240.108, 52604.735 21/01/15,01:24:20,13,12,1, 11.9,1,1, 0.135, 10510.307, 240.074, 52604.728 21/01/15,01:24:20,14,12,1, 11.9,1,1, 0.135, 10510.305, 240.027, 52604.663 21/01/15,01:24:20,15,12,1, 11.9,1,1, 0.135, 10510.332, 240.084, 52604.740 21/01/15,01:24:20,16,12,1, 11.9,1,1, 0.135, 10510.293, 240.017, 52604.687 21/01/15,01:24:20,17,12,1, 11.9,1,1, 0.135, 10510.333, 240.052, 52604.711 21/01/15,01:24:20,18,12,1, 11.9,1,1, 0.135, 10510.357, 240.049, 52604.678 21/01/15,01:24:20,19,12,1, 11.9,1,1, 0.135, 10510.343, 240.059, 52604.688 21/01/15,01:24:21,00,12,1, 11.9,1,1, 0.135, 10510.337, 240.059, 52604.688 21/01/15,01:24:21,01,12,1, 11.9,1,1, 0.135, 10510.391, 240.079, 52604.731 21/01/15,01:24:21,02,12,1, 11.9,1,1, 0.135, 10510.360, 240.032, 52604.702 21/01/15,01:24:21,03,12,1, 11.9,1,1, 0.135, 10510.388, 240.032, 52604.706 21/01/15,01:24:21,04,12,1, 11.9,1,1, 0.135, 10510.391, 240.005, 52604.707 21/01/15,01:24:21,05,12,1, 11.9,1,1, 0.135, 10510.419, 240.008, 52604.751 21/01/15,01:24:21,06,12,1, 11.9,1,1, 0.135, 10510.422, 239.975, 52604.684 21/01/15,01:24:21,07,12,1, 11.9,1,1, 0.135, 10510.430, 239.989, 52604.685 21/01/15,01:24:21,08,12,1, 11.9,1,1, 0.135, 10510.435, 239.992, 52604.692 21/01/15,01:24:21,09,12,1, 11.9,1,1, 0.135, 10510.458, 239.987, 52604.685 21/01/15,01:24:21,10,12,1, 11.9,1,1, 0.135, 10510.450, 239.994, 52604.653 21/01/15,01:24:21,11,12,1, 11.9,1,1, 0.135, 10510.459, 239.999, 52604.672 21/01/15,01:24:21,12,12,1, 11.9,1,1, 0.135, 10510.484, 239.990, 52604.658 21/01/15,01:24:21,13,12,1, 11.9,1,1, 0.135, 10510.472, 239.985, 52604.679 21/01/15,01:24:21,14,12,1, 11.9,1,1, 0.135, 10510.472, 239.977, 52604.675 21/01/15,01:24:21,15,12,1, 11.9,1,1, 0.135, 10510.483, 239.939, 52604.567 21/01/15,01:24:21,16,12,1, 11.9,1,1, 0.135, 10510.513, 239.955, 52604.606 21/01/15,01:24:21,17,12,1, 11.9,1,1, 0.135, 10510.492, 239.940, 52604.649 21/01/15,01:24:21,18,12,1, 11.9,1,1, 0.135, 10510.539, 239.961, 52604.651 21/01/15,01:24:21,19,12,1, 11.9,1,1, 0.135, 10510.548, 239.986, 52604.673 21/01/15,01:24:22,00,12,1, 11.9,1,1, 0.131, 10510.546, 239.986, 52604.673 21/01/15,01:24:22,01,12,1, 11.9,1,1, 0.131, 10510.534, 239.939, 52604.641 21/01/15,01:24:22,02,12,1, 11.9,1,1, 0.131, 10510.573, 239.954, 52604.659 21/01/15,01:24:22,03,12,1, 11.9,1,1, 0.131, 10510.596, 239.922, 52604.614 21/01/15,01:24:22,04,12,1, 11.9,1,1, 0.131, 10510.563, 239.957, 52604.679 21/01/15,01:24:22,05,12,1, 11.9,1,1, 0.131, 10510.601, 239.905, 52604.630 21/01/15,01:24:22,06,12,1, 11.9,1,1, 0.131, 10510.619, 239.935, 52604.660 21/01/15,01:24:22,07,12,1, 11.9,1,1, 0.131, 10510.622, 239.915, 52604.628 21/01/15,01:24:22,08,12,1, 11.9,1,1, 0.131, 10510.640, 239.898, 52604.616 21/01/15,01:24:22,09,12,1, 11.9,1,1, 0.131, 10510.638, 239.918, 52604.610 21/01/15,01:24:22,10,12,1, 11.9,1,1, 0.131, 10510.644, 239.899, 52604.624 21/01/15,01:24:22,11,12,1, 11.9,1,1, 0.131, 10510.662, 239.895, 52604.651 21/01/15,01:24:22,12,12,1, 11.9,1,1, 0.131, 10510.676, 239.883, 52604.642 21/01/15,01:24:22,13,12,1, 11.9,1,1, 0.131, 10510.678, 239.882, 52604.640 21/01/15,01:24:22,14,12,1, 11.9,1,1, 0.131, 10510.703, 239.867, 52604.564 21/01/15,01:24:22,15,12,1, 11.9,1,1, 0.131, 10510.698, 239.862, 52604.623 21/01/15,01:24:22,16,12,1, 11.9,1,1, 0.131, 10510.708, 239.898, 52604.638 21/01/15,01:24:22,17,12,1, 11.9,1,1, 0.131, 10510.709, 239.841, 52604.573 21/01/15,01:24:22,18,12,1, 11.9,1,1, 0.131, 10510.742, 239.908, 52604.825 21/01/15,01:24:22,19,12,1, 11.9,1,1, 0.131, 10510.768, 239.860, 52604.618 21/01/15,01:24:23,00,11,1, 11.9,1,1, 0.132, 10510.763, 239.860, 52604.618 21/01/15,01:24:23,01,11,1, 11.9,1,1, 0.132, 10510.750, 239.842, 52604.565 21/01/15,01:24:23,02,11,1, 11.9,1,1, 0.132, 10510.760, 239.807, 52604.551 21/01/15,01:24:23,03,11,1, 11.9,1,1, 0.132, 10510.753, 239.803, 52604.599 21/01/15,01:24:23,04,11,1, 11.9,1,1, 0.132, 10510.805, 239.852, 52604.634 21/01/15,01:24:23,05,11,1, 11.9,1,1, 0.132, 10510.785, 239.828, 52604.599 21/01/15,01:24:23,06,11,1, 11.9,1,1, 0.132, 10510.864, 239.826, 52604.653 21/01/15,01:24:23,07,11,1, 11.9,1,1, 0.132, 10510.832, 239.836, 52604.609 21/01/15,01:24:23,08,11,1, 11.9,1,1, 0.132, 10510.822, 239.781, 52604.585 21/01/15,01:24:23,09,11,1, 11.9,1,1, 0.132, 10510.855, 239.823, 52604.565 21/01/15,01:24:23,10,11,1, 11.9,1,1, 0.132, 10510.854, 239.749, 52604.587 21/01/15,01:24:23,11,11,1, 11.9,1,1, 0.132, 10510.840, 239.759, 52604.569 21/01/15,01:24:23,12,11,1, 11.9,1,1, 0.132, 10510.888, 239.786, 52604.615 21/01/15,01:24:23,13,11,1, 11.9,1,1, 0.132, 10510.904, 239.800, 52604.644 21/01/15,01:24:23,14,11,1, 11.9,1,1, 0.132, 10510.918, 239.792, 52604.630 21/01/15,01:24:23,15,11,1, 11.9,1,1, 0.132, 10510.935, 239.795, 52604.624 21/01/15,01:24:23,16,11,1, 11.9,1,1, 0.132, 10510.937, 239.787, 52604.602 21/01/15,01:24:23,17,11,1, 11.9,1,1, 0.132, 10510.932, 239.782, 52604.609 21/01/15,01:24:23,18,11,1, 11.9,1,1, 0.132, 10510.909, 239.728, 52604.588 21/01/15,01:24:23,19,11,1, 11.9,1,1, 0.132, 10510.952, 239.732, 52604.606 21/01/15,01:24:24,00,11,1, 11.9,1,1, 0.137, 10510.947, 239.732, 52604.606 21/01/15,01:24:24,01,11,1, 11.9,1,1, 0.137, 10510.985, 239.747, 52604.636 21/01/15,01:24:24,02,11,1, 11.9,1,1, 0.137, 10511.019, 239.742, 52604.637 21/01/15,01:24:24,03,11,1, 11.9,1,1, 0.137, 10511.021, 239.734, 52604.638 21/01/15,01:24:24,04,11,1, 11.9,1,1, 0.137, 10511.005, 239.690, 52604.596 21/01/15,01:24:24,05,11,1, 11.9,1,1, 0.137, 10510.990, 239.690, 52604.556 21/01/15,01:24:24,06,11,1, 11.9,1,1, 0.137, 10511.028, 239.723, 52604.640 21/01/15,01:24:24,07,11,1, 11.9,1,1, 0.137, 10511.015, 239.670, 52604.559 21/01/15,01:24:24,08,11,1, 11.9,1,1, 0.137, 10511.036, 239.667, 52604.557 21/01/15,01:24:24,09,11,1, 11.9,1,1, 0.137, 10511.046, 239.695, 52604.602 21/01/15,01:24:24,10,11,1, 11.9,1,1, 0.137, 10511.071, 239.665, 52604.441 21/01/15,01:24:24,11,11,1, 11.9,1,1, 0.137, 10511.105, 239.706, 52604.672 21/01/15,01:24:24,12,11,1, 11.9,1,1, 0.137, 10511.100, 239.705, 52604.674 21/01/15,01:24:24,13,11,1, 11.9,1,1, 0.137, 10511.110, 239.683, 52604.626 21/01/15,01:24:24,14,11,1, 11.9,1,1, 0.137, 10511.119, 239.668, 52604.569 21/01/15,01:24:24,15,11,1, 11.9,1,1, 0.137, 10511.140, 239.627, 52604.561 21/01/15,01:24:24,16,11,1, 11.9,1,1, 0.137, 10511.146, 239.615, 52604.502 21/01/15,01:24:24,17,11,1, 11.9,1,1, 0.137, 10511.179, 239.634, 52604.734 21/01/15,01:24:24,18,11,1, 11.9,1,1, 0.137, 10511.140, 239.598, 52604.448 21/01/15,01:24:24,19,11,1, 11.9,1,1, 0.137, 10511.156, 239.693, 52604.730 21/01/15,01:24:25,00,11,1, 11.9,1,1, 0.137, 10511.155, 239.693, 52604.730 21/01/15,01:24:25,01,11,1, 11.9,1,1, 0.137, 10511.229, 239.710, 52604.583 21/01/15,01:24:25,02,11,1, 11.9,1,1, 0.137, 10511.237, 239.675, 52604.578 21/01/15,01:24:25,03,11,1, 11.9,1,1, 0.137, 10511.254, 239.645, 52604.586 21/01/15,01:24:25,04,11,1, 11.9,1,1, 0.137, 10511.235, 239.583, 52604.516 21/01/15,01:24:25,05,11,1, 11.9,1,1, 0.137, 10511.246, 239.594, 52604.518 21/01/15,01:24:25,06,11,1, 11.9,1,1, 0.137, 10511.265, 239.617, 52604.549 21/01/15,01:24:25,07,11,1, 11.9,1,1, 0.137, 10511.259, 239.571, 52604.576 21/01/15,01:24:25,08,11,1, 11.9,1,1, 0.137, 10511.286, 239.593, 52604.550 21/01/15,01:24:25,09,11,1, 11.9,1,1, 0.137, 10511.315, 239.640, 52604.602 21/01/15,01:24:25,10,11,1, 11.9,1,1, 0.137, 10511.328, 239.628, 52604.654 21/01/15,01:24:25,11,11,1, 11.9,1,1, 0.137, 10511.310, 239.581, 52604.547 21/01/15,01:24:25,12,11,1, 11.9,1,1, 0.137, 10511.346, 239.578, 52604.582 21/01/15,01:24:25,13,11,1, 11.9,1,1, 0.137, 10511.360, 239.603, 52604.624 21/01/15,01:24:25,14,11,1, 11.9,1,1, 0.137, 10511.359, 239.557, 52604.558 21/01/15,01:24:25,15,11,1, 11.9,1,1, 0.137, 10511.339, 239.549, 52604.573 21/01/15,01:24:25,16,11,1, 11.9,1,1, 0.137, 10511.367, 239.579, 52604.593 21/01/15,01:24:25,17,11,1, 11.9,1,1, 0.137, 10511.384, 239.564, 52604.608 21/01/15,01:24:25,18,11,1, 11.9,1,1, 0.137, 10511.394, 239.612, 52604.617 21/01/15,01:24:25,19,11,1, 11.9,1,1, 0.137, 10511.374, 239.529, 52604.559 21/01/15,01:24:26,00,12,1, 11.9,1,1, 0.137, 10511.372, 239.529, 52604.559 21/01/15,01:24:26,01,12,1, 11.9,1,1, 0.137, 10511.404, 239.557, 52604.609 21/01/15,01:24:26,02,12,1, 11.9,1,1, 0.137, 10511.438, 239.530, 52604.570 21/01/15,01:24:26,03,12,1, 11.9,1,1, 0.137, 10511.452, 239.564, 52604.720 21/01/15,01:24:26,04,12,1, 11.9,1,1, 0.137, 10511.482, 239.546, 52604.554 21/01/15,01:24:26,05,12,1, 11.9,1,1, 0.137, 10511.487, 239.473, 52604.515 21/01/15,01:24:26,06,12,1, 11.9,1,1, 0.137, 10511.492, 239.530, 52604.562 21/01/15,01:24:26,07,12,1, 11.9,1,1, 0.137, 10511.511, 239.528, 52604.581 21/01/15,01:24:26,08,12,1, 11.9,1,1, 0.137, 10511.508, 239.517, 52604.553 21/01/15,01:24:26,09,12,1, 11.9,1,1, 0.137, 10511.506, 239.476, 52604.527 21/01/15,01:24:26,10,12,1, 11.9,1,1, 0.137, 10511.508, 239.510, 52604.593 21/01/15,01:24:26,11,12,1, 11.9,1,1, 0.137, 10511.560, 239.518, 52604.580 21/01/15,01:24:26,12,12,1, 11.9,1,1, 0.137, 10511.568, 239.485, 52604.562 21/01/15,01:24:26,13,12,1, 11.9,1,1, 0.137, 10511.533, 239.439, 52604.541 21/01/15,01:24:26,14,12,1, 11.9,1,1, 0.137, 10511.544, 239.417, 52604.522 21/01/15,01:24:26,15,12,1, 11.9,1,1, 0.137, 10511.562, 239.442, 52604.521 21/01/15,01:24:26,16,12,1, 11.9,1,1, 0.137, 10511.563, 239.438, 52604.527 21/01/15,01:24:26,17,12,1, 11.9,1,1, 0.137, 10511.597, 239.458, 52604.520 21/01/15,01:24:26,18,12,1, 11.9,1,1, 0.137, 10511.637, 239.444, 52604.580 21/01/15,01:24:26,19,12,1, 11.9,1,1, 0.137, 10511.634, 239.490, 52604.561 21/01/15,01:24:27,00,11,1, 11.8,1,1, 0.134, 10511.631, 239.490, 52604.561 21/01/15,01:24:27,01,11,1, 11.8,1,1, 0.134, 10511.640, 239.414, 52604.517 21/01/15,01:24:27,02,11,1, 11.8,1,1, 0.134, 10511.679, 239.463, 52604.579 21/01/15,01:24:27,03,11,1, 11.8,1,1, 0.134, 10511.658, 239.411, 52604.554 21/01/15,01:24:27,04,11,1, 11.8,1,1, 0.134, 10511.688, 239.418, 52604.543 21/01/15,01:24:27,05,11,1, 11.8,1,1, 0.134, 10511.659, 239.398, 52604.511 21/01/15,01:24:27,06,11,1, 11.8,1,1, 0.134, 10511.672, 239.406, 52604.545 21/01/15,01:24:27,07,11,1, 11.8,1,1, 0.134, 10511.736, 239.472, 52604.599 21/01/15,01:24:27,08,11,1, 11.8,1,1, 0.134, 10511.723, 239.447, 52604.600 21/01/15,01:24:27,09,11,1, 11.8,1,1, 0.134, 10511.740, 239.421, 52604.562 21/01/15,01:24:27,10,11,1, 11.8,1,1, 0.134, 10511.741, 239.454, 52604.580 21/01/15,01:24:27,11,11,1, 11.8,1,1, 0.134, 10511.752, 239.392, 52604.522 21/01/15,01:24:27,12,11,1, 11.8,1,1, 0.134, 10511.758, 239.406, 52604.523 21/01/15,01:24:27,13,11,1, 11.8,1,1, 0.134, 10511.755, 239.367, 52604.541 21/01/15,01:24:27,14,11,1, 11.8,1,1, 0.134, 10511.786, 239.474, 52604.591 21/01/15,01:24:27,15,11,1, 11.8,1,1, 0.134, 10511.783, 239.330, 52604.505 21/01/15,01:24:27,16,11,1, 11.8,1,1, 0.134, 10511.807, 239.358, 52604.504 21/01/15,01:24:27,17,11,1, 11.8,1,1, 0.134, 10511.788, 239.330, 52604.607 21/01/15,01:24:27,18,11,1, 11.8,1,1, 0.134, 10511.815, 239.353, 52604.557 21/01/15,01:24:27,19,11,1, 11.8,1,1, 0.134, 10511.817, 239.360, 52604.524 21/01/15,01:24:28,00,11,1, 11.9,1,1, 0.135, 10511.814, 239.360, 52604.524 21/01/15,01:24:28,01,11,1, 11.9,1,1, 0.135, 10511.846, 239.334, 52604.505 21/01/15,01:24:28,02,11,1, 11.9,1,1, 0.135, 10511.871, 239.411, 52604.580 21/01/15,01:24:28,03,11,1, 11.9,1,1, 0.135, 10511.894, 239.371, 52604.564 21/01/15,01:24:28,04,11,1, 11.9,1,1, 0.135, 10511.892, 239.346, 52604.571 21/01/15,01:24:28,05,11,1, 11.9,1,1, 0.135, 10511.883, 239.369, 52604.576 21/01/15,01:24:28,06,11,1, 11.9,1,1, 0.135, 10511.910, 239.336, 52604.535 21/01/15,01:24:28,07,11,1, 11.9,1,1, 0.135, 10511.910, 239.329, 52604.572 21/01/15,01:24:28,08,11,1, 11.9,1,1, 0.135, 10511.965, 239.313, 52604.368 21/01/15,01:24:28,09,11,1, 11.9,1,1, 0.135, 10511.984, 239.368, 52604.629 21/01/15,01:24:28,10,11,1, 11.9,1,1, 0.135, 10511.956, 239.289, 52604.517 21/01/15,01:24:28,11,11,1, 11.9,1,1, 0.135, 10511.994, 239.333, 52604.559 21/01/15,01:24:28,12,11,1, 11.9,1,1, 0.135, 10512.007, 239.345, 52604.591 21/01/15,01:24:28,13,11,1, 11.9,1,1, 0.135, 10511.973, 239.305, 52604.545 21/01/15,01:24:28,14,11,1, 11.9,1,1, 0.135, 10511.973, 239.271, 52604.525 21/01/15,01:24:28,15,11,1, 11.9,1,1, 0.135, 10512.008, 239.265, 52604.527 21/01/15,01:24:28,16,11,1, 11.9,1,1, 0.135, 10511.994, 239.316, 52604.548 21/01/15,01:24:28,17,11,1, 11.9,1,1, 0.135, 10512.019, 239.322, 52604.561 21/01/15,01:24:28,18,11,1, 11.9,1,1, 0.135, 10512.036, 239.331, 52604.525 21/01/15,01:24:28,19,11,1, 11.9,1,1, 0.135, 10512.050, 239.320, 52604.571 21/01/15,01:24:29,00,11,1, 11.9,1,1, 0.137, 10512.048, 239.320, 52604.571 21/01/15,01:24:29,01,11,1, 11.9,1,1, 0.137, 10512.060, 239.356, 52604.499 21/01/15,01:24:29,02,11,1, 11.9,1,1, 0.137, 10512.042, 239.333, 52604.562 21/01/15,01:24:29,03,11,1, 11.9,1,1, 0.137, 10512.051, 239.305, 52604.553 21/01/15,01:24:29,04,11,1, 11.9,1,1, 0.137, 10512.049, 239.264, 52604.518 21/01/15,01:24:29,05,11,1, 11.9,1,1, 0.137, 10512.083, 239.322, 52604.566 21/01/15,01:24:29,06,11,1, 11.9,1,1, 0.137, 10512.110, 239.275, 52604.533 21/01/15,01:24:29,07,11,1, 11.9,1,1, 0.137, 10512.101, 239.290, 52604.543 21/01/15,01:24:29,08,11,1, 11.9,1,1, 0.137, 10512.121, 239.271, 52604.517 21/01/15,01:24:29,09,11,1, 11.9,1,1, 0.137, 10512.125, 239.276, 52604.451 21/01/15,01:24:29,10,11,1, 11.9,1,1, 0.137, 10512.142, 239.282, 52604.646 21/01/15,01:24:29,11,11,1, 11.9,1,1, 0.137, 10512.120, 239.274, 52604.582 21/01/15,01:24:29,12,11,1, 11.9,1,1, 0.137, 10512.170, 239.294, 52604.613 21/01/15,01:24:29,13,11,1, 11.9,1,1, 0.137, 10512.169, 239.275, 52604.580 21/01/15,01:24:29,14,11,1, 11.9,1,1, 0.137, 10512.197, 239.275, 52604.586 21/01/15,01:24:29,15,11,1, 11.9,1,1, 0.137, 10512.206, 239.238, 52604.536 21/01/15,01:24:29,16,11,1, 11.9,1,1, 0.137, 10512.203, 239.249, 52604.592 21/01/15,01:24:29,17,11,1, 11.9,1,1, 0.137, 10512.191, 239.222, 52604.577 21/01/15,01:24:29,18,11,1, 11.9,1,1, 0.137, 10512.212, 239.248, 52604.553 21/01/15,01:24:29,19,11,1, 11.9,1,1, 0.137, 10512.211, 239.246, 52604.585 21/01/15,01:24:30,00,12,1, 11.8,1,1, 0.140, 10512.207, 239.246, 52604.585 21/01/15,01:24:30,01,12,1, 11.8,1,1, 0.140, 10512.240, 239.260, 52604.566 21/01/15,01:24:30,02,12,1, 11.8,1,1, 0.140, 10512.240, 239.237, 52604.595 21/01/15,01:24:30,03,12,1, 11.8,1,1, 0.140, 10512.260, 239.254, 52604.571 21/01/15,01:24:30,04,12,1, 11.8,1,1, 0.140, 10512.265, 239.264, 52604.580 21/01/15,01:24:30,05,12,1, 11.8,1,1, 0.140, 10512.262, 239.258, 52604.569 21/01/15,01:24:30,06,12,1, 11.8,1,1, 0.140, 10512.278, 239.252, 52604.620 21/01/15,01:24:30,07,12,1, 11.8,1,1, 0.140, 10512.293, 239.229, 52604.561 21/01/15,01:24:30,08,12,1, 11.8,1,1, 0.140, 10512.319, 239.263, 52604.592 21/01/15,01:24:30,09,12,1, 11.8,1,1, 0.140, 10512.300, 239.217, 52604.558 21/01/15,01:24:30,10,12,1, 11.8,1,1, 0.140, 10512.305, 239.227, 52604.609 21/01/15,01:24:30,11,12,1, 11.8,1,1, 0.140, 10512.330, 239.223, 52604.554 21/01/15,01:24:30,12,12,1, 11.8,1,1, 0.140, 10512.307, 239.199, 52604.486 21/01/15,01:24:30,13,12,1, 11.8,1,1, 0.140, 10512.347, 239.229, 52604.605 21/01/15,01:24:30,14,12,1, 11.8,1,1, 0.140, 10512.370, 239.227, 52604.565 21/01/15,01:24:30,15,12,1, 11.8,1,1, 0.140, 10512.363, 239.200, 52604.564 21/01/15,01:24:30,16,12,1, 11.8,1,1, 0.140, 10512.375, 239.220, 52604.580 21/01/15,01:24:30,17,12,1, 11.8,1,1, 0.140, 10512.402, 239.202, 52604.581 21/01/15,01:24:30,18,12,1, 11.8,1,1, 0.140, 10512.390, 239.178, 52604.594 21/01/15,01:24:30,19,12,1, 11.8,1,1, 0.140, 10512.371, 239.196, 52604.597 21/01/15,01:24:31,00,12,1, 11.9,1,1, 0.133, 10512.365, 239.196, 52604.597 21/01/15,01:24:31,01,12,1, 11.9,1,1, 0.133, 10512.407, 239.210, 52604.626 21/01/15,01:24:31,02,12,1, 11.9,1,1, 0.133, 10512.395, 239.192, 52604.570 21/01/15,01:24:31,03,12,1, 11.9,1,1, 0.133, 10512.397, 239.178, 52604.527 21/01/15,01:24:31,04,12,1, 11.9,1,1, 0.133, 10512.414, 239.191, 52604.603 21/01/15,01:24:31,05,12,1, 11.9,1,1, 0.133, 10512.413, 239.172, 52604.575 21/01/15,01:24:31,06,12,1, 11.9,1,1, 0.133, 10512.406, 239.149, 52604.564 21/01/15,01:24:31,07,12,1, 11.9,1,1, 0.133, 10512.416, 239.126, 52604.565 21/01/15,01:24:31,08,12,1, 11.9,1,1, 0.133, 10512.417, 239.167, 52604.616 21/01/15,01:24:31,09,12,1, 11.9,1,1, 0.133, 10512.446, 239.176, 52604.616 21/01/15,01:24:31,10,12,1, 11.9,1,1, 0.133, 10512.428, 239.128, 52604.556 21/01/15,01:24:31,11,12,1, 11.9,1,1, 0.133, 10512.451, 239.163, 52604.599 21/01/15,01:24:31,12,12,1, 11.9,1,1, 0.133, 10512.481, 239.182, 52604.570 21/01/15,01:24:31,13,12,1, 11.9,1,1, 0.133, 10512.468, 239.173, 52604.582 21/01/15,01:24:31,14,12,1, 11.9,1,1, 0.133, 10512.497, 239.207, 52604.613 21/01/15,01:24:31,15,12,1, 11.9,1,1, 0.133, 10512.513, 239.176, 52604.633 21/01/15,01:24:31,16,12,1, 11.9,1,1, 0.133, 10512.487, 239.155, 52604.598 21/01/15,01:24:31,17,12,1, 11.9,1,1, 0.133, 10512.512, 239.191, 52604.628 21/01/15,01:24:31,18,12,1, 11.9,1,1, 0.133, 10512.511, 239.117, 52604.564 21/01/15,01:24:31,19,12,1, 11.9,1,1, 0.133, 10512.507, 239.146, 52604.616 21/01/15,01:24:32,00,12,1, 11.9,1,1, 0.137, 10512.507, 239.146, 52604.616 21/01/15,01:24:32,01,12,1, 11.9,1,1, 0.137, 10512.519, 239.135, 52604.633 21/01/15,01:24:32,02,12,1, 11.9,1,1, 0.137, 10512.560, 239.171, 52604.607 21/01/15,01:24:32,03,12,1, 11.9,1,1, 0.137, 10512.518, 239.101, 52604.572 21/01/15,01:24:32,04,12,1, 11.9,1,1, 0.137, 10512.564, 239.159, 52604.650 21/01/15,01:24:32,05,12,1, 11.9,1,1, 0.137, 10512.579, 239.175, 52604.655 21/01/15,01:24:32,06,12,1, 11.9,1,1, 0.137, 10512.582, 239.134, 52604.618 21/01/15,01:24:32,07,12,1, 11.9,1,1, 0.137, 10512.573, 239.157, 52604.640 21/01/15,01:24:32,08,12,1, 11.9,1,1, 0.137, 10512.596, 239.193, 52604.634 21/01/15,01:24:32,09,12,1, 11.9,1,1, 0.137, 10512.575, 239.120, 52604.618 21/01/15,01:24:32,10,12,1, 11.9,1,1, 0.137, 10512.588, 239.125, 52604.638 21/01/15,01:24:32,11,12,1, 11.9,1,1, 0.137, 10512.580, 239.155, 52604.634 21/01/15,01:24:32,12,12,1, 11.9,1,1, 0.137, 10512.615, 239.162, 52604.644 21/01/15,01:24:32,13,12,1, 11.9,1,1, 0.137, 10512.614, 239.172, 52604.626 21/01/15,01:24:32,14,12,1, 11.9,1,1, 0.137, 10512.628, 239.106, 52604.581 21/01/15,01:24:32,15,12,1, 11.9,1,1, 0.137, 10512.610, 239.148, 52604.621 21/01/15,01:24:32,16,12,1, 11.9,1,1, 0.137, 10512.627, 239.065, 52604.558 21/01/15,01:24:32,17,12,1, 11.9,1,1, 0.137, 10512.621, 239.097, 52604.582 21/01/15,01:24:32,18,12,1, 11.9,1,1, 0.137, 10512.639, 239.147, 52604.594 21/01/15,01:24:32,19,12,1, 11.9,1,1, 0.137, 10512.655, 239.117, 52604.568 21/01/15,01:24:33,00,12,1, 11.8,1,1, 0.136, 10512.649, 239.117, 52604.568 21/01/15,01:24:33,01,12,1, 11.8,1,1, 0.136, 10512.662, 239.112, 52604.611 21/01/15,01:24:33,02,12,1, 11.8,1,1, 0.136, 10512.674, 239.122, 52604.649 21/01/15,01:24:33,03,12,1, 11.8,1,1, 0.136, 10512.699, 239.127, 52604.599 21/01/15,01:24:33,04,12,1, 11.8,1,1, 0.136, 10512.682, 239.119, 52604.622 21/01/15,01:24:33,05,12,1, 11.8,1,1, 0.136, 10512.701, 239.128, 52604.617 21/01/15,01:24:33,06,12,1, 11.8,1,1, 0.136, 10512.692, 239.093, 52604.566 21/01/15,01:24:33,07,12,1, 11.8,1,1, 0.136, 10512.682, 239.126, 52604.638 21/01/15,01:24:33,08,12,1, 11.8,1,1, 0.136, 10512.712, 239.084, 52604.596 21/01/15,01:24:33,09,12,1, 11.8,1,1, 0.136, 10512.724, 239.122, 52604.624 21/01/15,01:24:33,10,12,1, 11.8,1,1, 0.136, 10512.733, 239.116, 52604.631 21/01/15,01:24:33,11,12,1, 11.8,1,1, 0.136, 10512.732, 239.106, 52604.644 21/01/15,01:24:33,12,12,1, 11.8,1,1, 0.136, 10512.735, 239.101, 52604.614 21/01/15,01:24:33,13,12,1, 11.8,1,1, 0.136, 10512.749, 239.121, 52604.640 21/01/15,01:24:33,14,12,1, 11.8,1,1, 0.136, 10512.763, 239.120, 52604.612 21/01/15,01:24:33,15,12,1, 11.8,1,1, 0.136, 10512.764, 239.076, 52604.641 21/01/15,01:24:33,16,12,1, 11.8,1,1, 0.136, 10512.785, 239.076, 52604.651 21/01/15,01:24:33,17,12,1, 11.8,1,1, 0.136, 10512.804, 239.146, 52604.712 21/01/15,01:24:33,18,12,1, 11.8,1,1, 0.136, 10512.794, 239.035, 52604.575 21/01/15,01:24:33,19,12,1, 11.8,1,1, 0.136, 10512.824, 239.098, 52604.643 21/01/15,01:24:34,00,10,1, 11.9,1,1, 0.134, 10512.824, 239.098, 52604.643 21/01/15,01:24:34,01,10,1, 11.9,1,1, 0.134, 10512.823, 239.055, 52604.647 21/01/15,01:24:34,02,10,1, 11.9,1,1, 0.134, 10512.799, 239.051, 52604.565 21/01/15,01:24:34,03,10,1, 11.9,1,1, 0.134, 10512.820, 239.072, 52604.619 21/01/15,01:24:34,04,10,1, 11.9,1,1, 0.134, 10512.826, 239.067, 52604.599 21/01/15,01:24:34,05,10,1, 11.9,1,1, 0.134, 10512.819, 239.073, 52604.628 21/01/15,01:24:34,06,10,1, 11.9,1,1, 0.134, 10512.854, 239.069, 52604.640 21/01/15,01:24:34,07,10,1, 11.9,1,1, 0.134, 10512.841, 239.061, 52604.634 21/01/15,01:24:34,08,10,1, 11.9,1,1, 0.134, 10512.842, 239.046, 52604.565 21/01/15,01:24:34,09,10,1, 11.9,1,1, 0.134, 10512.858, 239.048, 52604.628 21/01/15,01:24:34,10,10,1, 11.9,1,1, 0.134, 10512.874, 239.053, 52604.635 21/01/15,01:24:34,11,10,1, 11.9,1,1, 0.134, 10512.881, 239.041, 52604.623 21/01/15,01:24:34,12,10,1, 11.9,1,1, 0.134, 10512.883, 239.030, 52604.625 21/01/15,01:24:34,13,10,1, 11.9,1,1, 0.134, 10512.861, 239.023, 52604.590 21/01/15,01:24:34,14,10,1, 11.9,1,1, 0.134, 10512.914, 239.054, 52604.600 21/01/15,01:24:34,15,10,1, 11.9,1,1, 0.134, 10512.868, 239.024, 52604.616 21/01/15,01:24:34,16,10,1, 11.9,1,1, 0.134, 10512.904, 238.994, 52604.649 21/01/15,01:24:34,17,10,1, 11.9,1,1, 0.134, 10512.955, 239.057, 52604.663 21/01/15,01:24:34,18,10,1, 11.9,1,1, 0.134, 10512.941, 238.964, 52604.594 21/01/15,01:24:34,19,10,1, 11.9,1,1, 0.134, 10512.935, 239.037, 52604.673 21/01/15,01:24:35,00,10,1, 11.8,1,1, 0.136, 10512.933, 239.037, 52604.673 21/01/15,01:24:35,01,10,1, 11.8,1,1, 0.136, 10512.961, 239.044, 52604.669 21/01/15,01:24:35,02,10,1, 11.8,1,1, 0.136, 10512.938, 238.973, 52604.575 21/01/15,01:24:35,03,10,1, 11.8,1,1, 0.136, 10512.963, 239.026, 52604.669 21/01/15,01:24:35,04,10,1, 11.8,1,1, 0.136, 10512.957, 238.982, 52604.593 21/01/15,01:24:35,05,10,1, 11.8,1,1, 0.136, 10512.959, 238.971, 52604.586 21/01/15,01:24:35,06,10,1, 11.8,1,1, 0.136, 10512.990, 239.017, 52604.650 21/01/15,01:24:35,07,10,1, 11.8,1,1, 0.136, 10512.993, 239.004, 52604.637 21/01/15,01:24:35,08,10,1, 11.8,1,1, 0.136, 10512.974, 238.958, 52604.591 21/01/15,01:24:35,09,10,1, 11.8,1,1, 0.136, 10512.991, 239.011, 52604.591 21/01/15,01:24:35,10,10,1, 11.8,1,1, 0.136, 10513.012, 238.998, 52604.610 21/01/15,01:24:35,11,10,1, 11.8,1,1, 0.136, 10513.012, 238.979, 52604.596 21/01/15,01:24:35,12,10,1, 11.8,1,1, 0.136, 10513.041, 238.997, 52604.635 21/01/15,01:24:35,13,10,1, 11.8,1,1, 0.136, 10513.044, 238.977, 52604.603 21/01/15,01:24:35,14,10,1, 11.8,1,1, 0.136, 10513.024, 238.977, 52604.628 21/01/15,01:24:35,15,10,1, 11.8,1,1, 0.136, 10513.068, 239.010, 52604.597 21/01/15,01:24:35,16,10,1, 11.8,1,1, 0.136, 10513.059, 238.987, 52604.615 21/01/15,01:24:35,17,10,1, 11.8,1,1, 0.136, 10513.051, 239.005, 52604.647 21/01/15,01:24:35,18,10,1, 11.8,1,1, 0.136, 10513.075, 239.017, 52604.615 21/01/15,01:24:35,19,10,1, 11.8,1,1, 0.136, 10513.077, 238.980, 52604.619 21/01/15,01:24:36,00,11,1, 11.9,1,1, 0.135, 10513.074, 238.980, 52604.619 21/01/15,01:24:36,01,11,1, 11.9,1,1, 0.135, 10513.037, 239.009, 52604.589 21/01/15,01:24:36,02,11,1, 11.9,1,1, 0.135, 10513.087, 238.994, 52604.627 21/01/15,01:24:36,03,11,1, 11.9,1,1, 0.135, 10513.097, 238.990, 52604.611 21/01/15,01:24:36,04,11,1, 11.9,1,1, 0.135, 10513.102, 238.987, 52604.570 21/01/15,01:24:36,05,11,1, 11.9,1,1, 0.135, 10513.112, 239.001, 52604.633 21/01/15,01:24:36,06,11,1, 11.9,1,1, 0.135, 10513.105, 238.962, 52604.587 21/01/15,01:24:36,07,11,1, 11.9,1,1, 0.135, 10513.126, 239.010, 52604.650 21/01/15,01:24:36,08,11,1, 11.9,1,1, 0.135, 10513.115, 238.958, 52604.556 21/01/15,01:24:36,09,11,1, 11.9,1,1, 0.135, 10513.127, 238.950, 52604.621 21/01/15,01:24:36,10,11,1, 11.9,1,1, 0.135, 10513.149, 239.011, 52604.664 21/01/15,01:24:36,11,11,1, 11.9,1,1, 0.135, 10513.139, 238.934, 52604.577 21/01/15,01:24:36,12,11,1, 11.9,1,1, 0.135, 10513.164, 238.979, 52604.637 21/01/15,01:24:36,13,11,1, 11.9,1,1, 0.135, 10513.149, 238.980, 52604.636 21/01/15,01:24:36,14,11,1, 11.9,1,1, 0.135, 10513.197, 238.975, 52604.631 21/01/15,01:24:36,15,11,1, 11.9,1,1, 0.135, 10513.206, 238.984, 52604.643 21/01/15,01:24:36,16,11,1, 11.9,1,1, 0.135, 10513.164, 238.932, 52604.548 21/01/15,01:24:36,17,11,1, 11.9,1,1, 0.135, 10513.204, 238.989, 52604.673 21/01/15,01:24:36,18,11,1, 11.9,1,1, 0.135, 10513.210, 238.975, 52604.641 21/01/15,01:24:36,19,11,1, 11.9,1,1, 0.135, 10513.199, 238.922, 52604.598 21/01/15,01:24:37,00,11,1, 11.9,1,1, 0.135, 10513.191, 238.922, 52604.598 21/01/15,01:24:37,01,11,1, 11.9,1,1, 0.135, 10513.235, 238.956, 52604.672 21/01/15,01:24:37,02,11,1, 11.9,1,1, 0.135, 10513.210, 238.909, 52604.593 21/01/15,01:24:37,03,11,1, 11.9,1,1, 0.135, 10513.257, 238.974, 52604.643 21/01/15,01:24:37,04,11,1, 11.9,1,1, 0.135, 10513.233, 238.912, 52604.618 21/01/15,01:24:37,05,11,1, 11.9,1,1, 0.135, 10513.254, 238.861, 52604.507 21/01/15,01:24:37,06,11,1, 11.9,1,1, 0.135, 10513.241, 238.924, 52604.701 21/01/15,01:24:37,07,11,1, 11.9,1,1, 0.135, 10513.253, 238.900, 52604.666 21/01/15,01:24:37,08,11,1, 11.9,1,1, 0.135, 10513.253, 238.938, 52604.701 21/01/15,01:24:37,09,11,1, 11.9,1,1, 0.135, 10513.266, 238.902, 52604.630 21/01/15,01:24:37,10,11,1, 11.9,1,1, 0.135, 10513.326, 238.921, 52604.556 21/01/15,01:24:37,11,11,1, 11.9,1,1, 0.135, 10513.258, 238.866, 52604.585 21/01/15,01:24:37,12,11,1, 11.9,1,1, 0.135, 10513.245, 238.882, 52604.525 21/01/15,01:24:37,13,11,1, 11.9,1,1, 0.135, 10513.264, 238.909, 52604.674 21/01/15,01:24:37,14,11,1, 11.9,1,1, 0.135, 10513.308, 238.912, 52604.649 21/01/15,01:24:37,15,11,1, 11.9,1,1, 0.135, 10513.290, 238.878, 52604.632 21/01/15,01:24:37,16,11,1, 11.9,1,1, 0.135, 10513.295, 238.878, 52604.446 21/01/15,01:24:37,17,11,1, 11.9,1,1, 0.135, 10513.336, 238.869, 52604.692 21/01/15,01:24:37,18,11,1, 11.9,1,1, 0.135, 10513.341, 238.836, 52604.601 21/01/15,01:24:37,19,11,1, 11.9,1,1, 0.135, 10513.371, 238.903, 52604.636 21/01/15,01:24:38,00,11,1, 11.8,1,1, 0.137, 10513.366, 238.903, 52604.636 21/01/15,01:24:38,01,11,1, 11.8,1,1, 0.137, 10513.353, 238.924, 52604.656 21/01/15,01:24:38,02,11,1, 11.8,1,1, 0.137, 10513.353, 238.857, 52604.605 21/01/15,01:24:38,03,11,1, 11.8,1,1, 0.137, 10513.364, 238.865, 52604.586 21/01/15,01:24:38,04,11,1, 11.8,1,1, 0.137, 10513.354, 238.813, 52604.505 21/01/15,01:24:38,05,11,1, 11.8,1,1, 0.137, 10513.440, 238.926, 52604.576 21/01/15,01:24:38,06,11,1, 11.8,1,1, 0.137, 10513.354, 238.860, 52604.541 21/01/15,01:24:38,07,11,1, 11.8,1,1, 0.137, 10513.365, 238.853, 52604.571 21/01/15,01:24:38,08,11,1, 11.8,1,1, 0.137, 10513.402, 238.884, 52604.604 21/01/15,01:24:38,09,11,1, 11.8,1,1, 0.137, 10513.385, 238.812, 52604.567 21/01/15,01:24:38,10,11,1, 11.8,1,1, 0.137, 10513.400, 238.827, 52604.579 21/01/15,01:24:38,11,11,1, 11.8,1,1, 0.137, 10513.431, 238.847, 52604.635 21/01/15,01:24:38,12,11,1, 11.8,1,1, 0.137, 10513.432, 238.906, 52604.640 21/01/15,01:24:38,13,11,1, 11.8,1,1, 0.137, 10513.432, 238.814, 52604.586 21/01/15,01:24:38,14,11,1, 11.8,1,1, 0.137, 10513.441, 238.892, 52604.628 21/01/15,01:24:38,15,11,1, 11.8,1,1, 0.137, 10513.443, 238.846, 52604.586 21/01/15,01:24:38,16,11,1, 11.8,1,1, 0.137, 10513.468, 238.885, 52604.628 21/01/15,01:24:38,17,11,1, 11.8,1,1, 0.137, 10513.443, 238.829, 52604.580 21/01/15,01:24:38,18,11,1, 11.8,1,1, 0.137, 10513.456, 238.815, 52604.573 21/01/15,01:24:38,19,11,1, 11.8,1,1, 0.137, 10513.467, 238.887, 52604.633 21/01/15,01:24:39,00,11,1, 11.8,1,1, 0.138, 10513.467, 238.887, 52604.633 21/01/15,01:24:39,01,11,1, 11.8,1,1, 0.138, 10513.487, 238.875, 52604.642 21/01/15,01:24:39,02,11,1, 11.8,1,1, 0.138, 10513.455, 238.818, 52604.579 21/01/15,01:24:39,03,11,1, 11.8,1,1, 0.138, 10513.488, 238.823, 52604.591 21/01/15,01:24:39,04,11,1, 11.8,1,1, 0.138, 10513.506, 238.822, 52604.566 21/01/15,01:24:39,05,11,1, 11.8,1,1, 0.138, 10513.510, 238.814, 52604.576 21/01/15,01:24:39,06,11,1, 11.8,1,1, 0.138, 10513.506, 238.758, 52604.583 21/01/15,01:24:39,07,11,1, 11.8,1,1, 0.138, 10513.534, 238.775, 52604.593 21/01/15,01:24:39,08,11,1, 11.8,1,1, 0.138, 10513.524, 238.846, 52604.607 21/01/15,01:24:39,09,11,1, 11.8,1,1, 0.138, 10513.528, 238.786, 52604.597 21/01/15,01:24:39,10,11,1, 11.8,1,1, 0.138, 10513.542, 238.821, 52604.585 21/01/15,01:24:39,11,11,1, 11.8,1,1, 0.138, 10513.533, 238.799, 52604.611 21/01/15,01:24:39,12,11,1, 11.8,1,1, 0.138, 10513.555, 238.836, 52604.636 21/01/15,01:24:39,13,11,1, 11.8,1,1, 0.138, 10513.579, 238.813, 52604.613 21/01/15,01:24:39,14,11,1, 11.8,1,1, 0.138, 10513.567, 238.775, 52604.548 21/01/15,01:24:39,15,11,1, 11.8,1,1, 0.138, 10513.580, 238.815, 52604.596 21/01/15,01:24:39,16,11,1, 11.8,1,1, 0.138, 10513.577, 238.783, 52604.601 21/01/15,01:24:39,17,11,1, 11.8,1,1, 0.138, 10513.606, 238.826, 52604.621 21/01/15,01:24:39,18,11,1, 11.8,1,1, 0.138, 10513.634, 238.839, 52604.656 21/01/15,01:24:39,19,11,1, 11.8,1,1, 0.138, 10513.652, 238.837, 52604.658 21/01/15,01:24:40,00,11,1, 11.9,1,1, 0.137, 10513.650, 238.837, 52604.658 21/01/15,01:24:40,01,11,1, 11.9,1,1, 0.137, 10513.634, 238.771, 52604.621 21/01/15,01:24:40,02,11,1, 11.9,1,1, 0.137, 10513.622, 238.769, 52604.555 21/01/15,01:24:40,03,11,1, 11.9,1,1, 0.137, 10513.622, 238.779, 52604.597 21/01/15,01:24:40,04,11,1, 11.9,1,1, 0.137, 10513.659, 238.737, 52604.545 21/01/15,01:24:40,05,11,1, 11.9,1,1, 0.137, 10513.677, 238.775, 52604.593 21/01/15,01:24:40,06,11,1, 11.9,1,1, 0.137, 10513.690, 238.836, 52604.648 21/01/15,01:24:40,07,11,1, 11.9,1,1, 0.137, 10513.706, 238.819, 52604.633 21/01/15,01:24:40,08,11,1, 11.9,1,1, 0.137, 10513.665, 238.753, 52604.540 21/01/15,01:24:40,09,11,1, 11.9,1,1, 0.137, 10513.681, 238.807, 52604.612 21/01/15,01:24:40,10,11,1, 11.9,1,1, 0.137, 10513.700, 238.792, 52604.607 21/01/15,01:24:40,11,11,1, 11.9,1,1, 0.137, 10513.709, 238.796, 52604.591 21/01/15,01:24:40,12,11,1, 11.9,1,1, 0.137, 10513.700, 238.803, 52604.598 21/01/15,01:24:40,13,11,1, 11.9,1,1, 0.137, 10513.723, 238.819, 52604.609 21/01/15,01:24:40,14,11,1, 11.9,1,1, 0.137, 10513.732, 238.756, 52604.562 21/01/15,01:24:40,15,11,1, 11.9,1,1, 0.137, 10513.714, 238.793, 52604.589 21/01/15,01:24:40,16,11,1, 11.9,1,1, 0.137, 10513.728, 238.805, 52604.584 21/01/15,01:24:40,17,11,1, 11.9,1,1, 0.137, 10513.762, 238.797, 52604.668 21/01/15,01:24:40,18,11,1, 11.9,1,1, 0.137, 10513.775, 238.747, 52604.616 21/01/15,01:24:40,19,11,1, 11.9,1,1, 0.137, 10513.730, 238.717, 52604.585 21/01/15,01:24:41,00,11,1, 11.8,1,1, 0.137, 10513.725, 238.717, 52604.585 21/01/15,01:24:41,01,11,1, 11.8,1,1, 0.137, 10513.773, 238.751, 52604.656 21/01/15,01:24:41,02,11,1, 11.8,1,1, 0.137, 10513.775, 238.781, 52604.615 21/01/15,01:24:41,03,11,1, 11.8,1,1, 0.137, 10513.813, 238.772, 52604.621 21/01/15,01:24:41,04,11,1, 11.8,1,1, 0.137, 10513.792, 238.763, 52604.615 21/01/15,01:24:41,05,11,1, 11.8,1,1, 0.137, 10513.776, 238.758, 52604.602 21/01/15,01:24:41,06,11,1, 11.8,1,1, 0.137, 10513.815, 238.726, 52604.600 21/01/15,01:24:41,07,11,1, 11.8,1,1, 0.137, 10513.805, 238.743, 52604.605 21/01/15,01:24:41,08,11,1, 11.8,1,1, 0.137, 10513.825, 238.812, 52604.665 21/01/15,01:24:41,09,11,1, 11.8,1,1, 0.137, 10513.823, 238.730, 52604.600 21/01/15,01:24:41,10,11,1, 11.8,1,1, 0.137, 10513.825, 238.737, 52604.598 21/01/15,01:24:41,11,11,1, 11.8,1,1, 0.137, 10513.843, 238.771, 52604.642 21/01/15,01:24:41,12,11,1, 11.8,1,1, 0.137, 10513.865, 238.795, 52604.659 21/01/15,01:24:41,13,11,1, 11.8,1,1, 0.137, 10513.838, 238.784, 52604.633 21/01/15,01:24:41,14,11,1, 11.8,1,1, 0.137, 10513.848, 238.756, 52604.586 21/01/15,01:24:41,15,11,1, 11.8,1,1, 0.137, 10513.833, 238.704, 52604.582 21/01/15,01:24:41,16,11,1, 11.8,1,1, 0.137, 10513.847, 238.710, 52604.586 21/01/15,01:24:41,17,11,1, 11.8,1,1, 0.137, 10513.890, 238.785, 52604.671 21/01/15,01:24:41,18,11,1, 11.8,1,1, 0.137, 10513.874, 238.726, 52604.613 21/01/15,01:24:41,19,11,1, 11.8,1,1, 0.137, 10513.868, 238.688, 52604.566 21/01/15,01:24:42,00,11,1, 11.9,1,1, 0.138, 10513.867, 238.688, 52604.566 21/01/15,01:24:42,01,11,1, 11.9,1,1, 0.138, 10513.922, 238.733, 52604.669 21/01/15,01:24:42,02,11,1, 11.9,1,1, 0.138, 10513.929, 238.756, 52604.612 21/01/15,01:24:42,03,11,1, 11.9,1,1, 0.138, 10513.937, 238.729, 52604.655 21/01/15,01:24:42,04,11,1, 11.9,1,1, 0.138, 10513.925, 238.732, 52604.637 21/01/15,01:24:42,05,11,1, 11.9,1,1, 0.138, 10513.908, 238.682, 52604.605 21/01/15,01:24:42,06,11,1, 11.9,1,1, 0.138, 10513.922, 238.686, 52604.616 21/01/15,01:24:42,07,11,1, 11.9,1,1, 0.138, 10513.977, 238.720, 52604.639 21/01/15,01:24:42,08,11,1, 11.9,1,1, 0.138, 10513.982, 238.712, 52604.663 21/01/15,01:24:42,09,11,1, 11.9,1,1, 0.138, 10513.980, 238.719, 52604.656 21/01/15,01:24:42,10,11,1, 11.9,1,1, 0.138, 10514.011, 238.738, 52604.689 21/01/15,01:24:42,11,11,1, 11.9,1,1, 0.138, 10513.927, 238.679, 52604.787 21/01/15,01:24:42,12,11,1, 11.9,1,1, 0.138, 10513.969, 238.644, 52604.677 21/01/15,01:24:42,13,11,1, 11.9,1,1, 0.138, 10514.006, 238.702, 52604.640 21/01/15,01:24:42,14,11,1, 11.9,1,1, 0.138, 10514.010, 238.669, 52604.640 21/01/15,01:24:42,15,11,1, 11.9,1,1, 0.138, 10514.023, 238.746, 52604.678 21/01/15,01:24:42,16,11,1, 11.9,1,1, 0.138, 10514.035, 238.720, 52604.650 21/01/15,01:24:42,17,11,1, 11.9,1,1, 0.138, 10514.015, 238.655, 52604.614 21/01/15,01:24:42,18,11,1, 11.9,1,1, 0.138, 10514.067, 238.673, 52604.635 21/01/15,01:24:42,19,11,1, 11.9,1,1, 0.138, 10514.050, 238.725, 52604.645 21/01/15,01:24:43,00,11,1, 11.9,1,1, 0.135, 10514.042, 238.725, 52604.645 21/01/15,01:24:43,01,11,1, 11.9,1,1, 0.135, 10514.061, 238.665, 52604.641 21/01/15,01:24:43,02,11,1, 11.9,1,1, 0.135, 10514.034, 238.687, 52604.590 21/01/15,01:24:43,03,11,1, 11.9,1,1, 0.135, 10514.093, 238.680, 52604.613 21/01/15,01:24:43,04,11,1, 11.9,1,1, 0.135, 10514.064, 238.636, 52604.567 21/01/15,01:24:43,05,11,1, 11.9,1,1, 0.135, 10514.080, 238.656, 52604.590 21/01/15,01:24:43,06,11,1, 11.9,1,1, 0.135, 10514.097, 238.667, 52604.613 21/01/15,01:24:43,07,11,1, 11.9,1,1, 0.135, 10514.095, 238.651, 52604.595 21/01/15,01:24:43,08,11,1, 11.9,1,1, 0.135, 10514.091, 238.642, 52604.619 21/01/15,01:24:43,09,11,1, 11.9,1,1, 0.135, 10514.076, 238.635, 52604.579 21/01/15,01:24:43,10,11,1, 11.9,1,1, 0.135, 10514.103, 238.647, 52604.601 21/01/15,01:24:43,11,11,1, 11.9,1,1, 0.135, 10514.134, 238.685, 52604.669 21/01/15,01:24:43,12,11,1, 11.9,1,1, 0.135, 10514.145, 238.660, 52604.605 21/01/15,01:24:43,13,11,1, 11.9,1,1, 0.135, 10514.164, 238.680, 52604.648 21/01/15,01:24:43,14,11,1, 11.9,1,1, 0.135, 10514.157, 238.661, 52604.591 21/01/15,01:24:43,15,11,1, 11.9,1,1, 0.135, 10514.179, 238.690, 52604.632 21/01/15,01:24:43,16,11,1, 11.9,1,1, 0.135, 10514.211, 238.708, 52604.654 21/01/15,01:24:43,17,11,1, 11.9,1,1, 0.135, 10514.220, 238.708, 52604.642 21/01/15,01:24:43,18,11,1, 11.9,1,1, 0.135, 10514.208, 238.696, 52604.632 21/01/15,01:24:43,19,11,1, 11.9,1,1, 0.135, 10514.194, 238.637, 52604.592 21/01/15,01:24:44,00,11,1, 11.9,1,1, 0.139, 10514.193, 238.637, 52604.592 21/01/15,01:24:44,01,11,1, 11.9,1,1, 0.139, 10514.185, 238.624, 52604.602 21/01/15,01:24:44,02,11,1, 11.9,1,1, 0.139, 10514.233, 238.619, 52604.570 21/01/15,01:24:44,03,11,1, 11.9,1,1, 0.139, 10514.222, 238.659, 52604.641 21/01/15,01:24:44,04,11,1, 11.9,1,1, 0.139, 10514.233, 238.638, 52604.610 21/01/15,01:24:44,05,11,1, 11.9,1,1, 0.139, 10514.285, 238.698, 52604.658 21/01/15,01:24:44,06,11,1, 11.9,1,1, 0.139, 10514.236, 238.656, 52604.605 21/01/15,01:24:44,07,11,1, 11.9,1,1, 0.139, 10514.283, 238.668, 52604.651 21/01/15,01:24:44,08,11,1, 11.9,1,1, 0.139, 10514.284, 238.651, 52604.617 21/01/15,01:24:44,09,11,1, 11.9,1,1, 0.139, 10514.278, 238.705, 52604.647 21/01/15,01:24:44,10,11,1, 11.9,1,1, 0.139, 10514.291, 238.652, 52604.603 21/01/15,01:24:44,11,11,1, 11.9,1,1, 0.139, 10514.300, 238.678, 52604.628 21/01/15,01:24:44,12,11,1, 11.9,1,1, 0.139, 10514.322, 238.692, 52604.628 21/01/15,01:24:44,13,11,1, 11.9,1,1, 0.139, 10514.304, 238.617, 52604.601 21/01/15,01:24:44,14,11,1, 11.9,1,1, 0.139, 10514.329, 238.649, 52604.658 21/01/15,01:24:44,15,11,1, 11.9,1,1, 0.139, 10514.352, 238.633, 52604.678 21/01/15,01:24:44,16,11,1, 11.9,1,1, 0.139, 10514.346, 238.631, 52604.604 21/01/15,01:24:44,17,11,1, 11.9,1,1, 0.139, 10514.332, 238.609, 52604.619 21/01/15,01:24:44,18,11,1, 11.9,1,1, 0.139, 10514.363, 238.695, 52604.644 21/01/15,01:24:44,19,11,1, 11.9,1,1, 0.139, 10514.359, 238.597, 52604.612 21/01/15,01:24:45,00,09,1, 11.9,1,1, 0.136, 10514.351, 238.597, 52604.612 21/01/15,01:24:45,01,09,1, 11.9,1,1, 0.136, 10514.393, 238.659, 52604.671 21/01/15,01:24:45,02,09,1, 11.9,1,1, 0.136, 10514.381, 238.595, 52604.584 21/01/15,01:24:45,03,09,1, 11.9,1,1, 0.136, 10514.406, 238.634, 52604.593 21/01/15,01:24:45,04,09,1, 11.9,1,1, 0.136, 10514.400, 238.623, 52604.593 21/01/15,01:24:45,05,09,1, 11.9,1,1, 0.136, 10514.402, 238.614, 52604.625 21/01/15,01:24:45,06,09,1, 11.9,1,1, 0.136, 10514.430, 238.682, 52604.697 21/01/15,01:24:45,07,09,1, 11.9,1,1, 0.136, 10514.441, 238.601, 52604.603 21/01/15,01:24:45,08,09,1, 11.9,1,1, 0.136, 10514.426, 238.644, 52604.770 21/01/15,01:24:45,09,09,1, 11.9,1,1, 0.136, 10514.477, 238.598, 52604.699 21/01/15,01:24:45,10,09,1, 11.9,1,1, 0.136, 10514.526, 238.669, 52604.698 21/01/15,01:24:45,11,09,1, 11.9,1,1, 0.136, 10514.477, 238.608, 52604.617 21/01/15,01:24:45,12,09,1, 11.9,1,1, 0.136, 10514.471, 238.570, 52604.584 21/01/15,01:24:45,13,09,1, 11.9,1,1, 0.136, 10514.495, 238.608, 52604.641 21/01/15,01:24:45,14,09,1, 11.9,1,1, 0.136, 10514.523, 238.652, 52604.615 21/01/15,01:24:45,15,09,1, 11.9,1,1, 0.136, 10514.501, 238.609, 52604.623 21/01/15,01:24:45,16,09,1, 11.9,1,1, 0.136, 10514.528, 238.636, 52604.602 21/01/15,01:24:45,17,09,1, 11.9,1,1, 0.136, 10514.544, 238.576, 52604.636 21/01/15,01:24:45,18,09,1, 11.9,1,1, 0.136, 10514.534, 238.600, 52604.603 21/01/15,01:24:45,19,09,1, 11.9,1,1, 0.136, 10514.539, 238.583, 52604.611 21/01/15,01:24:46,00,10,1, 11.8,1,1, 0.134, 10514.535, 238.583, 52604.611 21/01/15,01:24:46,01,10,1, 11.8,1,1, 0.134, 10514.591, 238.600, 52604.660 21/01/15,01:24:46,02,10,1, 11.8,1,1, 0.134, 10514.583, 238.569, 52604.594 21/01/15,01:24:46,03,10,1, 11.8,1,1, 0.134, 10514.556, 238.531, 52604.528 21/01/15,01:24:46,04,10,1, 11.8,1,1, 0.134, 10514.593, 238.532, 52604.597 21/01/15,01:24:46,05,10,1, 11.8,1,1, 0.134, 10514.589, 238.530, 52604.586 21/01/15,01:24:46,06,10,1, 11.8,1,1, 0.134, 10514.594, 238.533, 52604.588 21/01/15,01:24:46,07,10,1, 11.8,1,1, 0.134, 10514.623, 238.579, 52604.670 21/01/15,01:24:46,08,10,1, 11.8,1,1, 0.134, 10514.620, 238.541, 52604.587 21/01/15,01:24:46,09,10,1, 11.8,1,1, 0.134, 10514.640, 238.572, 52604.602 21/01/15,01:24:46,10,10,1, 11.8,1,1, 0.134, 10514.665, 238.591, 52604.668 21/01/15,01:24:46,11,10,1, 11.8,1,1, 0.134, 10514.634, 238.530, 52604.610 21/01/15,01:24:46,12,10,1, 11.8,1,1, 0.134, 10514.671, 238.510, 52604.602 21/01/15,01:24:46,13,10,1, 11.8,1,1, 0.134, 10514.684, 238.555, 52604.656 21/01/15,01:24:46,14,10,1, 11.8,1,1, 0.134, 10514.703, 238.569, 52604.702 21/01/15,01:24:46,15,10,1, 11.8,1,1, 0.134, 10514.683, 238.548, 52604.434 21/01/15,01:24:46,16,10,1, 11.8,1,1, 0.134, 10514.687, 238.539, 52604.716 21/01/15,01:24:46,17,10,1, 11.8,1,1, 0.134, 10514.736, 238.553, 52604.753 21/01/15,01:24:46,18,10,1, 11.8,1,1, 0.134, 10514.753, 238.565, 52604.692 21/01/15,01:24:46,19,10,1, 11.8,1,1, 0.134, 10514.742, 238.500, 52604.640 21/01/15,01:24:47,00,10,1, 11.9,1,1, 0.136, 10514.735, 238.500, 52604.640 21/01/15,01:24:47,01,10,1, 11.9,1,1, 0.136, 10514.752, 238.514, 52604.619 21/01/15,01:24:47,02,10,1, 11.9,1,1, 0.136, 10514.799, 238.492, 52604.632 21/01/15,01:24:47,03,10,1, 11.9,1,1, 0.136, 10514.778, 238.520, 52604.596 21/01/15,01:24:47,04,10,1, 11.9,1,1, 0.136, 10514.762, 238.501, 52604.606 21/01/15,01:24:47,05,10,1, 11.9,1,1, 0.136, 10514.784, 238.541, 52604.643 21/01/15,01:24:47,06,10,1, 11.9,1,1, 0.136, 10514.800, 238.473, 52604.588 21/01/15,01:24:47,07,10,1, 11.9,1,1, 0.136, 10514.809, 238.469, 52604.605 21/01/15,01:24:47,08,10,1, 11.9,1,1, 0.136, 10514.801, 238.451, 52604.547 21/01/15,01:24:47,09,10,1, 11.9,1,1, 0.136, 10514.832, 238.440, 52604.612 21/01/15,01:24:47,10,10,1, 11.9,1,1, 0.136, 10514.845, 238.467, 52604.617 21/01/15,01:24:47,11,10,1, 11.9,1,1, 0.136, 10514.882, 238.513, 52604.682 21/01/15,01:24:47,12,10,1, 11.9,1,1, 0.136, 10514.864, 238.453, 52604.619 21/01/15,01:24:47,13,10,1, 11.9,1,1, 0.136, 10514.889, 238.484, 52604.654 21/01/15,01:24:47,14,10,1, 11.9,1,1, 0.136, 10514.913, 238.483, 52604.652 21/01/15,01:24:47,15,10,1, 11.9,1,1, 0.136, 10514.865, 238.461, 52604.604 21/01/15,01:24:47,16,10,1, 11.9,1,1, 0.136, 10514.916, 238.419, 52604.576 21/01/15,01:24:47,17,10,1, 11.9,1,1, 0.136, 10514.937, 238.489, 52604.621 21/01/15,01:24:47,18,10,1, 11.9,1,1, 0.136, 10514.955, 238.454, 52604.635 21/01/15,01:24:47,19,10,1, 11.9,1,1, 0.136, 10514.943, 238.428, 52604.592 21/01/15,01:24:48,00,10,1, 11.8,1,1, 0.137, 10514.935, 238.428, 52604.592 21/01/15,01:24:48,01,10,1, 11.8,1,1, 0.137, 10514.948, 238.429, 52604.674 21/01/15,01:24:48,02,10,1, 11.8,1,1, 0.137, 10514.969, 238.379, 52604.545 21/01/15,01:24:48,03,10,1, 11.8,1,1, 0.137, 10514.963, 238.455, 52604.635 21/01/15,01:24:48,04,10,1, 11.8,1,1, 0.137, 10515.007, 238.419, 52604.575 21/01/15,01:24:48,05,10,1, 11.8,1,1, 0.137, 10514.993, 238.429, 52604.610 21/01/15,01:24:48,06,10,1, 11.8,1,1, 0.137, 10514.994, 238.391, 52604.583 21/01/15,01:24:48,07,10,1, 11.8,1,1, 0.137, 10515.012, 238.371, 52604.578 21/01/15,01:24:48,08,10,1, 11.8,1,1, 0.137, 10515.010, 238.374, 52604.587 21/01/15,01:24:48,09,10,1, 11.8,1,1, 0.137, 10515.025, 238.332, 52604.572 21/01/15,01:24:48,10,10,1, 11.8,1,1, 0.137, 10515.072, 238.428, 52604.640 21/01/15,01:24:48,11,10,1, 11.8,1,1, 0.137, 10515.050, 238.315, 52604.575 21/01/15,01:24:48,12,10,1, 11.8,1,1, 0.137, 10515.065, 238.318, 52604.561 21/01/15,01:24:48,13,10,1, 11.8,1,1, 0.137, 10515.099, 238.357, 52604.589 21/01/15,01:24:48,14,10,1, 11.8,1,1, 0.137, 10515.118, 238.361, 52604.595 21/01/15,01:24:48,15,10,1, 11.8,1,1, 0.137, 10515.116, 238.332, 52604.581 21/01/15,01:24:48,16,10,1, 11.8,1,1, 0.137, 10515.182, 238.360, 52604.558 21/01/15,01:24:48,17,10,1, 11.8,1,1, 0.137, 10515.147, 238.328, 52604.570 21/01/15,01:24:48,18,10,1, 11.8,1,1, 0.137, 10515.147, 238.303, 52604.541 21/01/15,01:24:48,19,10,1, 11.8,1,1, 0.137, 10515.154, 238.299, 52604.553 21/01/15,01:24:49,00,10,1, 11.9,1,1, 0.137, 10515.152, 238.299, 52604.553 21/01/15,01:24:49,01,10,1, 11.9,1,1, 0.137, 10515.212, 238.356, 52604.669 21/01/15,01:24:49,02,10,1, 11.9,1,1, 0.137, 10515.202, 238.344, 52604.618 21/01/15,01:24:49,03,10,1, 11.9,1,1, 0.137, 10515.189, 238.301, 52604.582 21/01/15,01:24:49,04,10,1, 11.9,1,1, 0.137, 10515.206, 238.327, 52604.602 21/01/15,01:24:49,05,10,1, 11.9,1,1, 0.137, 10515.198, 238.251, 52604.544 21/01/15,01:24:49,06,10,1, 11.9,1,1, 0.137, 10515.215, 238.310, 52604.557 21/01/15,01:24:49,07,10,1, 11.9,1,1, 0.137, 10515.240, 238.289, 52604.507 21/01/15,01:24:49,08,10,1, 11.9,1,1, 0.137, 10515.248, 238.318, 52604.614 21/01/15,01:24:49,09,10,1, 11.9,1,1, 0.137, 10515.249, 238.243, 52604.598 21/01/15,01:24:49,10,10,1, 11.9,1,1, 0.137, 10515.290, 238.293, 52604.528 21/01/15,01:24:49,11,10,1, 11.9,1,1, 0.137, 10515.291, 238.289, 52604.555 21/01/15,01:24:49,12,10,1, 11.9,1,1, 0.137, 10515.271, 238.253, 52604.513 21/01/15,01:24:49,13,10,1, 11.9,1,1, 0.137, 10515.306, 238.296, 52604.587 21/01/15,01:24:49,14,10,1, 11.9,1,1, 0.137, 10515.318, 238.254, 52604.567 21/01/15,01:24:49,15,10,1, 11.9,1,1, 0.137, 10515.330, 238.232, 52604.533 21/01/15,01:24:49,16,10,1, 11.9,1,1, 0.137, 10515.346, 238.302, 52604.620 21/01/15,01:24:49,17,10,1, 11.9,1,1, 0.137, 10515.330, 238.298, 52604.589 21/01/15,01:24:49,18,10,1, 11.9,1,1, 0.137, 10515.325, 238.234, 52604.529 21/01/15,01:24:49,19,10,1, 11.9,1,1, 0.137, 10515.341, 238.207, 52604.553 21/01/15,01:24:50,00,10,1, 11.7,1,1, 0.135, 10515.336, 238.207, 52604.553 21/01/15,01:24:50,01,10,1, 11.7,1,1, 0.135, 10515.413, 238.258, 52604.638 21/01/15,01:24:50,02,10,1, 11.7,1,1, 0.135, 10515.387, 238.245, 52604.510 21/01/15,01:24:50,03,10,1, 11.7,1,1, 0.135, 10515.414, 238.193, 52604.523 21/01/15,01:24:50,04,10,1, 11.7,1,1, 0.135, 10515.423, 238.251, 52604.570 21/01/15,01:24:50,05,10,1, 11.7,1,1, 0.135, 10515.449, 238.259, 52604.596 21/01/15,01:24:50,06,10,1, 11.7,1,1, 0.135, 10515.434, 238.235, 52604.563 21/01/15,01:24:50,07,10,1, 11.7,1,1, 0.135, 10515.455, 238.195, 52604.572 21/01/15,01:24:50,08,10,1, 11.7,1,1, 0.135, 10515.477, 238.233, 52604.570 21/01/15,01:24:50,09,10,1, 11.7,1,1, 0.135, 10515.446, 238.170, 52604.554 21/01/15,01:24:50,10,10,1, 11.7,1,1, 0.135, 10515.473, 238.197, 52604.604 21/01/15,01:24:50,11,10,1, 11.7,1,1, 0.135, 10515.506, 238.224, 52604.612 21/01/15,01:24:50,12,10,1, 11.7,1,1, 0.135, 10515.505, 238.196, 52604.562 21/01/15,01:24:50,13,10,1, 11.7,1,1, 0.135, 10515.506, 238.219, 52604.560 21/01/15,01:24:50,14,10,1, 11.7,1,1, 0.135, 10515.525, 238.198, 52604.556 21/01/15,01:24:50,15,10,1, 11.7,1,1, 0.135, 10515.497, 238.145, 52604.565 21/01/15,01:24:50,16,10,1, 11.7,1,1, 0.135, 10515.549, 238.158, 52604.557 21/01/15,01:24:50,17,10,1, 11.7,1,1, 0.135, 10515.571, 238.192, 52604.598 21/01/15,01:24:50,18,10,1, 11.7,1,1, 0.135, 10515.554, 238.198, 52604.566 21/01/15,01:24:50,19,10,1, 11.7,1,1, 0.135, 10515.543, 238.145, 52604.541 21/01/15,01:24:51,00,11,1, 11.9,1,1, 0.138, 10515.536, 238.145, 52604.541 21/01/15,01:24:51,01,11,1, 11.9,1,1, 0.138, 10515.612, 238.194, 52604.601 21/01/15,01:24:51,02,11,1, 11.9,1,1, 0.138, 10515.569, 238.117, 52604.563 21/01/15,01:24:51,03,11,1, 11.9,1,1, 0.138, 10515.609, 238.212, 52604.632 21/01/15,01:24:51,04,11,1, 11.9,1,1, 0.138, 10515.650, 238.218, 52604.607 21/01/15,01:24:51,05,11,1, 11.9,1,1, 0.138, 10515.620, 238.227, 52604.661 21/01/15,01:24:51,06,11,1, 11.9,1,1, 0.138, 10515.636, 238.186, 52604.619 21/01/15,01:24:51,07,11,1, 11.9,1,1, 0.138, 10515.631, 238.141, 52604.601 21/01/15,01:24:51,08,11,1, 11.9,1,1, 0.138, 10515.635, 238.111, 52604.559 21/01/15,01:24:51,09,11,1, 11.9,1,1, 0.138, 10515.648, 238.126, 52604.556 21/01/15,01:24:51,10,11,1, 11.9,1,1, 0.138, 10515.678, 238.142, 52604.631 21/01/15,01:24:51,11,11,1, 11.9,1,1, 0.138, 10515.660, 238.083, 52604.575 21/01/15,01:24:51,12,11,1, 11.9,1,1, 0.138, 10515.649, 238.090, 52604.597 21/01/15,01:24:51,13,11,1, 11.9,1,1, 0.138, 10515.718, 238.160, 52604.651 21/01/15,01:24:51,14,11,1, 11.9,1,1, 0.138, 10515.718, 238.126, 52604.743 21/01/15,01:24:51,15,11,1, 11.9,1,1, 0.138, 10515.670, 238.115, 52604.523 21/01/15,01:24:51,16,11,1, 11.9,1,1, 0.138, 10515.669, 238.116, 52604.618 21/01/15,01:24:51,17,11,1, 11.9,1,1, 0.138, 10515.696, 238.111, 52604.578 21/01/15,01:24:51,18,11,1, 11.9,1,1, 0.138, 10515.727, 238.106, 52604.589 21/01/15,01:24:51,19,11,1, 11.9,1,1, 0.138, 10515.736, 238.140, 52604.605 21/01/15,01:24:52,00,11,1, 11.8,1,1, 0.136, 10515.728, 238.140, 52604.605 21/01/15,01:24:52,01,11,1, 11.8,1,1, 0.136, 10515.761, 238.153, 52604.648 21/01/15,01:24:52,02,11,1, 11.8,1,1, 0.136, 10515.767, 238.058, 52604.562 21/01/15,01:24:52,03,11,1, 11.8,1,1, 0.136, 10515.768, 238.080, 52604.560 21/01/15,01:24:52,04,11,1, 11.8,1,1, 0.136, 10515.794, 238.104, 52604.638 21/01/15,01:24:52,05,11,1, 11.8,1,1, 0.136, 10515.785, 238.131, 52604.598 21/01/15,01:24:52,06,11,1, 11.8,1,1, 0.136, 10515.801, 238.098, 52604.578 21/01/15,01:24:52,07,11,1, 11.8,1,1, 0.136, 10515.806, 238.060, 52604.582 21/01/15,01:24:52,08,11,1, 11.8,1,1, 0.136, 10515.822, 238.099, 52604.626 21/01/15,01:24:52,09,11,1, 11.8,1,1, 0.136, 10515.788, 238.075, 52604.586 21/01/15,01:24:52,10,11,1, 11.8,1,1, 0.136, 10515.783, 238.018, 52604.533 21/01/15,01:24:52,11,11,1, 11.8,1,1, 0.136, 10515.800, 238.005, 52604.528 21/01/15,01:24:52,12,11,1, 11.8,1,1, 0.136, 10515.818, 238.050, 52604.580 21/01/15,01:24:52,13,11,1, 11.8,1,1, 0.136, 10515.832, 238.049, 52604.584 21/01/15,01:24:52,14,11,1, 11.8,1,1, 0.136, 10515.839, 238.012, 52604.558 21/01/15,01:24:52,15,11,1, 11.8,1,1, 0.136, 10515.852, 238.069, 52604.591 21/01/15,01:24:52,16,11,1, 11.8,1,1, 0.136, 10515.879, 238.070, 52604.631 21/01/15,01:24:52,17,11,1, 11.8,1,1, 0.136, 10515.853, 238.044, 52604.565 21/01/15,01:24:52,18,11,1, 11.8,1,1, 0.136, 10515.862, 238.007, 52604.573 21/01/15,01:24:52,19,11,1, 11.8,1,1, 0.136, 10515.919, 238.059, 52604.605 21/01/15,01:24:53,00,11,1, 11.9,1,1, 0.132, 10515.912, 238.059, 52604.605 21/01/15,01:24:53,01,11,1, 11.9,1,1, 0.132, 10515.906, 238.065, 52604.623 21/01/15,01:24:53,02,11,1, 11.9,1,1, 0.132, 10515.896, 238.074, 52604.627 21/01/15,01:24:53,03,11,1, 11.9,1,1, 0.132, 10515.910, 238.018, 52604.616 21/01/15,01:24:53,04,11,1, 11.9,1,1, 0.132, 10515.889, 237.997, 52604.574 21/01/15,01:24:53,05,11,1, 11.9,1,1, 0.132, 10515.938, 238.001, 52604.626 21/01/15,01:24:53,06,11,1, 11.9,1,1, 0.132, 10515.952, 238.031, 52604.586 21/01/15,01:24:53,07,11,1, 11.9,1,1, 0.132, 10515.929, 238.028, 52604.594 21/01/15,01:24:53,08,11,1, 11.9,1,1, 0.132, 10515.932, 238.036, 52604.617 21/01/15,01:24:53,09,11,1, 11.9,1,1, 0.132, 10515.952, 238.070, 52604.644 21/01/15,01:24:53,10,11,1, 11.9,1,1, 0.132, 10515.931, 238.032, 52604.606 21/01/15,01:24:53,11,11,1, 11.9,1,1, 0.132, 10515.971, 238.035, 52604.645 21/01/15,01:24:53,12,11,1, 11.9,1,1, 0.132, 10515.958, 237.984, 52604.603 21/01/15,01:24:53,13,11,1, 11.9,1,1, 0.132, 10515.982, 238.013, 52604.597 21/01/15,01:24:53,14,11,1, 11.9,1,1, 0.132, 10515.965, 237.947, 52604.582 21/01/15,01:24:53,15,11,1, 11.9,1,1, 0.132, 10516.001, 237.992, 52604.620 21/01/15,01:24:53,16,11,1, 11.9,1,1, 0.132, 10515.980, 237.938, 52604.530 21/01/15,01:24:53,17,11,1, 11.9,1,1, 0.132, 10515.970, 237.958, 52604.562 21/01/15,01:24:53,18,11,1, 11.9,1,1, 0.132, 10516.009, 237.956, 52604.567 21/01/15,01:24:53,19,11,1, 11.9,1,1, 0.132, 10516.004, 237.974, 52604.556 21/01/15,01:24:54,00,11,1, 11.8,1,1, 0.139, 10516.003, 237.974, 52604.556 21/01/15,01:24:54,01,11,1, 11.8,1,1, 0.139, 10516.023, 237.947, 52604.586 21/01/15,01:24:54,02,11,1, 11.8,1,1, 0.139, 10516.032, 237.895, 52604.500 21/01/15,01:24:54,03,11,1, 11.8,1,1, 0.139, 10516.046, 237.960, 52604.567 21/01/15,01:24:54,04,11,1, 11.8,1,1, 0.139, 10516.055, 237.993, 52604.624 21/01/15,01:24:54,05,11,1, 11.8,1,1, 0.139, 10516.048, 237.940, 52604.598 21/01/15,01:24:54,06,11,1, 11.8,1,1, 0.139, 10516.068, 238.004, 52604.611 21/01/15,01:24:54,07,11,1, 11.8,1,1, 0.139, 10516.059, 237.935, 52604.561 21/01/15,01:24:54,08,11,1, 11.8,1,1, 0.139, 10516.064, 237.942, 52604.534 21/01/15,01:24:54,09,11,1, 11.8,1,1, 0.139, 10516.074, 237.954, 52604.594 21/01/15,01:24:54,10,11,1, 11.8,1,1, 0.139, 10516.083, 237.946, 52604.575 21/01/15,01:24:54,11,11,1, 11.8,1,1, 0.139, 10516.089, 237.938, 52604.585 21/01/15,01:24:54,12,11,1, 11.8,1,1, 0.139, 10516.086, 237.920, 52604.557 21/01/15,01:24:54,13,11,1, 11.8,1,1, 0.139, 10516.097, 237.928, 52604.596 21/01/15,01:24:54,14,11,1, 11.8,1,1, 0.139, 10516.098, 237.937, 52604.628 21/01/15,01:24:54,15,11,1, 11.8,1,1, 0.139, 10516.087, 237.929, 52604.563 21/01/15,01:24:54,16,11,1, 11.8,1,1, 0.139, 10516.129, 237.952, 52604.611 21/01/15,01:24:54,17,11,1, 11.8,1,1, 0.139, 10516.128, 237.878, 52604.579 21/01/15,01:24:54,18,11,1, 11.8,1,1, 0.139, 10516.125, 237.920, 52604.597 21/01/15,01:24:54,19,11,1, 11.8,1,1, 0.139, 10516.156, 237.958, 52604.627 21/01/15,01:24:55,00,11,1, 11.8,1,1, 0.137, 10516.154, 237.958, 52604.627 21/01/15,01:24:55,01,11,1, 11.8,1,1, 0.137, 10516.109, 237.904, 52604.564 21/01/15,01:24:55,02,11,1, 11.8,1,1, 0.137, 10516.150, 237.905, 52604.622 21/01/15,01:24:55,03,11,1, 11.8,1,1, 0.137, 10516.133, 237.872, 52604.597 21/01/15,01:24:55,04,11,1, 11.8,1,1, 0.137, 10516.151, 237.921, 52604.628 21/01/15,01:24:55,05,11,1, 11.8,1,1, 0.137, 10516.160, 237.900, 52604.620 21/01/15,01:24:55,06,11,1, 11.8,1,1, 0.137, 10516.175, 237.898, 52604.619 21/01/15,01:24:55,07,11,1, 11.8,1,1, 0.137, 10516.158, 237.876, 52604.589 21/01/15,01:24:55,08,11,1, 11.8,1,1, 0.137, 10516.188, 237.880, 52604.601 21/01/15,01:24:55,09,11,1, 11.8,1,1, 0.137, 10516.187, 237.862, 52604.629 21/01/15,01:24:55,10,11,1, 11.8,1,1, 0.137, 10516.195, 237.889, 52604.608 21/01/15,01:24:55,11,11,1, 11.8,1,1, 0.137, 10516.180, 237.855, 52604.600 21/01/15,01:24:55,12,11,1, 11.8,1,1, 0.137, 10516.192, 237.896, 52604.648 21/01/15,01:24:55,13,11,1, 11.8,1,1, 0.137, 10516.204, 237.881, 52604.641 21/01/15,01:24:55,14,11,1, 11.8,1,1, 0.137, 10516.205, 237.876, 52604.613 21/01/15,01:24:55,15,11,1, 11.8,1,1, 0.137, 10516.205, 237.864, 52604.615 21/01/15,01:24:55,16,11,1, 11.8,1,1, 0.137, 10516.183, 237.840, 52604.543 21/01/15,01:24:55,17,11,1, 11.8,1,1, 0.137, 10516.219, 237.829, 52604.567 21/01/15,01:24:55,18,11,1, 11.8,1,1, 0.137, 10516.237, 237.885, 52604.619 21/01/15,01:24:55,19,11,1, 11.8,1,1, 0.137, 10516.255, 237.870, 52604.610 21/01/15,01:24:56,00,11,1, 11.9,1,1, 0.140, 10516.254, 237.870, 52604.610 21/01/15,01:24:56,01,11,1, 11.9,1,1, 0.140, 10516.227, 237.831, 52604.605 21/01/15,01:24:56,02,11,1, 11.9,1,1, 0.140, 10516.265, 237.872, 52604.624 21/01/15,01:24:56,03,11,1, 11.9,1,1, 0.140, 10516.232, 237.873, 52604.587 21/01/15,01:24:56,04,11,1, 11.9,1,1, 0.140, 10516.224, 237.786, 52604.304 21/01/15,01:24:56,05,11,1, 11.9,1,1, 0.140, 10516.207, 237.875, 52604.663 21/01/15,01:24:56,06,11,1, 11.9,1,1, 0.140, 10516.255, 237.858, 52604.695 21/01/15,01:24:56,07,11,1, 11.9,1,1, 0.140, 10516.297, 237.867, 52604.783 21/01/15,01:24:56,08,11,1, 11.9,1,1, 0.140, 10516.215, 237.792, 52604.572 21/01/15,01:24:56,09,11,1, 11.9,1,1, 0.140, 10516.250, 237.859, 52604.715 21/01/15,01:24:56,10,11,1, 11.9,1,1, 0.140, 10516.268, 237.848, 52604.662 21/01/15,01:24:56,11,11,1, 11.9,1,1, 0.140, 10516.256, 237.829, 52604.618 21/01/15,01:24:56,12,11,1, 11.9,1,1, 0.140, 10516.270, 237.832, 52604.664 21/01/15,01:24:56,13,11,1, 11.9,1,1, 0.140, 10516.247, 237.777, 52604.569 21/01/15,01:24:56,14,11,1, 11.9,1,1, 0.140, 10516.313, 237.802, 52604.557 21/01/15,01:24:56,15,11,1, 11.9,1,1, 0.140, 10516.290, 237.808, 52604.660 21/01/15,01:24:56,16,11,1, 11.9,1,1, 0.140, 10516.259, 237.812, 52604.788 21/01/15,01:24:56,17,11,1, 11.9,1,1, 0.140, 10516.250, 237.750, 52604.627 21/01/15,01:24:56,18,11,1, 11.9,1,1, 0.140, 10516.275, 237.808, 52604.653 21/01/15,01:24:56,19,11,1, 11.9,1,1, 0.140, 10516.285, 237.790, 52604.589 21/01/15,01:24:57,00,11,1, 11.9,1,1, 0.139, 10516.279, 237.790, 52604.589 21/01/15,01:24:57,01,11,1, 11.9,1,1, 0.139, 10516.311, 237.820, 52604.642 21/01/15,01:24:57,02,11,1, 11.9,1,1, 0.139, 10516.323, 237.796, 52604.586 21/01/15,01:24:57,03,11,1, 11.9,1,1, 0.139, 10516.325, 237.794, 52604.671 21/01/15,01:24:57,04,11,1, 11.9,1,1, 0.139, 10516.302, 237.787, 52604.621 21/01/15,01:24:57,05,11,1, 11.9,1,1, 0.139, 10516.329, 237.779, 52604.657 21/01/15,01:24:57,06,11,1, 11.9,1,1, 0.139, 10516.336, 237.768, 52604.613 21/01/15,01:24:57,07,11,1, 11.9,1,1, 0.139, 10516.347, 237.814, 52604.653 21/01/15,01:24:57,08,11,1, 11.9,1,1, 0.139, 10516.349, 237.814, 52604.620 21/01/15,01:24:57,09,11,1, 11.9,1,1, 0.139, 10516.376, 237.807, 52604.610 21/01/15,01:24:57,10,11,1, 11.9,1,1, 0.139, 10516.351, 237.810, 52604.613 21/01/15,01:24:57,11,11,1, 11.9,1,1, 0.139, 10516.361, 237.844, 52604.616 21/01/15,01:24:57,12,11,1, 11.9,1,1, 0.139, 10516.354, 237.825, 52604.634 21/01/15,01:24:57,13,11,1, 11.9,1,1, 0.139, 10516.347, 237.799, 52604.617 21/01/15,01:24:57,14,11,1, 11.9,1,1, 0.139, 10516.373, 237.801, 52604.597 21/01/15,01:24:57,15,11,1, 11.9,1,1, 0.139, 10516.385, 237.765, 52604.576 21/01/15,01:24:57,16,11,1, 11.9,1,1, 0.139, 10516.370, 237.756, 52604.597 21/01/15,01:24:57,17,11,1, 11.9,1,1, 0.139, 10516.352, 237.769, 52604.585 21/01/15,01:24:57,18,11,1, 11.9,1,1, 0.139, 10516.415, 237.798, 52604.622 21/01/15,01:24:57,19,11,1, 11.9,1,1, 0.139, 10516.384, 237.793, 52604.611 21/01/15,01:24:58,00,11,1, 11.8,1,1, 0.137, 10516.379, 237.793, 52604.611 21/01/15,01:24:58,01,11,1, 11.8,1,1, 0.137, 10516.377, 237.710, 52604.569 21/01/15,01:24:58,02,11,1, 11.8,1,1, 0.137, 10516.398, 237.727, 52604.555 21/01/15,01:24:58,03,11,1, 11.8,1,1, 0.137, 10516.365, 237.687, 52604.532 21/01/15,01:24:58,04,11,1, 11.8,1,1, 0.137, 10516.399, 237.767, 52604.602 21/01/15,01:24:58,05,11,1, 11.8,1,1, 0.137, 10516.370, 237.710, 52604.565 21/01/15,01:24:58,06,11,1, 11.8,1,1, 0.137, 10516.392, 237.772, 52604.632 21/01/15,01:24:58,07,11,1, 11.8,1,1, 0.137, 10516.382, 237.770, 52604.614 21/01/15,01:24:58,08,11,1, 11.8,1,1, 0.137, 10516.355, 237.729, 52604.565 21/01/15,01:24:58,09,11,1, 11.8,1,1, 0.137, 10516.365, 237.714, 52604.587 21/01/15,01:24:58,10,11,1, 11.8,1,1, 0.137, 10516.405, 237.753, 52604.611 21/01/15,01:24:58,11,11,1, 11.8,1,1, 0.137, 10516.393, 237.709, 52604.539 21/01/15,01:24:58,12,11,1, 11.8,1,1, 0.137, 10516.396, 237.707, 52604.551 21/01/15,01:24:58,13,11,1, 11.8,1,1, 0.137, 10516.393, 237.721, 52604.714 21/01/15,01:24:58,14,11,1, 11.8,1,1, 0.137, 10516.406, 237.781, 52604.666 21/01/15,01:24:58,15,11,1, 11.8,1,1, 0.137, 10516.388, 237.758, 52604.619 21/01/15,01:24:58,16,11,1, 11.8,1,1, 0.137, 10516.375, 237.704, 52604.542 21/01/15,01:24:58,17,11,1, 11.8,1,1, 0.137, 10516.415, 237.770, 52604.605 21/01/15,01:24:58,18,11,1, 11.8,1,1, 0.137, 10516.404, 237.694, 52604.537 21/01/15,01:24:58,19,11,1, 11.8,1,1, 0.137, 10516.416, 237.751, 52604.587 21/01/15,01:24:59,00,11,1, 11.8,1,1, 0.139, 10516.412, 237.751, 52604.587 21/01/15,01:24:59,01,11,1, 11.8,1,1, 0.139, 10516.434, 237.715, 52604.585 21/01/15,01:24:59,02,11,1, 11.8,1,1, 0.139, 10516.434, 237.754, 52604.626 21/01/15,01:24:59,03,11,1, 11.8,1,1, 0.139, 10516.421, 237.727, 52604.584 21/01/15,01:24:59,04,11,1, 11.8,1,1, 0.139, 10516.434, 237.711, 52604.626 21/01/15,01:24:59,05,11,1, 11.8,1,1, 0.139, 10516.434, 237.773, 52604.608 21/01/15,01:24:59,06,11,1, 11.8,1,1, 0.139, 10516.454, 237.745, 52604.613 21/01/15,01:24:59,07,11,1, 11.8,1,1, 0.139, 10516.448, 237.769, 52604.629 21/01/15,01:24:59,08,11,1, 11.8,1,1, 0.139, 10516.430, 237.706, 52604.573 21/01/15,01:24:59,09,11,1, 11.8,1,1, 0.139, 10516.418, 237.675, 52604.579 21/01/15,01:24:59,10,11,1, 11.8,1,1, 0.139, 10516.435, 237.698, 52604.612 21/01/15,01:24:59,11,11,1, 11.8,1,1, 0.139, 10516.489, 237.757, 52604.669 21/01/15,01:24:59,12,11,1, 11.8,1,1, 0.139, 10516.441, 237.713, 52604.627 21/01/15,01:24:59,13,11,1, 11.8,1,1, 0.139, 10516.452, 237.742, 52604.632 21/01/15,01:24:59,14,11,1, 11.8,1,1, 0.139, 10516.442, 237.701, 52604.560 21/01/15,01:24:59,15,11,1, 11.8,1,1, 0.139, 10516.474, 237.765, 52604.607 21/01/15,01:24:59,16,11,1, 11.8,1,1, 0.139, 10516.486, 237.755, 52604.678 21/01/15,01:24:59,17,11,1, 11.8,1,1, 0.139, 10516.476, 237.706, 52604.604 21/01/15,01:24:59,18,11,1, 11.8,1,1, 0.139, 10516.455, 237.689, 52604.593 21/01/15,01:24:59,19,11,1, 11.8,1,1, 0.139, 10516.456, 237.744, 52604.626 21/01/15,01:25:00,00,11,1, 11.9,1,1, 0.139, 10516.454, 237.744, 52604.626 21/01/15,01:25:00,01,11,1, 11.9,1,1, 0.139, 10516.461, 237.680, 52604.633 21/01/15,01:25:00,02,11,1, 11.9,1,1, 0.139, 10516.493, 237.715, 52604.602 21/01/15,01:25:00,03,11,1, 11.9,1,1, 0.139, 10516.491, 237.763, 52604.648 21/01/15,01:25:00,04,11,1, 11.9,1,1, 0.139, 10516.466, 237.731, 52604.610 21/01/15,01:25:00,05,11,1, 11.9,1,1, 0.139, 10516.491, 237.702, 52604.590 21/01/15,01:25:00,06,11,1, 11.9,1,1, 0.139, 10516.473, 237.730, 52604.630 21/01/15,01:25:00,07,11,1, 11.9,1,1, 0.139, 10516.484, 237.686, 52604.600 21/01/15,01:25:00,08,11,1, 11.9,1,1, 0.139, 10516.490, 237.724, 52604.628 21/01/15,01:25:00,09,11,1, 11.9,1,1, 0.139, 10516.506, 237.725, 52604.652 21/01/15,01:25:00,10,11,1, 11.9,1,1, 0.139, 10516.472, 237.681, 52604.580 21/01/15,01:25:00,11,11,1, 11.9,1,1, 0.139, 10516.474, 237.706, 52604.631 21/01/15,01:25:00,12,11,1, 11.9,1,1, 0.139, 10516.467, 237.742, 52604.910 21/01/15,01:25:00,13,11,1, 11.9,1,1, 0.139, 10516.528, 237.755, 52604.504 21/01/15,01:25:00,14,11,1, 11.9,1,1, 0.139, 10516.519, 237.752, 52604.593 21/01/15,01:25:00,15,11,1, 11.9,1,1, 0.139, 10516.488, 237.687, 52604.556 21/01/15,01:25:00,16,11,1, 11.9,1,1, 0.139, 10516.524, 237.756, 52604.652 21/01/15,01:25:00,17,11,1, 11.9,1,1, 0.139, 10516.466, 237.703, 52604.584 21/01/15,01:25:00,18,11,1, 11.9,1,1, 0.139, 10516.486, 237.730, 52604.653 21/01/15,01:25:00,19,11,1, 11.9,1,1, 0.139, 10516.507, 237.760, 52604.667 21/01/15,01:25:01,00,11,1, 11.9,1,1, 0.137, 10516.504, 237.760, 52604.667 21/01/15,01:25:01,01,11,1, 11.9,1,1, 0.137, 10516.494, 237.698, 52604.597 21/01/15,01:25:01,02,11,1, 11.9,1,1, 0.137, 10516.495, 237.739, 52604.630 21/01/15,01:25:01,03,11,1, 11.9,1,1, 0.137, 10516.470, 237.685, 52604.612 21/01/15,01:25:01,04,11,1, 11.9,1,1, 0.137, 10516.512, 237.744, 52604.649 21/01/15,01:25:01,05,11,1, 11.9,1,1, 0.137, 10516.477, 237.711, 52604.594 21/01/15,01:25:01,06,11,1, 11.9,1,1, 0.137, 10516.469, 237.704, 52604.574 21/01/15,01:25:01,07,11,1, 11.9,1,1, 0.137, 10516.453, 237.654, 52604.601 21/01/15,01:25:01,08,11,1, 11.9,1,1, 0.137, 10516.471, 237.672, 52604.588 21/01/15,01:25:01,09,11,1, 11.9,1,1, 0.137, 10516.503, 237.712, 52604.607 21/01/15,01:25:01,10,11,1, 11.9,1,1, 0.137, 10516.480, 237.720, 52604.637 21/01/15,01:25:01,11,11,1, 11.9,1,1, 0.137, 10516.478, 237.733, 52604.623 21/01/15,01:25:01,12,11,1, 11.9,1,1, 0.137, 10516.470, 237.685, 52604.597 21/01/15,01:25:01,13,11,1, 11.9,1,1, 0.137, 10516.464, 237.674, 52604.567 21/01/15,01:25:01,14,11,1, 11.9,1,1, 0.137, 10516.477, 237.730, 52604.671 21/01/15,01:25:01,15,11,1, 11.9,1,1, 0.137, 10516.505, 237.759, 52604.671 21/01/15,01:25:01,16,11,1, 11.9,1,1, 0.137, 10516.490, 237.718, 52604.627 21/01/15,01:25:01,17,11,1, 11.9,1,1, 0.137, 10516.501, 237.738, 52604.690 21/01/15,01:25:01,18,11,1, 11.9,1,1, 0.137, 10516.488, 237.754, 52604.680 21/01/15,01:25:01,19,11,1, 11.9,1,1, 0.137, 10516.481, 237.715, 52604.611 21/01/15,01:25:02,00,11,1, 11.9,1,1, 0.140, 10516.479, 237.715, 52604.611 21/01/15,01:25:02,01,11,1, 11.9,1,1, 0.140, 10516.492, 237.682, 52604.600 21/01/15,01:25:02,02,11,1, 11.9,1,1, 0.140, 10516.488, 237.726, 52604.604 21/01/15,01:25:02,03,11,1, 11.9,1,1, 0.140, 10516.462, 237.657, 52604.579 21/01/15,01:25:02,04,11,1, 11.9,1,1, 0.140, 10516.454, 237.690, 52604.585 21/01/15,01:25:02,05,11,1, 11.9,1,1, 0.140, 10516.486, 237.697, 52604.572 21/01/15,01:25:02,06,11,1, 11.9,1,1, 0.140, 10516.477, 237.772, 52604.721 21/01/15,01:25:02,07,11,1, 11.9,1,1, 0.140, 10516.484, 237.765, 52604.668 21/01/15,01:25:02,08,11,1, 11.9,1,1, 0.140, 10516.467, 237.769, 52604.699 21/01/15,01:25:02,09,11,1, 11.9,1,1, 0.140, 10516.482, 237.731, 52604.674 21/01/15,01:25:02,10,11,1, 11.9,1,1, 0.140, 10516.486, 237.765, 52604.714 21/01/15,01:25:02,11,11,1, 11.9,1,1, 0.140, 10516.464, 237.752, 52604.676 21/01/15,01:25:02,12,11,1, 11.9,1,1, 0.140, 10516.469, 237.789, 52604.702 21/01/15,01:25:02,13,11,1, 11.9,1,1, 0.140, 10516.487, 237.752, 52604.670 21/01/15,01:25:02,14,11,1, 11.9,1,1, 0.140, 10516.483, 237.781, 52604.713 21/01/15,01:25:02,15,11,1, 11.9,1,1, 0.140, 10516.445, 237.755, 52604.680 21/01/15,01:25:02,16,11,1, 11.9,1,1, 0.140, 10516.475, 237.771, 52604.688 21/01/15,01:25:02,17,11,1, 11.9,1,1, 0.140, 10516.432, 237.744, 52604.623 21/01/15,01:25:02,18,11,1, 11.9,1,1, 0.140, 10516.471, 237.762, 52604.674 21/01/15,01:25:02,19,11,1, 11.9,1,1, 0.140, 10516.434, 237.694, 52604.623 21/01/15,01:25:03,00,11,1, 11.9,1,1, 0.136, 10516.429, 237.694, 52604.623 21/01/15,01:25:03,01,11,1, 11.9,1,1, 0.136, 10516.448, 237.771, 52604.694 21/01/15,01:25:03,02,11,1, 11.9,1,1, 0.136, 10516.454, 237.773, 52604.656 21/01/15,01:25:03,03,11,1, 11.9,1,1, 0.136, 10516.444, 237.727, 52604.684 21/01/15,01:25:03,04,11,1, 11.9,1,1, 0.136, 10516.434, 237.715, 52604.647 21/01/15,01:25:03,05,11,1, 11.9,1,1, 0.136, 10516.463, 237.775, 52604.706 21/01/15,01:25:03,06,11,1, 11.9,1,1, 0.136, 10516.428, 237.728, 52604.637 21/01/15,01:25:03,07,11,1, 11.9,1,1, 0.136, 10516.437, 237.739, 52604.660 21/01/15,01:25:03,08,11,1, 11.9,1,1, 0.136, 10516.425, 237.709, 52604.629 21/01/15,01:25:03,09,11,1, 11.9,1,1, 0.136, 10516.421, 237.657, 52604.624 21/01/15,01:25:03,10,11,1, 11.9,1,1, 0.136, 10516.439, 237.748, 52604.678 21/01/15,01:25:03,11,11,1, 11.9,1,1, 0.136, 10516.432, 237.776, 52604.726 21/01/15,01:25:03,12,11,1, 11.9,1,1, 0.136, 10516.418, 237.774, 52604.659 21/01/15,01:25:03,13,11,1, 11.9,1,1, 0.136, 10516.412, 237.735, 52604.652 21/01/15,01:25:03,14,11,1, 11.9,1,1, 0.136, 10516.432, 237.705, 52604.488 21/01/15,01:25:03,15,11,1, 11.9,1,1, 0.136, 10516.405, 237.787, 52604.712 21/01/15,01:25:03,16,11,1, 11.9,1,1, 0.136, 10516.432, 237.755, 52604.731 21/01/15,01:25:03,17,11,1, 11.9,1,1, 0.136, 10516.412, 237.777, 52604.722 21/01/15,01:25:03,18,11,1, 11.9,1,1, 0.136, 10516.409, 237.712, 52604.688 21/01/15,01:25:03,19,11,1, 11.9,1,1, 0.136, 10516.451, 237.775, 52604.726 21/01/15,01:25:04,00,11,1, 11.9,1,1, 0.136, 10516.446, 237.775, 52604.726 21/01/15,01:25:04,01,11,1, 11.9,1,1, 0.136, 10516.407, 237.774, 52604.713 21/01/15,01:25:04,02,11,1, 11.9,1,1, 0.136, 10516.394, 237.725, 52604.633 21/01/15,01:25:04,03,11,1, 11.9,1,1, 0.136, 10516.368, 237.740, 52604.646 21/01/15,01:25:04,04,11,1, 11.9,1,1, 0.136, 10516.449, 237.806, 52604.669 21/01/15,01:25:04,05,11,1, 11.9,1,1, 0.136, 10516.393, 237.735, 52604.682 21/01/15,01:25:04,06,11,1, 11.9,1,1, 0.136, 10516.384, 237.729, 52604.672 21/01/15,01:25:04,07,11,1, 11.9,1,1, 0.136, 10516.395, 237.744, 52604.665 21/01/15,01:25:04,08,11,1, 11.9,1,1, 0.136, 10516.386, 237.738, 52604.662 21/01/15,01:25:04,09,11,1, 11.9,1,1, 0.136, 10516.366, 237.754, 52604.503 21/01/15,01:25:04,10,11,1, 11.9,1,1, 0.136, 10516.383, 237.767, 52604.815 21/01/15,01:25:04,11,11,1, 11.9,1,1, 0.136, 10516.417, 237.750, 52604.728 21/01/15,01:25:04,12,11,1, 11.9,1,1, 0.136, 10516.431, 237.758, 52604.765 21/01/15,01:25:04,13,11,1, 11.9,1,1, 0.136, 10516.394, 237.760, 52604.741 21/01/15,01:25:04,14,11,1, 11.9,1,1, 0.136, 10516.397, 237.760, 52604.705 21/01/15,01:25:04,15,11,1, 11.9,1,1, 0.136, 10516.377, 237.722, 52604.680 21/01/15,01:25:04,16,11,1, 11.9,1,1, 0.136, 10516.392, 237.778, 52604.744 21/01/15,01:25:04,17,11,1, 11.9,1,1, 0.136, 10516.382, 237.764, 52604.666 21/01/15,01:25:04,18,11,1, 11.9,1,1, 0.136, 10516.379, 237.784, 52604.716 21/01/15,01:25:04,19,11,1, 11.9,1,1, 0.136, 10516.379, 237.784, 52604.700 21/01/15,01:25:05,00,11,1, 11.9,1,1, 0.136, 10516.371, 237.784, 52604.700 21/01/15,01:25:05,01,11,1, 11.9,1,1, 0.136, 10516.375, 237.784, 52604.650 21/01/15,01:25:05,02,11,1, 11.9,1,1, 0.136, 10516.386, 237.787, 52604.714 21/01/15,01:25:05,03,11,1, 11.9,1,1, 0.136, 10516.366, 237.728, 52604.661 21/01/15,01:25:05,04,11,1, 11.9,1,1, 0.136, 10516.346, 237.754, 52604.681 21/01/15,01:25:05,05,11,1, 11.9,1,1, 0.136, 10516.359, 237.776, 52604.728 21/01/15,01:25:05,06,11,1, 11.9,1,1, 0.136, 10516.379, 237.830, 52604.800 21/01/15,01:25:05,07,11,1, 11.9,1,1, 0.136, 10516.385, 237.821, 52604.804 21/01/15,01:25:05,08,11,1, 11.9,1,1, 0.136, 10516.328, 237.749, 52604.716 21/01/15,01:25:05,09,11,1, 11.9,1,1, 0.136, 10516.355, 237.729, 52604.728 21/01/15,01:25:05,10,11,1, 11.9,1,1, 0.136, 10516.348, 237.745, 52604.737 21/01/15,01:25:05,11,11,1, 11.9,1,1, 0.136, 10516.334, 237.774, 52604.772 21/01/15,01:25:05,12,11,1, 11.9,1,1, 0.136, 10516.354, 237.754, 52604.749 21/01/15,01:25:05,13,11,1, 11.9,1,1, 0.136, 10516.335, 237.737, 52604.765 21/01/15,01:25:05,14,11,1, 11.9,1,1, 0.136, 10516.332, 237.774, 52604.735 21/01/15,01:25:05,15,11,1, 11.9,1,1, 0.136, 10516.375, 237.771, 52604.783 21/01/15,01:25:05,16,11,1, 11.9,1,1, 0.136, 10516.352, 237.795, 52604.847 21/01/15,01:25:05,17,11,1, 11.9,1,1, 0.136, 10516.390, 237.801, 52604.814 21/01/15,01:25:05,18,11,1, 11.9,1,1, 0.136, 10516.340, 237.726, 52604.740 21/01/15,01:25:05,19,11,1, 11.9,1,1, 0.136, 10516.343, 237.752, 52604.795 21/01/15,01:25:06,00,11,1, 11.9,1,1, 0.142, 10516.337, 237.752, 52604.795 21/01/15,01:25:06,01,11,1, 11.9,1,1, 0.142, 10516.348, 237.800, 52604.782 21/01/15,01:25:06,02,11,1, 11.9,1,1, 0.142, 10516.337, 237.816, 52604.849 21/01/15,01:25:06,03,11,1, 11.9,1,1, 0.142, 10516.357, 237.762, 52604.777 21/01/15,01:25:06,04,11,1, 11.9,1,1, 0.142, 10516.364, 237.803, 52604.810 21/01/15,01:25:06,05,11,1, 11.9,1,1, 0.142, 10516.334, 237.760, 52604.788 21/01/15,01:25:06,06,11,1, 11.9,1,1, 0.142, 10516.340, 237.798, 52604.768 21/01/15,01:25:06,07,11,1, 11.9,1,1, 0.142, 10516.329, 237.781, 52604.760 21/01/15,01:25:06,08,11,1, 11.9,1,1, 0.142, 10516.330, 237.777, 52604.766 21/01/15,01:25:06,09,11,1, 11.9,1,1, 0.142, 10516.352, 237.796, 52604.808 21/01/15,01:25:06,10,11,1, 11.9,1,1, 0.142, 10516.383, 237.815, 52604.824 21/01/15,01:25:06,11,11,1, 11.9,1,1, 0.142, 10516.360, 237.851, 52604.823 21/01/15,01:25:06,12,11,1, 11.9,1,1, 0.142, 10516.344, 237.807, 52604.785 21/01/15,01:25:06,13,11,1, 11.9,1,1, 0.142, 10516.320, 237.775, 52604.742 21/01/15,01:25:06,14,11,1, 11.9,1,1, 0.142, 10516.362, 237.837, 52604.838 21/01/15,01:25:06,15,11,1, 11.9,1,1, 0.142, 10516.326, 237.799, 52604.833 21/01/15,01:25:06,16,11,1, 11.9,1,1, 0.142, 10516.343, 237.806, 52604.809 21/01/15,01:25:06,17,11,1, 11.9,1,1, 0.142, 10516.348, 237.779, 52604.812 21/01/15,01:25:06,18,11,1, 11.9,1,1, 0.142, 10516.337, 237.847, 52604.969 21/01/15,01:25:06,19,11,1, 11.9,1,1, 0.142, 10516.328, 237.821, 52604.739 21/01/15,01:25:07,00,11,1, 11.8,1,1, 0.139, 10516.320, 237.821, 52604.739 21/01/15,01:25:07,01,11,1, 11.8,1,1, 0.139, 10516.344, 237.820, 52604.796 21/01/15,01:25:07,02,11,1, 11.8,1,1, 0.139, 10516.300, 237.767, 52604.776 21/01/15,01:25:07,03,11,1, 11.8,1,1, 0.139, 10516.303, 237.763, 52604.753 21/01/15,01:25:07,04,11,1, 11.8,1,1, 0.139, 10516.344, 237.838, 52604.785 21/01/15,01:25:07,05,11,1, 11.8,1,1, 0.139, 10516.328, 237.786, 52604.796 21/01/15,01:25:07,06,11,1, 11.8,1,1, 0.139, 10516.319, 237.792, 52604.759 21/01/15,01:25:07,07,11,1, 11.8,1,1, 0.139, 10516.347, 237.820, 52604.718 21/01/15,01:25:07,08,11,1, 11.8,1,1, 0.139, 10516.335, 237.853, 52604.827 21/01/15,01:25:07,09,11,1, 11.8,1,1, 0.139, 10516.314, 237.801, 52604.753 21/01/15,01:25:07,10,11,1, 11.8,1,1, 0.139, 10516.331, 237.827, 52604.805 21/01/15,01:25:07,11,11,1, 11.8,1,1, 0.139, 10516.332, 237.836, 52604.819 21/01/15,01:25:07,12,11,1, 11.8,1,1, 0.139, 10516.308, 237.807, 52604.760 21/01/15,01:25:07,13,11,1, 11.8,1,1, 0.139, 10516.320, 237.838, 52604.790 21/01/15,01:25:07,14,11,1, 11.8,1,1, 0.139, 10516.325, 237.835, 52604.804 21/01/15,01:25:07,15,11,1, 11.8,1,1, 0.139, 10516.308, 237.842, 52604.807 21/01/15,01:25:07,16,11,1, 11.8,1,1, 0.139, 10516.353, 237.858, 52604.767 21/01/15,01:25:07,17,11,1, 11.8,1,1, 0.139, 10516.336, 237.894, 52604.800 21/01/15,01:25:07,18,11,1, 11.8,1,1, 0.139, 10516.320, 237.842, 52604.804 21/01/15,01:25:07,19,11,1, 11.8,1,1, 0.139, 10516.314, 237.869, 52604.777 21/01/15,01:25:08,00,11,1, 11.8,1,1, 0.139, 10516.312, 237.869, 52604.777 21/01/15,01:25:08,01,11,1, 11.8,1,1, 0.139, 10516.315, 237.850, 52604.773 21/01/15,01:25:08,02,11,1, 11.8,1,1, 0.139, 10516.332, 237.886, 52604.788 21/01/15,01:25:08,03,11,1, 11.8,1,1, 0.139, 10516.304, 237.865, 52604.789 21/01/15,01:25:08,04,11,1, 11.8,1,1, 0.139, 10516.317, 237.872, 52604.768 21/01/15,01:25:08,05,11,1, 11.8,1,1, 0.139, 10516.331, 237.851, 52604.752 21/01/15,01:25:08,06,11,1, 11.8,1,1, 0.139, 10516.307, 237.883, 52604.803 21/01/15,01:25:08,07,11,1, 11.8,1,1, 0.139, 10516.323, 237.831, 52604.750 21/01/15,01:25:08,08,11,1, 11.8,1,1, 0.139, 10516.330, 237.874, 52604.781 21/01/15,01:25:08,09,11,1, 11.8,1,1, 0.139, 10516.314, 237.911, 52604.816 21/01/15,01:25:08,10,11,1, 11.8,1,1, 0.139, 10516.284, 237.872, 52604.741 21/01/15,01:25:08,11,11,1, 11.8,1,1, 0.139, 10516.316, 237.878, 52604.783 21/01/15,01:25:08,12,11,1, 11.8,1,1, 0.139, 10516.310, 237.884, 52604.802 21/01/15,01:25:08,13,11,1, 11.8,1,1, 0.139, 10516.286, 237.837, 52604.743 21/01/15,01:25:08,14,11,1, 11.8,1,1, 0.139, 10516.300, 237.903, 52604.804 21/01/15,01:25:08,15,11,1, 11.8,1,1, 0.139, 10516.298, 237.899, 52604.754 21/01/15,01:25:08,16,11,1, 11.8,1,1, 0.139, 10516.264, 237.852, 52604.728 21/01/15,01:25:08,17,11,1, 11.8,1,1, 0.139, 10516.265, 237.835, 52604.748 21/01/15,01:25:08,18,11,1, 11.8,1,1, 0.139, 10516.297, 237.906, 52604.813 21/01/15,01:25:08,19,11,1, 11.8,1,1, 0.139, 10516.256, 237.882, 52604.762 21/01/15,01:25:09,00,11,1, 11.9,1,1, 0.139, 10516.254, 237.882, 52604.762 21/01/15,01:25:09,01,11,1, 11.9,1,1, 0.139, 10516.279, 237.909, 52604.873 21/01/15,01:25:09,02,11,1, 11.9,1,1, 0.139, 10516.271, 237.905, 52604.803 21/01/15,01:25:09,03,11,1, 11.9,1,1, 0.139, 10516.269, 237.901, 52604.800 21/01/15,01:25:09,04,11,1, 11.9,1,1, 0.139, 10516.276, 237.921, 52604.798 21/01/15,01:25:09,05,11,1, 11.9,1,1, 0.139, 10516.219, 237.859, 52604.755 21/01/15,01:25:09,06,11,1, 11.9,1,1, 0.139, 10516.285, 237.931, 52604.843 21/01/15,01:25:09,07,11,1, 11.9,1,1, 0.139, 10516.263, 237.869, 52604.777 21/01/15,01:25:09,08,11,1, 11.9,1,1, 0.139, 10516.255, 237.922, 52604.805 21/01/15,01:25:09,09,11,1, 11.9,1,1, 0.139, 10516.271, 237.921, 52604.837 21/01/15,01:25:09,10,11,1, 11.9,1,1, 0.139, 10516.264, 237.886, 52604.804 21/01/15,01:25:09,11,11,1, 11.9,1,1, 0.139, 10516.257, 237.933, 52604.808 21/01/15,01:25:09,12,11,1, 11.9,1,1, 0.139, 10516.285, 237.936, 52604.809 21/01/15,01:25:09,13,11,1, 11.9,1,1, 0.139, 10516.246, 237.886, 52604.786 21/01/15,01:25:09,14,11,1, 11.9,1,1, 0.139, 10516.246, 237.940, 52604.816 21/01/15,01:25:09,15,11,1, 11.9,1,1, 0.139, 10516.262, 237.897, 52604.765 21/01/15,01:25:09,16,11,1, 11.9,1,1, 0.139, 10516.251, 237.947, 52604.830 21/01/15,01:25:09,17,11,1, 11.9,1,1, 0.139, 10516.273, 237.977, 52604.852 21/01/15,01:25:09,18,11,1, 11.9,1,1, 0.139, 10516.254, 237.915, 52604.819 21/01/15,01:25:09,19,11,1, 11.9,1,1, 0.139, 10516.233, 237.913, 52604.785 21/01/15,01:25:10,00,10,1, 11.9,1,1, 0.135, 10516.229, 237.913, 52604.785 21/01/15,01:25:10,01,10,1, 11.9,1,1, 0.135, 10516.252, 237.956, 52604.828 21/01/15,01:25:10,02,10,1, 11.9,1,1, 0.135, 10516.215, 237.931, 52604.812 21/01/15,01:25:10,03,10,1, 11.9,1,1, 0.135, 10516.227, 237.967, 52604.814 21/01/15,01:25:10,04,10,1, 11.9,1,1, 0.135, 10516.212, 237.903, 52604.823 21/01/15,01:25:10,05,10,1, 11.9,1,1, 0.135, 10516.246, 237.983, 52604.757 21/01/15,01:25:10,06,10,1, 11.9,1,1, 0.135, 10516.217, 237.951, 52604.762 21/01/15,01:25:10,07,10,1, 11.9,1,1, 0.135, 10516.254, 237.989, 52604.778 21/01/15,01:25:10,08,10,1, 11.9,1,1, 0.135, 10516.217, 238.002, 52604.787 21/01/15,01:25:10,09,10,1, 11.9,1,1, 0.135, 10516.221, 238.005, 52604.742 21/01/15,01:25:10,10,10,1, 11.9,1,1, 0.135, 10516.197, 237.984, 52604.732 21/01/15,01:25:10,11,10,1, 11.9,1,1, 0.135, 10516.207, 238.022, 52604.730 21/01/15,01:25:10,12,10,1, 11.9,1,1, 0.135, 10516.209, 237.963, 52604.667 21/01/15,01:25:10,13,10,1, 11.9,1,1, 0.135, 10516.185, 237.995, 52604.703 21/01/15,01:25:10,14,10,1, 11.9,1,1, 0.135, 10516.220, 238.017, 52604.775 21/01/15,01:25:10,15,10,1, 11.9,1,1, 0.135, 10516.192, 238.001, 52604.774 21/01/15,01:25:10,16,10,1, 11.9,1,1, 0.135, 10516.191, 238.004, 52604.726 21/01/15,01:25:10,17,10,1, 11.9,1,1, 0.135, 10516.173, 237.994, 52604.753 21/01/15,01:25:10,18,10,1, 11.9,1,1, 0.135, 10516.221, 237.986, 52604.632 21/01/15,01:25:10,19,10,1, 11.9,1,1, 0.135, 10516.184, 238.000, 52604.709 21/01/15,01:25:11,00,10,1, 11.8,1,1, 0.137, 10516.179, 238.000, 52604.709 21/01/15,01:25:11,01,10,1, 11.8,1,1, 0.137, 10516.180, 238.042, 52604.740 21/01/15,01:25:11,02,10,1, 11.8,1,1, 0.137, 10516.170, 237.992, 52604.702 21/01/15,01:25:11,03,10,1, 11.8,1,1, 0.137, 10516.183, 238.047, 52604.775 21/01/15,01:25:11,04,10,1, 11.8,1,1, 0.137, 10516.203, 238.036, 52604.766 21/01/15,01:25:11,05,10,1, 11.8,1,1, 0.137, 10516.160, 238.051, 52604.745 21/01/15,01:25:11,06,10,1, 11.8,1,1, 0.137, 10516.168, 237.995, 52604.709 21/01/15,01:25:11,07,10,1, 11.8,1,1, 0.137, 10516.162, 238.040, 52604.748 21/01/15,01:25:11,08,10,1, 11.8,1,1, 0.137, 10516.163, 238.023, 52604.756 21/01/15,01:25:11,09,10,1, 11.8,1,1, 0.137, 10516.165, 238.054, 52604.740 21/01/15,01:25:11,10,10,1, 11.8,1,1, 0.137, 10516.144, 237.981, 52604.709 21/01/15,01:25:11,11,10,1, 11.8,1,1, 0.137, 10516.191, 238.064, 52604.782 21/01/15,01:25:11,12,10,1, 11.8,1,1, 0.137, 10516.133, 238.001, 52604.711 21/01/15,01:25:11,13,10,1, 11.8,1,1, 0.137, 10516.159, 238.083, 52604.779 21/01/15,01:25:11,14,10,1, 11.8,1,1, 0.137, 10516.190, 238.065, 52604.754 21/01/15,01:25:11,15,10,1, 11.8,1,1, 0.137, 10516.134, 238.043, 52604.700 21/01/15,01:25:11,16,10,1, 11.8,1,1, 0.137, 10516.132, 238.063, 52604.739 21/01/15,01:25:11,17,10,1, 11.8,1,1, 0.137, 10516.143, 238.046, 52604.722 21/01/15,01:25:11,18,10,1, 11.8,1,1, 0.137, 10516.154, 238.032, 52604.732 21/01/15,01:25:11,19,10,1, 11.8,1,1, 0.137, 10516.112, 238.050, 52604.718 21/01/15,01:25:12,00,10,1, 11.8,1,1, 0.141, 10516.112, 238.050, 52604.718 21/01/15,01:25:12,01,10,1, 11.8,1,1, 0.141, 10516.148, 238.097, 52604.791 21/01/15,01:25:12,02,10,1, 11.8,1,1, 0.141, 10516.125, 238.063, 52604.758 21/01/15,01:25:12,03,10,1, 11.8,1,1, 0.141, 10516.100, 238.047, 52604.746 21/01/15,01:25:12,04,10,1, 11.8,1,1, 0.141, 10516.102, 238.108, 52604.757 21/01/15,01:25:12,05,10,1, 11.8,1,1, 0.141, 10516.116, 238.058, 52604.749 21/01/15,01:25:12,06,10,1, 11.8,1,1, 0.141, 10516.114, 238.095, 52604.765 21/01/15,01:25:12,07,10,1, 11.8,1,1, 0.141, 10516.118, 238.077, 52604.771 21/01/15,01:25:12,08,10,1, 11.8,1,1, 0.141, 10516.100, 238.106, 52604.757 21/01/15,01:25:12,09,10,1, 11.8,1,1, 0.141, 10516.109, 238.090, 52604.738 21/01/15,01:25:12,10,10,1, 11.8,1,1, 0.141, 10516.088, 238.066, 52604.733 21/01/15,01:25:12,11,10,1, 11.8,1,1, 0.141, 10516.079, 238.099, 52604.704 21/01/15,01:25:12,12,10,1, 11.8,1,1, 0.141, 10516.106, 238.134, 52604.772 21/01/15,01:25:12,13,10,1, 11.8,1,1, 0.141, 10516.047, 238.059, 52604.693 21/01/15,01:25:12,14,10,1, 11.8,1,1, 0.141, 10516.067, 238.149, 52604.786 21/01/15,01:25:12,15,10,1, 11.8,1,1, 0.141, 10516.047, 238.103, 52604.767 21/01/15,01:25:12,16,10,1, 11.8,1,1, 0.141, 10516.056, 238.136, 52604.761 21/01/15,01:25:12,17,10,1, 11.8,1,1, 0.141, 10516.055, 238.147, 52604.760 21/01/15,01:25:12,18,10,1, 11.8,1,1, 0.141, 10516.042, 238.091, 52604.730 21/01/15,01:25:12,19,10,1, 11.8,1,1, 0.141, 10516.043, 238.151, 52604.767 21/01/15,01:25:13,00,10,1, 11.9,1,1, 0.141, 10516.037, 238.151, 52604.767 21/01/15,01:25:13,01,10,1, 11.9,1,1, 0.141, 10516.048, 238.144, 52604.754 21/01/15,01:25:13,02,10,1, 11.9,1,1, 0.141, 10516.050, 238.205, 52604.788 21/01/15,01:25:13,03,10,1, 11.9,1,1, 0.141, 10516.053, 238.137, 52604.740 21/01/15,01:25:13,04,10,1, 11.9,1,1, 0.141, 10516.009, 238.142, 52604.756 21/01/15,01:25:13,05,10,1, 11.9,1,1, 0.141, 10516.025, 238.132, 52604.732 21/01/15,01:25:13,06,10,1, 11.9,1,1, 0.141, 10515.991, 238.181, 52604.755 21/01/15,01:25:13,07,10,1, 11.9,1,1, 0.141, 10516.031, 238.137, 52604.770 21/01/15,01:25:13,08,10,1, 11.9,1,1, 0.141, 10516.017, 238.161, 52604.794 21/01/15,01:25:13,09,10,1, 11.9,1,1, 0.141, 10516.011, 238.169, 52604.757 21/01/15,01:25:13,10,10,1, 11.9,1,1, 0.141, 10516.013, 238.168, 52604.794 21/01/15,01:25:13,11,10,1, 11.9,1,1, 0.141, 10516.031, 238.203, 52604.772 21/01/15,01:25:13,12,10,1, 11.9,1,1, 0.141, 10516.012, 238.193, 52604.795 21/01/15,01:25:13,13,10,1, 11.9,1,1, 0.141, 10515.981, 238.174, 52604.748 21/01/15,01:25:13,14,10,1, 11.9,1,1, 0.141, 10516.007, 238.185, 52604.759 21/01/15,01:25:13,15,10,1, 11.9,1,1, 0.141, 10515.986, 238.156, 52604.720 21/01/15,01:25:13,16,10,1, 11.9,1,1, 0.141, 10515.974, 238.159, 52604.777 21/01/15,01:25:13,17,10,1, 11.9,1,1, 0.141, 10515.981, 238.194, 52604.803 21/01/15,01:25:13,18,10,1, 11.9,1,1, 0.141, 10515.945, 238.177, 52604.744 21/01/15,01:25:13,19,10,1, 11.9,1,1, 0.141, 10515.943, 238.214, 52604.799 21/01/15,01:25:14,00,10,1, 11.9,1,1, 0.138, 10515.937, 238.214, 52604.799 21/01/15,01:25:14,01,10,1, 11.9,1,1, 0.138, 10515.928, 238.208, 52604.736 21/01/15,01:25:14,02,10,1, 11.9,1,1, 0.138, 10515.933, 238.224, 52604.784 21/01/15,01:25:14,03,10,1, 11.9,1,1, 0.138, 10515.935, 238.257, 52604.824 21/01/15,01:25:14,04,10,1, 11.9,1,1, 0.138, 10515.932, 238.232, 52604.775 21/01/15,01:25:14,05,10,1, 11.9,1,1, 0.138, 10515.908, 238.269, 52604.815 21/01/15,01:25:14,06,10,1, 11.9,1,1, 0.138, 10515.899, 238.225, 52604.749 21/01/15,01:25:14,07,10,1, 11.9,1,1, 0.138, 10515.883, 238.224, 52604.756 21/01/15,01:25:14,08,10,1, 11.9,1,1, 0.138, 10515.872, 238.235, 52604.772 21/01/15,01:25:14,09,10,1, 11.9,1,1, 0.138, 10515.888, 238.248, 52604.783 21/01/15,01:25:14,10,10,1, 11.9,1,1, 0.138, 10515.872, 238.284, 52604.784 21/01/15,01:25:14,11,10,1, 11.9,1,1, 0.138, 10515.866, 238.258, 52604.740 21/01/15,01:25:14,12,10,1, 11.9,1,1, 0.138, 10515.873, 238.283, 52604.764 21/01/15,01:25:14,13,10,1, 11.9,1,1, 0.138, 10515.833, 238.281, 52604.754 21/01/15,01:25:14,14,10,1, 11.9,1,1, 0.138, 10515.876, 238.316, 52604.793 21/01/15,01:25:14,15,10,1, 11.9,1,1, 0.138, 10515.836, 238.300, 52604.828 21/01/15,01:25:14,16,10,1, 11.9,1,1, 0.138, 10515.839, 238.311, 52604.823 21/01/15,01:25:14,17,10,1, 11.9,1,1, 0.138, 10515.843, 238.280, 52604.755 21/01/15,01:25:14,18,10,1, 11.9,1,1, 0.138, 10515.843, 238.314, 52604.822 21/01/15,01:25:14,19,10,1, 11.9,1,1, 0.138, 10515.810, 238.336, 52604.790 21/01/15,01:25:15,00,10,1, 11.9,1,1, 0.140, 10515.803, 238.336, 52604.790 21/01/15,01:25:15,01,10,1, 11.9,1,1, 0.140, 10515.789, 238.347, 52604.762 21/01/15,01:25:15,02,10,1, 11.9,1,1, 0.140, 10515.810, 238.264, 52604.412 21/01/15,01:25:15,03,10,1, 11.9,1,1, 0.140, 10515.764, 238.371, 52604.747 21/01/15,01:25:15,04,10,1, 11.9,1,1, 0.140, 10515.752, 238.352, 52604.806 21/01/15,01:25:15,05,10,1, 11.9,1,1, 0.140, 10515.748, 238.335, 52604.809 21/01/15,01:25:15,06,10,1, 11.9,1,1, 0.140, 10515.750, 238.351, 52604.803 21/01/15,01:25:15,07,10,1, 11.9,1,1, 0.140, 10515.746, 238.333, 52604.797 21/01/15,01:25:15,08,10,1, 11.9,1,1, 0.140, 10515.746, 238.309, 52604.772 21/01/15,01:25:15,09,10,1, 11.9,1,1, 0.140, 10515.772, 238.350, 52604.582 21/01/15,01:25:15,10,10,1, 11.9,1,1, 0.140, 10515.710, 238.336, 52604.746 21/01/15,01:25:15,11,10,1, 11.9,1,1, 0.140, 10515.679, 238.332, 52604.718 21/01/15,01:25:15,12,10,1, 11.9,1,1, 0.140, 10515.722, 238.381, 52604.803 21/01/15,01:25:15,13,10,1, 11.9,1,1, 0.140, 10515.716, 238.398, 52604.836 21/01/15,01:25:15,14,10,1, 11.9,1,1, 0.140, 10515.714, 238.420, 52604.867 21/01/15,01:25:15,15,10,1, 11.9,1,1, 0.140, 10515.686, 238.409, 52604.815 21/01/15,01:25:15,16,10,1, 11.9,1,1, 0.140, 10515.655, 238.365, 52604.800 21/01/15,01:25:15,17,10,1, 11.9,1,1, 0.140, 10515.647, 238.367, 52604.800 21/01/15,01:25:15,18,10,1, 11.9,1,1, 0.140, 10515.650, 238.347, 52604.765 21/01/15,01:25:15,19,10,1, 11.9,1,1, 0.140, 10515.629, 238.419, 52604.817 21/01/15,01:25:16,00,10,1, 11.9,1,1, 0.134, 10515.628, 238.419, 52604.817 21/01/15,01:25:16,01,10,1, 11.9,1,1, 0.134, 10515.615, 238.390, 52604.814 21/01/15,01:25:16,02,10,1, 11.9,1,1, 0.134, 10515.621, 238.423, 52604.830 21/01/15,01:25:16,03,10,1, 11.9,1,1, 0.134, 10515.613, 238.378, 52604.833 21/01/15,01:25:16,04,10,1, 11.9,1,1, 0.134, 10515.611, 238.394, 52604.828 21/01/15,01:25:16,05,10,1, 11.9,1,1, 0.134, 10515.578, 238.437, 52604.813 21/01/15,01:25:16,06,10,1, 11.9,1,1, 0.134, 10515.568, 238.426, 52604.821 21/01/15,01:25:16,07,10,1, 11.9,1,1, 0.134, 10515.581, 238.436, 52604.830 21/01/15,01:25:16,08,10,1, 11.9,1,1, 0.134, 10515.547, 238.452, 52604.859 21/01/15,01:25:16,09,10,1, 11.9,1,1, 0.134, 10515.561, 238.457, 52604.806 21/01/15,01:25:16,10,10,1, 11.9,1,1, 0.134, 10515.538, 238.432, 52604.818 21/01/15,01:25:16,11,10,1, 11.9,1,1, 0.134, 10515.514, 238.442, 52604.797 21/01/15,01:25:16,12,10,1, 11.9,1,1, 0.134, 10515.541, 238.461, 52604.841 21/01/15,01:25:16,13,10,1, 11.9,1,1, 0.134, 10515.497, 238.428, 52604.800 21/01/15,01:25:16,14,10,1, 11.9,1,1, 0.134, 10515.518, 238.496, 52604.851 21/01/15,01:25:16,15,10,1, 11.9,1,1, 0.134, 10515.505, 238.521, 52604.884 21/01/15,01:25:16,16,10,1, 11.9,1,1, 0.134, 10515.451, 238.458, 52604.792 21/01/15,01:25:16,17,10,1, 11.9,1,1, 0.134, 10515.484, 238.486, 52604.828 21/01/15,01:25:16,18,10,1, 11.9,1,1, 0.134, 10515.450, 238.487, 52604.812 21/01/15,01:25:16,19,10,1, 11.9,1,1, 0.134, 10515.443, 238.439, 52604.824 21/01/15,01:25:17,00,10,1, 11.9,1,1, 0.140, 10515.436, 238.439, 52604.824 21/01/15,01:25:17,01,10,1, 11.9,1,1, 0.140, 10515.419, 238.468, 52604.802 21/01/15,01:25:17,02,10,1, 11.9,1,1, 0.140, 10515.373, 238.492, 52604.809 21/01/15,01:25:17,03,10,1, 11.9,1,1, 0.140, 10515.404, 238.478, 52604.824 21/01/15,01:25:17,04,10,1, 11.9,1,1, 0.140, 10515.398, 238.494, 52604.821 21/01/15,01:25:17,05,10,1, 11.9,1,1, 0.140, 10515.431, 238.517, 52604.874 21/01/15,01:25:17,06,10,1, 11.9,1,1, 0.140, 10515.423, 238.578, 52604.899 21/01/15,01:25:17,07,10,1, 11.9,1,1, 0.140, 10515.397, 238.556, 52604.860 21/01/15,01:25:17,08,10,1, 11.9,1,1, 0.140, 10515.369, 238.535, 52604.821 21/01/15,01:25:17,09,10,1, 11.9,1,1, 0.140, 10515.347, 238.562, 52604.822 21/01/15,01:25:17,10,10,1, 11.9,1,1, 0.140, 10515.376, 238.584, 52604.857 21/01/15,01:25:17,11,10,1, 11.9,1,1, 0.140, 10515.345, 238.578, 52604.870 21/01/15,01:25:17,12,10,1, 11.9,1,1, 0.140, 10515.365, 238.574, 52604.853 21/01/15,01:25:17,13,10,1, 11.9,1,1, 0.140, 10515.326, 238.564, 52604.852 21/01/15,01:25:17,14,10,1, 11.9,1,1, 0.140, 10515.312, 238.567, 52604.855 21/01/15,01:25:17,15,10,1, 11.9,1,1, 0.140, 10515.309, 238.572, 52604.860 21/01/15,01:25:17,16,10,1, 11.9,1,1, 0.140, 10515.292, 238.588, 52604.861 21/01/15,01:25:17,17,10,1, 11.9,1,1, 0.140, 10515.280, 238.585, 52604.843 21/01/15,01:25:17,18,10,1, 11.9,1,1, 0.140, 10515.303, 238.596, 52604.831 21/01/15,01:25:17,19,10,1, 11.9,1,1, 0.140, 10515.306, 238.582, 52604.817 21/01/15,01:25:18,00,10,1, 11.8,1,1, 0.139, 10515.302, 238.582, 52604.817 21/01/15,01:25:18,01,10,1, 11.8,1,1, 0.139, 10515.286, 238.616, 52604.918 21/01/15,01:25:18,02,10,1, 11.8,1,1, 0.139, 10515.254, 238.648, 52604.924 21/01/15,01:25:18,03,10,1, 11.8,1,1, 0.139, 10515.284, 238.631, 52604.827 21/01/15,01:25:18,04,10,1, 11.8,1,1, 0.139, 10515.254, 238.668, 52604.891 21/01/15,01:25:18,05,10,1, 11.8,1,1, 0.139, 10515.219, 238.638, 52604.818 21/01/15,01:25:18,06,10,1, 11.8,1,1, 0.139, 10515.217, 238.563, 52604.806 21/01/15,01:25:18,07,10,1, 11.8,1,1, 0.139, 10515.202, 238.585, 52604.812 21/01/15,01:25:18,08,10,1, 11.8,1,1, 0.139, 10515.189, 238.624, 52604.807 21/01/15,01:25:18,09,10,1, 11.8,1,1, 0.139, 10515.197, 238.645, 52604.807 21/01/15,01:25:18,10,10,1, 11.8,1,1, 0.139, 10515.190, 238.660, 52605.094 21/01/15,01:25:18,11,10,1, 11.8,1,1, 0.139, 10515.191, 238.604, 52604.729 21/01/15,01:25:18,12,10,1, 11.8,1,1, 0.139, 10515.191, 238.643, 52604.763 21/01/15,01:25:18,13,10,1, 11.8,1,1, 0.139, 10515.196, 238.649, 52604.800 21/01/15,01:25:18,14,10,1, 11.8,1,1, 0.139, 10515.144, 238.668, 52604.804 21/01/15,01:25:18,15,10,1, 11.8,1,1, 0.139, 10515.126, 238.639, 52604.822 21/01/15,01:25:18,16,10,1, 11.8,1,1, 0.139, 10515.126, 238.630, 52604.839 21/01/15,01:25:18,17,10,1, 11.8,1,1, 0.139, 10515.106, 238.680, 52604.866 21/01/15,01:25:18,18,10,1, 11.8,1,1, 0.139, 10515.088, 238.609, 52604.821 21/01/15,01:25:18,19,10,1, 11.8,1,1, 0.139, 10515.089, 238.652, 52604.841 21/01/15,01:25:19,00,10,1, 11.9,1,1, 0.137, 10515.085, 238.652, 52604.841 21/01/15,01:25:19,01,10,1, 11.9,1,1, 0.137, 10515.088, 238.739, 52604.894 21/01/15,01:25:19,02,10,1, 11.9,1,1, 0.137, 10515.069, 238.676, 52604.833 21/01/15,01:25:19,03,10,1, 11.9,1,1, 0.137, 10515.054, 238.691, 52604.837 21/01/15,01:25:19,04,10,1, 11.9,1,1, 0.137, 10515.052, 238.726, 52604.869 21/01/15,01:25:19,05,10,1, 11.9,1,1, 0.137, 10515.050, 238.672, 52604.823 21/01/15,01:25:19,06,10,1, 11.9,1,1, 0.137, 10515.043, 238.721, 52604.834 21/01/15,01:25:19,07,10,1, 11.9,1,1, 0.137, 10515.036, 238.749, 52604.884 21/01/15,01:25:19,08,10,1, 11.9,1,1, 0.137, 10515.008, 238.693, 52604.851 21/01/15,01:25:19,09,10,1, 11.9,1,1, 0.137, 10515.017, 238.695, 52604.838 21/01/15,01:25:19,10,10,1, 11.9,1,1, 0.137, 10515.004, 238.763, 52604.887 21/01/15,01:25:19,11,10,1, 11.9,1,1, 0.137, 10515.006, 238.770, 52604.878 21/01/15,01:25:19,12,10,1, 11.9,1,1, 0.137, 10514.987, 238.735, 52604.882 21/01/15,01:25:19,13,10,1, 11.9,1,1, 0.137, 10514.974, 238.701, 52604.842 21/01/15,01:25:19,14,10,1, 11.9,1,1, 0.137, 10514.978, 238.709, 52604.856 21/01/15,01:25:19,15,10,1, 11.9,1,1, 0.137, 10514.968, 238.756, 52604.922 21/01/15,01:25:19,16,10,1, 11.9,1,1, 0.137, 10514.942, 238.716, 52604.843 21/01/15,01:25:19,17,10,1, 11.9,1,1, 0.137, 10514.929, 238.762, 52604.854 21/01/15,01:25:19,18,10,1, 11.9,1,1, 0.137, 10514.936, 238.761, 52604.864 21/01/15,01:25:19,19,10,1, 11.9,1,1, 0.137, 10514.943, 238.758, 52604.870 21/01/15,01:25:20,00,10,1, 11.9,1,1, 0.138, 10514.935, 238.758, 52604.870 21/01/15,01:25:20,01,10,1, 11.9,1,1, 0.138, 10514.894, 238.777, 52604.885 21/01/15,01:25:20,02,10,1, 11.9,1,1, 0.138, 10514.850, 238.737, 52604.820 21/01/15,01:25:20,03,10,1, 11.9,1,1, 0.138, 10514.887, 238.778, 52604.869 21/01/15,01:25:20,04,10,1, 11.9,1,1, 0.138, 10514.879, 238.809, 52604.872 21/01/15,01:25:20,05,10,1, 11.9,1,1, 0.138, 10514.845, 238.747, 52604.843 21/01/15,01:25:20,06,10,1, 11.9,1,1, 0.138, 10514.888, 238.828, 52604.862 21/01/15,01:25:20,07,10,1, 11.9,1,1, 0.138, 10514.856, 238.801, 52604.849 21/01/15,01:25:20,08,10,1, 11.9,1,1, 0.138, 10514.851, 238.794, 52604.858 21/01/15,01:25:20,09,10,1, 11.9,1,1, 0.138, 10514.836, 238.793, 52604.813 21/01/15,01:25:20,10,10,1, 11.9,1,1, 0.138, 10514.838, 238.817, 52604.853 21/01/15,01:25:20,11,10,1, 11.9,1,1, 0.138, 10514.816, 238.802, 52604.820 21/01/15,01:25:20,12,10,1, 11.9,1,1, 0.138, 10514.809, 238.818, 52604.864 21/01/15,01:25:20,13,10,1, 11.9,1,1, 0.138, 10514.818, 238.827, 52604.852 21/01/15,01:25:20,14,10,1, 11.9,1,1, 0.138, 10514.798, 238.865, 52604.897 21/01/15,01:25:20,15,10,1, 11.9,1,1, 0.138, 10514.771, 238.840, 52604.903 21/01/15,01:25:20,16,10,1, 11.9,1,1, 0.138, 10514.765, 238.841, 52604.832 21/01/15,01:25:20,17,10,1, 11.9,1,1, 0.138, 10514.770, 238.859, 52604.890 21/01/15,01:25:20,18,10,1, 11.9,1,1, 0.138, 10514.796, 238.865, 52604.906 21/01/15,01:25:20,19,10,1, 11.9,1,1, 0.138, 10514.774, 238.848, 52604.874 21/01/15,01:25:21,00,11,1, 11.8,1,1, 0.138, 10514.768, 238.848, 52604.874 21/01/15,01:25:21,01,11,1, 11.8,1,1, 0.138, 10514.752, 238.895, 52604.918 21/01/15,01:25:21,02,11,1, 11.8,1,1, 0.138, 10514.725, 238.830, 52604.849 21/01/15,01:25:21,03,11,1, 11.8,1,1, 0.138, 10514.728, 238.862, 52604.898 21/01/15,01:25:21,04,11,1, 11.8,1,1, 0.138, 10514.738, 238.886, 52604.871 21/01/15,01:25:21,05,11,1, 11.8,1,1, 0.138, 10514.710, 238.876, 52604.853 21/01/15,01:25:21,06,11,1, 11.8,1,1, 0.138, 10514.733, 238.903, 52604.893 21/01/15,01:25:21,07,11,1, 11.8,1,1, 0.138, 10514.703, 238.919, 52604.864 21/01/15,01:25:21,08,11,1, 11.8,1,1, 0.138, 10514.692, 238.856, 52604.837 21/01/15,01:25:21,09,11,1, 11.8,1,1, 0.138, 10514.710, 238.975, 52604.944 21/01/15,01:25:21,10,11,1, 11.8,1,1, 0.138, 10514.686, 238.904, 52604.873 21/01/15,01:25:21,11,11,1, 11.8,1,1, 0.138, 10514.685, 238.928, 52604.930 21/01/15,01:25:21,12,11,1, 11.8,1,1, 0.138, 10514.687, 238.919, 52604.914 21/01/15,01:25:21,13,11,1, 11.8,1,1, 0.138, 10514.655, 238.968, 52604.897 21/01/15,01:25:21,14,11,1, 11.8,1,1, 0.138, 10514.644, 238.888, 52604.872 21/01/15,01:25:21,15,11,1, 11.8,1,1, 0.138, 10514.635, 238.889, 52604.857 21/01/15,01:25:21,16,11,1, 11.8,1,1, 0.138, 10514.670, 238.946, 52604.923 21/01/15,01:25:21,17,11,1, 11.8,1,1, 0.138, 10514.627, 238.974, 52604.941 21/01/15,01:25:21,18,11,1, 11.8,1,1, 0.138, 10514.647, 239.016, 52604.946 21/01/15,01:25:21,19,11,1, 11.8,1,1, 0.138, 10514.602, 238.936, 52604.867 21/01/15,01:25:22,00,11,1, 11.8,1,1, 0.138, 10514.601, 238.936, 52604.867 21/01/15,01:25:22,01,11,1, 11.8,1,1, 0.138, 10514.590, 238.944, 52604.836 21/01/15,01:25:22,02,11,1, 11.8,1,1, 0.138, 10514.578, 238.995, 52604.901 21/01/15,01:25:22,03,11,1, 11.8,1,1, 0.138, 10514.586, 238.958, 52604.909 21/01/15,01:25:22,04,11,1, 11.8,1,1, 0.138, 10514.597, 239.010, 52604.933 21/01/15,01:25:22,05,11,1, 11.8,1,1, 0.138, 10514.585, 238.990, 52604.941 21/01/15,01:25:22,06,11,1, 11.8,1,1, 0.138, 10514.573, 239.007, 52605.062 21/01/15,01:25:22,07,11,1, 11.8,1,1, 0.138, 10514.550, 238.961, 52604.870 21/01/15,01:25:22,08,11,1, 11.8,1,1, 0.138, 10514.548, 238.974, 52605.053 21/01/15,01:25:22,09,11,1, 11.8,1,1, 0.138, 10514.536, 238.962, 52604.843 21/01/15,01:25:22,10,11,1, 11.8,1,1, 0.138, 10514.541, 239.007, 52604.870 21/01/15,01:25:22,11,11,1, 11.8,1,1, 0.138, 10514.543, 238.988, 52604.858 21/01/15,01:25:22,12,11,1, 11.8,1,1, 0.138, 10514.538, 239.007, 52604.809 21/01/15,01:25:22,13,11,1, 11.8,1,1, 0.138, 10514.549, 238.972, 52604.854 21/01/15,01:25:22,14,11,1, 11.8,1,1, 0.138, 10514.537, 239.034, 52604.906 21/01/15,01:25:22,15,11,1, 11.8,1,1, 0.138, 10514.500, 239.000, 52604.895 21/01/15,01:25:22,16,11,1, 11.8,1,1, 0.138, 10514.511, 239.003, 52604.922 21/01/15,01:25:22,17,11,1, 11.8,1,1, 0.138, 10514.515, 239.053, 52604.903 21/01/15,01:25:22,18,11,1, 11.8,1,1, 0.138, 10514.485, 239.013, 52604.908 21/01/15,01:25:22,19,11,1, 11.8,1,1, 0.138, 10514.486, 239.025, 52604.939 21/01/15,01:25:23,00,11,1, 11.9,1,1, 0.140, 10514.485, 239.025, 52604.939 21/01/15,01:25:23,01,11,1, 11.9,1,1, 0.140, 10514.478, 239.049, 52604.882 21/01/15,01:25:23,02,11,1, 11.9,1,1, 0.140, 10514.461, 239.044, 52604.905 21/01/15,01:25:23,03,11,1, 11.9,1,1, 0.140, 10514.461, 239.022, 52604.898 21/01/15,01:25:23,04,11,1, 11.9,1,1, 0.140, 10514.459, 239.051, 52604.897 21/01/15,01:25:23,05,11,1, 11.9,1,1, 0.140, 10514.437, 239.023, 52604.873 21/01/15,01:25:23,06,11,1, 11.9,1,1, 0.140, 10514.448, 239.016, 52604.874 21/01/15,01:25:23,07,11,1, 11.9,1,1, 0.140, 10514.448, 239.068, 52604.918 21/01/15,01:25:23,08,11,1, 11.9,1,1, 0.140, 10514.430, 239.060, 52604.858 21/01/15,01:25:23,09,11,1, 11.9,1,1, 0.140, 10514.423, 239.022, 52604.909 21/01/15,01:25:23,10,11,1, 11.9,1,1, 0.140, 10514.431, 239.086, 52604.918 21/01/15,01:25:23,11,11,1, 11.9,1,1, 0.140, 10514.399, 239.028, 52604.854 21/01/15,01:25:23,12,11,1, 11.9,1,1, 0.140, 10514.418, 239.046, 52604.891 21/01/15,01:25:23,13,11,1, 11.9,1,1, 0.140, 10514.398, 239.033, 52604.870 21/01/15,01:25:23,14,11,1, 11.9,1,1, 0.140, 10514.382, 239.039, 52604.900 21/01/15,01:25:23,15,11,1, 11.9,1,1, 0.140, 10514.385, 239.090, 52604.889 21/01/15,01:25:23,16,11,1, 11.9,1,1, 0.140, 10514.347, 239.067, 52604.859 21/01/15,01:25:23,17,11,1, 11.9,1,1, 0.140, 10514.401, 239.096, 52604.891 21/01/15,01:25:23,18,11,1, 11.9,1,1, 0.140, 10514.388, 239.107, 52604.900 21/01/15,01:25:23,19,11,1, 11.9,1,1, 0.140, 10514.359, 239.070, 52604.887 21/01/15,01:25:24,00,11,1, 11.9,1,1, 0.139, 10514.351, 239.070, 52604.887 21/01/15,01:25:24,01,11,1, 11.9,1,1, 0.139, 10514.387, 239.128, 52604.887 21/01/15,01:25:24,02,11,1, 11.9,1,1, 0.139, 10514.354, 239.140, 52604.921 21/01/15,01:25:24,03,11,1, 11.9,1,1, 0.139, 10514.314, 239.057, 52604.869 21/01/15,01:25:24,04,11,1, 11.9,1,1, 0.139, 10514.358, 239.121, 52604.912 21/01/15,01:25:24,05,11,1, 11.9,1,1, 0.139, 10514.361, 239.159, 52604.943 21/01/15,01:25:24,06,11,1, 11.9,1,1, 0.139, 10514.363, 239.153, 52604.897 21/01/15,01:25:24,07,11,1, 11.9,1,1, 0.139, 10514.347, 239.154, 52604.898 21/01/15,01:25:24,08,11,1, 11.9,1,1, 0.139, 10514.321, 239.170, 52604.912 21/01/15,01:25:24,09,11,1, 11.9,1,1, 0.139, 10514.331, 239.148, 52604.882 21/01/15,01:25:24,10,11,1, 11.9,1,1, 0.139, 10514.332, 239.193, 52604.950 21/01/15,01:25:24,11,11,1, 11.9,1,1, 0.139, 10514.289, 239.193, 52604.943 21/01/15,01:25:24,12,11,1, 11.9,1,1, 0.139, 10514.324, 239.139, 52604.917 21/01/15,01:25:24,13,11,1, 11.9,1,1, 0.139, 10514.311, 239.175, 52604.925 21/01/15,01:25:24,14,11,1, 11.9,1,1, 0.139, 10514.294, 239.124, 52604.871 21/01/15,01:25:24,15,11,1, 11.9,1,1, 0.139, 10514.250, 239.141, 52604.888 21/01/15,01:25:24,16,11,1, 11.9,1,1, 0.139, 10514.276, 239.110, 52604.861 21/01/15,01:25:24,17,11,1, 11.9,1,1, 0.139, 10514.268, 239.108, 52604.718 21/01/15,01:25:24,18,11,1, 11.9,1,1, 0.139, 10514.264, 239.206, 52605.002 21/01/15,01:25:24,19,11,1, 11.9,1,1, 0.139, 10514.287, 239.217, 52604.982 21/01/15,01:25:25,00,11,1, 11.8,1,1, 0.140, 10514.284, 239.217, 52604.982 21/01/15,01:25:25,01,11,1, 11.8,1,1, 0.140, 10514.256, 239.160, 52604.940 21/01/15,01:25:25,02,11,1, 11.8,1,1, 0.140, 10514.290, 239.217, 52604.952 21/01/15,01:25:25,03,11,1, 11.8,1,1, 0.140, 10514.272, 239.208, 52604.938 21/01/15,01:25:25,04,11,1, 11.8,1,1, 0.140, 10514.266, 239.199, 52604.922 21/01/15,01:25:25,05,11,1, 11.8,1,1, 0.140, 10514.266, 239.190, 52604.913 21/01/15,01:25:25,06,11,1, 11.8,1,1, 0.140, 10514.218, 239.161, 52604.972 21/01/15,01:25:25,07,11,1, 11.8,1,1, 0.140, 10514.233, 239.170, 52604.810 21/01/15,01:25:25,08,11,1, 11.8,1,1, 0.140, 10514.221, 239.160, 52604.862 21/01/15,01:25:25,09,11,1, 11.8,1,1, 0.140, 10514.217, 239.168, 52604.871 21/01/15,01:25:25,10,11,1, 11.8,1,1, 0.140, 10514.245, 239.214, 52604.904 21/01/15,01:25:25,11,11,1, 11.8,1,1, 0.140, 10514.238, 239.193, 52604.871 21/01/15,01:25:25,12,11,1, 11.8,1,1, 0.140, 10514.256, 239.259, 52604.939 21/01/15,01:25:25,13,11,1, 11.8,1,1, 0.140, 10514.206, 239.156, 52604.847 21/01/15,01:25:25,14,11,1, 11.8,1,1, 0.140, 10514.222, 239.237, 52604.905 21/01/15,01:25:25,15,11,1, 11.8,1,1, 0.140, 10514.212, 239.239, 52604.895 21/01/15,01:25:25,16,11,1, 11.8,1,1, 0.140, 10514.189, 239.200, 52604.900 21/01/15,01:25:25,17,11,1, 11.8,1,1, 0.140, 10514.239, 239.301, 52604.952 21/01/15,01:25:25,18,11,1, 11.8,1,1, 0.140, 10514.199, 239.281, 52604.957 21/01/15,01:25:25,19,11,1, 11.8,1,1, 0.140, 10514.191, 239.269, 52604.932 21/01/15,01:25:26,00,11,1, 11.8,1,1, 0.139, 10514.184, 239.269, 52604.932 21/01/15,01:25:26,01,11,1, 11.8,1,1, 0.139, 10514.159, 239.197, 52604.867 21/01/15,01:25:26,02,11,1, 11.8,1,1, 0.139, 10514.159, 239.235, 52604.937 21/01/15,01:25:26,03,11,1, 11.8,1,1, 0.139, 10514.164, 239.234, 52604.930 21/01/15,01:25:26,04,11,1, 11.8,1,1, 0.139, 10514.186, 239.309, 52604.946 21/01/15,01:25:26,05,11,1, 11.8,1,1, 0.139, 10514.170, 239.296, 52604.926 21/01/15,01:25:26,06,11,1, 11.8,1,1, 0.139, 10514.137, 239.267, 52604.899 21/01/15,01:25:26,07,11,1, 11.8,1,1, 0.139, 10514.167, 239.338, 52604.960 21/01/15,01:25:26,08,11,1, 11.8,1,1, 0.139, 10514.152, 239.258, 52604.898 21/01/15,01:25:26,09,11,1, 11.8,1,1, 0.139, 10514.154, 239.307, 52604.933 21/01/15,01:25:26,10,11,1, 11.8,1,1, 0.139, 10514.140, 239.328, 52604.948 21/01/15,01:25:26,11,11,1, 11.8,1,1, 0.139, 10514.115, 239.258, 52604.882 21/01/15,01:25:26,12,11,1, 11.8,1,1, 0.139, 10514.131, 239.264, 52604.914 21/01/15,01:25:26,13,11,1, 11.8,1,1, 0.139, 10514.136, 239.311, 52604.932 21/01/15,01:25:26,14,11,1, 11.8,1,1, 0.139, 10514.127, 239.332, 52604.918 21/01/15,01:25:26,15,11,1, 11.8,1,1, 0.139, 10514.095, 239.275, 52604.894 21/01/15,01:25:26,16,11,1, 11.8,1,1, 0.139, 10514.115, 239.303, 52604.936 21/01/15,01:25:26,17,11,1, 11.8,1,1, 0.139, 10514.136, 239.349, 52604.929 21/01/15,01:25:26,18,11,1, 11.8,1,1, 0.139, 10514.129, 239.326, 52604.954 21/01/15,01:25:26,19,11,1, 11.8,1,1, 0.139, 10514.100, 239.318, 52604.936 21/01/15,01:25:27,00,11,1, 11.9,1,1, 0.141, 10514.092, 239.318, 52604.936 21/01/15,01:25:27,01,11,1, 11.9,1,1, 0.141, 10514.094, 239.278, 52604.874 21/01/15,01:25:27,02,11,1, 11.9,1,1, 0.141, 10514.065, 239.303, 52604.867 21/01/15,01:25:27,03,11,1, 11.9,1,1, 0.141, 10514.065, 239.323, 52604.930 21/01/15,01:25:27,04,11,1, 11.9,1,1, 0.141, 10514.059, 239.320, 52604.864 21/01/15,01:25:27,05,11,1, 11.9,1,1, 0.141, 10514.072, 239.378, 52604.921 21/01/15,01:25:27,06,11,1, 11.9,1,1, 0.141, 10514.067, 239.373, 52604.922 21/01/15,01:25:27,07,11,1, 11.9,1,1, 0.141, 10514.025, 239.321, 52604.865 21/01/15,01:25:27,08,11,1, 11.9,1,1, 0.141, 10514.031, 239.294, 52604.875 21/01/15,01:25:27,09,11,1, 11.9,1,1, 0.141, 10514.038, 239.363, 52604.860 21/01/15,01:25:27,10,11,1, 11.9,1,1, 0.141, 10514.023, 239.316, 52604.843 21/01/15,01:25:27,11,11,1, 11.9,1,1, 0.141, 10514.017, 239.314, 52604.873 21/01/15,01:25:27,12,11,1, 11.9,1,1, 0.141, 10514.023, 239.332, 52604.884 21/01/15,01:25:27,13,11,1, 11.9,1,1, 0.141, 10514.038, 239.378, 52604.935 21/01/15,01:25:27,14,11,1, 11.9,1,1, 0.141, 10513.988, 239.321, 52604.850 21/01/15,01:25:27,15,11,1, 11.9,1,1, 0.141, 10514.013, 239.400, 52604.936 21/01/15,01:25:27,16,11,1, 11.9,1,1, 0.141, 10513.990, 239.423, 52604.956 21/01/15,01:25:27,17,11,1, 11.9,1,1, 0.141, 10513.997, 239.413, 52604.985 21/01/15,01:25:27,18,11,1, 11.9,1,1, 0.141, 10513.989, 239.433, 52604.940 21/01/15,01:25:27,19,11,1, 11.9,1,1, 0.141, 10513.965, 239.334, 52604.712 21/01/15,01:25:28,00,11,1, 11.9,1,1, 0.137, 10513.959, 239.334, 52604.712 21/01/15,01:25:28,01,11,1, 11.9,1,1, 0.137, 10513.961, 239.409, 52605.181 21/01/15,01:25:28,02,11,1, 11.9,1,1, 0.137, 10513.990, 239.360, 52604.870 21/01/15,01:25:28,03,11,1, 11.9,1,1, 0.137, 10513.964, 239.363, 52604.835 21/01/15,01:25:28,04,11,1, 11.9,1,1, 0.137, 10513.953, 239.376, 52604.915 21/01/15,01:25:28,05,11,1, 11.9,1,1, 0.137, 10513.971, 239.421, 52604.965 21/01/15,01:25:28,06,11,1, 11.9,1,1, 0.137, 10513.968, 239.446, 52604.939 21/01/15,01:25:28,07,11,1, 11.9,1,1, 0.137, 10513.956, 239.441, 52604.978 21/01/15,01:25:28,08,11,1, 11.9,1,1, 0.137, 10513.935, 239.398, 52604.924 21/01/15,01:25:28,09,11,1, 11.9,1,1, 0.137, 10513.912, 239.389, 52604.856 21/01/15,01:25:28,10,11,1, 11.9,1,1, 0.137, 10513.901, 239.402, 52604.932 21/01/15,01:25:28,11,11,1, 11.9,1,1, 0.137, 10513.946, 239.460, 52604.951 21/01/15,01:25:28,12,11,1, 11.9,1,1, 0.137, 10513.938, 239.455, 52604.966 21/01/15,01:25:28,13,11,1, 11.9,1,1, 0.137, 10513.927, 239.460, 52604.958 21/01/15,01:25:28,14,11,1, 11.9,1,1, 0.137, 10513.912, 239.461, 52604.966 21/01/15,01:25:28,15,11,1, 11.9,1,1, 0.137, 10513.914, 239.413, 52604.935 21/01/15,01:25:28,16,11,1, 11.9,1,1, 0.137, 10513.894, 239.435, 52604.915 21/01/15,01:25:28,17,11,1, 11.9,1,1, 0.137, 10513.884, 239.420, 52604.929 21/01/15,01:25:28,18,11,1, 11.9,1,1, 0.137, 10513.898, 239.437, 52604.972 21/01/15,01:25:28,19,11,1, 11.9,1,1, 0.137, 10513.881, 239.471, 52604.973 21/01/15,01:25:29,00,11,1, 11.9,1,1, 0.139, 10513.875, 239.471, 52604.973 21/01/15,01:25:29,01,11,1, 11.9,1,1, 0.139, 10513.886, 239.432, 52604.939 21/01/15,01:25:29,02,11,1, 11.9,1,1, 0.139, 10513.866, 239.470, 52604.917 21/01/15,01:25:29,03,11,1, 11.9,1,1, 0.139, 10513.842, 239.404, 52604.908 21/01/15,01:25:29,04,11,1, 11.9,1,1, 0.139, 10513.867, 239.429, 52604.853 21/01/15,01:25:29,05,11,1, 11.9,1,1, 0.139, 10513.877, 239.463, 52604.918 21/01/15,01:25:29,06,11,1, 11.9,1,1, 0.139, 10513.848, 239.523, 52604.933 21/01/15,01:25:29,07,11,1, 11.9,1,1, 0.139, 10513.854, 239.525, 52604.965 21/01/15,01:25:29,08,11,1, 11.9,1,1, 0.139, 10513.849, 239.527, 52604.949 21/01/15,01:25:29,09,11,1, 11.9,1,1, 0.139, 10513.828, 239.522, 52604.926 21/01/15,01:25:29,10,11,1, 11.9,1,1, 0.139, 10513.848, 239.537, 52604.970 21/01/15,01:25:29,11,11,1, 11.9,1,1, 0.139, 10513.834, 239.483, 52604.932 21/01/15,01:25:29,12,11,1, 11.9,1,1, 0.139, 10513.828, 239.556, 52605.015 21/01/15,01:25:29,13,11,1, 11.9,1,1, 0.139, 10513.806, 239.502, 52604.928 21/01/15,01:25:29,14,11,1, 11.9,1,1, 0.139, 10513.817, 239.504, 52604.937 21/01/15,01:25:29,15,11,1, 11.9,1,1, 0.139, 10513.807, 239.560, 52604.919 21/01/15,01:25:29,16,11,1, 11.9,1,1, 0.139, 10513.814, 239.548, 52604.969 21/01/15,01:25:29,17,11,1, 11.9,1,1, 0.139, 10513.803, 239.511, 52604.924 21/01/15,01:25:29,18,11,1, 11.9,1,1, 0.139, 10513.770, 239.535, 52604.918 21/01/15,01:25:29,19,11,1, 11.9,1,1, 0.139, 10513.776, 239.473, 52604.798 21/01/15,01:25:30,00,11,1, 11.8,1,1, 0.141, 10513.775, 239.473, 52604.798 21/01/15,01:25:30,01,11,1, 11.8,1,1, 0.141, 10513.721, 239.491, 52604.913 21/01/15,01:25:30,02,11,1, 11.8,1,1, 0.141, 10513.774, 239.564, 52604.964 21/01/15,01:25:30,03,11,1, 11.8,1,1, 0.141, 10513.756, 239.553, 52604.936 21/01/15,01:25:30,04,11,1, 11.8,1,1, 0.141, 10513.781, 239.591, 52604.928 21/01/15,01:25:30,05,11,1, 11.8,1,1, 0.141, 10513.744, 239.615, 52604.953 21/01/15,01:25:30,06,11,1, 11.8,1,1, 0.141, 10513.752, 239.550, 52604.923 21/01/15,01:25:30,07,11,1, 11.8,1,1, 0.141, 10513.768, 239.595, 52605.002 21/01/15,01:25:30,08,11,1, 11.8,1,1, 0.141, 10513.695, 239.558, 52604.971 21/01/15,01:25:30,09,11,1, 11.8,1,1, 0.141, 10513.758, 239.595, 52604.925 21/01/15,01:25:30,10,11,1, 11.8,1,1, 0.141, 10513.719, 239.567, 52604.880 21/01/15,01:25:30,11,11,1, 11.8,1,1, 0.141, 10513.742, 239.592, 52604.894 21/01/15,01:25:30,12,11,1, 11.8,1,1, 0.141, 10513.748, 239.611, 52604.922 21/01/15,01:25:30,13,11,1, 11.8,1,1, 0.141, 10513.715, 239.557, 52605.027 21/01/15,01:25:30,14,11,1, 11.8,1,1, 0.141, 10513.731, 239.558, 52604.812 21/01/15,01:25:30,15,11,1, 11.8,1,1, 0.141, 10513.696, 239.523, 52604.827 21/01/15,01:25:30,16,11,1, 11.8,1,1, 0.141, 10513.704, 239.598, 52604.850 21/01/15,01:25:30,17,11,1, 11.8,1,1, 0.141, 10513.682, 239.584, 52604.870 21/01/15,01:25:30,18,11,1, 11.8,1,1, 0.141, 10513.675, 239.598, 52604.921 21/01/15,01:25:30,19,11,1, 11.8,1,1, 0.141, 10513.690, 239.621, 52604.929 21/01/15,01:25:31,00,11,1, 11.8,1,1, 0.142, 10513.684, 239.621, 52604.929 21/01/15,01:25:31,01,11,1, 11.8,1,1, 0.142, 10513.655, 239.627, 52604.865 21/01/15,01:25:31,02,11,1, 11.8,1,1, 0.142, 10513.666, 239.630, 52604.905 21/01/15,01:25:31,03,11,1, 11.8,1,1, 0.142, 10513.652, 239.599, 52604.878 21/01/15,01:25:31,04,11,1, 11.8,1,1, 0.142, 10513.670, 239.631, 52604.875 21/01/15,01:25:31,05,11,1, 11.8,1,1, 0.142, 10513.659, 239.650, 52604.908 21/01/15,01:25:31,06,11,1, 11.8,1,1, 0.142, 10513.659, 239.666, 52604.920 21/01/15,01:25:31,07,11,1, 11.8,1,1, 0.142, 10513.676, 239.646, 52604.899 21/01/15,01:25:31,08,11,1, 11.8,1,1, 0.142, 10513.646, 239.690, 52604.886 21/01/15,01:25:31,09,11,1, 11.8,1,1, 0.142, 10513.624, 239.629, 52604.870 21/01/15,01:25:31,10,11,1, 11.8,1,1, 0.142, 10513.640, 239.666, 52604.878 21/01/15,01:25:31,11,11,1, 11.8,1,1, 0.142, 10513.622, 239.646, 52604.885 21/01/15,01:25:31,12,11,1, 11.8,1,1, 0.142, 10513.646, 239.700, 52604.959 21/01/15,01:25:31,13,11,1, 11.8,1,1, 0.142, 10513.616, 239.708, 52604.898 21/01/15,01:25:31,14,11,1, 11.8,1,1, 0.142, 10513.630, 239.703, 52604.954 21/01/15,01:25:31,15,11,1, 11.8,1,1, 0.142, 10513.599, 239.649, 52604.853 21/01/15,01:25:31,16,11,1, 11.8,1,1, 0.142, 10513.608, 239.657, 52604.916 21/01/15,01:25:31,17,11,1, 11.8,1,1, 0.142, 10513.618, 239.691, 52604.899 21/01/15,01:25:31,18,11,1, 11.8,1,1, 0.142, 10513.566, 239.665, 52604.830 21/01/15,01:25:31,19,11,1, 11.8,1,1, 0.142, 10513.619, 239.689, 52604.859 21/01/15,01:25:32,00,11,1, 11.8,1,1, 0.144, 10513.617, 239.689, 52604.859 21/01/15,01:25:32,01,11,1, 11.8,1,1, 0.144, 10513.590, 239.720, 52604.946 21/01/15,01:25:32,02,11,1, 11.8,1,1, 0.144, 10513.574, 239.736, 52604.885 21/01/15,01:25:32,03,11,1, 11.8,1,1, 0.144, 10513.503, 239.687, 52605.077 21/01/15,01:25:32,04,11,1, 11.8,1,1, 0.144, 10513.498, 239.696, 52604.962 21/01/15,01:25:32,05,11,1, 11.8,1,1, 0.144, 10513.541, 239.712, 52604.936 21/01/15,01:25:32,06,11,1, 11.8,1,1, 0.144, 10513.559, 239.767, 52604.974 21/01/15,01:25:32,07,11,1, 11.8,1,1, 0.144, 10513.542, 239.713, 52604.902 21/01/15,01:25:32,08,11,1, 11.8,1,1, 0.144, 10513.514, 239.751, 52604.957 21/01/15,01:25:32,09,11,1, 11.8,1,1, 0.144, 10513.533, 239.706, 52604.879 21/01/15,01:25:32,10,11,1, 11.8,1,1, 0.144, 10513.565, 239.768, 52604.937 21/01/15,01:25:32,11,11,1, 11.8,1,1, 0.144, 10513.532, 239.717, 52604.931 21/01/15,01:25:32,12,11,1, 11.8,1,1, 0.144, 10513.546, 239.762, 52604.951 21/01/15,01:25:32,13,11,1, 11.8,1,1, 0.144, 10513.509, 239.697, 52604.878 21/01/15,01:25:32,14,11,1, 11.8,1,1, 0.144, 10513.534, 239.791, 52604.953 21/01/15,01:25:32,15,11,1, 11.8,1,1, 0.144, 10513.509, 239.743, 52604.926 21/01/15,01:25:32,16,11,1, 11.8,1,1, 0.144, 10513.491, 239.729, 52604.883 21/01/15,01:25:32,17,11,1, 11.8,1,1, 0.144, 10513.507, 239.784, 52604.971 21/01/15,01:25:32,18,11,1, 11.8,1,1, 0.144, 10513.519, 239.848, 52604.970 21/01/15,01:25:32,19,11,1, 11.8,1,1, 0.144, 10513.495, 239.743, 52604.880 21/01/15,01:25:33,00,11,1, 11.9,1,1, 0.141, 10513.492, 239.743, 52604.880 21/01/15,01:25:33,01,11,1, 11.9,1,1, 0.141, 10513.482, 239.768, 52604.888 21/01/15,01:25:33,02,11,1, 11.9,1,1, 0.141, 10513.467, 239.751, 52604.885 21/01/15,01:25:33,03,11,1, 11.9,1,1, 0.141, 10513.505, 239.830, 52604.947 21/01/15,01:25:33,04,11,1, 11.9,1,1, 0.141, 10513.493, 239.833, 52604.945 21/01/15,01:25:33,05,11,1, 11.9,1,1, 0.141, 10513.486, 239.799, 52604.933 21/01/15,01:25:33,06,11,1, 11.9,1,1, 0.141, 10513.436, 239.764, 52604.875 21/01/15,01:25:33,07,11,1, 11.9,1,1, 0.141, 10513.486, 239.849, 52604.998 21/01/15,01:25:33,08,11,1, 11.9,1,1, 0.141, 10513.429, 239.872, 52604.975 21/01/15,01:25:33,09,11,1, 11.9,1,1, 0.141, 10513.439, 239.827, 52604.971 21/01/15,01:25:33,10,11,1, 11.9,1,1, 0.141, 10513.432, 239.835, 52604.987 21/01/15,01:25:33,11,11,1, 11.9,1,1, 0.141, 10513.396, 239.785, 52604.878 21/01/15,01:25:33,12,11,1, 11.9,1,1, 0.141, 10513.413, 239.794, 52604.913 21/01/15,01:25:33,13,11,1, 11.9,1,1, 0.141, 10513.441, 239.883, 52604.993 21/01/15,01:25:33,14,11,1, 11.9,1,1, 0.141, 10513.387, 239.804, 52604.890 21/01/15,01:25:33,15,11,1, 11.9,1,1, 0.141, 10513.431, 239.848, 52604.936 21/01/15,01:25:33,16,11,1, 11.9,1,1, 0.141, 10513.423, 239.860, 52604.967 21/01/15,01:25:33,17,11,1, 11.9,1,1, 0.141, 10513.425, 239.847, 52604.936 21/01/15,01:25:33,18,11,1, 11.9,1,1, 0.141, 10513.401, 239.830, 52604.934 21/01/15,01:25:33,19,11,1, 11.9,1,1, 0.141, 10513.400, 239.814, 52604.897 21/01/15,01:25:34,00,11,1, 11.9,1,1, 0.138, 10513.400, 239.814, 52604.897 21/01/15,01:25:34,01,11,1, 11.9,1,1, 0.138, 10513.366, 239.852, 52604.923 21/01/15,01:25:34,02,11,1, 11.9,1,1, 0.138, 10513.375, 239.819, 52604.911 21/01/15,01:25:34,03,11,1, 11.9,1,1, 0.138, 10513.385, 239.856, 52604.922 21/01/15,01:25:34,04,11,1, 11.9,1,1, 0.138, 10513.377, 239.865, 52604.932 21/01/15,01:25:34,05,11,1, 11.9,1,1, 0.138, 10513.354, 239.859, 52604.931 21/01/15,01:25:34,06,11,1, 11.9,1,1, 0.138, 10513.345, 239.872, 52604.915 21/01/15,01:25:34,07,11,1, 11.9,1,1, 0.138, 10513.359, 239.855, 52604.899 21/01/15,01:25:34,08,11,1, 11.9,1,1, 0.138, 10513.349, 239.858, 52604.908 21/01/15,01:25:34,09,11,1, 11.9,1,1, 0.138, 10513.347, 239.894, 52604.940 21/01/15,01:25:34,10,11,1, 11.9,1,1, 0.138, 10513.339, 239.922, 52604.911 21/01/15,01:25:34,11,11,1, 11.9,1,1, 0.138, 10513.315, 239.879, 52604.916 21/01/15,01:25:34,12,11,1, 11.9,1,1, 0.138, 10513.341, 239.941, 52604.973 21/01/15,01:25:34,13,11,1, 11.9,1,1, 0.138, 10513.320, 239.875, 52604.873 21/01/15,01:25:34,14,11,1, 11.9,1,1, 0.138, 10513.323, 239.881, 52604.900 21/01/15,01:25:34,15,11,1, 11.9,1,1, 0.138, 10513.307, 239.918, 52604.931 21/01/15,01:25:34,16,11,1, 11.9,1,1, 0.138, 10513.300, 239.913, 52604.893 21/01/15,01:25:34,17,11,1, 11.9,1,1, 0.138, 10513.287, 239.901, 52604.934 21/01/15,01:25:34,18,11,1, 11.9,1,1, 0.138, 10513.269, 239.896, 52604.889 21/01/15,01:25:34,19,11,1, 11.9,1,1, 0.138, 10513.284, 239.925, 52604.909 21/01/15,01:25:35,00,11,1, 11.9,1,1, 0.138, 10513.283, 239.925, 52604.909 21/01/15,01:25:35,01,11,1, 11.9,1,1, 0.138, 10513.263, 239.926, 52604.915 21/01/15,01:25:35,02,11,1, 11.9,1,1, 0.138, 10513.266, 239.919, 52604.954 21/01/15,01:25:35,03,11,1, 11.9,1,1, 0.138, 10513.257, 239.958, 52604.925 21/01/15,01:25:35,04,11,1, 11.9,1,1, 0.138, 10513.239, 239.934, 52604.937 21/01/15,01:25:35,05,11,1, 11.9,1,1, 0.138, 10513.222, 239.919, 52604.885 21/01/15,01:25:35,06,11,1, 11.9,1,1, 0.138, 10513.222, 239.938, 52604.919 21/01/15,01:25:35,07,11,1, 11.9,1,1, 0.138, 10513.222, 239.982, 52604.935 21/01/15,01:25:35,08,11,1, 11.9,1,1, 0.138, 10513.220, 239.945, 52604.846 21/01/15,01:25:35,09,11,1, 11.9,1,1, 0.138, 10513.225, 239.962, 52604.929 21/01/15,01:25:35,10,11,1, 11.9,1,1, 0.138, 10513.217, 239.970, 52604.932 21/01/15,01:25:35,11,11,1, 11.9,1,1, 0.138, 10513.199, 239.964, 52604.919 21/01/15,01:25:35,12,11,1, 11.9,1,1, 0.138, 10513.170, 239.910, 52604.911 21/01/15,01:25:35,13,11,1, 11.9,1,1, 0.138, 10513.199, 239.984, 52604.943 21/01/15,01:25:35,14,11,1, 11.9,1,1, 0.138, 10513.165, 239.905, 52604.883 21/01/15,01:25:35,15,11,1, 11.9,1,1, 0.138, 10513.166, 239.972, 52604.918 21/01/15,01:25:35,16,11,1, 11.9,1,1, 0.138, 10513.182, 239.963, 52604.938 21/01/15,01:25:35,17,11,1, 11.9,1,1, 0.138, 10513.182, 239.930, 52604.878 21/01/15,01:25:35,18,11,1, 11.9,1,1, 0.138, 10513.139, 239.926, 52604.906 21/01/15,01:25:35,19,11,1, 11.9,1,1, 0.138, 10513.183, 239.973, 52604.921 21/01/15,01:25:36,00,10,1, 11.8,1,1, 0.141, 10513.183, 239.973, 52604.921 21/01/15,01:25:36,01,10,1, 11.8,1,1, 0.141, 10513.142, 239.943, 52604.869 21/01/15,01:25:36,02,10,1, 11.8,1,1, 0.141, 10513.161, 240.003, 52604.941 21/01/15,01:25:36,03,10,1, 11.8,1,1, 0.141, 10513.124, 239.955, 52604.892 21/01/15,01:25:36,04,10,1, 11.8,1,1, 0.141, 10513.136, 239.965, 52604.939 21/01/15,01:25:36,05,10,1, 11.8,1,1, 0.141, 10513.131, 240.004, 52604.931 21/01/15,01:25:36,06,10,1, 11.8,1,1, 0.141, 10513.118, 239.965, 52604.909 21/01/15,01:25:36,07,10,1, 11.8,1,1, 0.141, 10513.105, 239.950, 52604.860 21/01/15,01:25:36,08,10,1, 11.8,1,1, 0.141, 10513.107, 239.974, 52604.923 21/01/15,01:25:36,09,10,1, 11.8,1,1, 0.141, 10513.107, 240.010, 52604.911 21/01/15,01:25:36,10,10,1, 11.8,1,1, 0.141, 10513.109, 240.018, 52604.937 21/01/15,01:25:36,11,10,1, 11.8,1,1, 0.141, 10513.121, 240.000, 52604.964 21/01/15,01:25:36,12,10,1, 11.8,1,1, 0.141, 10513.087, 240.044, 52604.949 21/01/15,01:25:36,13,10,1, 11.8,1,1, 0.141, 10513.103, 239.994, 52604.929 21/01/15,01:25:36,14,10,1, 11.8,1,1, 0.141, 10513.055, 239.962, 52604.900 21/01/15,01:25:36,15,10,1, 11.8,1,1, 0.141, 10513.027, 239.955, 52604.853 21/01/15,01:25:36,16,10,1, 11.8,1,1, 0.141, 10513.050, 239.963, 52604.758 21/01/15,01:25:36,17,10,1, 11.8,1,1, 0.141, 10513.046, 239.997, 52604.927 21/01/15,01:25:36,18,10,1, 11.8,1,1, 0.141, 10513.017, 239.961, 52604.914 21/01/15,01:25:36,19,10,1, 11.8,1,1, 0.141, 10513.027, 239.942, 52604.864 21/01/15,01:25:37,00,10,1, 11.9,1,1, 0.140, 10513.024, 239.942, 52604.864 21/01/15,01:25:37,01,10,1, 11.9,1,1, 0.140, 10513.025, 240.019, 52604.891 21/01/15,01:25:37,02,10,1, 11.9,1,1, 0.140, 10513.016, 240.023, 52604.867 21/01/15,01:25:37,03,10,1, 11.9,1,1, 0.140, 10512.990, 240.004, 52604.878 21/01/15,01:25:37,04,10,1, 11.9,1,1, 0.140, 10512.985, 239.966, 52604.841 21/01/15,01:25:37,05,10,1, 11.9,1,1, 0.140, 10512.972, 239.963, 52604.872 21/01/15,01:25:37,06,10,1, 11.9,1,1, 0.140, 10512.987, 239.962, 52604.827 21/01/15,01:25:37,07,10,1, 11.9,1,1, 0.140, 10512.989, 240.000, 52604.893 21/01/15,01:25:37,08,10,1, 11.9,1,1, 0.140, 10512.966, 239.994, 52604.892 21/01/15,01:25:37,09,10,1, 11.9,1,1, 0.140, 10512.990, 240.005, 52604.863 21/01/15,01:25:37,10,10,1, 11.9,1,1, 0.140, 10512.975, 240.017, 52604.894 21/01/15,01:25:37,11,10,1, 11.9,1,1, 0.140, 10512.966, 240.004, 52604.865 21/01/15,01:25:37,12,10,1, 11.9,1,1, 0.140, 10512.931, 239.955, 52604.826 21/01/15,01:25:37,13,10,1, 11.9,1,1, 0.140, 10512.951, 240.008, 52604.868 21/01/15,01:25:37,14,10,1, 11.9,1,1, 0.140, 10512.984, 240.046, 52604.909 21/01/15,01:25:37,15,10,1, 11.9,1,1, 0.140, 10512.949, 240.045, 52604.912 21/01/15,01:25:37,16,10,1, 11.9,1,1, 0.140, 10512.973, 240.045, 52604.874 21/01/15,01:25:37,17,10,1, 11.9,1,1, 0.140, 10512.941, 240.052, 52604.925 21/01/15,01:25:37,18,10,1, 11.9,1,1, 0.140, 10512.944, 240.060, 52604.886 21/01/15,01:25:37,19,10,1, 11.9,1,1, 0.140, 10512.900, 240.044, 52604.859 21/01/15,01:25:38,00,10,1, 11.9,1,1, 0.143, 10512.899, 240.044, 52604.859 21/01/15,01:25:38,01,10,1, 11.9,1,1, 0.143, 10512.930, 240.061, 52604.901 21/01/15,01:25:38,02,10,1, 11.9,1,1, 0.143, 10512.903, 239.994, 52604.850 21/01/15,01:25:38,03,10,1, 11.9,1,1, 0.143, 10512.898, 239.988, 52604.855 21/01/15,01:25:38,04,10,1, 11.9,1,1, 0.143, 10512.872, 240.001, 52604.847 21/01/15,01:25:38,05,10,1, 11.9,1,1, 0.143, 10512.886, 239.968, 52604.847 21/01/15,01:25:38,06,10,1, 11.9,1,1, 0.143, 10512.882, 239.991, 52604.914 21/01/15,01:25:38,07,10,1, 11.9,1,1, 0.143, 10512.906, 240.029, 52604.910 21/01/15,01:25:38,08,10,1, 11.9,1,1, 0.143, 10512.888, 240.059, 52604.905 21/01/15,01:25:38,09,10,1, 11.9,1,1, 0.143, 10512.884, 240.042, 52604.866 21/01/15,01:25:38,10,10,1, 11.9,1,1, 0.143, 10512.866, 239.995, 52604.863 21/01/15,01:25:38,11,10,1, 11.9,1,1, 0.143, 10512.886, 240.060, 52604.889 21/01/15,01:25:38,12,10,1, 11.9,1,1, 0.143, 10512.830, 239.986, 52604.851 21/01/15,01:25:38,13,10,1, 11.9,1,1, 0.143, 10512.888, 240.085, 52604.895 21/01/15,01:25:38,14,10,1, 11.9,1,1, 0.143, 10512.793, 240.012, 52604.871 21/01/15,01:25:38,15,10,1, 11.9,1,1, 0.143, 10512.849, 240.063, 52604.898 21/01/15,01:25:38,16,10,1, 11.9,1,1, 0.143, 10512.819, 239.998, 52604.816 21/01/15,01:25:38,17,10,1, 11.9,1,1, 0.143, 10512.831, 240.058, 52604.874 21/01/15,01:25:38,18,10,1, 11.9,1,1, 0.143, 10512.851, 240.109, 52604.890 21/01/15,01:25:38,19,10,1, 11.9,1,1, 0.143, 10512.784, 240.055, 52604.827 21/01/15,01:25:39,00,11,1, 11.8,1,1, 0.143, 10512.782, 240.055, 52604.827 21/01/15,01:25:39,01,11,1, 11.8,1,1, 0.143, 10512.793, 240.041, 52604.866 21/01/15,01:25:39,02,11,1, 11.8,1,1, 0.143, 10512.800, 240.088, 52604.886 21/01/15,01:25:39,03,11,1, 11.8,1,1, 0.143, 10512.804, 240.126, 52604.883 21/01/15,01:25:39,04,11,1, 11.8,1,1, 0.143, 10512.817, 240.119, 52604.900 21/01/15,01:25:39,05,11,1, 11.8,1,1, 0.143, 10512.828, 240.085, 52604.861 21/01/15,01:25:39,06,11,1, 11.8,1,1, 0.143, 10512.816, 240.068, 52604.846 21/01/15,01:25:39,07,11,1, 11.8,1,1, 0.143, 10512.793, 240.116, 52604.920 21/01/15,01:25:39,08,11,1, 11.8,1,1, 0.143, 10512.786, 240.043, 52604.865 21/01/15,01:25:39,09,11,1, 11.8,1,1, 0.143, 10512.792, 240.067, 52604.876 21/01/15,01:25:39,10,11,1, 11.8,1,1, 0.143, 10512.769, 240.049, 52604.836 21/01/15,01:25:39,11,11,1, 11.8,1,1, 0.143, 10512.781, 240.077, 52604.870 21/01/15,01:25:39,12,11,1, 11.8,1,1, 0.143, 10512.790, 240.104, 52604.895 21/01/15,01:25:39,13,11,1, 11.8,1,1, 0.143, 10512.731, 240.055, 52604.841 21/01/15,01:25:39,14,11,1, 11.8,1,1, 0.143, 10512.780, 240.103, 52604.879 21/01/15,01:25:39,15,11,1, 11.8,1,1, 0.143, 10512.770, 240.136, 52604.882 21/01/15,01:25:39,16,11,1, 11.8,1,1, 0.143, 10512.741, 240.059, 52604.871 21/01/15,01:25:39,17,11,1, 11.8,1,1, 0.143, 10512.789, 240.143, 52604.909 21/01/15,01:25:39,18,11,1, 11.8,1,1, 0.143, 10512.763, 240.147, 52604.964 21/01/15,01:25:39,19,11,1, 11.8,1,1, 0.143, 10512.759, 240.139, 52604.950 21/01/15,01:25:40,00,11,1, 11.8,1,1, 0.139, 10512.757, 240.139, 52604.950 21/01/15,01:25:40,01,11,1, 11.8,1,1, 0.139, 10512.720, 240.103, 52604.848 21/01/15,01:25:40,02,11,1, 11.8,1,1, 0.139, 10512.701, 240.117, 52604.865 21/01/15,01:25:40,03,11,1, 11.8,1,1, 0.139, 10512.737, 240.146, 52604.916 21/01/15,01:25:40,04,11,1, 11.8,1,1, 0.139, 10512.720, 240.174, 52604.967 21/01/15,01:25:40,05,11,1, 11.8,1,1, 0.139, 10512.739, 240.141, 52604.936 21/01/15,01:25:40,06,11,1, 11.8,1,1, 0.139, 10512.730, 240.165, 52604.947 21/01/15,01:25:40,07,11,1, 11.8,1,1, 0.139, 10512.700, 240.166, 52604.927 21/01/15,01:25:40,08,11,1, 11.8,1,1, 0.139, 10512.660, 240.089, 52604.857 21/01/15,01:25:40,09,11,1, 11.8,1,1, 0.139, 10512.684, 240.111, 52604.870 21/01/15,01:25:40,10,11,1, 11.8,1,1, 0.139, 10512.708, 240.152, 52604.910 21/01/15,01:25:40,11,11,1, 11.8,1,1, 0.139, 10512.703, 240.148, 52604.940 21/01/15,01:25:40,12,11,1, 11.8,1,1, 0.139, 10512.687, 240.179, 52604.937 21/01/15,01:25:40,13,11,1, 11.8,1,1, 0.139, 10512.655, 240.131, 52604.780 21/01/15,01:25:40,14,11,1, 11.8,1,1, 0.139, 10512.698, 240.103, 52604.908 21/01/15,01:25:40,15,11,1, 11.8,1,1, 0.139, 10512.725, 240.157, 52604.860 21/01/15,01:25:40,16,11,1, 11.8,1,1, 0.139, 10512.681, 240.131, 52604.783 21/01/15,01:25:40,17,11,1, 11.8,1,1, 0.139, 10512.640, 240.155, 52604.877 21/01/15,01:25:40,18,11,1, 11.8,1,1, 0.139, 10512.642, 240.104, 52604.865 21/01/15,01:25:40,19,11,1, 11.8,1,1, 0.139, 10512.646, 240.139, 52604.880 21/01/15,01:25:41,00,11,1, 11.8,1,1, 0.140, 10512.640, 240.139, 52604.880 21/01/15,01:25:41,01,11,1, 11.8,1,1, 0.140, 10512.621, 240.158, 52604.896 21/01/15,01:25:41,02,11,1, 11.8,1,1, 0.140, 10512.610, 240.187, 52604.901 21/01/15,01:25:41,03,11,1, 11.8,1,1, 0.140, 10512.636, 240.196, 52604.911 21/01/15,01:25:41,04,11,1, 11.8,1,1, 0.140, 10512.634, 240.211, 52604.929 21/01/15,01:25:41,05,11,1, 11.8,1,1, 0.140, 10512.631, 240.143, 52604.875 21/01/15,01:25:41,06,11,1, 11.8,1,1, 0.140, 10512.630, 240.181, 52604.915 21/01/15,01:25:41,07,11,1, 11.8,1,1, 0.140, 10512.618, 240.158, 52604.900 21/01/15,01:25:41,08,11,1, 11.8,1,1, 0.140, 10512.604, 240.169, 52604.908 21/01/15,01:25:41,09,11,1, 11.8,1,1, 0.140, 10512.612, 240.151, 52604.885 21/01/15,01:25:41,10,11,1, 11.8,1,1, 0.140, 10512.619, 240.217, 52604.917 21/01/15,01:25:41,11,11,1, 11.8,1,1, 0.140, 10512.606, 240.199, 52604.898 21/01/15,01:25:41,12,11,1, 11.8,1,1, 0.140, 10512.587, 240.193, 52604.920 21/01/15,01:25:41,13,11,1, 11.8,1,1, 0.140, 10512.619, 240.242, 52604.962 21/01/15,01:25:41,14,11,1, 11.8,1,1, 0.140, 10512.591, 240.224, 52604.913 21/01/15,01:25:41,15,11,1, 11.8,1,1, 0.140, 10512.601, 240.243, 52604.923 21/01/15,01:25:41,16,11,1, 11.8,1,1, 0.140, 10512.583, 240.195, 52604.886 21/01/15,01:25:41,17,11,1, 11.8,1,1, 0.140, 10512.540, 240.201, 52605.101 21/01/15,01:25:41,18,11,1, 11.8,1,1, 0.140, 10512.560, 240.196, 52604.950 21/01/15,01:25:41,19,11,1, 11.8,1,1, 0.140, 10512.564, 240.199, 52604.917 21/01/15,01:25:42,00,10,1, 11.8,1,1, 0.140, 10512.557, 240.199, 52604.917 21/01/15,01:25:42,01,10,1, 11.8,1,1, 0.140, 10512.562, 240.247, 52604.916 21/01/15,01:25:42,02,10,1, 11.8,1,1, 0.140, 10512.592, 240.263, 52604.976 21/01/15,01:25:42,03,10,1, 11.8,1,1, 0.140, 10512.575, 240.237, 52604.910 21/01/15,01:25:42,04,10,1, 11.8,1,1, 0.140, 10512.527, 240.179, 52604.865 21/01/15,01:25:42,05,10,1, 11.8,1,1, 0.140, 10512.523, 240.250, 52604.903 21/01/15,01:25:42,06,10,1, 11.8,1,1, 0.140, 10512.541, 240.217, 52604.883 21/01/15,01:25:42,07,10,1, 11.8,1,1, 0.140, 10512.531, 240.188, 52604.854 21/01/15,01:25:42,08,10,1, 11.8,1,1, 0.140, 10512.536, 240.237, 52604.879 21/01/15,01:25:42,09,10,1, 11.8,1,1, 0.140, 10512.544, 240.227, 52604.925 21/01/15,01:25:42,10,10,1, 11.8,1,1, 0.140, 10512.545, 240.270, 52604.959 21/01/15,01:25:42,11,10,1, 11.8,1,1, 0.140, 10512.515, 240.252, 52604.910 21/01/15,01:25:42,12,10,1, 11.8,1,1, 0.140, 10512.521, 240.258, 52604.923 21/01/15,01:25:42,13,10,1, 11.8,1,1, 0.140, 10512.530, 240.229, 52604.898 21/01/15,01:25:42,14,10,1, 11.8,1,1, 0.140, 10512.532, 240.280, 52604.916 21/01/15,01:25:42,15,10,1, 11.8,1,1, 0.140, 10512.527, 240.254, 52604.941 21/01/15,01:25:42,16,10,1, 11.8,1,1, 0.140, 10512.533, 240.294, 52604.957 21/01/15,01:25:42,17,10,1, 11.8,1,1, 0.140, 10512.504, 240.278, 52604.942 21/01/15,01:25:42,18,10,1, 11.8,1,1, 0.140, 10512.497, 240.248, 52604.931 21/01/15,01:25:42,19,10,1, 11.8,1,1, 0.140, 10512.524, 240.340, 52604.972 21/01/15,01:25:43,00,10,1, 11.9,1,1, 0.143, 10512.524, 240.340, 52604.972 21/01/15,01:25:43,01,10,1, 11.9,1,1, 0.143, 10512.522, 240.260, 52604.951 21/01/15,01:25:43,02,10,1, 11.9,1,1, 0.143, 10512.484, 240.247, 52604.921 21/01/15,01:25:43,03,10,1, 11.9,1,1, 0.143, 10512.499, 240.237, 52604.909 21/01/15,01:25:43,04,10,1, 11.9,1,1, 0.143, 10512.507, 240.315, 52604.974 21/01/15,01:25:43,05,10,1, 11.9,1,1, 0.143, 10512.496, 240.308, 52604.933 21/01/15,01:25:43,06,10,1, 11.9,1,1, 0.143, 10512.470, 240.252, 52604.895 21/01/15,01:25:43,07,10,1, 11.9,1,1, 0.143, 10512.484, 240.293, 52604.936 21/01/15,01:25:43,08,10,1, 11.9,1,1, 0.143, 10512.481, 240.289, 52604.984 21/01/15,01:25:43,09,10,1, 11.9,1,1, 0.143, 10512.467, 240.287, 52604.933 21/01/15,01:25:43,10,10,1, 11.9,1,1, 0.143, 10512.465, 240.257, 52604.914 21/01/15,01:25:43,11,10,1, 11.9,1,1, 0.143, 10512.467, 240.247, 52604.903 21/01/15,01:25:43,12,10,1, 11.9,1,1, 0.143, 10512.444, 240.260, 52604.916 21/01/15,01:25:43,13,10,1, 11.9,1,1, 0.143, 10512.444, 240.255, 52604.897 21/01/15,01:25:43,14,10,1, 11.9,1,1, 0.143, 10512.449, 240.262, 52604.944 21/01/15,01:25:43,15,10,1, 11.9,1,1, 0.143, 10512.454, 240.298, 52604.971 21/01/15,01:25:43,16,10,1, 11.9,1,1, 0.143, 10512.470, 240.314, 52604.967 21/01/15,01:25:43,17,10,1, 11.9,1,1, 0.143, 10512.460, 240.306, 52604.978 21/01/15,01:25:43,18,10,1, 11.9,1,1, 0.143, 10512.441, 240.317, 52604.975 21/01/15,01:25:43,19,10,1, 11.9,1,1, 0.143, 10512.466, 240.304, 52604.918 21/01/15,01:25:44,00,10,1, 11.8,1,1, 0.146, 10512.465, 240.304, 52604.918 21/01/15,01:25:44,01,10,1, 11.8,1,1, 0.146, 10512.449, 240.283, 52604.880 21/01/15,01:25:44,02,10,1, 11.8,1,1, 0.146, 10512.463, 240.299, 52604.932 21/01/15,01:25:44,03,10,1, 11.8,1,1, 0.146, 10512.429, 240.246, 52604.835 21/01/15,01:25:44,04,10,1, 11.8,1,1, 0.146, 10512.441, 240.305, 52604.895 21/01/15,01:25:44,05,10,1, 11.8,1,1, 0.146, 10512.427, 240.278, 52604.897 21/01/15,01:25:44,06,10,1, 11.8,1,1, 0.146, 10512.463, 240.230, 52604.751 21/01/15,01:25:44,07,10,1, 11.8,1,1, 0.146, 10512.426, 240.270, 52604.727 21/01/15,01:25:44,08,10,1, 11.8,1,1, 0.146, 10512.425, 240.357, 52604.966 21/01/15,01:25:44,09,10,1, 11.8,1,1, 0.146, 10512.384, 240.265, 52604.868 21/01/15,01:25:44,10,10,1, 11.8,1,1, 0.146, 10512.403, 240.276, 52604.884 21/01/15,01:25:44,11,10,1, 11.8,1,1, 0.146, 10512.401, 240.260, 52604.849 21/01/15,01:25:44,12,10,1, 11.8,1,1, 0.146, 10512.421, 240.307, 52604.903 21/01/15,01:25:44,13,10,1, 11.8,1,1, 0.146, 10512.421, 240.300, 52604.879 21/01/15,01:25:44,14,10,1, 11.8,1,1, 0.146, 10512.398, 240.285, 52604.838 21/01/15,01:25:44,15,10,1, 11.8,1,1, 0.146, 10512.400, 240.286, 52604.836 21/01/15,01:25:44,16,10,1, 11.8,1,1, 0.146, 10512.393, 240.324, 52604.889 21/01/15,01:25:44,17,10,1, 11.8,1,1, 0.146, 10512.399, 240.303, 52604.904 21/01/15,01:25:44,18,10,1, 11.8,1,1, 0.146, 10512.378, 240.312, 52604.918 21/01/15,01:25:44,19,10,1, 11.8,1,1, 0.146, 10512.363, 240.302, 52604.853 21/01/15,01:25:45,00,10,1, 11.8,1,1, 0.141, 10512.357, 240.302, 52604.853 21/01/15,01:25:45,01,10,1, 11.8,1,1, 0.141, 10512.389, 240.297, 52604.897 21/01/15,01:25:45,02,10,1, 11.8,1,1, 0.141, 10512.393, 240.331, 52604.885 21/01/15,01:25:45,03,10,1, 11.8,1,1, 0.141, 10512.380, 240.343, 52604.908 21/01/15,01:25:45,04,10,1, 11.8,1,1, 0.141, 10512.388, 240.371, 52604.946 21/01/15,01:25:45,05,10,1, 11.8,1,1, 0.141, 10512.353, 240.282, 52604.833 21/01/15,01:25:45,06,10,1, 11.8,1,1, 0.141, 10512.340, 240.300, 52604.831 21/01/15,01:25:45,07,10,1, 11.8,1,1, 0.141, 10512.379, 240.347, 52605.079 21/01/15,01:25:45,08,10,1, 11.8,1,1, 0.141, 10512.345, 240.304, 52604.768 21/01/15,01:25:45,09,10,1, 11.8,1,1, 0.141, 10512.345, 240.359, 52604.903 21/01/15,01:25:45,10,10,1, 11.8,1,1, 0.141, 10512.344, 240.341, 52604.891 21/01/15,01:25:45,11,10,1, 11.8,1,1, 0.141, 10512.340, 240.342, 52604.863 21/01/15,01:25:45,12,10,1, 11.8,1,1, 0.141, 10512.338, 240.333, 52604.880 21/01/15,01:25:45,13,10,1, 11.8,1,1, 0.141, 10512.294, 240.279, 52604.840 21/01/15,01:25:45,14,10,1, 11.8,1,1, 0.141, 10512.304, 240.353, 52604.898 21/01/15,01:25:45,15,10,1, 11.8,1,1, 0.141, 10512.319, 240.294, 52604.854 21/01/15,01:25:45,16,10,1, 11.8,1,1, 0.141, 10512.301, 240.283, 52604.850 21/01/15,01:25:45,17,10,1, 11.8,1,1, 0.141, 10512.329, 240.314, 52604.862 21/01/15,01:25:45,18,10,1, 11.8,1,1, 0.141, 10512.299, 240.327, 52604.868 21/01/15,01:25:45,19,10,1, 11.8,1,1, 0.141, 10512.325, 240.326, 52604.879 21/01/15,01:25:46,00,10,1, 11.8,1,1, 0.142, 10512.323, 240.326, 52604.879 21/01/15,01:25:46,01,10,1, 11.8,1,1, 0.142, 10512.281, 240.333, 52604.857 21/01/15,01:25:46,02,10,1, 11.8,1,1, 0.142, 10512.285, 240.327, 52604.900 21/01/15,01:25:46,03,10,1, 11.8,1,1, 0.142, 10512.279, 240.322, 52604.867 21/01/15,01:25:46,04,10,1, 11.8,1,1, 0.142, 10512.262, 240.316, 52604.886 21/01/15,01:25:46,05,10,1, 11.8,1,1, 0.142, 10512.297, 240.392, 52604.921 21/01/15,01:25:46,06,10,1, 11.8,1,1, 0.142, 10512.302, 240.377, 52604.921 21/01/15,01:25:46,07,10,1, 11.8,1,1, 0.142, 10512.281, 240.377, 52604.896 21/01/15,01:25:46,08,10,1, 11.8,1,1, 0.142, 10512.248, 240.296, 52604.856 21/01/15,01:25:46,09,10,1, 11.8,1,1, 0.142, 10512.288, 240.355, 52604.894 21/01/15,01:25:46,10,10,1, 11.8,1,1, 0.142, 10512.272, 240.403, 52604.912 21/01/15,01:25:46,11,10,1, 11.8,1,1, 0.142, 10512.296, 240.329, 52604.878 21/01/15,01:25:46,12,10,1, 11.8,1,1, 0.142, 10512.262, 240.378, 52604.901 21/01/15,01:25:46,13,10,1, 11.8,1,1, 0.142, 10512.247, 240.340, 52604.852 21/01/15,01:25:46,14,10,1, 11.8,1,1, 0.142, 10512.259, 240.417, 52604.911 21/01/15,01:25:46,15,10,1, 11.8,1,1, 0.142, 10512.251, 240.363, 52604.884 21/01/15,01:25:46,16,10,1, 11.8,1,1, 0.142, 10512.242, 240.392, 52604.903 21/01/15,01:25:46,17,10,1, 11.8,1,1, 0.142, 10512.244, 240.386, 52604.887 21/01/15,01:25:46,18,10,1, 11.8,1,1, 0.142, 10512.249, 240.390, 52604.896 21/01/15,01:25:46,19,10,1, 11.8,1,1, 0.142, 10512.242, 240.389, 52604.900 21/01/15,01:25:47,00,10,1, 11.9,1,1, 0.143, 10512.240, 240.389, 52604.900 21/01/15,01:25:47,01,10,1, 11.9,1,1, 0.143, 10512.242, 240.409, 52604.928 21/01/15,01:25:47,02,10,1, 11.9,1,1, 0.143, 10512.238, 240.393, 52604.870 21/01/15,01:25:47,03,10,1, 11.9,1,1, 0.143, 10512.207, 240.399, 52604.896 21/01/15,01:25:47,04,10,1, 11.9,1,1, 0.143, 10512.230, 240.398, 52604.902 21/01/15,01:25:47,05,10,1, 11.9,1,1, 0.143, 10512.224, 240.422, 52604.917 21/01/15,01:25:47,06,10,1, 11.9,1,1, 0.143, 10512.243, 240.384, 52604.865 21/01/15,01:25:47,07,10,1, 11.9,1,1, 0.143, 10512.213, 240.427, 52604.878 21/01/15,01:25:47,08,10,1, 11.9,1,1, 0.143, 10512.205, 240.427, 52604.880 21/01/15,01:25:47,09,10,1, 11.9,1,1, 0.143, 10512.190, 240.390, 52604.909 21/01/15,01:25:47,10,10,1, 11.9,1,1, 0.143, 10512.190, 240.400, 52604.874 21/01/15,01:25:47,11,10,1, 11.9,1,1, 0.143, 10512.189, 240.399, 52604.855 21/01/15,01:25:47,12,10,1, 11.9,1,1, 0.143, 10512.163, 240.468, 52604.899 21/01/15,01:25:47,13,10,1, 11.9,1,1, 0.143, 10512.186, 240.452, 52604.903 21/01/15,01:25:47,14,10,1, 11.9,1,1, 0.143, 10512.182, 240.392, 52604.866 21/01/15,01:25:47,15,10,1, 11.9,1,1, 0.143, 10512.161, 240.373, 52604.826 21/01/15,01:25:47,16,10,1, 11.9,1,1, 0.143, 10512.139, 240.372, 52604.836 21/01/15,01:25:47,17,10,1, 11.9,1,1, 0.143, 10512.200, 240.447, 52604.931 21/01/15,01:25:47,18,10,1, 11.9,1,1, 0.143, 10512.152, 240.453, 52604.883 21/01/15,01:25:47,19,10,1, 11.9,1,1, 0.143, 10512.160, 240.420, 52604.890 21/01/15,01:25:48,00,10,1, 11.8,1,1, 0.143, 10512.156, 240.420, 52604.890 21/01/15,01:25:48,01,10,1, 11.8,1,1, 0.143, 10512.140, 240.427, 52604.915 21/01/15,01:25:48,02,10,1, 11.8,1,1, 0.143, 10512.119, 240.400, 52604.882 21/01/15,01:25:48,03,10,1, 11.8,1,1, 0.143, 10512.134, 240.392, 52604.877 21/01/15,01:25:48,04,10,1, 11.8,1,1, 0.143, 10512.143, 240.427, 52604.909 21/01/15,01:25:48,05,10,1, 11.8,1,1, 0.143, 10512.123, 240.427, 52604.902 21/01/15,01:25:48,06,10,1, 11.8,1,1, 0.143, 10512.131, 240.479, 52604.936 21/01/15,01:25:48,07,10,1, 11.8,1,1, 0.143, 10512.124, 240.418, 52604.851 21/01/15,01:25:48,08,10,1, 11.8,1,1, 0.143, 10512.103, 240.451, 52604.877 21/01/15,01:25:48,09,10,1, 11.8,1,1, 0.143, 10512.106, 240.424, 52604.845 21/01/15,01:25:48,10,10,1, 11.8,1,1, 0.143, 10512.106, 240.418, 52604.873 21/01/15,01:25:48,11,10,1, 11.8,1,1, 0.143, 10512.121, 240.459, 52604.888 21/01/15,01:25:48,12,10,1, 11.8,1,1, 0.143, 10512.090, 240.430, 52604.886 21/01/15,01:25:48,13,10,1, 11.8,1,1, 0.143, 10512.113, 240.442, 52604.840 21/01/15,01:25:48,14,10,1, 11.8,1,1, 0.143, 10512.097, 240.418, 52604.810 21/01/15,01:25:48,15,10,1, 11.8,1,1, 0.143, 10512.079, 240.426, 52604.833 21/01/15,01:25:48,16,10,1, 11.8,1,1, 0.143, 10512.086, 240.483, 52604.888 21/01/15,01:25:48,17,10,1, 11.8,1,1, 0.143, 10512.079, 240.462, 52604.885 21/01/15,01:25:48,18,10,1, 11.8,1,1, 0.143, 10512.082, 240.452, 52604.883 21/01/15,01:25:48,19,10,1, 11.8,1,1, 0.143, 10512.035, 240.431, 52604.868 21/01/15,01:25:49,00,10,1, 11.8,1,1, 0.139, 10512.031, 240.431, 52604.868 21/01/15,01:25:49,01,10,1, 11.8,1,1, 0.139, 10512.050, 240.404, 52604.838 21/01/15,01:25:49,02,10,1, 11.8,1,1, 0.139, 10512.065, 240.467, 52604.905 21/01/15,01:25:49,03,10,1, 11.8,1,1, 0.139, 10512.082, 240.486, 52604.892 21/01/15,01:25:49,04,10,1, 11.8,1,1, 0.139, 10512.044, 240.426, 52604.827 21/01/15,01:25:49,05,10,1, 11.8,1,1, 0.139, 10512.027, 240.437, 52604.830 21/01/15,01:25:49,06,10,1, 11.8,1,1, 0.139, 10512.008, 240.410, 52604.856 21/01/15,01:25:49,07,10,1, 11.8,1,1, 0.139, 10512.043, 240.441, 52604.892 21/01/15,01:25:49,08,10,1, 11.8,1,1, 0.139, 10512.059, 240.477, 52604.893 21/01/15,01:25:49,09,10,1, 11.8,1,1, 0.139, 10512.011, 240.456, 52604.858 21/01/15,01:25:49,10,10,1, 11.8,1,1, 0.139, 10512.025, 240.461, 52604.894 21/01/15,01:25:49,11,10,1, 11.8,1,1, 0.139, 10512.009, 240.407, 52604.832 21/01/15,01:25:49,12,10,1, 11.8,1,1, 0.139, 10511.989, 240.445, 52604.832 21/01/15,01:25:49,13,10,1, 11.8,1,1, 0.139, 10512.038, 240.481, 52604.871 21/01/15,01:25:49,14,10,1, 11.8,1,1, 0.139, 10512.017, 240.442, 52604.854 21/01/15,01:25:49,15,10,1, 11.8,1,1, 0.139, 10512.037, 240.532, 52604.908 21/01/15,01:25:49,16,10,1, 11.8,1,1, 0.139, 10512.033, 240.556, 52604.951 21/01/15,01:25:49,17,10,1, 11.8,1,1, 0.139, 10512.017, 240.542, 52604.892 21/01/15,01:25:49,18,10,1, 11.8,1,1, 0.139, 10511.996, 240.486, 52604.884 21/01/15,01:25:49,19,10,1, 11.8,1,1, 0.139, 10511.983, 240.474, 52604.853 21/01/15,01:25:50,00,10,1, 11.8,1,1, 0.143, 10511.981, 240.474, 52604.853 21/01/15,01:25:50,01,10,1, 11.8,1,1, 0.143, 10511.990, 240.514, 52604.888 21/01/15,01:25:50,02,10,1, 11.8,1,1, 0.143, 10511.983, 240.493, 52604.871 21/01/15,01:25:50,03,10,1, 11.8,1,1, 0.143, 10512.017, 240.564, 52604.914 21/01/15,01:25:50,04,10,1, 11.8,1,1, 0.143, 10512.004, 240.572, 52604.916 21/01/15,01:25:50,05,10,1, 11.8,1,1, 0.143, 10511.997, 240.584, 52604.901 21/01/15,01:25:50,06,10,1, 11.8,1,1, 0.143, 10512.000, 240.560, 52604.911 21/01/15,01:25:50,07,10,1, 11.8,1,1, 0.143, 10511.981, 240.523, 52604.840 21/01/15,01:25:50,08,10,1, 11.8,1,1, 0.143, 10511.960, 240.507, 52604.857 21/01/15,01:25:50,09,10,1, 11.8,1,1, 0.143, 10511.969, 240.513, 52604.797 21/01/15,01:25:50,10,10,1, 11.8,1,1, 0.143, 10511.931, 240.492, 52604.812 21/01/15,01:25:50,11,10,1, 11.8,1,1, 0.143, 10511.932, 240.510, 52604.806 21/01/15,01:25:50,12,10,1, 11.8,1,1, 0.143, 10511.982, 240.601, 52604.886 21/01/15,01:25:50,13,10,1, 11.8,1,1, 0.143, 10511.933, 240.574, 52604.844 21/01/15,01:25:50,14,10,1, 11.8,1,1, 0.143, 10511.952, 240.577, 52604.889 21/01/15,01:25:50,15,10,1, 11.8,1,1, 0.143, 10511.968, 240.560, 52604.867 21/01/15,01:25:50,16,10,1, 11.8,1,1, 0.143, 10511.955, 240.583, 52604.871 21/01/15,01:25:50,17,10,1, 11.8,1,1, 0.143, 10511.967, 240.554, 52604.885 21/01/15,01:25:50,18,10,1, 11.8,1,1, 0.143, 10511.953, 240.598, 52604.896 21/01/15,01:25:50,19,10,1, 11.8,1,1, 0.143, 10511.960, 240.576, 52604.853 21/01/15,01:25:51,00,10,1, 11.9,1,1, 0.141, 10511.956, 240.576, 52604.853 21/01/15,01:25:51,01,10,1, 11.9,1,1, 0.141, 10511.942, 240.523, 52604.809 21/01/15,01:25:51,02,10,1, 11.9,1,1, 0.141, 10511.942, 240.623, 52604.905 21/01/15,01:25:51,03,10,1, 11.9,1,1, 0.141, 10511.938, 240.586, 52604.852 21/01/15,01:25:51,04,10,1, 11.9,1,1, 0.141, 10511.908, 240.534, 52604.847 21/01/15,01:25:51,05,10,1, 11.9,1,1, 0.141, 10511.945, 240.582, 52604.873 21/01/15,01:25:51,06,10,1, 11.9,1,1, 0.141, 10511.941, 240.625, 52604.914 21/01/15,01:25:51,07,10,1, 11.9,1,1, 0.141, 10511.932, 240.554, 52604.839 21/01/15,01:25:51,08,10,1, 11.9,1,1, 0.141, 10511.935, 240.590, 52604.863 21/01/15,01:25:51,09,10,1, 11.9,1,1, 0.141, 10511.949, 240.627, 52604.873 21/01/15,01:25:51,10,10,1, 11.9,1,1, 0.141, 10511.897, 240.554, 52604.805 21/01/15,01:25:51,11,10,1, 11.9,1,1, 0.141, 10511.899, 240.564, 52604.804 21/01/15,01:25:51,12,10,1, 11.9,1,1, 0.141, 10511.934, 240.626, 52604.890 21/01/15,01:25:51,13,10,1, 11.9,1,1, 0.141, 10511.928, 240.615, 52604.865 21/01/15,01:25:51,14,10,1, 11.9,1,1, 0.141, 10511.920, 240.586, 52604.826 21/01/15,01:25:51,15,10,1, 11.9,1,1, 0.141, 10511.920, 240.680, 52604.867 21/01/15,01:25:51,16,10,1, 11.9,1,1, 0.141, 10511.913, 240.630, 52604.872 21/01/15,01:25:51,17,10,1, 11.9,1,1, 0.141, 10511.895, 240.575, 52604.801 21/01/15,01:25:51,18,10,1, 11.9,1,1, 0.141, 10511.924, 240.651, 52604.884 21/01/15,01:25:51,19,10,1, 11.9,1,1, 0.141, 10511.889, 240.607, 52604.817 21/01/15,01:25:52,00,10,1, 11.9,1,1, 0.144, 10511.881, 240.607, 52604.817 21/01/15,01:25:52,01,10,1, 11.9,1,1, 0.144, 10511.934, 240.679, 52604.858 21/01/15,01:25:52,02,10,1, 11.9,1,1, 0.144, 10511.874, 240.619, 52604.865 21/01/15,01:25:52,03,10,1, 11.9,1,1, 0.144, 10511.872, 240.674, 52604.949 21/01/15,01:25:52,04,10,1, 11.9,1,1, 0.144, 10511.873, 240.606, 52604.981 21/01/15,01:25:52,05,10,1, 11.9,1,1, 0.144, 10511.912, 240.659, 52604.837 21/01/15,01:25:52,06,10,1, 11.9,1,1, 0.144, 10511.913, 240.645, 52604.869 21/01/15,01:25:52,07,10,1, 11.9,1,1, 0.144, 10511.895, 240.616, 52604.837 21/01/15,01:25:52,08,10,1, 11.9,1,1, 0.144, 10511.885, 240.647, 52604.845 21/01/15,01:25:52,09,10,1, 11.9,1,1, 0.144, 10511.898, 240.657, 52604.871 21/01/15,01:25:52,10,10,1, 11.9,1,1, 0.144, 10511.864, 240.650, 52604.880 21/01/15,01:25:52,11,10,1, 11.9,1,1, 0.144, 10511.905, 240.675, 52604.880 21/01/15,01:25:52,12,10,1, 11.9,1,1, 0.144, 10511.917, 240.709, 52604.899 21/01/15,01:25:52,13,10,1, 11.9,1,1, 0.144, 10511.914, 240.694, 52604.897 21/01/15,01:25:52,14,10,1, 11.9,1,1, 0.144, 10511.880, 240.660, 52604.858 21/01/15,01:25:52,15,10,1, 11.9,1,1, 0.144, 10511.882, 240.612, 52604.802 21/01/15,01:25:52,16,10,1, 11.9,1,1, 0.144, 10511.901, 240.620, 52604.844 21/01/15,01:25:52,17,10,1, 11.9,1,1, 0.144, 10511.868, 240.639, 52604.825 21/01/15,01:25:52,18,10,1, 11.9,1,1, 0.144, 10511.911, 240.690, 52604.902 21/01/15,01:25:52,19,10,1, 11.9,1,1, 0.144, 10511.896, 240.677, 52604.893 21/01/15,01:25:53,00,09,1, 11.9,1,1, 0.139, 10511.889, 240.677, 52604.893 21/01/15,01:25:53,01,09,1, 11.9,1,1, 0.139, 10511.879, 240.705, 52604.913 21/01/15,01:25:53,02,09,1, 11.9,1,1, 0.139, 10511.852, 240.657, 52604.857 21/01/15,01:25:53,03,09,1, 11.9,1,1, 0.139, 10511.890, 240.692, 52604.930 21/01/15,01:25:53,04,09,1, 11.9,1,1, 0.139, 10511.880, 240.682, 52604.886 21/01/15,01:25:53,05,09,1, 11.9,1,1, 0.139, 10511.901, 240.693, 52604.873 21/01/15,01:25:53,06,09,1, 11.9,1,1, 0.139, 10511.869, 240.707, 52604.869 21/01/15,01:25:53,07,09,1, 11.9,1,1, 0.139, 10511.864, 240.649, 52604.888 21/01/15,01:25:53,08,09,1, 11.9,1,1, 0.139, 10511.876, 240.699, 52604.899 21/01/15,01:25:53,09,09,1, 11.9,1,1, 0.139, 10511.900, 240.721, 52604.929 21/01/15,01:25:53,10,09,1, 11.9,1,1, 0.139, 10511.870, 240.663, 52604.861 21/01/15,01:25:53,11,09,1, 11.9,1,1, 0.139, 10511.850, 240.645, 52604.887 21/01/15,01:25:53,12,09,1, 11.9,1,1, 0.139, 10511.892, 240.696, 52604.910 21/01/15,01:25:53,13,09,1, 11.9,1,1, 0.139, 10511.865, 240.728, 52604.915 21/01/15,01:25:53,14,09,1, 11.9,1,1, 0.139, 10511.865, 240.677, 52604.877 21/01/15,01:25:53,15,09,1, 11.9,1,1, 0.139, 10511.875, 240.706, 52604.901 21/01/15,01:25:53,16,09,1, 11.9,1,1, 0.139, 10511.856, 240.694, 52604.856 21/01/15,01:25:53,17,09,1, 11.9,1,1, 0.139, 10511.879, 240.724, 52604.939 21/01/15,01:25:53,18,09,1, 11.9,1,1, 0.139, 10511.846, 240.705, 52604.883 21/01/15,01:25:53,19,09,1, 11.9,1,1, 0.139, 10511.861, 240.731, 52604.933 21/01/15,01:25:54,00,10,1, 11.8,1,1, 0.143, 10511.856, 240.731, 52604.933 21/01/15,01:25:54,01,10,1, 11.8,1,1, 0.143, 10511.862, 240.722, 52604.893 21/01/15,01:25:54,02,10,1, 11.8,1,1, 0.143, 10511.892, 240.752, 52604.892 21/01/15,01:25:54,03,10,1, 11.8,1,1, 0.143, 10511.870, 240.712, 52604.872 21/01/15,01:25:54,04,10,1, 11.8,1,1, 0.143, 10511.861, 240.705, 52604.903 21/01/15,01:25:54,05,10,1, 11.8,1,1, 0.143, 10511.861, 240.709, 52604.900 21/01/15,01:25:54,06,10,1, 11.8,1,1, 0.143, 10511.877, 240.740, 52604.905 21/01/15,01:25:54,07,10,1, 11.8,1,1, 0.143, 10511.868, 240.749, 52604.905 21/01/15,01:25:54,08,10,1, 11.8,1,1, 0.143, 10511.875, 240.737, 52604.900 21/01/15,01:25:54,09,10,1, 11.8,1,1, 0.143, 10511.857, 240.774, 52604.918 21/01/15,01:25:54,10,10,1, 11.8,1,1, 0.143, 10511.852, 240.716, 52604.851 21/01/15,01:25:54,11,10,1, 11.8,1,1, 0.143, 10511.862, 240.719, 52604.889 21/01/15,01:25:54,12,10,1, 11.8,1,1, 0.143, 10511.857, 240.756, 52604.907 21/01/15,01:25:54,13,10,1, 11.8,1,1, 0.143, 10511.875, 240.752, 52604.883 21/01/15,01:25:54,14,10,1, 11.8,1,1, 0.143, 10511.873, 240.784, 52604.923 21/01/15,01:25:54,15,10,1, 11.8,1,1, 0.143, 10511.891, 240.752, 52604.844 21/01/15,01:25:54,16,10,1, 11.8,1,1, 0.143, 10511.843, 240.715, 52604.839 21/01/15,01:25:54,17,10,1, 11.8,1,1, 0.143, 10511.840, 240.655, 52604.819 21/01/15,01:25:54,18,10,1, 11.8,1,1, 0.143, 10511.868, 240.705, 52604.843 21/01/15,01:25:54,19,10,1, 11.8,1,1, 0.143, 10511.853, 240.734, 52604.876 21/01/15,01:25:55,00,10,1, 11.9,1,1, 0.140, 10511.848, 240.734, 52604.876 21/01/15,01:25:55,01,10,1, 11.9,1,1, 0.140, 10511.866, 240.700, 52604.851 21/01/15,01:25:55,02,10,1, 11.9,1,1, 0.140, 10511.891, 240.766, 52604.778 21/01/15,01:25:55,03,10,1, 11.9,1,1, 0.140, 10511.905, 240.783, 52604.942 21/01/15,01:25:55,04,10,1, 11.9,1,1, 0.140, 10511.867, 240.717, 52604.834 21/01/15,01:25:55,05,10,1, 11.9,1,1, 0.140, 10511.871, 240.778, 52604.905 21/01/15,01:25:55,06,10,1, 11.9,1,1, 0.140, 10511.860, 240.718, 52604.841 21/01/15,01:25:55,07,10,1, 11.9,1,1, 0.140, 10511.866, 240.784, 52604.920 21/01/15,01:25:55,08,10,1, 11.9,1,1, 0.140, 10511.887, 240.806, 52604.945 21/01/15,01:25:55,09,10,1, 11.9,1,1, 0.140, 10511.859, 240.749, 52604.861 21/01/15,01:25:55,10,10,1, 11.9,1,1, 0.140, 10511.878, 240.789, 52605.067 21/01/15,01:25:55,11,10,1, 11.9,1,1, 0.140, 10511.858, 240.780, 52604.847 21/01/15,01:25:55,12,10,1, 11.9,1,1, 0.140, 10511.838, 240.732, 52604.951 21/01/15,01:25:55,13,10,1, 11.9,1,1, 0.140, 10511.849, 240.724, 52604.817 21/01/15,01:25:55,14,10,1, 11.9,1,1, 0.140, 10511.853, 240.730, 52604.806 21/01/15,01:25:55,15,10,1, 11.9,1,1, 0.140, 10511.857, 240.721, 52604.842 21/01/15,01:25:55,16,10,1, 11.9,1,1, 0.140, 10511.879, 240.797, 52604.882 21/01/15,01:25:55,17,10,1, 11.9,1,1, 0.140, 10511.867, 240.787, 52604.889 21/01/15,01:25:55,18,10,1, 11.9,1,1, 0.140, 10511.840, 240.753, 52604.839 21/01/15,01:25:55,19,10,1, 11.9,1,1, 0.140, 10511.849, 240.739, 52604.808 21/01/15,01:25:56,00,10,1, 11.9,1,1, 0.143, 10511.848, 240.739, 52604.808 21/01/15,01:25:56,01,10,1, 11.9,1,1, 0.143, 10511.845, 240.818, 52604.864 21/01/15,01:25:56,02,10,1, 11.9,1,1, 0.143, 10511.873, 240.771, 52604.878 21/01/15,01:25:56,03,10,1, 11.9,1,1, 0.143, 10511.900, 240.820, 52604.918 21/01/15,01:25:56,04,10,1, 11.9,1,1, 0.143, 10511.867, 240.812, 52604.883 21/01/15,01:25:56,05,10,1, 11.9,1,1, 0.143, 10511.881, 240.807, 52604.856 21/01/15,01:25:56,06,10,1, 11.9,1,1, 0.143, 10511.886, 240.824, 52604.908 21/01/15,01:25:56,07,10,1, 11.9,1,1, 0.143, 10511.915, 240.845, 52604.927 21/01/15,01:25:56,08,10,1, 11.9,1,1, 0.143, 10511.893, 240.854, 52604.908 21/01/15,01:25:56,09,10,1, 11.9,1,1, 0.143, 10511.853, 240.774, 52604.814 21/01/15,01:25:56,10,10,1, 11.9,1,1, 0.143, 10511.840, 240.746, 52604.816 21/01/15,01:25:56,11,10,1, 11.9,1,1, 0.143, 10511.868, 240.786, 52604.849 21/01/15,01:25:56,12,10,1, 11.9,1,1, 0.143, 10511.868, 240.814, 52604.842 21/01/15,01:25:56,13,10,1, 11.9,1,1, 0.143, 10511.845, 240.751, 52604.818 21/01/15,01:25:56,14,10,1, 11.9,1,1, 0.143, 10511.871, 240.807, 52604.852 21/01/15,01:25:56,15,10,1, 11.9,1,1, 0.143, 10511.869, 240.794, 52604.838 21/01/15,01:25:56,16,10,1, 11.9,1,1, 0.143, 10511.848, 240.748, 52604.812 21/01/15,01:25:56,17,10,1, 11.9,1,1, 0.143, 10511.901, 240.818, 52604.875 21/01/15,01:25:56,18,10,1, 11.9,1,1, 0.143, 10511.875, 240.836, 52604.843 21/01/15,01:25:56,19,10,1, 11.9,1,1, 0.143, 10511.841, 240.770, 52604.803 21/01/15,01:25:57,00,10,1, 11.9,1,1, 0.137, 10511.839, 240.770, 52604.803 21/01/15,01:25:57,01,10,1, 11.9,1,1, 0.137, 10511.887, 240.846, 52604.871 21/01/15,01:25:57,02,10,1, 11.9,1,1, 0.137, 10511.863, 240.784, 52604.810 21/01/15,01:25:57,03,10,1, 11.9,1,1, 0.137, 10511.887, 240.826, 52604.888 21/01/15,01:25:57,04,10,1, 11.9,1,1, 0.137, 10511.874, 240.813, 52604.859 21/01/15,01:25:57,05,10,1, 11.9,1,1, 0.137, 10511.878, 240.801, 52604.841 21/01/15,01:25:57,06,10,1, 11.9,1,1, 0.137, 10511.876, 240.826, 52604.837 21/01/15,01:25:57,07,10,1, 11.9,1,1, 0.137, 10511.887, 240.851, 52604.909 21/01/15,01:25:57,08,10,1, 11.9,1,1, 0.137, 10511.866, 240.829, 52604.895 21/01/15,01:25:57,09,10,1, 11.9,1,1, 0.137, 10511.857, 240.792, 52604.834 21/01/15,01:25:57,10,10,1, 11.9,1,1, 0.137, 10511.854, 240.795, 52604.849 21/01/15,01:25:57,11,10,1, 11.9,1,1, 0.137, 10511.839, 240.819, 52604.828 21/01/15,01:25:57,12,10,1, 11.9,1,1, 0.137, 10511.878, 240.829, 52604.832 21/01/15,01:25:57,13,10,1, 11.9,1,1, 0.137, 10511.864, 240.835, 52604.817 21/01/15,01:25:57,14,10,1, 11.9,1,1, 0.137, 10511.863, 240.805, 52604.866 21/01/15,01:25:57,15,10,1, 11.9,1,1, 0.137, 10511.868, 240.880, 52604.889 21/01/15,01:25:57,16,10,1, 11.9,1,1, 0.137, 10511.860, 240.824, 52604.895 21/01/15,01:25:57,17,10,1, 11.9,1,1, 0.137, 10511.875, 240.847, 52604.883 21/01/15,01:25:57,18,10,1, 11.9,1,1, 0.137, 10511.868, 240.845, 52604.878 21/01/15,01:25:57,19,10,1, 11.9,1,1, 0.137, 10511.863, 240.852, 52604.843 21/01/15,01:25:58,00,10,1, 11.9,1,1, 0.140, 10511.856, 240.852, 52604.843 21/01/15,01:25:58,01,10,1, 11.9,1,1, 0.140, 10511.857, 240.863, 52604.887 21/01/15,01:25:58,02,10,1, 11.9,1,1, 0.140, 10511.857, 240.867, 52604.885 21/01/15,01:25:58,03,10,1, 11.9,1,1, 0.140, 10511.841, 240.860, 52604.882 21/01/15,01:25:58,04,10,1, 11.9,1,1, 0.140, 10511.859, 240.851, 52604.888 21/01/15,01:25:58,05,10,1, 11.9,1,1, 0.140, 10511.862, 240.858, 52604.883 21/01/15,01:25:58,06,10,1, 11.9,1,1, 0.140, 10511.863, 240.882, 52604.904 21/01/15,01:25:58,07,10,1, 11.9,1,1, 0.140, 10511.854, 240.860, 52604.862 21/01/15,01:25:58,08,10,1, 11.9,1,1, 0.140, 10511.832, 240.824, 52604.836 21/01/15,01:25:58,09,10,1, 11.9,1,1, 0.140, 10511.812, 240.849, 52604.832 21/01/15,01:25:58,10,10,1, 11.9,1,1, 0.140, 10511.831, 240.875, 52604.861 21/01/15,01:25:58,11,10,1, 11.9,1,1, 0.140, 10511.861, 240.914, 52604.907 21/01/15,01:25:58,12,10,1, 11.9,1,1, 0.140, 10511.803, 240.802, 52604.825 21/01/15,01:25:58,13,10,1, 11.9,1,1, 0.140, 10511.818, 240.813, 52604.832 21/01/15,01:25:58,14,10,1, 11.9,1,1, 0.140, 10511.846, 240.832, 52604.884 21/01/15,01:25:58,15,10,1, 11.9,1,1, 0.140, 10511.852, 240.863, 52604.915 21/01/15,01:25:58,16,10,1, 11.9,1,1, 0.140, 10511.818, 240.800, 52604.831 21/01/15,01:25:58,17,10,1, 11.9,1,1, 0.140, 10511.862, 240.886, 52604.891 21/01/15,01:25:58,18,10,1, 11.9,1,1, 0.140, 10511.815, 240.811, 52604.847 21/01/15,01:25:58,19,10,1, 11.9,1,1, 0.140, 10511.798, 240.798, 52604.827 21/01/15,01:25:59,00,09,1, 11.8,1,1, 0.145, 10511.798, 240.798, 52604.827 21/01/15,01:25:59,01,09,1, 11.8,1,1, 0.145, 10511.850, 240.884, 52604.900 21/01/15,01:25:59,02,09,1, 11.8,1,1, 0.145, 10511.826, 240.863, 52604.861 21/01/15,01:25:59,03,09,1, 11.8,1,1, 0.145, 10511.828, 240.851, 52604.828 21/01/15,01:25:59,04,09,1, 11.8,1,1, 0.145, 10511.828, 240.893, 52605.102 21/01/15,01:25:59,05,09,1, 11.8,1,1, 0.145, 10511.847, 240.845, 52604.780 21/01/15,01:25:59,06,09,1, 11.8,1,1, 0.145, 10511.865, 240.907, 52604.731 21/01/15,01:25:59,07,09,1, 11.8,1,1, 0.145, 10511.840, 240.885, 52604.889 21/01/15,01:25:59,08,09,1, 11.8,1,1, 0.145, 10511.821, 240.918, 52604.948 21/01/15,01:25:59,09,09,1, 11.8,1,1, 0.145, 10511.828, 240.893, 52604.915 21/01/15,01:25:59,10,09,1, 11.8,1,1, 0.145, 10511.804, 240.909, 52604.904 21/01/15,01:25:59,11,09,1, 11.8,1,1, 0.145, 10511.817, 240.900, 52604.882 21/01/15,01:25:59,12,09,1, 11.8,1,1, 0.145, 10511.819, 240.939, 52604.891 21/01/15,01:25:59,13,09,1, 11.8,1,1, 0.145, 10511.779, 240.910, 52604.809 21/01/15,01:25:59,14,09,1, 11.8,1,1, 0.145, 10511.841, 240.896, 52604.818 21/01/15,01:25:59,15,09,1, 11.8,1,1, 0.145, 10511.796, 240.903, 52604.845 21/01/15,01:25:59,16,09,1, 11.8,1,1, 0.145, 10511.795, 240.859, 52604.841 21/01/15,01:25:59,17,09,1, 11.8,1,1, 0.145, 10511.775, 240.844, 52604.958 21/01/15,01:25:59,18,09,1, 11.8,1,1, 0.145, 10511.793, 240.893, 52604.834 21/01/15,01:25:59,19,09,1, 11.8,1,1, 0.145, 10511.821, 240.930, 52604.865 21/01/15,01:26:00,00,11,1, 11.9,1,1, 0.142, 10511.814, 240.930, 52604.865 21/01/15,01:26:00,01,11,1, 11.9,1,1, 0.142, 10511.786, 240.891, 52604.873 21/01/15,01:26:00,02,11,1, 11.9,1,1, 0.142, 10511.785, 240.904, 52604.870 21/01/15,01:26:00,03,11,1, 11.9,1,1, 0.142, 10511.799, 240.900, 52604.899 21/01/15,01:26:00,04,11,1, 11.9,1,1, 0.142, 10511.784, 240.912, 52604.888 21/01/15,01:26:00,05,11,1, 11.9,1,1, 0.142, 10511.812, 240.926, 52604.911 21/01/15,01:26:00,06,11,1, 11.9,1,1, 0.142, 10511.798, 240.946, 52604.971 21/01/15,01:26:00,07,11,1, 11.9,1,1, 0.142, 10511.809, 240.939, 52604.958 21/01/15,01:26:00,08,11,1, 11.9,1,1, 0.142, 10511.776, 240.921, 52604.940 21/01/15,01:26:00,09,11,1, 11.9,1,1, 0.142, 10511.778, 240.952, 52604.968 21/01/15,01:26:00,10,11,1, 11.9,1,1, 0.142, 10511.780, 240.928, 52604.963 21/01/15,01:26:00,11,11,1, 11.9,1,1, 0.142, 10511.787, 240.932, 52604.945 21/01/15,01:26:00,12,11,1, 11.9,1,1, 0.142, 10511.768, 240.949, 52604.969 21/01/15,01:26:00,13,11,1, 11.9,1,1, 0.142, 10511.782, 240.989, 52605.015 21/01/15,01:26:00,14,11,1, 11.9,1,1, 0.142, 10511.769, 240.931, 52604.986 21/01/15,01:26:00,15,11,1, 11.9,1,1, 0.142, 10511.800, 240.968, 52605.029 21/01/15,01:26:00,16,11,1, 11.9,1,1, 0.142, 10511.768, 240.961, 52604.974 21/01/15,01:26:00,17,11,1, 11.9,1,1, 0.142, 10511.751, 240.923, 52604.947 21/01/15,01:26:00,18,11,1, 11.9,1,1, 0.142, 10511.780, 240.972, 52604.999 21/01/15,01:26:00,19,11,1, 11.9,1,1, 0.142, 10511.778, 240.942, 52604.972 21/01/15,01:26:01,00,11,1, 11.9,1,1, 0.139, 10511.773, 240.942, 52604.972 21/01/15,01:26:01,01,11,1, 11.9,1,1, 0.139, 10511.764, 240.924, 52604.945 21/01/15,01:26:01,02,11,1, 11.9,1,1, 0.139, 10511.794, 240.994, 52604.985 21/01/15,01:26:01,03,11,1, 11.9,1,1, 0.139, 10511.758, 241.006, 52604.990 21/01/15,01:26:01,04,11,1, 11.9,1,1, 0.139, 10511.778, 240.931, 52604.811 21/01/15,01:26:01,05,11,1, 11.9,1,1, 0.139, 10511.709, 240.989, 52605.065 21/01/15,01:26:01,06,11,1, 11.9,1,1, 0.139, 10511.733, 240.991, 52605.047 21/01/15,01:26:01,07,11,1, 11.9,1,1, 0.139, 10511.742, 240.993, 52604.985 21/01/15,01:26:01,08,11,1, 11.9,1,1, 0.139, 10511.731, 240.979, 52604.980 21/01/15,01:26:01,09,11,1, 11.9,1,1, 0.139, 10511.765, 240.998, 52604.960 21/01/15,01:26:01,10,11,1, 11.9,1,1, 0.139, 10511.746, 240.962, 52604.924 21/01/15,01:26:01,11,11,1, 11.9,1,1, 0.139, 10511.730, 240.968, 52604.957 21/01/15,01:26:01,12,11,1, 11.9,1,1, 0.139, 10511.746, 240.964, 52604.983 21/01/15,01:26:01,13,11,1, 11.9,1,1, 0.139, 10511.750, 240.970, 52604.975 21/01/15,01:26:01,14,11,1, 11.9,1,1, 0.139, 10511.758, 241.036, 52604.985 21/01/15,01:26:01,15,11,1, 11.9,1,1, 0.139, 10511.763, 241.000, 52604.993 21/01/15,01:26:01,16,11,1, 11.9,1,1, 0.139, 10511.740, 240.981, 52604.937 21/01/15,01:26:01,17,11,1, 11.9,1,1, 0.139, 10511.758, 241.049, 52604.995 21/01/15,01:26:01,18,11,1, 11.9,1,1, 0.139, 10511.736, 240.988, 52604.963 21/01/15,01:26:01,19,11,1, 11.9,1,1, 0.139, 10511.757, 241.021, 52604.949 21/01/15,01:26:02,00,09,1, 11.9,1,1, 0.142, 10511.756, 241.021, 52604.949 21/01/15,01:26:02,01,09,1, 11.9,1,1, 0.142, 10511.745, 241.016, 52605.006 21/01/15,01:26:02,02,09,1, 11.9,1,1, 0.142, 10511.745, 240.991, 52604.993 21/01/15,01:26:02,03,09,1, 11.9,1,1, 0.142, 10511.736, 240.996, 52604.989 21/01/15,01:26:02,04,09,1, 11.9,1,1, 0.142, 10511.740, 241.036, 52605.003 21/01/15,01:26:02,05,09,1, 11.9,1,1, 0.142, 10511.773, 241.033, 52605.030 21/01/15,01:26:02,06,09,1, 11.9,1,1, 0.142, 10511.780, 241.053, 52605.077 21/01/15,01:26:02,07,09,1, 11.9,1,1, 0.142, 10511.777, 241.069, 52605.036 21/01/15,01:26:02,08,09,1, 11.9,1,1, 0.142, 10511.769, 241.081, 52605.044 21/01/15,01:26:02,09,09,1, 11.9,1,1, 0.142, 10511.715, 241.024, 52604.980 21/01/15,01:26:02,10,09,1, 11.9,1,1, 0.142, 10511.744, 241.006, 52604.987 21/01/15,01:26:02,11,09,1, 11.9,1,1, 0.142, 10511.734, 241.002, 52604.951 21/01/15,01:26:02,12,09,1, 11.9,1,1, 0.142, 10511.763, 241.061, 52605.029 21/01/15,01:26:02,13,09,1, 11.9,1,1, 0.142, 10511.746, 241.040, 52604.973 21/01/15,01:26:02,14,09,1, 11.9,1,1, 0.142, 10511.749, 241.061, 52604.999 21/01/15,01:26:02,15,09,1, 11.9,1,1, 0.142, 10511.765, 241.073, 52605.005 21/01/15,01:26:02,16,09,1, 11.9,1,1, 0.142, 10511.757, 241.066, 52604.984 21/01/15,01:26:02,17,09,1, 11.9,1,1, 0.142, 10511.764, 241.045, 52605.016 21/01/15,01:26:02,18,09,1, 11.9,1,1, 0.142, 10511.754, 241.040, 52604.959 21/01/15,01:26:02,19,09,1, 11.9,1,1, 0.142, 10511.762, 241.081, 52605.014 21/01/15,01:26:03,00,11,1, 11.8,1,1, 0.141, 10511.756, 241.081, 52605.014 21/01/15,01:26:03,01,11,1, 11.8,1,1, 0.141, 10511.765, 241.063, 52604.979 21/01/15,01:26:03,02,11,1, 11.8,1,1, 0.141, 10511.720, 241.026, 52604.925 21/01/15,01:26:03,03,11,1, 11.8,1,1, 0.141, 10511.710, 241.026, 52604.834 21/01/15,01:26:03,04,11,1, 11.8,1,1, 0.141, 10511.770, 241.036, 52604.998 21/01/15,01:26:03,05,11,1, 11.8,1,1, 0.141, 10511.727, 241.041, 52604.933 21/01/15,01:26:03,06,11,1, 11.8,1,1, 0.141, 10511.763, 241.044, 52604.978 21/01/15,01:26:03,07,11,1, 11.8,1,1, 0.141, 10511.759, 241.087, 52604.991 21/01/15,01:26:03,08,11,1, 11.8,1,1, 0.141, 10511.740, 241.096, 52605.000 21/01/15,01:26:03,09,11,1, 11.8,1,1, 0.141, 10511.732, 241.055, 52604.983 21/01/15,01:26:03,10,11,1, 11.8,1,1, 0.141, 10511.733, 241.037, 52604.976 21/01/15,01:26:03,11,11,1, 11.8,1,1, 0.141, 10511.750, 241.054, 52604.976 21/01/15,01:26:03,12,11,1, 11.8,1,1, 0.141, 10511.732, 241.032, 52604.937 21/01/15,01:26:03,13,11,1, 11.8,1,1, 0.141, 10511.773, 241.070, 52604.987 21/01/15,01:26:03,14,11,1, 11.8,1,1, 0.141, 10511.740, 241.117, 52605.408 21/01/15,01:26:03,15,11,1, 11.8,1,1, 0.141, 10511.765, 241.046, 52604.907 21/01/15,01:26:03,16,11,1, 11.8,1,1, 0.141, 10511.770, 241.062, 52604.889 21/01/15,01:26:03,17,11,1, 11.8,1,1, 0.141, 10511.764, 241.071, 52604.913 21/01/15,01:26:03,18,11,1, 11.8,1,1, 0.141, 10511.782, 241.123, 52605.021 21/01/15,01:26:03,19,11,1, 11.8,1,1, 0.141, 10511.761, 241.089, 52604.959 21/01/15,01:26:04,00,10,1, 11.9,1,1, 0.143, 10511.756, 241.089, 52604.959 21/01/15,01:26:04,01,10,1, 11.9,1,1, 0.143, 10511.775, 241.164, 52605.011 21/01/15,01:26:04,02,10,1, 11.9,1,1, 0.143, 10511.747, 241.099, 52604.938 21/01/15,01:26:04,03,10,1, 11.9,1,1, 0.143, 10511.778, 241.158, 52605.023 21/01/15,01:26:04,04,10,1, 11.9,1,1, 0.143, 10511.768, 241.145, 52605.045 21/01/15,01:26:04,05,10,1, 11.9,1,1, 0.143, 10511.809, 241.165, 52605.028 21/01/15,01:26:04,06,10,1, 11.9,1,1, 0.143, 10511.779, 241.125, 52604.989 21/01/15,01:26:04,07,10,1, 11.9,1,1, 0.143, 10511.750, 241.129, 52604.968 21/01/15,01:26:04,08,10,1, 11.9,1,1, 0.143, 10511.789, 241.167, 52605.045 21/01/15,01:26:04,09,10,1, 11.9,1,1, 0.143, 10511.765, 241.115, 52604.969 21/01/15,01:26:04,10,10,1, 11.9,1,1, 0.143, 10511.751, 241.141, 52605.177 21/01/15,01:26:04,11,10,1, 11.9,1,1, 0.143, 10511.735, 241.128, 52605.049 21/01/15,01:26:04,12,10,1, 11.9,1,1, 0.143, 10511.772, 241.129, 52604.993 21/01/15,01:26:04,13,10,1, 11.9,1,1, 0.143, 10511.773, 241.134, 52604.989 21/01/15,01:26:04,14,10,1, 11.9,1,1, 0.143, 10511.767, 241.105, 52604.960 21/01/15,01:26:04,15,10,1, 11.9,1,1, 0.143, 10511.754, 241.116, 52604.944 21/01/15,01:26:04,16,10,1, 11.9,1,1, 0.143, 10511.788, 241.151, 52604.960 21/01/15,01:26:04,17,10,1, 11.9,1,1, 0.143, 10511.787, 241.134, 52604.949 21/01/15,01:26:04,18,10,1, 11.9,1,1, 0.143, 10511.777, 241.141, 52604.982 21/01/15,01:26:04,19,10,1, 11.9,1,1, 0.143, 10511.836, 241.183, 52605.052 21/01/15,01:26:05,00,09,1, 11.9,1,1, 0.143, 10511.831, 241.183, 52605.052 21/01/15,01:26:05,01,09,1, 11.9,1,1, 0.143, 10511.763, 241.108, 52604.942 21/01/15,01:26:05,02,09,1, 11.9,1,1, 0.143, 10511.804, 241.197, 52605.035 21/01/15,01:26:05,03,09,1, 11.9,1,1, 0.143, 10511.780, 241.170, 52604.978 21/01/15,01:26:05,04,09,1, 11.9,1,1, 0.143, 10511.770, 241.112, 52604.937 21/01/15,01:26:05,05,09,1, 11.9,1,1, 0.143, 10511.809, 241.157, 52604.973 21/01/15,01:26:05,06,09,1, 11.9,1,1, 0.143, 10511.791, 241.102, 52604.854 21/01/15,01:26:05,07,09,1, 11.9,1,1, 0.143, 10511.788, 241.152, 52604.872 21/01/15,01:26:05,08,09,1, 11.9,1,1, 0.143, 10511.763, 241.149, 52604.911 21/01/15,01:26:05,09,09,1, 11.9,1,1, 0.143, 10511.806, 241.160, 52604.897 21/01/15,01:26:05,10,09,1, 11.9,1,1, 0.143, 10511.798, 241.163, 52604.886 21/01/15,01:26:05,11,09,1, 11.9,1,1, 0.143, 10511.827, 241.157, 52604.902 21/01/15,01:26:05,12,09,1, 11.9,1,1, 0.143, 10511.837, 241.153, 52604.937 21/01/15,01:26:05,13,09,1, 11.9,1,1, 0.143, 10511.816, 241.158, 52604.846 21/01/15,01:26:05,14,09,1, 11.9,1,1, 0.143, 10511.797, 241.155, 52604.871 21/01/15,01:26:05,15,09,1, 11.9,1,1, 0.143, 10511.822, 241.168, 52604.875 21/01/15,01:26:05,16,09,1, 11.9,1,1, 0.143, 10511.814, 241.170, 52604.874 21/01/15,01:26:05,17,09,1, 11.9,1,1, 0.143, 10511.801, 241.172, 52604.866 21/01/15,01:26:05,18,09,1, 11.9,1,1, 0.143, 10511.838, 241.167, 52604.874 21/01/15,01:26:05,19,09,1, 11.9,1,1, 0.143, 10511.830, 241.205, 52604.882 21/01/15,01:26:06,00,09,1, 11.9,1,1, 0.147, 10511.823, 241.205, 52604.882 21/01/15,01:26:06,01,09,1, 11.9,1,1, 0.147, 10511.846, 241.186, 52604.864 21/01/15,01:26:06,02,09,1, 11.9,1,1, 0.147, 10511.836, 241.172, 52604.879 21/01/15,01:26:06,03,09,1, 11.9,1,1, 0.147, 10511.852, 241.181, 52604.864 21/01/15,01:26:06,04,09,1, 11.9,1,1, 0.147, 10511.846, 241.203, 52604.874 21/01/15,01:26:06,05,09,1, 11.9,1,1, 0.147, 10511.854, 241.208, 52604.896 21/01/15,01:26:06,06,09,1, 11.9,1,1, 0.147, 10511.859, 241.204, 52604.885 21/01/15,01:26:06,07,09,1, 11.9,1,1, 0.147, 10511.821, 241.164, 52604.832 21/01/15,01:26:06,08,09,1, 11.9,1,1, 0.147, 10511.855, 241.239, 52604.925 21/01/15,01:26:06,09,09,1, 11.9,1,1, 0.147, 10511.861, 241.195, 52604.872 21/01/15,01:26:06,10,09,1, 11.9,1,1, 0.147, 10511.832, 241.195, 52604.926 21/01/15,01:26:06,11,09,1, 11.9,1,1, 0.147, 10511.852, 241.218, 52604.844 21/01/15,01:26:06,12,09,1, 11.9,1,1, 0.147, 10511.869, 241.212, 52604.889 21/01/15,01:26:06,13,09,1, 11.9,1,1, 0.147, 10511.884, 241.236, 52604.923 21/01/15,01:26:06,14,09,1, 11.9,1,1, 0.147, 10511.857, 241.217, 52604.847 21/01/15,01:26:06,15,09,1, 11.9,1,1, 0.147, 10511.860, 241.201, 52604.851 21/01/15,01:26:06,16,09,1, 11.9,1,1, 0.147, 10511.862, 241.203, 52604.862 21/01/15,01:26:06,17,09,1, 11.9,1,1, 0.147, 10511.885, 241.264, 52604.941 21/01/15,01:26:06,18,09,1, 11.9,1,1, 0.147, 10511.891, 241.298, 52604.957 21/01/15,01:26:06,19,09,1, 11.9,1,1, 0.147, 10511.854, 241.250, 52604.866 21/01/15,01:26:07,00,09,1, 11.8,1,1, 0.146, 10511.848, 241.250, 52604.866 21/01/15,01:26:07,01,09,1, 11.8,1,1, 0.146, 10511.883, 241.245, 52604.895 21/01/15,01:26:07,02,09,1, 11.8,1,1, 0.146, 10511.887, 241.237, 52604.909 21/01/15,01:26:07,03,09,1, 11.8,1,1, 0.146, 10511.890, 241.255, 52604.884 21/01/15,01:26:07,04,09,1, 11.8,1,1, 0.146, 10511.893, 241.239, 52604.870 21/01/15,01:26:07,05,09,1, 11.8,1,1, 0.146, 10511.893, 241.224, 52604.863 21/01/15,01:26:07,06,09,1, 11.8,1,1, 0.146, 10511.875, 241.250, 52604.882 21/01/15,01:26:07,07,09,1, 11.8,1,1, 0.146, 10511.922, 241.269, 52604.894 21/01/15,01:26:07,08,09,1, 11.8,1,1, 0.146, 10511.880, 241.231, 52604.886 21/01/15,01:26:07,09,09,1, 11.8,1,1, 0.146, 10511.902, 241.268, 52604.890 21/01/15,01:26:07,10,09,1, 11.8,1,1, 0.146, 10511.899, 241.279, 52604.917 21/01/15,01:26:07,11,09,1, 11.8,1,1, 0.146, 10511.896, 241.258, 52604.895 21/01/15,01:26:07,12,09,1, 11.8,1,1, 0.146, 10511.876, 241.246, 52604.879 21/01/15,01:26:07,13,09,1, 11.8,1,1, 0.146, 10511.871, 241.282, 52604.858 21/01/15,01:26:07,14,09,1, 11.8,1,1, 0.146, 10511.908, 241.243, 52604.890 21/01/15,01:26:07,15,09,1, 11.8,1,1, 0.146, 10511.888, 241.263, 52604.849 21/01/15,01:26:07,16,09,1, 11.8,1,1, 0.146, 10511.875, 241.236, 52604.851 21/01/15,01:26:07,17,09,1, 11.8,1,1, 0.146, 10511.929, 241.289, 52604.906 21/01/15,01:26:07,18,09,1, 11.8,1,1, 0.146, 10511.911, 241.253, 52604.895 21/01/15,01:26:07,19,09,1, 11.8,1,1, 0.146, 10511.923, 241.303, 52604.927 21/01/15,01:26:08,00,09,1, 11.9,1,1, 0.142, 10511.923, 241.303, 52604.927 21/01/15,01:26:08,01,09,1, 11.9,1,1, 0.142, 10511.931, 241.278, 52604.901 21/01/15,01:26:08,02,09,1, 11.9,1,1, 0.142, 10511.911, 241.261, 52604.872 21/01/15,01:26:08,03,09,1, 11.9,1,1, 0.142, 10511.937, 241.269, 52604.875 21/01/15,01:26:08,04,09,1, 11.9,1,1, 0.142, 10511.926, 241.278, 52604.881 21/01/15,01:26:08,05,09,1, 11.9,1,1, 0.142, 10511.931, 241.286, 52604.896 21/01/15,01:26:08,06,09,1, 11.9,1,1, 0.142, 10511.938, 241.301, 52604.908 21/01/15,01:26:08,07,09,1, 11.9,1,1, 0.142, 10511.943, 241.315, 52604.912 21/01/15,01:26:08,08,09,1, 11.9,1,1, 0.142, 10511.931, 241.306, 52604.907 21/01/15,01:26:08,09,09,1, 11.9,1,1, 0.142, 10511.960, 241.298, 52604.881 21/01/15,01:26:08,10,09,1, 11.9,1,1, 0.142, 10511.960, 241.308, 52604.867 21/01/15,01:26:08,11,09,1, 11.9,1,1, 0.142, 10511.969, 241.293, 52604.819 21/01/15,01:26:08,12,09,1, 11.9,1,1, 0.142, 10511.951, 241.324, 52604.905 21/01/15,01:26:08,13,09,1, 11.9,1,1, 0.142, 10511.956, 241.319, 52604.898 21/01/15,01:26:08,14,09,1, 11.9,1,1, 0.142, 10511.953, 241.301, 52604.848 21/01/15,01:26:08,15,09,1, 11.9,1,1, 0.142, 10511.963, 241.317, 52604.882 21/01/15,01:26:08,16,09,1, 11.9,1,1, 0.142, 10511.957, 241.331, 52604.883 21/01/15,01:26:08,17,09,1, 11.9,1,1, 0.142, 10511.978, 241.333, 52604.882 21/01/15,01:26:08,18,09,1, 11.9,1,1, 0.142, 10511.992, 241.340, 52604.901 21/01/15,01:26:08,19,09,1, 11.9,1,1, 0.142, 10511.985, 241.316, 52604.912 21/01/15,01:26:09,00,09,1, 11.9,1,1, 0.144, 10511.981, 241.316, 52604.912 21/01/15,01:26:09,01,09,1, 11.9,1,1, 0.144, 10511.968, 241.330, 52604.892 21/01/15,01:26:09,02,09,1, 11.9,1,1, 0.144, 10512.002, 241.362, 52604.937 21/01/15,01:26:09,03,09,1, 11.9,1,1, 0.144, 10512.006, 241.335, 52604.915 21/01/15,01:26:09,04,09,1, 11.9,1,1, 0.144, 10512.004, 241.341, 52604.893 21/01/15,01:26:09,05,09,1, 11.9,1,1, 0.144, 10511.987, 241.355, 52604.894 21/01/15,01:26:09,06,09,1, 11.9,1,1, 0.144, 10511.991, 241.344, 52604.860 21/01/15,01:26:09,07,09,1, 11.9,1,1, 0.144, 10512.003, 241.349, 52604.879 21/01/15,01:26:09,08,09,1, 11.9,1,1, 0.144, 10512.000, 241.380, 52604.906 21/01/15,01:26:09,09,09,1, 11.9,1,1, 0.144, 10511.997, 241.342, 52604.890 21/01/15,01:26:09,10,09,1, 11.9,1,1, 0.144, 10512.035, 241.375, 52604.930 21/01/15,01:26:09,11,09,1, 11.9,1,1, 0.144, 10511.987, 241.344, 52604.881 21/01/15,01:26:09,12,09,1, 11.9,1,1, 0.144, 10511.995, 241.339, 52604.911 21/01/15,01:26:09,13,09,1, 11.9,1,1, 0.144, 10512.009, 241.347, 52604.895 21/01/15,01:26:09,14,09,1, 11.9,1,1, 0.144, 10511.996, 241.349, 52604.880 21/01/15,01:26:09,15,09,1, 11.9,1,1, 0.144, 10512.025, 241.351, 52604.919 21/01/15,01:26:09,16,09,1, 11.9,1,1, 0.144, 10512.004, 241.364, 52604.881 21/01/15,01:26:09,17,09,1, 11.9,1,1, 0.144, 10512.000, 241.359, 52604.883 21/01/15,01:26:09,18,09,1, 11.9,1,1, 0.144, 10512.042, 241.346, 52604.822 21/01/15,01:26:09,19,09,1, 11.9,1,1, 0.144, 10512.031, 241.376, 52604.962 21/01/15,01:26:10,00,09,1, 11.9,1,1, 0.142, 10512.023, 241.376, 52604.962 21/01/15,01:26:10,01,09,1, 11.9,1,1, 0.142, 10512.019, 241.352, 52604.873 21/01/15,01:26:10,02,09,1, 11.9,1,1, 0.142, 10512.010, 241.342, 52604.914 21/01/15,01:26:10,03,09,1, 11.9,1,1, 0.142, 10512.005, 241.345, 52604.876 21/01/15,01:26:10,04,09,1, 11.9,1,1, 0.142, 10512.033, 241.362, 52604.921 21/01/15,01:26:10,05,09,1, 11.9,1,1, 0.142, 10512.029, 241.366, 52604.882 21/01/15,01:26:10,06,09,1, 11.9,1,1, 0.142, 10512.037, 241.353, 52604.915 21/01/15,01:26:10,07,09,1, 11.9,1,1, 0.142, 10512.044, 241.369, 52604.886 21/01/15,01:26:10,08,09,1, 11.9,1,1, 0.142, 10512.034, 241.377, 52604.887 21/01/15,01:26:10,09,09,1, 11.9,1,1, 0.142, 10512.046, 241.390, 52604.931 21/01/15,01:26:10,10,09,1, 11.9,1,1, 0.142, 10512.037, 241.361, 52604.888 21/01/15,01:26:10,11,09,1, 11.9,1,1, 0.142, 10512.074, 241.358, 52604.696 21/01/15,01:26:10,12,09,1, 11.9,1,1, 0.142, 10512.073, 241.393, 52604.863 21/01/15,01:26:10,13,09,1, 11.9,1,1, 0.142, 10512.080, 241.377, 52604.876 21/01/15,01:26:10,14,09,1, 11.9,1,1, 0.142, 10512.043, 241.390, 52604.892 21/01/15,01:26:10,15,09,1, 11.9,1,1, 0.142, 10512.058, 241.374, 52604.903 21/01/15,01:26:10,16,09,1, 11.9,1,1, 0.142, 10512.056, 241.350, 52604.880 21/01/15,01:26:10,17,09,1, 11.9,1,1, 0.142, 10512.043, 241.390, 52604.909 21/01/15,01:26:10,18,09,1, 11.9,1,1, 0.142, 10512.064, 241.382, 52604.918 21/01/15,01:26:10,19,09,1, 11.9,1,1, 0.142, 10512.053, 241.400, 52604.915 21/01/15,01:26:11,00,09,1, 11.9,1,1, 0.146, 10512.048, 241.400, 52604.915 21/01/15,01:26:11,01,09,1, 11.9,1,1, 0.146, 10512.047, 241.335, 52604.849 21/01/15,01:26:11,02,09,1, 11.9,1,1, 0.146, 10512.042, 241.355, 52604.853 21/01/15,01:26:11,03,09,1, 11.9,1,1, 0.146, 10512.052, 241.428, 52604.903 21/01/15,01:26:11,04,09,1, 11.9,1,1, 0.146, 10512.053, 241.399, 52604.884 21/01/15,01:26:11,05,09,1, 11.9,1,1, 0.146, 10512.066, 241.439, 52604.946 21/01/15,01:26:11,06,09,1, 11.9,1,1, 0.146, 10512.052, 241.361, 52604.849 21/01/15,01:26:11,07,09,1, 11.9,1,1, 0.146, 10512.047, 241.394, 52604.914 21/01/15,01:26:11,08,09,1, 11.9,1,1, 0.146, 10512.044, 241.397, 52604.895 21/01/15,01:26:11,09,09,1, 11.9,1,1, 0.146, 10512.053, 241.362, 52604.845 21/01/15,01:26:11,10,09,1, 11.9,1,1, 0.146, 10512.066, 241.449, 52604.898 21/01/15,01:26:11,11,09,1, 11.9,1,1, 0.146, 10512.077, 241.402, 52604.902 21/01/15,01:26:11,12,09,1, 11.9,1,1, 0.146, 10512.059, 241.393, 52604.856 21/01/15,01:26:11,13,09,1, 11.9,1,1, 0.146, 10512.066, 241.439, 52604.899 21/01/15,01:26:11,14,09,1, 11.9,1,1, 0.146, 10512.036, 241.383, 52604.858 21/01/15,01:26:11,15,09,1, 11.9,1,1, 0.146, 10512.081, 241.426, 52604.923 21/01/15,01:26:11,16,09,1, 11.9,1,1, 0.146, 10512.035, 241.389, 52604.875 21/01/15,01:26:11,17,09,1, 11.9,1,1, 0.146, 10512.072, 241.417, 52604.908 21/01/15,01:26:11,18,09,1, 11.9,1,1, 0.146, 10512.064, 241.412, 52604.917 21/01/15,01:26:11,19,09,1, 11.9,1,1, 0.146, 10512.075, 241.405, 52604.906 21/01/15,01:26:12,00,09,1, 11.9,1,1, 0.142, 10512.073, 241.405, 52604.906 21/01/15,01:26:12,01,09,1, 11.9,1,1, 0.142, 10512.071, 241.420, 52604.851 21/01/15,01:26:12,02,09,1, 11.9,1,1, 0.142, 10512.069, 241.444, 52604.887 21/01/15,01:26:12,03,09,1, 11.9,1,1, 0.142, 10512.081, 241.417, 52604.701 21/01/15,01:26:12,04,09,1, 11.9,1,1, 0.142, 10512.098, 241.427, 52604.894 21/01/15,01:26:12,05,09,1, 11.9,1,1, 0.142, 10512.095, 241.399, 52605.066 21/01/15,01:26:12,06,09,1, 11.9,1,1, 0.142, 10512.098, 241.454, 52604.778 21/01/15,01:26:12,07,09,1, 11.9,1,1, 0.142, 10512.066, 241.434, 52604.848 21/01/15,01:26:12,08,09,1, 11.9,1,1, 0.142, 10512.067, 241.378, 52604.882 21/01/15,01:26:12,09,09,1, 11.9,1,1, 0.142, 10512.077, 241.439, 52604.883 21/01/15,01:26:12,10,09,1, 11.9,1,1, 0.142, 10512.064, 241.446, 52604.867 21/01/15,01:26:12,11,09,1, 11.9,1,1, 0.142, 10512.105, 241.419, 52604.852 21/01/15,01:26:12,12,09,1, 11.9,1,1, 0.142, 10512.057, 241.420, 52604.897 21/01/15,01:26:12,13,09,1, 11.9,1,1, 0.142, 10512.089, 241.485, 52604.901 21/01/15,01:26:12,14,09,1, 11.9,1,1, 0.142, 10512.094, 241.433, 52604.874 21/01/15,01:26:12,15,09,1, 11.9,1,1, 0.142, 10512.084, 241.408, 52604.854 21/01/15,01:26:12,16,09,1, 11.9,1,1, 0.142, 10512.086, 241.488, 52604.964 21/01/15,01:26:12,17,09,1, 11.9,1,1, 0.142, 10512.092, 241.461, 52604.943 21/01/15,01:26:12,18,09,1, 11.9,1,1, 0.142, 10512.094, 241.476, 52604.883 21/01/15,01:26:12,19,09,1, 11.9,1,1, 0.142, 10512.142, 241.456, 52604.769 21/01/15,01:26:13,00,09,1, 11.9,1,1, 0.143, 10512.140, 241.456, 52604.769 21/01/15,01:26:13,01,09,1, 11.9,1,1, 0.143, 10512.068, 241.486, 52604.953 21/01/15,01:26:13,02,09,1, 11.9,1,1, 0.143, 10512.079, 241.456, 52604.945 21/01/15,01:26:13,03,09,1, 11.9,1,1, 0.143, 10512.076, 241.478, 52604.924 21/01/15,01:26:13,04,09,1, 11.9,1,1, 0.143, 10512.058, 241.408, 52604.902 21/01/15,01:26:13,05,09,1, 11.9,1,1, 0.143, 10512.032, 241.380, 52604.887 21/01/15,01:26:13,06,09,1, 11.9,1,1, 0.143, 10512.081, 241.393, 52604.885 21/01/15,01:26:13,07,09,1, 11.9,1,1, 0.143, 10512.110, 241.458, 52604.940 21/01/15,01:26:13,08,09,1, 11.9,1,1, 0.143, 10512.074, 241.462, 52604.911 21/01/15,01:26:13,09,09,1, 11.9,1,1, 0.143, 10512.098, 241.434, 52604.842 21/01/15,01:26:13,10,09,1, 11.9,1,1, 0.143, 10512.050, 241.456, 52604.971 21/01/15,01:26:13,11,09,1, 11.9,1,1, 0.143, 10512.050, 241.442, 52604.943 21/01/15,01:26:13,12,09,1, 11.9,1,1, 0.143, 10512.071, 241.443, 52604.938 21/01/15,01:26:13,13,09,1, 11.9,1,1, 0.143, 10512.091, 241.490, 52604.936 21/01/15,01:26:13,14,09,1, 11.9,1,1, 0.143, 10512.075, 241.458, 52604.938 21/01/15,01:26:13,15,09,1, 11.9,1,1, 0.143, 10512.098, 241.472, 52604.899 21/01/15,01:26:13,16,09,1, 11.9,1,1, 0.143, 10512.091, 241.460, 52604.923 21/01/15,01:26:13,17,09,1, 11.9,1,1, 0.143, 10512.108, 241.493, 52604.949 21/01/15,01:26:13,18,09,1, 11.9,1,1, 0.143, 10512.079, 241.455, 52604.898 21/01/15,01:26:13,19,09,1, 11.9,1,1, 0.143, 10512.104, 241.487, 52604.891 21/01/15,01:26:14,00,09,1, 11.8,1,1, 0.151, 10512.098, 241.487, 52604.891 21/01/15,01:26:14,01,09,1, 11.8,1,1, 0.151, 10512.091, 241.480, 52604.869 21/01/15,01:26:14,02,09,1, 11.8,1,1, 0.151, 10512.061, 241.485, 52604.904 21/01/15,01:26:14,03,09,1, 11.8,1,1, 0.151, 10512.086, 241.502, 52604.956 21/01/15,01:26:14,04,09,1, 11.8,1,1, 0.151, 10512.086, 241.448, 52604.912 21/01/15,01:26:14,05,09,1, 11.8,1,1, 0.151, 10512.113, 241.530, 52604.967 21/01/15,01:26:14,06,09,1, 11.8,1,1, 0.151, 10512.113, 241.485, 52604.926 21/01/15,01:26:14,07,09,1, 11.8,1,1, 0.151, 10512.109, 241.499, 52604.922 21/01/15,01:26:14,08,09,1, 11.8,1,1, 0.151, 10512.122, 241.489, 52604.933 21/01/15,01:26:14,09,09,1, 11.8,1,1, 0.151, 10512.103, 241.476, 52604.904 21/01/15,01:26:14,10,09,1, 11.8,1,1, 0.151, 10512.126, 241.546, 52604.949 21/01/15,01:26:14,11,09,1, 11.8,1,1, 0.151, 10512.099, 241.486, 52604.939 21/01/15,01:26:14,12,09,1, 11.8,1,1, 0.151, 10512.106, 241.520, 52604.960 21/01/15,01:26:14,13,09,1, 11.8,1,1, 0.151, 10512.091, 241.498, 52604.933 21/01/15,01:26:14,14,09,1, 11.8,1,1, 0.151, 10512.088, 241.518, 52604.933 21/01/15,01:26:14,15,09,1, 11.8,1,1, 0.151, 10512.097, 241.507, 52604.902 21/01/15,01:26:14,16,09,1, 11.8,1,1, 0.151, 10512.126, 241.516, 52604.959 21/01/15,01:26:14,17,09,1, 11.8,1,1, 0.151, 10512.085, 241.487, 52604.887 21/01/15,01:26:14,18,09,1, 11.8,1,1, 0.151, 10512.077, 241.498, 52604.956 21/01/15,01:26:14,19,09,1, 11.8,1,1, 0.151, 10512.099, 241.555, 52604.959 21/01/15,01:26:15,00,10,1, 11.9,1,1, 0.147, 10512.098, 241.555, 52604.959 21/01/15,01:26:15,01,10,1, 11.9,1,1, 0.147, 10512.100, 241.497, 52604.905 21/01/15,01:26:15,02,10,1, 11.9,1,1, 0.147, 10512.117, 241.546, 52604.945 21/01/15,01:26:15,03,10,1, 11.9,1,1, 0.147, 10512.098, 241.463, 52604.897 21/01/15,01:26:15,04,10,1, 11.9,1,1, 0.147, 10512.082, 241.461, 52604.898 21/01/15,01:26:15,05,10,1, 11.9,1,1, 0.147, 10512.119, 241.551, 52604.950 21/01/15,01:26:15,06,10,1, 11.9,1,1, 0.147, 10512.128, 241.541, 52604.954 21/01/15,01:26:15,07,10,1, 11.9,1,1, 0.147, 10512.109, 241.489, 52604.899 21/01/15,01:26:15,08,10,1, 11.9,1,1, 0.147, 10512.082, 241.464, 52604.918 21/01/15,01:26:15,09,10,1, 11.9,1,1, 0.147, 10512.073, 241.459, 52604.904 21/01/15,01:26:15,10,10,1, 11.9,1,1, 0.147, 10512.113, 241.487, 52604.930 21/01/15,01:26:15,11,10,1, 11.9,1,1, 0.147, 10512.111, 241.523, 52604.984 21/01/15,01:26:15,12,10,1, 11.9,1,1, 0.147, 10512.067, 241.490, 52604.927 21/01/15,01:26:15,13,10,1, 11.9,1,1, 0.147, 10512.101, 241.471, 52604.920 21/01/15,01:26:15,14,10,1, 11.9,1,1, 0.147, 10512.129, 241.550, 52604.986 21/01/15,01:26:15,15,10,1, 11.9,1,1, 0.147, 10512.093, 241.484, 52604.911 21/01/15,01:26:15,16,10,1, 11.9,1,1, 0.147, 10512.118, 241.564, 52604.950 21/01/15,01:26:15,17,10,1, 11.9,1,1, 0.147, 10512.108, 241.537, 52604.940 21/01/15,01:26:15,18,10,1, 11.9,1,1, 0.147, 10512.090, 241.516, 52604.883 21/01/15,01:26:15,19,10,1, 11.9,1,1, 0.147, 10512.085, 241.514, 52604.935 21/01/15,01:26:16,00,10,1, 11.9,1,1, 0.144, 10512.081, 241.514, 52604.935 21/01/15,01:26:16,01,10,1, 11.9,1,1, 0.144, 10512.101, 241.497, 52604.898 21/01/15,01:26:16,02,10,1, 11.9,1,1, 0.144, 10512.105, 241.549, 52604.917 21/01/15,01:26:16,03,10,1, 11.9,1,1, 0.144, 10512.107, 241.548, 52604.957 21/01/15,01:26:16,04,10,1, 11.9,1,1, 0.144, 10512.110, 241.522, 52604.892 21/01/15,01:26:16,05,10,1, 11.9,1,1, 0.144, 10512.118, 241.543, 52604.912 21/01/15,01:26:16,06,10,1, 11.9,1,1, 0.144, 10512.101, 241.514, 52604.913 21/01/15,01:26:16,07,10,1, 11.9,1,1, 0.144, 10512.091, 241.528, 52604.901 21/01/15,01:26:16,08,10,1, 11.9,1,1, 0.144, 10512.108, 241.550, 52604.952 21/01/15,01:26:16,09,10,1, 11.9,1,1, 0.144, 10512.108, 241.518, 52604.928 21/01/15,01:26:16,10,10,1, 11.9,1,1, 0.144, 10512.119, 241.538, 52604.957 21/01/15,01:26:16,11,10,1, 11.9,1,1, 0.144, 10512.100, 241.554, 52604.914 21/01/15,01:26:16,12,10,1, 11.9,1,1, 0.144, 10512.083, 241.506, 52604.899 21/01/15,01:26:16,13,10,1, 11.9,1,1, 0.144, 10512.108, 241.546, 52604.940 21/01/15,01:26:16,14,10,1, 11.9,1,1, 0.144, 10512.123, 241.559, 52604.902 21/01/15,01:26:16,15,10,1, 11.9,1,1, 0.144, 10512.110, 241.503, 52604.900 21/01/15,01:26:16,16,10,1, 11.9,1,1, 0.144, 10512.099, 241.533, 52604.893 21/01/15,01:26:16,17,10,1, 11.9,1,1, 0.144, 10512.119, 241.549, 52604.933 21/01/15,01:26:16,18,10,1, 11.9,1,1, 0.144, 10512.147, 241.581, 52604.962 21/01/15,01:26:16,19,10,1, 11.9,1,1, 0.144, 10512.120, 241.524, 52604.904 21/01/15,01:26:17,00,09,1, 11.9,1,1, 0.144, 10512.115, 241.524, 52604.904 21/01/15,01:26:17,01,09,1, 11.9,1,1, 0.144, 10512.110, 241.543, 52604.920 21/01/15,01:26:17,02,09,1, 11.9,1,1, 0.144, 10512.112, 241.611, 52604.998 21/01/15,01:26:17,03,09,1, 11.9,1,1, 0.144, 10512.106, 241.581, 52604.992 21/01/15,01:26:17,04,09,1, 11.9,1,1, 0.144, 10512.107, 241.541, 52604.900 21/01/15,01:26:17,05,09,1, 11.9,1,1, 0.144, 10512.087, 241.527, 52604.931 21/01/15,01:26:17,06,09,1, 11.9,1,1, 0.144, 10512.153, 241.580, 52604.986 21/01/15,01:26:17,07,09,1, 11.9,1,1, 0.144, 10512.123, 241.534, 52604.947 21/01/15,01:26:17,08,09,1, 11.9,1,1, 0.144, 10512.125, 241.507, 52604.921 21/01/15,01:26:17,09,09,1, 11.9,1,1, 0.144, 10512.119, 241.538, 52604.914 21/01/15,01:26:17,10,09,1, 11.9,1,1, 0.144, 10512.138, 241.587, 52604.921 21/01/15,01:26:17,11,09,1, 11.9,1,1, 0.144, 10512.115, 241.575, 52605.005 21/01/15,01:26:17,12,09,1, 11.9,1,1, 0.144, 10512.177, 241.564, 52604.932 21/01/15,01:26:17,13,09,1, 11.9,1,1, 0.144, 10512.165, 241.569, 52604.916 21/01/15,01:26:17,14,09,1, 11.9,1,1, 0.144, 10512.145, 241.511, 52604.919 21/01/15,01:26:17,15,09,1, 11.9,1,1, 0.144, 10512.132, 241.532, 52604.901 21/01/15,01:26:17,16,09,1, 11.9,1,1, 0.144, 10512.154, 241.593, 52604.943 21/01/15,01:26:17,17,09,1, 11.9,1,1, 0.144, 10512.132, 241.576, 52604.966 21/01/15,01:26:17,18,09,1, 11.9,1,1, 0.144, 10512.114, 241.570, 52604.954 21/01/15,01:26:17,19,09,1, 11.9,1,1, 0.144, 10512.114, 241.525, 52604.878 21/01/15,01:26:18,00,10,1, 11.8,1,1, 0.142, 10512.106, 241.525, 52604.878 21/01/15,01:26:18,01,10,1, 11.8,1,1, 0.142, 10512.119, 241.545, 52604.988 21/01/15,01:26:18,02,10,1, 11.8,1,1, 0.142, 10512.156, 241.593, 52604.901 21/01/15,01:26:18,03,10,1, 11.8,1,1, 0.142, 10512.139, 241.542, 52604.890 21/01/15,01:26:18,04,10,1, 11.8,1,1, 0.142, 10512.135, 241.557, 52604.918 21/01/15,01:26:18,05,10,1, 11.8,1,1, 0.142, 10512.117, 241.541, 52604.924 21/01/15,01:26:18,06,10,1, 11.8,1,1, 0.142, 10512.155, 241.626, 52604.975 21/01/15,01:26:18,07,10,1, 11.8,1,1, 0.142, 10512.153, 241.584, 52604.964 21/01/15,01:26:18,08,10,1, 11.8,1,1, 0.142, 10512.130, 241.581, 52604.981 21/01/15,01:26:18,09,10,1, 11.8,1,1, 0.142, 10512.150, 241.537, 52604.940 21/01/15,01:26:18,10,10,1, 11.8,1,1, 0.142, 10512.164, 241.607, 52604.985 21/01/15,01:26:18,11,10,1, 11.8,1,1, 0.142, 10512.172, 241.541, 52604.911 21/01/15,01:26:18,12,10,1, 11.8,1,1, 0.142, 10512.165, 241.578, 52604.947 21/01/15,01:26:18,13,10,1, 11.8,1,1, 0.142, 10512.157, 241.562, 52604.941 21/01/15,01:26:18,14,10,1, 11.8,1,1, 0.142, 10512.175, 241.562, 52604.935 21/01/15,01:26:18,15,10,1, 11.8,1,1, 0.142, 10512.166, 241.530, 52604.869 21/01/15,01:26:18,16,10,1, 11.8,1,1, 0.142, 10512.143, 241.530, 52604.913 21/01/15,01:26:18,17,10,1, 11.8,1,1, 0.142, 10512.170, 241.557, 52604.963 21/01/15,01:26:18,18,10,1, 11.8,1,1, 0.142, 10512.163, 241.587, 52604.961 21/01/15,01:26:18,19,10,1, 11.8,1,1, 0.142, 10512.142, 241.542, 52604.926 21/01/15,01:26:19,00,10,1, 11.9,1,1, 0.146, 10512.140, 241.542, 52604.926 21/01/15,01:26:19,01,10,1, 11.9,1,1, 0.146, 10512.204, 241.629, 52605.014 21/01/15,01:26:19,02,10,1, 11.9,1,1, 0.146, 10512.158, 241.607, 52604.971 21/01/15,01:26:19,03,10,1, 11.9,1,1, 0.146, 10512.163, 241.590, 52604.967 21/01/15,01:26:19,04,10,1, 11.9,1,1, 0.146, 10512.170, 241.589, 52604.990 21/01/15,01:26:19,05,10,1, 11.9,1,1, 0.146, 10512.189, 241.596, 52604.982 21/01/15,01:26:19,06,10,1, 11.9,1,1, 0.146, 10512.158, 241.543, 52604.955 21/01/15,01:26:19,07,10,1, 11.9,1,1, 0.146, 10512.175, 241.562, 52604.934 21/01/15,01:26:19,08,10,1, 11.9,1,1, 0.146, 10512.156, 241.534, 52604.900 21/01/15,01:26:19,09,10,1, 11.9,1,1, 0.146, 10512.190, 241.628, 52604.991 21/01/15,01:26:19,10,10,1, 11.9,1,1, 0.146, 10512.174, 241.608, 52604.961 21/01/15,01:26:19,11,10,1, 11.9,1,1, 0.146, 10512.176, 241.558, 52604.920 21/01/15,01:26:19,12,10,1, 11.9,1,1, 0.146, 10512.190, 241.585, 52604.938 21/01/15,01:26:19,13,10,1, 11.9,1,1, 0.146, 10512.186, 241.556, 52604.949 21/01/15,01:26:19,14,10,1, 11.9,1,1, 0.146, 10512.207, 241.558, 52604.965 21/01/15,01:26:19,15,10,1, 11.9,1,1, 0.146, 10512.207, 241.579, 52604.961 21/01/15,01:26:19,16,10,1, 11.9,1,1, 0.146, 10512.217, 241.632, 52604.987 21/01/15,01:26:19,17,10,1, 11.9,1,1, 0.146, 10512.154, 241.552, 52604.896 21/01/15,01:26:19,18,10,1, 11.9,1,1, 0.146, 10512.183, 241.537, 52604.940 21/01/15,01:26:19,19,10,1, 11.9,1,1, 0.146, 10512.188, 241.613, 52604.955 21/01/15,01:26:20,00,10,1, 11.9,1,1, 0.146, 10512.182, 241.613, 52604.955 21/01/15,01:26:20,01,10,1, 11.9,1,1, 0.146, 10512.170, 241.546, 52604.879 21/01/15,01:26:20,02,10,1, 11.9,1,1, 0.146, 10512.170, 241.555, 52604.901 21/01/15,01:26:20,03,10,1, 11.9,1,1, 0.146, 10512.223, 241.602, 52604.990 21/01/15,01:26:20,04,10,1, 11.9,1,1, 0.146, 10512.183, 241.609, 52604.939 21/01/15,01:26:20,05,10,1, 11.9,1,1, 0.146, 10512.182, 241.536, 52604.874 21/01/15,01:26:20,06,10,1, 11.9,1,1, 0.146, 10512.192, 241.511, 52604.899 21/01/15,01:26:20,07,10,1, 11.9,1,1, 0.146, 10512.186, 241.551, 52604.896 21/01/15,01:26:20,08,10,1, 11.9,1,1, 0.146, 10512.183, 241.531, 52604.928 21/01/15,01:26:20,09,10,1, 11.9,1,1, 0.146, 10512.166, 241.527, 52604.869 21/01/15,01:26:20,10,10,1, 11.9,1,1, 0.146, 10512.201, 241.551, 52604.946 21/01/15,01:26:20,11,10,1, 11.9,1,1, 0.146, 10512.216, 241.610, 52604.997 21/01/15,01:26:20,12,10,1, 11.9,1,1, 0.146, 10512.212, 241.578, 52604.951 21/01/15,01:26:20,13,10,1, 11.9,1,1, 0.146, 10512.243, 241.611, 52604.991 21/01/15,01:26:20,14,10,1, 11.9,1,1, 0.146, 10512.225, 241.606, 52604.971 21/01/15,01:26:20,15,10,1, 11.9,1,1, 0.146, 10512.194, 241.514, 52604.894 21/01/15,01:26:20,16,10,1, 11.9,1,1, 0.146, 10512.220, 241.556, 52604.891 21/01/15,01:26:20,17,10,1, 11.9,1,1, 0.146, 10512.226, 241.576, 52604.979 21/01/15,01:26:20,18,10,1, 11.9,1,1, 0.146, 10512.218, 241.561, 52604.941 21/01/15,01:26:20,19,10,1, 11.9,1,1, 0.146, 10512.191, 241.553, 52604.918 21/01/15,01:26:21,00,09,1, 11.8,1,1, 0.146, 10512.190, 241.553, 52604.918 21/01/15,01:26:21,01,09,1, 11.8,1,1, 0.146, 10512.242, 241.546, 52604.984 21/01/15,01:26:21,02,09,1, 11.8,1,1, 0.146, 10512.217, 241.593, 52604.933 21/01/15,01:26:21,03,09,1, 11.8,1,1, 0.146, 10512.200, 241.550, 52604.937 21/01/15,01:26:21,04,09,1, 11.8,1,1, 0.146, 10512.225, 241.610, 52604.931 21/01/15,01:26:21,05,09,1, 11.8,1,1, 0.146, 10512.232, 241.618, 52604.959 21/01/15,01:26:21,06,09,1, 11.8,1,1, 0.146, 10512.200, 241.573, 52604.891 21/01/15,01:26:21,07,09,1, 11.8,1,1, 0.146, 10512.214, 241.540, 52604.891 21/01/15,01:26:21,08,09,1, 11.8,1,1, 0.146, 10512.223, 241.524, 52604.913 21/01/15,01:26:21,09,09,1, 11.8,1,1, 0.146, 10512.250, 241.535, 52604.937 21/01/15,01:26:21,10,09,1, 11.8,1,1, 0.146, 10512.241, 241.552, 52604.924 21/01/15,01:26:21,11,09,1, 11.8,1,1, 0.146, 10512.235, 241.572, 52604.912 21/01/15,01:26:21,12,09,1, 11.8,1,1, 0.146, 10512.256, 241.603, 52604.964 21/01/15,01:26:21,13,09,1, 11.8,1,1, 0.146, 10512.256, 241.598, 52604.982 21/01/15,01:26:21,14,09,1, 11.8,1,1, 0.146, 10512.224, 241.539, 52604.923 21/01/15,01:26:21,15,09,1, 11.8,1,1, 0.146, 10512.227, 241.504, 52604.896 21/01/15,01:26:21,16,09,1, 11.8,1,1, 0.146, 10512.252, 241.521, 52604.895 21/01/15,01:26:21,17,09,1, 11.8,1,1, 0.146, 10512.273, 241.589, 52604.942 21/01/15,01:26:21,18,09,1, 11.8,1,1, 0.146, 10512.246, 241.548, 52604.906 21/01/15,01:26:21,19,09,1, 11.8,1,1, 0.146, 10512.262, 241.595, 52604.923 21/01/15,01:26:22,00,10,1, 11.9,1,1, 0.147, 10512.257, 241.595, 52604.923 21/01/15,01:26:22,01,10,1, 11.9,1,1, 0.147, 10512.273, 241.614, 52604.977 21/01/15,01:26:22,02,10,1, 11.9,1,1, 0.147, 10512.287, 241.607, 52604.953 21/01/15,01:26:22,03,10,1, 11.9,1,1, 0.147, 10512.278, 241.624, 52604.963 21/01/15,01:26:22,04,10,1, 11.9,1,1, 0.147, 10512.256, 241.589, 52604.912 21/01/15,01:26:22,05,10,1, 11.9,1,1, 0.147, 10512.271, 241.615, 52604.951 21/01/15,01:26:22,06,10,1, 11.9,1,1, 0.147, 10512.268, 241.552, 52604.877 21/01/15,01:26:22,07,10,1, 11.9,1,1, 0.147, 10512.271, 241.554, 52604.903 21/01/15,01:26:22,08,10,1, 11.9,1,1, 0.147, 10512.296, 241.557, 52604.937 21/01/15,01:26:22,09,10,1, 11.9,1,1, 0.147, 10512.261, 241.536, 52604.946 21/01/15,01:26:22,10,10,1, 11.9,1,1, 0.147, 10512.324, 241.584, 52604.980 21/01/15,01:26:22,11,10,1, 11.9,1,1, 0.147, 10512.357, 241.633, 52605.007 21/01/15,01:26:22,12,10,1, 11.9,1,1, 0.147, 10512.313, 241.590, 52604.932 21/01/15,01:26:22,13,10,1, 11.9,1,1, 0.147, 10512.306, 241.546, 52604.931 21/01/15,01:26:22,14,10,1, 11.9,1,1, 0.147, 10512.308, 241.630, 52604.955 21/01/15,01:26:22,15,10,1, 11.9,1,1, 0.147, 10512.302, 241.569, 52604.975 21/01/15,01:26:22,16,10,1, 11.9,1,1, 0.147, 10512.339, 241.606, 52604.988 21/01/15,01:26:22,17,10,1, 11.9,1,1, 0.147, 10512.339, 241.644, 52604.976 21/01/15,01:26:22,18,10,1, 11.9,1,1, 0.147, 10512.310, 241.572, 52604.940 21/01/15,01:26:22,19,10,1, 11.9,1,1, 0.147, 10512.330, 241.580, 52604.988 21/01/15,01:26:23,00,10,1, 11.9,1,1, 0.147, 10512.323, 241.580, 52604.988 21/01/15,01:26:23,01,10,1, 11.9,1,1, 0.147, 10512.338, 241.564, 52604.939 21/01/15,01:26:23,02,10,1, 11.9,1,1, 0.147, 10512.340, 241.634, 52604.984 21/01/15,01:26:23,03,10,1, 11.9,1,1, 0.147, 10512.338, 241.590, 52604.914 21/01/15,01:26:23,04,10,1, 11.9,1,1, 0.147, 10512.339, 241.568, 52604.963 21/01/15,01:26:23,05,10,1, 11.9,1,1, 0.147, 10512.348, 241.603, 52604.992 21/01/15,01:26:23,06,10,1, 11.9,1,1, 0.147, 10512.369, 241.613, 52604.932 21/01/15,01:26:23,07,10,1, 11.9,1,1, 0.147, 10512.355, 241.636, 52604.973 21/01/15,01:26:23,08,10,1, 11.9,1,1, 0.147, 10512.336, 241.564, 52604.927 21/01/15,01:26:23,09,10,1, 11.9,1,1, 0.147, 10512.344, 241.532, 52604.885 21/01/15,01:26:23,10,10,1, 11.9,1,1, 0.147, 10512.356, 241.587, 52604.936 21/01/15,01:26:23,11,10,1, 11.9,1,1, 0.147, 10512.369, 241.592, 52604.978 21/01/15,01:26:23,12,10,1, 11.9,1,1, 0.147, 10512.347, 241.545, 52604.926 21/01/15,01:26:23,13,10,1, 11.9,1,1, 0.147, 10512.362, 241.555, 52604.923 21/01/15,01:26:23,14,10,1, 11.9,1,1, 0.147, 10512.363, 241.617, 52604.990 21/01/15,01:26:23,15,10,1, 11.9,1,1, 0.147, 10512.383, 241.617, 52604.961 21/01/15,01:26:23,16,10,1, 11.9,1,1, 0.147, 10512.358, 241.552, 52604.937 21/01/15,01:26:23,17,10,1, 11.9,1,1, 0.147, 10512.372, 241.598, 52604.982 21/01/15,01:26:23,18,10,1, 11.9,1,1, 0.147, 10512.374, 241.615, 52604.968 21/01/15,01:26:23,19,10,1, 11.9,1,1, 0.147, 10512.397, 241.619, 52604.980 21/01/15,01:26:24,00,10,1, 11.9,1,1, 0.144, 10512.390, 241.619, 52604.980 21/01/15,01:26:24,01,10,1, 11.9,1,1, 0.144, 10512.371, 241.575, 52604.928 21/01/15,01:26:24,02,10,1, 11.9,1,1, 0.144, 10512.365, 241.558, 52604.922 21/01/15,01:26:24,03,10,1, 11.9,1,1, 0.144, 10512.381, 241.598, 52604.975 21/01/15,01:26:24,04,10,1, 11.9,1,1, 0.144, 10512.407, 241.616, 52604.979 21/01/15,01:26:24,05,10,1, 11.9,1,1, 0.144, 10512.416, 241.619, 52604.992 21/01/15,01:26:24,06,10,1, 11.9,1,1, 0.144, 10512.435, 241.625, 52604.963 21/01/15,01:26:24,07,10,1, 11.9,1,1, 0.144, 10512.421, 241.637, 52604.982 21/01/15,01:26:24,08,10,1, 11.9,1,1, 0.144, 10512.397, 241.571, 52604.897 21/01/15,01:26:24,09,10,1, 11.9,1,1, 0.144, 10512.396, 241.570, 52604.949 21/01/15,01:26:24,10,10,1, 11.9,1,1, 0.144, 10512.387, 241.567, 52604.934 21/01/15,01:26:24,11,10,1, 11.9,1,1, 0.144, 10512.423, 241.640, 52605.005 21/01/15,01:26:24,12,10,1, 11.9,1,1, 0.144, 10512.439, 241.620, 52605.002 21/01/15,01:26:24,13,10,1, 11.9,1,1, 0.144, 10512.405, 241.577, 52604.959 21/01/15,01:26:24,14,10,1, 11.9,1,1, 0.144, 10512.416, 241.549, 52604.912 21/01/15,01:26:24,15,10,1, 11.9,1,1, 0.144, 10512.430, 241.605, 52604.962 21/01/15,01:26:24,16,10,1, 11.9,1,1, 0.144, 10512.444, 241.611, 52604.963 21/01/15,01:26:24,17,10,1, 11.9,1,1, 0.144, 10512.407, 241.570, 52604.911 21/01/15,01:26:24,18,10,1, 11.9,1,1, 0.144, 10512.445, 241.559, 52604.993 21/01/15,01:26:24,19,10,1, 11.9,1,1, 0.144, 10512.430, 241.555, 52604.932 21/01/15,01:26:25,00,10,1, 11.9,1,1, 0.145, 10512.424, 241.555, 52604.932 21/01/15,01:26:25,01,10,1, 11.9,1,1, 0.145, 10512.452, 241.563, 52604.951 21/01/15,01:26:25,02,10,1, 11.9,1,1, 0.145, 10512.424, 241.606, 52604.956 21/01/15,01:26:25,03,10,1, 11.9,1,1, 0.145, 10512.454, 241.561, 52604.933 21/01/15,01:26:25,04,10,1, 11.9,1,1, 0.145, 10512.467, 241.630, 52604.994 21/01/15,01:26:25,05,10,1, 11.9,1,1, 0.145, 10512.438, 241.552, 52604.917 21/01/15,01:26:25,06,10,1, 11.9,1,1, 0.145, 10512.468, 241.575, 52604.954 21/01/15,01:26:25,07,10,1, 11.9,1,1, 0.145, 10512.448, 241.623, 52604.954 21/01/15,01:26:25,08,10,1, 11.9,1,1, 0.145, 10512.488, 241.601, 52604.944 21/01/15,01:26:25,09,10,1, 11.9,1,1, 0.145, 10512.492, 241.594, 52604.962 21/01/15,01:26:25,10,10,1, 11.9,1,1, 0.145, 10512.466, 241.578, 52604.908 21/01/15,01:26:25,11,10,1, 11.9,1,1, 0.145, 10512.445, 241.577, 52604.902 21/01/15,01:26:25,12,10,1, 11.9,1,1, 0.145, 10512.472, 241.585, 52604.924 21/01/15,01:26:25,13,10,1, 11.9,1,1, 0.145, 10512.467, 241.560, 52604.974 21/01/15,01:26:25,14,10,1, 11.9,1,1, 0.145, 10512.483, 241.584, 52604.966 21/01/15,01:26:25,15,10,1, 11.9,1,1, 0.145, 10512.486, 241.582, 52604.961 21/01/15,01:26:25,16,10,1, 11.9,1,1, 0.145, 10512.501, 241.664, 52605.004 21/01/15,01:26:25,17,10,1, 11.9,1,1, 0.145, 10512.500, 241.633, 52604.974 21/01/15,01:26:25,18,10,1, 11.9,1,1, 0.145, 10512.518, 241.607, 52604.969 21/01/15,01:26:25,19,10,1, 11.9,1,1, 0.145, 10512.523, 241.617, 52604.953 21/01/15,01:26:26,00,09,1, 11.9,1,1, 0.144, 10512.515, 241.617, 52604.953 21/01/15,01:26:26,01,09,1, 11.9,1,1, 0.144, 10512.484, 241.621, 52604.945 21/01/15,01:26:26,02,09,1, 11.9,1,1, 0.144, 10512.473, 241.584, 52604.935 21/01/15,01:26:26,03,09,1, 11.9,1,1, 0.144, 10512.475, 241.643, 52604.968 21/01/15,01:26:26,04,09,1, 11.9,1,1, 0.144, 10512.516, 241.668, 52605.003 21/01/15,01:26:26,05,09,1, 11.9,1,1, 0.144, 10512.516, 241.643, 52605.006 21/01/15,01:26:26,06,09,1, 11.9,1,1, 0.144, 10512.499, 241.594, 52604.974 21/01/15,01:26:26,07,09,1, 11.9,1,1, 0.144, 10512.517, 241.562, 52604.932 21/01/15,01:26:26,08,09,1, 11.9,1,1, 0.144, 10512.528, 241.621, 52604.999 21/01/15,01:26:26,09,09,1, 11.9,1,1, 0.144, 10512.544, 241.639, 52604.980 21/01/15,01:26:26,10,09,1, 11.9,1,1, 0.144, 10512.527, 241.586, 52604.940 21/01/15,01:26:26,11,09,1, 11.9,1,1, 0.144, 10512.502, 241.563, 52604.958 21/01/15,01:26:26,12,09,1, 11.9,1,1, 0.144, 10512.527, 241.603, 52604.996 21/01/15,01:26:26,13,09,1, 11.9,1,1, 0.144, 10512.522, 241.567, 52604.715 21/01/15,01:26:26,14,09,1, 11.9,1,1, 0.144, 10512.526, 241.614, 52605.133 21/01/15,01:26:26,15,09,1, 11.9,1,1, 0.144, 10512.582, 241.593, 52605.019 21/01/15,01:26:26,16,09,1, 11.9,1,1, 0.144, 10512.566, 241.643, 52604.997 21/01/15,01:26:26,17,09,1, 11.9,1,1, 0.144, 10512.583, 241.633, 52605.007 21/01/15,01:26:26,18,09,1, 11.9,1,1, 0.144, 10512.538, 241.656, 52605.005 21/01/15,01:26:26,19,09,1, 11.9,1,1, 0.144, 10512.573, 241.660, 52605.001 21/01/15,01:26:27,00,09,1, 11.8,1,1, 0.147, 10512.565, 241.660, 52605.001 21/01/15,01:26:27,01,09,1, 11.8,1,1, 0.147, 10512.593, 241.657, 52605.031 21/01/15,01:26:27,02,09,1, 11.8,1,1, 0.147, 10512.575, 241.652, 52605.055 21/01/15,01:26:27,03,09,1, 11.8,1,1, 0.147, 10512.583, 241.663, 52605.012 21/01/15,01:26:27,04,09,1, 11.8,1,1, 0.147, 10512.594, 241.674, 52605.014 21/01/15,01:26:27,05,09,1, 11.8,1,1, 0.147, 10512.585, 241.662, 52605.014 21/01/15,01:26:27,06,09,1, 11.8,1,1, 0.147, 10512.603, 241.647, 52605.010 21/01/15,01:26:27,07,09,1, 11.8,1,1, 0.147, 10512.614, 241.640, 52605.011 21/01/15,01:26:27,08,09,1, 11.8,1,1, 0.147, 10512.615, 241.679, 52605.021 21/01/15,01:26:27,09,09,1, 11.8,1,1, 0.147, 10512.601, 241.651, 52605.035 21/01/15,01:26:27,10,09,1, 11.8,1,1, 0.147, 10512.591, 241.575, 52604.969 21/01/15,01:26:27,11,09,1, 11.8,1,1, 0.147, 10512.577, 241.582, 52604.871 21/01/15,01:26:27,12,09,1, 11.8,1,1, 0.147, 10512.624, 241.629, 52605.032 21/01/15,01:26:27,13,09,1, 11.8,1,1, 0.147, 10512.614, 241.569, 52604.949 21/01/15,01:26:27,14,09,1, 11.8,1,1, 0.147, 10512.613, 241.606, 52604.961 21/01/15,01:26:27,15,09,1, 11.8,1,1, 0.147, 10512.639, 241.628, 52604.997 21/01/15,01:26:27,16,09,1, 11.8,1,1, 0.147, 10512.649, 241.662, 52605.006 21/01/15,01:26:27,17,09,1, 11.8,1,1, 0.147, 10512.616, 241.606, 52604.975 21/01/15,01:26:27,18,09,1, 11.8,1,1, 0.147, 10512.621, 241.604, 52604.981 21/01/15,01:26:27,19,09,1, 11.8,1,1, 0.147, 10512.634, 241.630, 52604.935 21/01/15,01:26:28,00,09,1, 11.9,1,1, 0.144, 10512.632, 241.630, 52604.935 21/01/15,01:26:28,01,09,1, 11.9,1,1, 0.144, 10512.676, 241.673, 52605.010 21/01/15,01:26:28,02,09,1, 11.9,1,1, 0.144, 10512.628, 241.604, 52604.941 21/01/15,01:26:28,03,09,1, 11.9,1,1, 0.144, 10512.654, 241.661, 52605.022 21/01/15,01:26:28,04,09,1, 11.9,1,1, 0.144, 10512.703, 241.671, 52605.042 21/01/15,01:26:28,05,09,1, 11.9,1,1, 0.144, 10512.639, 241.615, 52604.937 21/01/15,01:26:28,06,09,1, 11.9,1,1, 0.144, 10512.677, 241.635, 52604.979 21/01/15,01:26:28,07,09,1, 11.9,1,1, 0.144, 10512.682, 241.670, 52605.017 21/01/15,01:26:28,08,09,1, 11.9,1,1, 0.144, 10512.656, 241.603, 52604.982 21/01/15,01:26:28,09,09,1, 11.9,1,1, 0.144, 10512.663, 241.581, 52604.959 21/01/15,01:26:28,10,09,1, 11.9,1,1, 0.144, 10512.671, 241.641, 52604.956 21/01/15,01:26:28,11,09,1, 11.9,1,1, 0.144, 10512.677, 241.679, 52605.028 21/01/15,01:26:28,12,09,1, 11.9,1,1, 0.144, 10512.650, 241.603, 52604.922 21/01/15,01:26:28,13,09,1, 11.9,1,1, 0.144, 10512.682, 241.667, 52604.966 21/01/15,01:26:28,14,09,1, 11.9,1,1, 0.144, 10512.674, 241.671, 52605.000 21/01/15,01:26:28,15,09,1, 11.9,1,1, 0.144, 10512.666, 241.646, 52605.012 21/01/15,01:26:28,16,09,1, 11.9,1,1, 0.144, 10512.673, 241.633, 52604.990 21/01/15,01:26:28,17,09,1, 11.9,1,1, 0.144, 10512.677, 241.601, 52604.977 21/01/15,01:26:28,18,09,1, 11.9,1,1, 0.144, 10512.717, 241.632, 52604.985 21/01/15,01:26:28,19,09,1, 11.9,1,1, 0.144, 10512.703, 241.647, 52604.981 21/01/15,01:26:29,00,10,1, 11.8,1,1, 0.142, 10512.699, 241.647, 52604.981 21/01/15,01:26:29,01,10,1, 11.8,1,1, 0.142, 10512.685, 241.634, 52604.958 21/01/15,01:26:29,02,10,1, 11.8,1,1, 0.142, 10512.715, 241.662, 52604.973 21/01/15,01:26:29,03,10,1, 11.8,1,1, 0.142, 10512.700, 241.589, 52604.947 21/01/15,01:26:29,04,10,1, 11.8,1,1, 0.142, 10512.734, 241.623, 52604.983 21/01/15,01:26:29,05,10,1, 11.8,1,1, 0.142, 10512.729, 241.635, 52604.983 21/01/15,01:26:29,06,10,1, 11.8,1,1, 0.142, 10512.745, 241.687, 52604.993 21/01/15,01:26:29,07,10,1, 11.8,1,1, 0.142, 10512.734, 241.704, 52605.121 21/01/15,01:26:29,08,10,1, 11.8,1,1, 0.142, 10512.728, 241.686, 52605.064 21/01/15,01:26:29,09,10,1, 11.8,1,1, 0.142, 10512.718, 241.664, 52605.078 21/01/15,01:26:29,10,10,1, 11.8,1,1, 0.142, 10512.689, 241.596, 52604.993 21/01/15,01:26:29,11,10,1, 11.8,1,1, 0.142, 10512.720, 241.653, 52605.059 21/01/15,01:26:29,12,10,1, 11.8,1,1, 0.142, 10512.756, 241.673, 52605.030 21/01/15,01:26:29,13,10,1, 11.8,1,1, 0.142, 10512.716, 241.604, 52604.953 21/01/15,01:26:29,14,10,1, 11.8,1,1, 0.142, 10512.736, 241.644, 52605.017 21/01/15,01:26:29,15,10,1, 11.8,1,1, 0.142, 10512.749, 241.596, 52604.973 21/01/15,01:26:29,16,10,1, 11.8,1,1, 0.142, 10512.725, 241.635, 52604.997 21/01/15,01:26:29,17,10,1, 11.8,1,1, 0.142, 10512.770, 241.672, 52605.011 21/01/15,01:26:29,18,10,1, 11.8,1,1, 0.142, 10512.768, 241.631, 52604.990 21/01/15,01:26:29,19,10,1, 11.8,1,1, 0.142, 10512.737, 241.619, 52605.001 21/01/15,01:26:30,00,10,1, 11.9,1,1, 0.149, 10512.732, 241.619, 52605.001 21/01/15,01:26:30,01,10,1, 11.9,1,1, 0.149, 10512.748, 241.665, 52605.016 21/01/15,01:26:30,02,10,1, 11.9,1,1, 0.149, 10512.767, 241.642, 52604.965 21/01/15,01:26:30,03,10,1, 11.9,1,1, 0.149, 10512.779, 241.675, 52605.010 21/01/15,01:26:30,04,10,1, 11.9,1,1, 0.149, 10512.754, 241.575, 52604.908 21/01/15,01:26:30,05,10,1, 11.9,1,1, 0.149, 10512.763, 241.603, 52604.975 21/01/15,01:26:30,06,10,1, 11.9,1,1, 0.149, 10512.787, 241.684, 52605.043 21/01/15,01:26:30,07,10,1, 11.9,1,1, 0.149, 10512.786, 241.617, 52604.986 21/01/15,01:26:30,08,10,1, 11.9,1,1, 0.149, 10512.780, 241.622, 52604.998 21/01/15,01:26:30,09,10,1, 11.9,1,1, 0.149, 10512.763, 241.613, 52604.980 21/01/15,01:26:30,10,10,1, 11.9,1,1, 0.149, 10512.791, 241.687, 52605.010 21/01/15,01:26:30,11,10,1, 11.9,1,1, 0.149, 10512.766, 241.636, 52604.965 21/01/15,01:26:30,12,10,1, 11.9,1,1, 0.149, 10512.802, 241.656, 52605.026 21/01/15,01:26:30,13,10,1, 11.9,1,1, 0.149, 10512.778, 241.639, 52604.969 21/01/15,01:26:30,14,10,1, 11.9,1,1, 0.149, 10512.809, 241.619, 52604.969 21/01/15,01:26:30,15,10,1, 11.9,1,1, 0.149, 10512.808, 241.668, 52605.050 21/01/15,01:26:30,16,10,1, 11.9,1,1, 0.149, 10512.800, 241.624, 52604.955 21/01/15,01:26:30,17,10,1, 11.9,1,1, 0.149, 10512.803, 241.659, 52604.994 21/01/15,01:26:30,18,10,1, 11.9,1,1, 0.149, 10512.800, 241.645, 52604.969 21/01/15,01:26:30,19,10,1, 11.9,1,1, 0.149, 10512.817, 241.650, 52604.995 21/01/15,01:26:31,00,10,1, 11.9,1,1, 0.146, 10512.816, 241.650, 52604.995 21/01/15,01:26:31,01,10,1, 11.9,1,1, 0.146, 10512.817, 241.685, 52605.015 21/01/15,01:26:31,02,10,1, 11.9,1,1, 0.146, 10512.811, 241.663, 52604.999 21/01/15,01:26:31,03,10,1, 11.9,1,1, 0.146, 10512.850, 241.670, 52605.044 21/01/15,01:26:31,04,10,1, 11.9,1,1, 0.146, 10512.823, 241.613, 52604.947 21/01/15,01:26:31,05,10,1, 11.9,1,1, 0.146, 10512.818, 241.646, 52604.964 21/01/15,01:26:31,06,10,1, 11.9,1,1, 0.146, 10512.810, 241.640, 52604.940 21/01/15,01:26:31,07,10,1, 11.9,1,1, 0.146, 10512.824, 241.634, 52604.983 21/01/15,01:26:31,08,10,1, 11.9,1,1, 0.146, 10512.865, 241.644, 52604.768 21/01/15,01:26:31,09,10,1, 11.9,1,1, 0.146, 10512.870, 241.655, 52604.908 21/01/15,01:26:31,10,10,1, 11.9,1,1, 0.146, 10512.855, 241.630, 52604.941 21/01/15,01:26:31,11,10,1, 11.9,1,1, 0.146, 10512.852, 241.692, 52605.260 21/01/15,01:26:31,12,10,1, 11.9,1,1, 0.146, 10512.907, 241.691, 52604.987 21/01/15,01:26:31,13,10,1, 11.9,1,1, 0.146, 10512.845, 241.612, 52604.881 21/01/15,01:26:31,14,10,1, 11.9,1,1, 0.146, 10512.853, 241.669, 52604.985 21/01/15,01:26:31,15,10,1, 11.9,1,1, 0.146, 10512.860, 241.618, 52604.946 21/01/15,01:26:31,16,10,1, 11.9,1,1, 0.146, 10512.818, 241.603, 52604.931 21/01/15,01:26:31,17,10,1, 11.9,1,1, 0.146, 10512.835, 241.688, 52605.024 21/01/15,01:26:31,18,10,1, 11.9,1,1, 0.146, 10512.837, 241.624, 52604.958 21/01/15,01:26:31,19,10,1, 11.9,1,1, 0.146, 10512.813, 241.618, 52604.984 21/01/15,01:26:32,00,10,1, 11.8,1,1, 0.145, 10512.807, 241.618, 52604.984 21/01/15,01:26:32,01,10,1, 11.8,1,1, 0.145, 10512.860, 241.648, 52604.978 21/01/15,01:26:32,02,10,1, 11.8,1,1, 0.145, 10512.859, 241.700, 52605.008 21/01/15,01:26:32,03,10,1, 11.8,1,1, 0.145, 10512.832, 241.618, 52604.931 21/01/15,01:26:32,04,10,1, 11.8,1,1, 0.145, 10512.847, 241.694, 52604.996 21/01/15,01:26:32,05,10,1, 11.8,1,1, 0.145, 10512.837, 241.702, 52605.018 21/01/15,01:26:32,06,10,1, 11.8,1,1, 0.145, 10512.844, 241.630, 52604.985 21/01/15,01:26:32,07,10,1, 11.8,1,1, 0.145, 10512.869, 241.683, 52605.038 21/01/15,01:26:32,08,10,1, 11.8,1,1, 0.145, 10512.844, 241.669, 52605.038 21/01/15,01:26:32,09,10,1, 11.8,1,1, 0.145, 10512.860, 241.648, 52605.009 21/01/15,01:26:32,10,10,1, 11.8,1,1, 0.145, 10512.893, 241.680, 52605.078 21/01/15,01:26:32,11,10,1, 11.8,1,1, 0.145, 10512.869, 241.700, 52605.027 21/01/15,01:26:32,12,10,1, 11.8,1,1, 0.145, 10512.867, 241.698, 52605.024 21/01/15,01:26:32,13,10,1, 11.8,1,1, 0.145, 10512.870, 241.646, 52604.993 21/01/15,01:26:32,14,10,1, 11.8,1,1, 0.145, 10512.864, 241.642, 52605.019 21/01/15,01:26:32,15,10,1, 11.8,1,1, 0.145, 10512.868, 241.671, 52605.021 21/01/15,01:26:32,16,10,1, 11.8,1,1, 0.145, 10512.888, 241.696, 52605.028 21/01/15,01:26:32,17,10,1, 11.8,1,1, 0.145, 10512.864, 241.638, 52605.002 21/01/15,01:26:32,18,10,1, 11.8,1,1, 0.145, 10512.885, 241.649, 52605.038 21/01/15,01:26:32,19,10,1, 11.8,1,1, 0.145, 10512.882, 241.721, 52605.042 21/01/15,01:26:33,00,10,1, 11.9,1,1, 0.146, 10512.874, 241.721, 52605.042 21/01/15,01:26:33,01,10,1, 11.9,1,1, 0.146, 10512.843, 241.647, 52604.972 21/01/15,01:26:33,02,10,1, 11.9,1,1, 0.146, 10512.864, 241.692, 52604.994 21/01/15,01:26:33,03,10,1, 11.9,1,1, 0.146, 10512.865, 241.643, 52605.022 21/01/15,01:26:33,04,10,1, 11.9,1,1, 0.146, 10512.865, 241.635, 52605.002 21/01/15,01:26:33,05,10,1, 11.9,1,1, 0.146, 10512.877, 241.705, 52605.046 21/01/15,01:26:33,06,10,1, 11.9,1,1, 0.146, 10512.868, 241.637, 52605.006 21/01/15,01:26:33,07,10,1, 11.9,1,1, 0.146, 10512.866, 241.696, 52605.024 21/01/15,01:26:33,08,10,1, 11.9,1,1, 0.146, 10512.877, 241.707, 52605.051 21/01/15,01:26:33,09,10,1, 11.9,1,1, 0.146, 10512.849, 241.647, 52604.969 21/01/15,01:26:33,10,10,1, 11.9,1,1, 0.146, 10512.866, 241.677, 52604.982 21/01/15,01:26:33,11,10,1, 11.9,1,1, 0.146, 10512.849, 241.635, 52604.958 21/01/15,01:26:33,12,10,1, 11.9,1,1, 0.146, 10512.881, 241.689, 52605.076 21/01/15,01:26:33,13,10,1, 11.9,1,1, 0.146, 10512.868, 241.628, 52604.968 21/01/15,01:26:33,14,10,1, 11.9,1,1, 0.146, 10512.886, 241.664, 52605.053 21/01/15,01:26:33,15,10,1, 11.9,1,1, 0.146, 10512.844, 241.660, 52604.919 21/01/15,01:26:33,16,10,1, 11.9,1,1, 0.146, 10512.919, 241.638, 52605.066 21/01/15,01:26:33,17,10,1, 11.9,1,1, 0.146, 10512.898, 241.646, 52604.972 21/01/15,01:26:33,18,10,1, 11.9,1,1, 0.146, 10512.873, 241.635, 52604.966 21/01/15,01:26:33,19,10,1, 11.9,1,1, 0.146, 10512.907, 241.632, 52605.011 21/01/15,01:26:34,00,10,1, 11.8,1,1, 0.148, 10512.899, 241.632, 52605.011 21/01/15,01:26:34,01,10,1, 11.8,1,1, 0.148, 10512.889, 241.615, 52604.966 21/01/15,01:26:34,02,10,1, 11.8,1,1, 0.148, 10512.870, 241.614, 52604.952 21/01/15,01:26:34,03,10,1, 11.8,1,1, 0.148, 10512.869, 241.618, 52604.946 21/01/15,01:26:34,04,10,1, 11.8,1,1, 0.148, 10512.876, 241.626, 52604.975 21/01/15,01:26:34,05,10,1, 11.8,1,1, 0.148, 10512.862, 241.621, 52604.935 21/01/15,01:26:34,06,10,1, 11.8,1,1, 0.148, 10512.874, 241.638, 52604.990 21/01/15,01:26:34,07,10,1, 11.8,1,1, 0.148, 10512.916, 241.666, 52605.013 21/01/15,01:26:34,08,10,1, 11.8,1,1, 0.148, 10512.896, 241.678, 52605.035 21/01/15,01:26:34,09,10,1, 11.8,1,1, 0.148, 10512.887, 241.643, 52605.000 21/01/15,01:26:34,10,10,1, 11.8,1,1, 0.148, 10512.910, 241.640, 52604.981 21/01/15,01:26:34,11,10,1, 11.8,1,1, 0.148, 10512.896, 241.599, 52604.929 21/01/15,01:26:34,12,10,1, 11.8,1,1, 0.148, 10512.901, 241.726, 52605.020 21/01/15,01:26:34,13,10,1, 11.8,1,1, 0.148, 10512.899, 241.656, 52604.972 21/01/15,01:26:34,14,10,1, 11.8,1,1, 0.148, 10512.924, 241.697, 52605.013 21/01/15,01:26:34,15,10,1, 11.8,1,1, 0.148, 10512.894, 241.666, 52605.023 21/01/15,01:26:34,16,10,1, 11.8,1,1, 0.148, 10512.894, 241.642, 52604.996 21/01/15,01:26:34,17,10,1, 11.8,1,1, 0.148, 10512.910, 241.648, 52604.973 21/01/15,01:26:34,18,10,1, 11.8,1,1, 0.148, 10512.902, 241.638, 52604.968 21/01/15,01:26:34,19,10,1, 11.8,1,1, 0.148, 10512.895, 241.619, 52604.932 21/01/15,01:26:35,00,10,1, 11.9,1,1, 0.147, 10512.891, 241.619, 52604.932 21/01/15,01:26:35,01,10,1, 11.9,1,1, 0.147, 10512.923, 241.667, 52604.996 21/01/15,01:26:35,02,10,1, 11.9,1,1, 0.147, 10512.908, 241.605, 52604.970 21/01/15,01:26:35,03,10,1, 11.9,1,1, 0.147, 10512.927, 241.671, 52605.037 21/01/15,01:26:35,04,10,1, 11.9,1,1, 0.147, 10512.907, 241.611, 52604.993 21/01/15,01:26:35,05,10,1, 11.9,1,1, 0.147, 10512.939, 241.616, 52605.136 21/01/15,01:26:35,06,10,1, 11.9,1,1, 0.147, 10512.915, 241.627, 52604.930 21/01/15,01:26:35,07,10,1, 11.9,1,1, 0.147, 10512.894, 241.671, 52605.037 21/01/15,01:26:35,08,10,1, 11.9,1,1, 0.147, 10512.910, 241.633, 52604.998 21/01/15,01:26:35,09,10,1, 11.9,1,1, 0.147, 10512.940, 241.674, 52605.041 21/01/15,01:26:35,10,10,1, 11.9,1,1, 0.147, 10512.947, 241.614, 52604.945 21/01/15,01:26:35,11,10,1, 11.9,1,1, 0.147, 10512.916, 241.615, 52604.945 21/01/15,01:26:35,12,10,1, 11.9,1,1, 0.147, 10512.931, 241.597, 52604.925 21/01/15,01:26:35,13,10,1, 11.9,1,1, 0.147, 10512.953, 241.619, 52604.984 21/01/15,01:26:35,14,10,1, 11.9,1,1, 0.147, 10512.937, 241.641, 52605.006 21/01/15,01:26:35,15,10,1, 11.9,1,1, 0.147, 10512.954, 241.662, 52605.005 21/01/15,01:26:35,16,10,1, 11.9,1,1, 0.147, 10512.937, 241.653, 52604.989 21/01/15,01:26:35,17,10,1, 11.9,1,1, 0.147, 10512.935, 241.667, 52604.989 21/01/15,01:26:35,18,10,1, 11.9,1,1, 0.147, 10512.923, 241.608, 52604.909 21/01/15,01:26:35,19,10,1, 11.9,1,1, 0.147, 10512.935, 241.583, 52604.939 21/01/15,01:26:36,00,11,1, 11.9,1,1, 0.147, 10512.933, 241.583, 52604.939 21/01/15,01:26:36,01,11,1, 11.9,1,1, 0.147, 10512.953, 241.618, 52604.953 21/01/15,01:26:36,02,11,1, 11.9,1,1, 0.147, 10512.961, 241.607, 52604.984 21/01/15,01:26:36,03,11,1, 11.9,1,1, 0.147, 10512.962, 241.633, 52605.029 21/01/15,01:26:36,04,11,1, 11.9,1,1, 0.147, 10512.937, 241.628, 52604.947 21/01/15,01:26:36,05,11,1, 11.9,1,1, 0.147, 10512.921, 241.591, 52604.981 21/01/15,01:26:36,06,11,1, 11.9,1,1, 0.147, 10512.957, 241.650, 52605.000 21/01/15,01:26:36,07,11,1, 11.9,1,1, 0.147, 10512.942, 241.617, 52604.949 21/01/15,01:26:36,08,11,1, 11.9,1,1, 0.147, 10512.948, 241.617, 52604.980 21/01/15,01:26:36,09,11,1, 11.9,1,1, 0.147, 10512.994, 241.620, 52604.908 21/01/15,01:26:36,10,11,1, 11.9,1,1, 0.147, 10512.969, 241.595, 52604.995 21/01/15,01:26:36,11,11,1, 11.9,1,1, 0.147, 10512.982, 241.580, 52604.939 21/01/15,01:26:36,12,11,1, 11.9,1,1, 0.147, 10513.004, 241.608, 52604.972 21/01/15,01:26:36,13,11,1, 11.9,1,1, 0.147, 10512.981, 241.572, 52604.938 21/01/15,01:26:36,14,11,1, 11.9,1,1, 0.147, 10513.007, 241.602, 52605.006 21/01/15,01:26:36,15,11,1, 11.9,1,1, 0.147, 10512.982, 241.625, 52605.019 21/01/15,01:26:36,16,11,1, 11.9,1,1, 0.147, 10512.975, 241.609, 52604.967 21/01/15,01:26:36,17,11,1, 11.9,1,1, 0.147, 10512.977, 241.589, 52604.958 21/01/15,01:26:36,18,11,1, 11.9,1,1, 0.147, 10512.999, 241.651, 52605.128 21/01/15,01:26:36,19,11,1, 11.9,1,1, 0.147, 10512.972, 241.623, 52604.971 21/01/15,01:26:37,00,10,1, 11.9,1,1, 0.148, 10512.966, 241.623, 52604.971 21/01/15,01:26:37,01,10,1, 11.9,1,1, 0.148, 10512.983, 241.626, 52604.963 21/01/15,01:26:37,02,10,1, 11.9,1,1, 0.148, 10512.991, 241.577, 52604.948 21/01/15,01:26:37,03,10,1, 11.9,1,1, 0.148, 10513.006, 241.607, 52604.948 21/01/15,01:26:37,04,10,1, 11.9,1,1, 0.148, 10512.972, 241.590, 52604.985 21/01/15,01:26:37,05,10,1, 11.9,1,1, 0.148, 10512.997, 241.607, 52604.961 21/01/15,01:26:37,06,10,1, 11.9,1,1, 0.148, 10513.015, 241.648, 52604.997 21/01/15,01:26:37,07,10,1, 11.9,1,1, 0.148, 10512.998, 241.622, 52604.984 21/01/15,01:26:37,08,10,1, 11.9,1,1, 0.148, 10512.995, 241.592, 52604.963 21/01/15,01:26:37,09,10,1, 11.9,1,1, 0.148, 10513.010, 241.601, 52604.983 21/01/15,01:26:37,10,10,1, 11.9,1,1, 0.148, 10512.996, 241.618, 52604.984 21/01/15,01:26:37,11,10,1, 11.9,1,1, 0.148, 10513.004, 241.605, 52604.953 21/01/15,01:26:37,12,10,1, 11.9,1,1, 0.148, 10512.982, 241.576, 52604.944 21/01/15,01:26:37,13,10,1, 11.9,1,1, 0.148, 10513.003, 241.584, 52604.949 21/01/15,01:26:37,14,10,1, 11.9,1,1, 0.148, 10512.999, 241.589, 52604.950 21/01/15,01:26:37,15,10,1, 11.9,1,1, 0.148, 10513.011, 241.615, 52604.973 21/01/15,01:26:37,16,10,1, 11.9,1,1, 0.148, 10513.018, 241.611, 52604.995 21/01/15,01:26:37,17,10,1, 11.9,1,1, 0.148, 10513.013, 241.567, 52604.931 21/01/15,01:26:37,18,10,1, 11.9,1,1, 0.148, 10513.000, 241.592, 52604.945 21/01/15,01:26:37,19,10,1, 11.9,1,1, 0.148, 10513.005, 241.605, 52604.993 21/01/15,01:26:38,00,11,1, 11.9,1,1, 0.146, 10512.999, 241.605, 52604.993 21/01/15,01:26:38,01,11,1, 11.9,1,1, 0.146, 10513.012, 241.629, 52604.994 21/01/15,01:26:38,02,11,1, 11.9,1,1, 0.146, 10513.015, 241.567, 52604.964 21/01/15,01:26:38,03,11,1, 11.9,1,1, 0.146, 10513.001, 241.571, 52604.973 21/01/15,01:26:38,04,11,1, 11.9,1,1, 0.146, 10513.011, 241.572, 52604.978 21/01/15,01:26:38,05,11,1, 11.9,1,1, 0.146, 10513.014, 241.590, 52605.007 21/01/15,01:26:38,06,11,1, 11.9,1,1, 0.146, 10513.014, 241.596, 52604.966 21/01/15,01:26:38,07,11,1, 11.9,1,1, 0.146, 10513.026, 241.554, 52604.944 21/01/15,01:26:38,08,11,1, 11.9,1,1, 0.146, 10513.007, 241.570, 52605.144 21/01/15,01:26:38,09,11,1, 11.9,1,1, 0.146, 10513.020, 241.583, 52605.012 21/01/15,01:26:38,10,11,1, 11.9,1,1, 0.146, 10513.070, 241.597, 52605.015 21/01/15,01:26:38,11,11,1, 11.9,1,1, 0.146, 10513.037, 241.550, 52604.968 21/01/15,01:26:38,12,11,1, 11.9,1,1, 0.146, 10513.036, 241.585, 52604.975 21/01/15,01:26:38,13,11,1, 11.9,1,1, 0.146, 10513.012, 241.597, 52604.987 21/01/15,01:26:38,14,11,1, 11.9,1,1, 0.146, 10513.041, 241.601, 52604.966 21/01/15,01:26:38,15,11,1, 11.9,1,1, 0.146, 10513.016, 241.586, 52605.017 21/01/15,01:26:38,16,11,1, 11.9,1,1, 0.146, 10513.033, 241.608, 52605.010 21/01/15,01:26:38,17,11,1, 11.9,1,1, 0.146, 10513.032, 241.584, 52604.991 21/01/15,01:26:38,18,11,1, 11.9,1,1, 0.146, 10513.045, 241.580, 52604.942 21/01/15,01:26:38,19,11,1, 11.9,1,1, 0.146, 10513.022, 241.564, 52604.963 21/01/15,01:26:39,00,11,1, 11.8,1,1, 0.144, 10513.016, 241.564, 52604.963 21/01/15,01:26:39,01,11,1, 11.8,1,1, 0.144, 10513.014, 241.593, 52604.987 21/01/15,01:26:39,02,11,1, 11.8,1,1, 0.144, 10513.052, 241.589, 52604.975 21/01/15,01:26:39,03,11,1, 11.8,1,1, 0.144, 10513.044, 241.599, 52604.982 21/01/15,01:26:39,04,11,1, 11.8,1,1, 0.144, 10513.037, 241.576, 52604.966 21/01/15,01:26:39,05,11,1, 11.8,1,1, 0.144, 10512.986, 241.582, 52605.202 21/01/15,01:26:39,06,11,1, 11.8,1,1, 0.144, 10513.025, 241.589, 52605.018 21/01/15,01:26:39,07,11,1, 11.8,1,1, 0.144, 10513.019, 241.584, 52605.018 21/01/15,01:26:39,08,11,1, 11.8,1,1, 0.144, 10513.063, 241.610, 52605.020 21/01/15,01:26:39,09,11,1, 11.8,1,1, 0.144, 10513.050, 241.555, 52604.995 21/01/15,01:26:39,10,11,1, 11.8,1,1, 0.144, 10513.054, 241.577, 52604.951 21/01/15,01:26:39,11,11,1, 11.8,1,1, 0.144, 10513.049, 241.538, 52604.937 21/01/15,01:26:39,12,11,1, 11.8,1,1, 0.144, 10513.069, 241.598, 52605.008 21/01/15,01:26:39,13,11,1, 11.8,1,1, 0.144, 10513.060, 241.538, 52604.959 21/01/15,01:26:39,14,11,1, 11.8,1,1, 0.144, 10513.092, 241.615, 52605.010 21/01/15,01:26:39,15,11,1, 11.8,1,1, 0.144, 10513.064, 241.566, 52604.985 21/01/15,01:26:39,16,11,1, 11.8,1,1, 0.144, 10513.070, 241.584, 52604.936 21/01/15,01:26:39,17,11,1, 11.8,1,1, 0.144, 10513.090, 241.591, 52604.997 21/01/15,01:26:39,18,11,1, 11.8,1,1, 0.144, 10513.076, 241.606, 52604.984 21/01/15,01:26:39,19,11,1, 11.8,1,1, 0.144, 10513.071, 241.605, 52604.968 21/01/15,01:26:40,00,11,1, 11.8,1,1, 0.146, 10513.066, 241.605, 52604.968 21/01/15,01:26:40,01,11,1, 11.8,1,1, 0.146, 10513.080, 241.548, 52604.953 21/01/15,01:26:40,02,11,1, 11.8,1,1, 0.146, 10513.080, 241.580, 52604.997 21/01/15,01:26:40,03,11,1, 11.8,1,1, 0.146, 10513.085, 241.564, 52604.993 21/01/15,01:26:40,04,11,1, 11.8,1,1, 0.146, 10513.086, 241.510, 52604.950 21/01/15,01:26:40,05,11,1, 11.8,1,1, 0.146, 10513.067, 241.495, 52604.934 21/01/15,01:26:40,06,11,1, 11.8,1,1, 0.146, 10513.085, 241.530, 52604.973 21/01/15,01:26:40,07,11,1, 11.8,1,1, 0.146, 10513.125, 241.564, 52605.013 21/01/15,01:26:40,08,11,1, 11.8,1,1, 0.146, 10513.068, 241.525, 52604.987 21/01/15,01:26:40,09,11,1, 11.8,1,1, 0.146, 10513.082, 241.508, 52604.934 21/01/15,01:26:40,10,11,1, 11.8,1,1, 0.146, 10513.151, 241.592, 52605.008 21/01/15,01:26:40,11,11,1, 11.8,1,1, 0.146, 10513.114, 241.535, 52604.976 21/01/15,01:26:40,12,11,1, 11.8,1,1, 0.146, 10513.124, 241.530, 52604.969 21/01/15,01:26:40,13,11,1, 11.8,1,1, 0.146, 10513.104, 241.516, 52604.932 21/01/15,01:26:40,14,11,1, 11.8,1,1, 0.146, 10513.113, 241.556, 52604.947 21/01/15,01:26:40,15,11,1, 11.8,1,1, 0.146, 10513.100, 241.537, 52604.958 21/01/15,01:26:40,16,11,1, 11.8,1,1, 0.146, 10513.136, 241.596, 52604.991 21/01/15,01:26:40,17,11,1, 11.8,1,1, 0.146, 10513.110, 241.543, 52604.956 21/01/15,01:26:40,18,11,1, 11.8,1,1, 0.146, 10513.094, 241.513, 52604.969 21/01/15,01:26:40,19,11,1, 11.8,1,1, 0.146, 10513.108, 241.487, 52604.974 21/01/15,01:26:41,00,11,1, 11.8,1,1, 0.150, 10513.108, 241.487, 52604.974 21/01/15,01:26:41,01,11,1, 11.8,1,1, 0.150, 10513.150, 241.572, 52605.012 21/01/15,01:26:41,02,11,1, 11.8,1,1, 0.150, 10513.153, 241.552, 52604.971 21/01/15,01:26:41,03,11,1, 11.8,1,1, 0.150, 10513.127, 241.525, 52604.964 21/01/15,01:26:41,04,11,1, 11.8,1,1, 0.150, 10513.171, 241.556, 52605.004 21/01/15,01:26:41,05,11,1, 11.8,1,1, 0.150, 10513.190, 241.591, 52605.036 21/01/15,01:26:41,06,11,1, 11.8,1,1, 0.150, 10513.118, 241.498, 52604.853 21/01/15,01:26:41,07,11,1, 11.8,1,1, 0.150, 10513.138, 241.524, 52604.981 21/01/15,01:26:41,08,11,1, 11.8,1,1, 0.150, 10513.157, 241.531, 52604.932 21/01/15,01:26:41,09,11,1, 11.8,1,1, 0.150, 10513.149, 241.505, 52604.949 21/01/15,01:26:41,10,11,1, 11.8,1,1, 0.150, 10513.180, 241.582, 52605.022 21/01/15,01:26:41,11,11,1, 11.8,1,1, 0.150, 10513.172, 241.503, 52604.981 21/01/15,01:26:41,12,11,1, 11.8,1,1, 0.150, 10513.191, 241.521, 52604.950 21/01/15,01:26:41,13,11,1, 11.8,1,1, 0.150, 10513.170, 241.536, 52604.987 21/01/15,01:26:41,14,11,1, 11.8,1,1, 0.150, 10513.197, 241.546, 52604.969 21/01/15,01:26:41,15,11,1, 11.8,1,1, 0.150, 10513.214, 241.561, 52604.977 21/01/15,01:26:41,16,11,1, 11.8,1,1, 0.150, 10513.167, 241.500, 52604.941 21/01/15,01:26:41,17,11,1, 11.8,1,1, 0.150, 10513.178, 241.503, 52604.936 21/01/15,01:26:41,18,11,1, 11.8,1,1, 0.150, 10513.173, 241.529, 52604.921 21/01/15,01:26:41,19,11,1, 11.8,1,1, 0.150, 10513.186, 241.544, 52604.985 21/01/15,01:26:42,00,11,1, 11.9,1,1, 0.145, 10513.183, 241.544, 52604.985 21/01/15,01:26:42,01,11,1, 11.9,1,1, 0.145, 10513.220, 241.555, 52604.983 21/01/15,01:26:42,02,11,1, 11.9,1,1, 0.145, 10513.203, 241.558, 52604.955 21/01/15,01:26:42,03,11,1, 11.9,1,1, 0.145, 10513.218, 241.495, 52604.949 21/01/15,01:26:42,04,11,1, 11.9,1,1, 0.145, 10513.232, 241.571, 52604.975 21/01/15,01:26:42,05,11,1, 11.9,1,1, 0.145, 10513.239, 241.582, 52605.011 21/01/15,01:26:42,06,11,1, 11.9,1,1, 0.145, 10513.202, 241.512, 52604.932 21/01/15,01:26:42,07,11,1, 11.9,1,1, 0.145, 10513.216, 241.533, 52604.977 21/01/15,01:26:42,08,11,1, 11.9,1,1, 0.145, 10513.253, 241.550, 52605.007 21/01/15,01:26:42,09,11,1, 11.9,1,1, 0.145, 10513.205, 241.532, 52604.960 21/01/15,01:26:42,10,11,1, 11.9,1,1, 0.145, 10513.223, 241.567, 52604.957 21/01/15,01:26:42,11,11,1, 11.9,1,1, 0.145, 10513.213, 241.469, 52604.935 21/01/15,01:26:42,12,11,1, 11.9,1,1, 0.145, 10513.220, 241.492, 52604.934 21/01/15,01:26:42,13,11,1, 11.9,1,1, 0.145, 10513.235, 241.518, 52604.921 21/01/15,01:26:42,14,11,1, 11.9,1,1, 0.145, 10513.273, 241.562, 52604.957 21/01/15,01:26:42,15,11,1, 11.9,1,1, 0.145, 10513.226, 241.503, 52604.954 21/01/15,01:26:42,16,11,1, 11.9,1,1, 0.145, 10513.276, 241.507, 52604.962 21/01/15,01:26:42,17,11,1, 11.9,1,1, 0.145, 10513.251, 241.530, 52604.976 21/01/15,01:26:42,18,11,1, 11.9,1,1, 0.145, 10513.276, 241.577, 52604.999 21/01/15,01:26:42,19,11,1, 11.9,1,1, 0.145, 10513.252, 241.534, 52604.969 21/01/15,01:26:43,00,11,1, 11.9,1,1, 0.147, 10513.250, 241.534, 52604.969 21/01/15,01:26:43,01,11,1, 11.9,1,1, 0.147, 10513.307, 241.551, 52604.954 21/01/15,01:26:43,02,11,1, 11.9,1,1, 0.147, 10513.292, 241.575, 52604.957 21/01/15,01:26:43,03,11,1, 11.9,1,1, 0.147, 10513.267, 241.465, 52604.869 21/01/15,01:26:43,04,11,1, 11.9,1,1, 0.147, 10513.283, 241.513, 52604.953 21/01/15,01:26:43,05,11,1, 11.9,1,1, 0.147, 10513.265, 241.476, 52604.939 21/01/15,01:26:43,06,11,1, 11.9,1,1, 0.147, 10513.298, 241.552, 52604.990 21/01/15,01:26:43,07,11,1, 11.9,1,1, 0.147, 10513.279, 241.542, 52604.947 21/01/15,01:26:43,08,11,1, 11.9,1,1, 0.147, 10513.305, 241.506, 52604.686 21/01/15,01:26:43,09,11,1, 11.9,1,1, 0.147, 10513.262, 241.485, 52604.961 21/01/15,01:26:43,10,11,1, 11.9,1,1, 0.147, 10513.266, 241.474, 52604.991 21/01/15,01:26:43,11,11,1, 11.9,1,1, 0.147, 10513.293, 241.542, 52604.962 21/01/15,01:26:43,12,11,1, 11.9,1,1, 0.147, 10513.305, 241.508, 52604.945 21/01/15,01:26:43,13,11,1, 11.9,1,1, 0.147, 10513.257, 241.462, 52604.904 21/01/15,01:26:43,14,11,1, 11.9,1,1, 0.147, 10513.339, 241.535, 52605.006 21/01/15,01:26:43,15,11,1, 11.9,1,1, 0.147, 10513.311, 241.485, 52604.913 21/01/15,01:26:43,16,11,1, 11.9,1,1, 0.147, 10513.300, 241.446, 52604.921 21/01/15,01:26:43,17,11,1, 11.9,1,1, 0.147, 10513.354, 241.489, 52604.934 21/01/15,01:26:43,18,11,1, 11.9,1,1, 0.147, 10513.327, 241.510, 52604.977 21/01/15,01:26:43,19,11,1, 11.9,1,1, 0.147, 10513.331, 241.536, 52604.958 21/01/15,01:26:44,00,11,1, 11.8,1,1, 0.146, 10513.325, 241.536, 52604.958 21/01/15,01:26:44,01,11,1, 11.8,1,1, 0.146, 10513.330, 241.506, 52604.906 21/01/15,01:26:44,02,11,1, 11.8,1,1, 0.146, 10513.329, 241.454, 52604.896 21/01/15,01:26:44,03,11,1, 11.8,1,1, 0.146, 10513.344, 241.487, 52604.949 21/01/15,01:26:44,04,11,1, 11.8,1,1, 0.146, 10513.355, 241.515, 52604.983 21/01/15,01:26:44,05,11,1, 11.8,1,1, 0.146, 10513.345, 241.483, 52604.934 21/01/15,01:26:44,06,11,1, 11.8,1,1, 0.146, 10513.363, 241.430, 52604.930 21/01/15,01:26:44,07,11,1, 11.8,1,1, 0.146, 10513.310, 241.412, 52604.843 21/01/15,01:26:44,08,11,1, 11.8,1,1, 0.146, 10513.354, 241.476, 52604.963 21/01/15,01:26:44,09,11,1, 11.8,1,1, 0.146, 10513.340, 241.439, 52604.891 21/01/15,01:26:44,10,11,1, 11.8,1,1, 0.146, 10513.366, 241.526, 52604.947 21/01/15,01:26:44,11,11,1, 11.8,1,1, 0.146, 10513.338, 241.463, 52604.888 21/01/15,01:26:44,12,11,1, 11.8,1,1, 0.146, 10513.353, 241.443, 52604.925 21/01/15,01:26:44,13,11,1, 11.8,1,1, 0.146, 10513.357, 241.479, 52604.903 21/01/15,01:26:44,14,11,1, 11.8,1,1, 0.146, 10513.344, 241.462, 52604.892 21/01/15,01:26:44,15,11,1, 11.8,1,1, 0.146, 10513.368, 241.449, 52604.936 21/01/15,01:26:44,16,11,1, 11.8,1,1, 0.146, 10513.390, 241.495, 52604.956 21/01/15,01:26:44,17,11,1, 11.8,1,1, 0.146, 10513.353, 241.421, 52604.907 21/01/15,01:26:44,18,11,1, 11.8,1,1, 0.146, 10513.370, 241.524, 52604.991 21/01/15,01:26:44,19,11,1, 11.8,1,1, 0.146, 10513.361, 241.442, 52604.918 21/01/15,01:26:45,00,11,1, 11.9,1,1, 0.146, 10513.358, 241.442, 52604.918 21/01/15,01:26:45,01,11,1, 11.9,1,1, 0.146, 10513.372, 241.499, 52604.977 21/01/15,01:26:45,02,11,1, 11.9,1,1, 0.146, 10513.371, 241.457, 52604.921 21/01/15,01:26:45,03,11,1, 11.9,1,1, 0.146, 10513.408, 241.531, 52604.994 21/01/15,01:26:45,04,11,1, 11.9,1,1, 0.146, 10513.381, 241.512, 52604.983 21/01/15,01:26:45,05,11,1, 11.9,1,1, 0.146, 10513.391, 241.451, 52604.912 21/01/15,01:26:45,06,11,1, 11.9,1,1, 0.146, 10513.400, 241.483, 52604.908 21/01/15,01:26:45,07,11,1, 11.9,1,1, 0.146, 10513.408, 241.472, 52604.981 21/01/15,01:26:45,08,11,1, 11.9,1,1, 0.146, 10513.416, 241.504, 52604.979 21/01/15,01:26:45,09,11,1, 11.9,1,1, 0.146, 10513.379, 241.427, 52604.880 21/01/15,01:26:45,10,11,1, 11.9,1,1, 0.146, 10513.403, 241.429, 52604.961 21/01/15,01:26:45,11,11,1, 11.9,1,1, 0.146, 10513.414, 241.405, 52604.943 21/01/15,01:26:45,12,11,1, 11.9,1,1, 0.146, 10513.415, 241.414, 52604.915 21/01/15,01:26:45,13,11,1, 11.9,1,1, 0.146, 10513.409, 241.409, 52604.918 21/01/15,01:26:45,14,11,1, 11.9,1,1, 0.146, 10513.415, 241.429, 52604.887 21/01/15,01:26:45,15,11,1, 11.9,1,1, 0.146, 10513.429, 241.442, 52604.905 21/01/15,01:26:45,16,11,1, 11.9,1,1, 0.146, 10513.406, 241.439, 52604.905 21/01/15,01:26:45,17,11,1, 11.9,1,1, 0.146, 10513.404, 241.432, 52604.886 21/01/15,01:26:45,18,11,1, 11.9,1,1, 0.146, 10513.419, 241.422, 52604.851 21/01/15,01:26:45,19,11,1, 11.9,1,1, 0.146, 10513.435, 241.482, 52604.929 21/01/15,01:26:46,00,11,1, 11.8,1,1, 0.144, 10513.433, 241.482, 52604.929 21/01/15,01:26:46,01,11,1, 11.8,1,1, 0.144, 10513.488, 241.465, 52604.937 21/01/15,01:26:46,02,11,1, 11.8,1,1, 0.144, 10513.454, 241.495, 52604.954 21/01/15,01:26:46,03,11,1, 11.8,1,1, 0.144, 10513.463, 241.472, 52604.939 21/01/15,01:26:46,04,11,1, 11.8,1,1, 0.144, 10513.482, 241.447, 52604.914 21/01/15,01:26:46,05,11,1, 11.8,1,1, 0.144, 10513.465, 241.428, 52604.925 21/01/15,01:26:46,06,11,1, 11.8,1,1, 0.144, 10513.476, 241.438, 52604.931 21/01/15,01:26:46,07,11,1, 11.8,1,1, 0.144, 10513.471, 241.423, 52604.914 21/01/15,01:26:46,08,11,1, 11.8,1,1, 0.144, 10513.471, 241.397, 52604.900 21/01/15,01:26:46,09,11,1, 11.8,1,1, 0.144, 10513.476, 241.481, 52604.938 21/01/15,01:26:46,10,11,1, 11.8,1,1, 0.144, 10513.481, 241.462, 52604.965 21/01/15,01:26:46,11,11,1, 11.8,1,1, 0.144, 10513.499, 241.450, 52604.935 21/01/15,01:26:46,12,11,1, 11.8,1,1, 0.144, 10513.482, 241.446, 52604.926 21/01/15,01:26:46,13,11,1, 11.8,1,1, 0.144, 10513.475, 241.413, 52604.892 21/01/15,01:26:46,14,11,1, 11.8,1,1, 0.144, 10513.533, 241.475, 52604.926 21/01/15,01:26:46,15,11,1, 11.8,1,1, 0.144, 10513.486, 241.435, 52604.887 21/01/15,01:26:46,16,11,1, 11.8,1,1, 0.144, 10513.484, 241.441, 52604.921 21/01/15,01:26:46,17,11,1, 11.8,1,1, 0.144, 10513.519, 241.445, 52604.954 21/01/15,01:26:46,18,11,1, 11.8,1,1, 0.144, 10513.531, 241.472, 52604.976 21/01/15,01:26:46,19,11,1, 11.8,1,1, 0.144, 10513.497, 241.400, 52604.890 21/01/15,01:26:47,00,10,1, 11.9,1,1, 0.148, 10513.492, 241.400, 52604.890 21/01/15,01:26:47,01,10,1, 11.9,1,1, 0.148, 10513.487, 241.415, 52604.910 21/01/15,01:26:47,02,10,1, 11.9,1,1, 0.148, 10513.531, 241.483, 52604.944 21/01/15,01:26:47,03,10,1, 11.9,1,1, 0.148, 10513.522, 241.451, 52604.971 21/01/15,01:26:47,04,10,1, 11.9,1,1, 0.148, 10513.532, 241.518, 52604.975 21/01/15,01:26:47,05,10,1, 11.9,1,1, 0.148, 10513.542, 241.452, 52604.964 21/01/15,01:26:47,06,10,1, 11.9,1,1, 0.148, 10513.506, 241.410, 52604.878 21/01/15,01:26:47,07,10,1, 11.9,1,1, 0.148, 10513.561, 241.479, 52605.020 21/01/15,01:26:47,08,10,1, 11.9,1,1, 0.148, 10513.519, 241.432, 52604.927 21/01/15,01:26:47,09,10,1, 11.9,1,1, 0.148, 10513.525, 241.439, 52604.922 21/01/15,01:26:47,10,10,1, 11.9,1,1, 0.148, 10513.553, 241.482, 52604.957 21/01/15,01:26:47,11,10,1, 11.9,1,1, 0.148, 10513.529, 241.458, 52604.936 21/01/15,01:26:47,12,10,1, 11.9,1,1, 0.148, 10513.546, 241.459, 52604.978 21/01/15,01:26:47,13,10,1, 11.9,1,1, 0.148, 10513.566, 241.445, 52604.962 21/01/15,01:26:47,14,10,1, 11.9,1,1, 0.148, 10513.529, 241.413, 52604.896 21/01/15,01:26:47,15,10,1, 11.9,1,1, 0.148, 10513.575, 241.452, 52604.955 21/01/15,01:26:47,16,10,1, 11.9,1,1, 0.148, 10513.535, 241.405, 52604.916 21/01/15,01:26:47,17,10,1, 11.9,1,1, 0.148, 10513.558, 241.438, 52604.910 21/01/15,01:26:47,18,10,1, 11.9,1,1, 0.148, 10513.555, 241.411, 52604.906 21/01/15,01:26:47,19,10,1, 11.9,1,1, 0.148, 10513.551, 241.439, 52604.921 21/01/15,01:26:48,00,10,1, 11.8,1,1, 0.148, 10513.550, 241.439, 52604.921 21/01/15,01:26:48,01,10,1, 11.8,1,1, 0.148, 10513.565, 241.436, 52604.942 21/01/15,01:26:48,02,10,1, 11.8,1,1, 0.148, 10513.592, 241.427, 52604.940 21/01/15,01:26:48,03,10,1, 11.8,1,1, 0.148, 10513.568, 241.434, 52604.923 21/01/15,01:26:48,04,10,1, 11.8,1,1, 0.148, 10513.594, 241.438, 52604.729 21/01/15,01:26:48,05,10,1, 11.8,1,1, 0.148, 10513.579, 241.448, 52604.972 21/01/15,01:26:48,06,10,1, 11.8,1,1, 0.148, 10513.614, 241.457, 52604.963 21/01/15,01:26:48,07,10,1, 11.8,1,1, 0.148, 10513.588, 241.480, 52605.024 21/01/15,01:26:48,08,10,1, 11.8,1,1, 0.148, 10513.573, 241.429, 52604.930 21/01/15,01:26:48,09,10,1, 11.8,1,1, 0.148, 10513.581, 241.437, 52604.946 21/01/15,01:26:48,10,10,1, 11.8,1,1, 0.148, 10513.594, 241.397, 52604.954 21/01/15,01:26:48,11,10,1, 11.8,1,1, 0.148, 10513.609, 241.456, 52604.924 21/01/15,01:26:48,12,10,1, 11.8,1,1, 0.148, 10513.594, 241.449, 52604.953 21/01/15,01:26:48,13,10,1, 11.8,1,1, 0.148, 10513.615, 241.432, 52604.934 21/01/15,01:26:48,14,10,1, 11.8,1,1, 0.148, 10513.604, 241.437, 52604.963 21/01/15,01:26:48,15,10,1, 11.8,1,1, 0.148, 10513.613, 241.401, 52604.936 21/01/15,01:26:48,16,10,1, 11.8,1,1, 0.148, 10513.599, 241.441, 52604.948 21/01/15,01:26:48,17,10,1, 11.8,1,1, 0.148, 10513.629, 241.429, 52604.923 21/01/15,01:26:48,18,10,1, 11.8,1,1, 0.148, 10513.600, 241.406, 52604.933 21/01/15,01:26:48,19,10,1, 11.8,1,1, 0.148, 10513.602, 241.386, 52604.890 21/01/15,01:26:49,00,10,1, 11.9,1,1, 0.148, 10513.600, 241.386, 52604.890 21/01/15,01:26:49,01,10,1, 11.9,1,1, 0.148, 10513.611, 241.433, 52604.925 21/01/15,01:26:49,02,10,1, 11.9,1,1, 0.148, 10513.621, 241.415, 52604.915 21/01/15,01:26:49,03,10,1, 11.9,1,1, 0.148, 10513.651, 241.434, 52604.965 21/01/15,01:26:49,04,10,1, 11.9,1,1, 0.148, 10513.620, 241.411, 52604.918 21/01/15,01:26:49,05,10,1, 11.9,1,1, 0.148, 10513.626, 241.438, 52604.945 21/01/15,01:26:49,06,10,1, 11.9,1,1, 0.148, 10513.640, 241.431, 52604.948 21/01/15,01:26:49,07,10,1, 11.9,1,1, 0.148, 10513.622, 241.436, 52604.960 21/01/15,01:26:49,08,10,1, 11.9,1,1, 0.148, 10513.641, 241.412, 52604.932 21/01/15,01:26:49,09,10,1, 11.9,1,1, 0.148, 10513.614, 241.437, 52604.947 21/01/15,01:26:49,10,10,1, 11.9,1,1, 0.148, 10513.641, 241.432, 52604.975 21/01/15,01:26:49,11,10,1, 11.9,1,1, 0.148, 10513.628, 241.432, 52604.927 21/01/15,01:26:49,12,10,1, 11.9,1,1, 0.148, 10513.640, 241.390, 52604.910 21/01/15,01:26:49,13,10,1, 11.9,1,1, 0.148, 10513.619, 241.419, 52604.689 21/01/15,01:26:49,14,10,1, 11.9,1,1, 0.148, 10513.635, 241.458, 52605.034 21/01/15,01:26:49,15,10,1, 11.9,1,1, 0.148, 10513.631, 241.427, 52605.115 21/01/15,01:26:49,16,10,1, 11.9,1,1, 0.148, 10513.578, 241.444, 52604.970 21/01/15,01:26:49,17,10,1, 11.9,1,1, 0.148, 10513.630, 241.443, 52604.947 21/01/15,01:26:49,18,10,1, 11.9,1,1, 0.148, 10513.631, 241.423, 52604.920 21/01/15,01:26:49,19,10,1, 11.9,1,1, 0.148, 10513.629, 241.432, 52604.940 21/01/15,01:26:50,00,10,1, 11.9,1,1, 0.147, 10513.625, 241.432, 52604.940 21/01/15,01:26:50,01,10,1, 11.9,1,1, 0.147, 10513.660, 241.403, 52604.892 21/01/15,01:26:50,02,10,1, 11.9,1,1, 0.147, 10513.664, 241.412, 52604.898 21/01/15,01:26:50,03,10,1, 11.9,1,1, 0.147, 10513.682, 241.427, 52604.930 21/01/15,01:26:50,04,10,1, 11.9,1,1, 0.147, 10513.651, 241.442, 52604.941 21/01/15,01:26:50,05,10,1, 11.9,1,1, 0.147, 10513.684, 241.430, 52604.906 21/01/15,01:26:50,06,10,1, 11.9,1,1, 0.147, 10513.679, 241.418, 52604.920 21/01/15,01:26:50,07,10,1, 11.9,1,1, 0.147, 10513.691, 241.446, 52604.903 21/01/15,01:26:50,08,10,1, 11.9,1,1, 0.147, 10513.677, 241.464, 52604.933 21/01/15,01:26:50,09,10,1, 11.9,1,1, 0.147, 10513.662, 241.463, 52604.931 21/01/15,01:26:50,10,10,1, 11.9,1,1, 0.147, 10513.701, 241.467, 52604.913 21/01/15,01:26:50,11,10,1, 11.9,1,1, 0.147, 10513.659, 241.417, 52604.856 21/01/15,01:26:50,12,10,1, 11.9,1,1, 0.147, 10513.675, 241.448, 52604.895 21/01/15,01:26:50,13,10,1, 11.9,1,1, 0.147, 10513.667, 241.435, 52604.907 21/01/15,01:26:50,14,10,1, 11.9,1,1, 0.147, 10513.677, 241.439, 52604.866 21/01/15,01:26:50,15,10,1, 11.9,1,1, 0.147, 10513.682, 241.457, 52604.935 21/01/15,01:26:50,16,10,1, 11.9,1,1, 0.147, 10513.680, 241.437, 52604.937 21/01/15,01:26:50,17,10,1, 11.9,1,1, 0.147, 10513.665, 241.418, 52604.946 21/01/15,01:26:50,18,10,1, 11.9,1,1, 0.147, 10513.701, 241.396, 52604.906 21/01/15,01:26:50,19,10,1, 11.9,1,1, 0.147, 10513.710, 241.405, 52604.912 21/01/15,01:26:51,00,10,1, 11.8,1,1, 0.147, 10513.709, 241.405, 52604.912 21/01/15,01:26:51,01,10,1, 11.8,1,1, 0.147, 10513.711, 241.430, 52604.923 21/01/15,01:26:51,02,10,1, 11.8,1,1, 0.147, 10513.730, 241.440, 52604.965 21/01/15,01:26:51,03,10,1, 11.8,1,1, 0.147, 10513.700, 241.439, 52605.022 21/01/15,01:26:51,04,10,1, 11.8,1,1, 0.147, 10513.734, 241.480, 52604.893 21/01/15,01:26:51,05,10,1, 11.8,1,1, 0.147, 10513.704, 241.404, 52604.840 21/01/15,01:26:51,06,10,1, 11.8,1,1, 0.147, 10513.725, 241.478, 52604.927 21/01/15,01:26:51,07,10,1, 11.8,1,1, 0.147, 10513.731, 241.410, 52604.898 21/01/15,01:26:51,08,10,1, 11.8,1,1, 0.147, 10513.751, 241.480, 52604.922 21/01/15,01:26:51,09,10,1, 11.8,1,1, 0.147, 10513.760, 241.453, 52604.912 21/01/15,01:26:51,10,10,1, 11.8,1,1, 0.147, 10513.735, 241.388, 52604.918 21/01/15,01:26:51,11,10,1, 11.8,1,1, 0.147, 10513.754, 241.481, 52604.938 21/01/15,01:26:51,12,10,1, 11.8,1,1, 0.147, 10513.731, 241.429, 52604.878 21/01/15,01:26:51,13,10,1, 11.8,1,1, 0.147, 10513.758, 241.457, 52604.933 21/01/15,01:26:51,14,10,1, 11.8,1,1, 0.147, 10513.763, 241.452, 52604.915 21/01/15,01:26:51,15,10,1, 11.8,1,1, 0.147, 10513.736, 241.412, 52604.896 21/01/15,01:26:51,16,10,1, 11.8,1,1, 0.147, 10513.752, 241.450, 52604.947 21/01/15,01:26:51,17,10,1, 11.8,1,1, 0.147, 10513.773, 241.475, 52604.979 21/01/15,01:26:51,18,10,1, 11.8,1,1, 0.147, 10513.780, 241.481, 52604.939 21/01/15,01:26:51,19,10,1, 11.8,1,1, 0.147, 10513.733, 241.423, 52604.862 21/01/15,01:26:52,00,10,1, 11.8,1,1, 0.147, 10513.725, 241.423, 52604.862 21/01/15,01:26:52,01,10,1, 11.8,1,1, 0.147, 10513.778, 241.473, 52604.874 21/01/15,01:26:52,02,10,1, 11.8,1,1, 0.147, 10513.789, 241.401, 52604.913 21/01/15,01:26:52,03,10,1, 11.8,1,1, 0.147, 10513.767, 241.433, 52604.918 21/01/15,01:26:52,04,10,1, 11.8,1,1, 0.147, 10513.811, 241.468, 52604.935 21/01/15,01:26:52,05,10,1, 11.8,1,1, 0.147, 10513.771, 241.446, 52604.917 21/01/15,01:26:52,06,10,1, 11.8,1,1, 0.147, 10513.765, 241.438, 52604.975 21/01/15,01:26:52,07,10,1, 11.8,1,1, 0.147, 10513.778, 241.442, 52604.919 21/01/15,01:26:52,08,10,1, 11.8,1,1, 0.147, 10513.785, 241.432, 52604.891 21/01/15,01:26:52,09,10,1, 11.8,1,1, 0.147, 10513.798, 241.455, 52604.921 21/01/15,01:26:52,10,10,1, 11.8,1,1, 0.147, 10513.775, 241.425, 52604.897 21/01/15,01:26:52,11,10,1, 11.8,1,1, 0.147, 10513.817, 241.504, 52604.936 21/01/15,01:26:52,12,10,1, 11.8,1,1, 0.147, 10513.812, 241.468, 52604.894 21/01/15,01:26:52,13,10,1, 11.8,1,1, 0.147, 10513.762, 241.438, 52604.909 21/01/15,01:26:52,14,10,1, 11.8,1,1, 0.147, 10513.780, 241.452, 52604.929 21/01/15,01:26:52,15,10,1, 11.8,1,1, 0.147, 10513.772, 241.437, 52604.898 21/01/15,01:26:52,16,10,1, 11.8,1,1, 0.147, 10513.830, 241.481, 52604.961 21/01/15,01:26:52,17,10,1, 11.8,1,1, 0.147, 10513.783, 241.474, 52604.939 21/01/15,01:26:52,18,10,1, 11.8,1,1, 0.147, 10513.789, 241.494, 52604.945 21/01/15,01:26:52,19,10,1, 11.8,1,1, 0.147, 10513.814, 241.478, 52604.942 21/01/15,01:26:53,00,10,1, 11.9,1,1, 0.150, 10513.809, 241.478, 52604.942 21/01/15,01:26:53,01,10,1, 11.9,1,1, 0.150, 10513.826, 241.476, 52604.915 21/01/15,01:26:53,02,10,1, 11.9,1,1, 0.150, 10513.782, 241.452, 52604.888 21/01/15,01:26:53,03,10,1, 11.9,1,1, 0.150, 10513.795, 241.466, 52604.904 21/01/15,01:26:53,04,10,1, 11.9,1,1, 0.150, 10513.813, 241.471, 52604.905 21/01/15,01:26:53,05,10,1, 11.9,1,1, 0.150, 10513.802, 241.466, 52604.903 21/01/15,01:26:53,06,10,1, 11.9,1,1, 0.150, 10513.814, 241.487, 52604.955 21/01/15,01:26:53,07,10,1, 11.9,1,1, 0.150, 10513.805, 241.475, 52604.895 21/01/15,01:26:53,08,10,1, 11.9,1,1, 0.150, 10513.816, 241.484, 52604.949 21/01/15,01:26:53,09,10,1, 11.9,1,1, 0.150, 10513.837, 241.506, 52604.937 21/01/15,01:26:53,10,10,1, 11.9,1,1, 0.150, 10513.783, 241.427, 52604.875 21/01/15,01:26:53,11,10,1, 11.9,1,1, 0.150, 10513.844, 241.488, 52604.948 21/01/15,01:26:53,12,10,1, 11.9,1,1, 0.150, 10513.835, 241.482, 52604.931 21/01/15,01:26:53,13,10,1, 11.9,1,1, 0.150, 10513.824, 241.460, 52604.878 21/01/15,01:26:53,14,10,1, 11.9,1,1, 0.150, 10513.819, 241.458, 52604.694 21/01/15,01:26:53,15,10,1, 11.9,1,1, 0.150, 10513.810, 241.483, 52605.026 21/01/15,01:26:53,16,10,1, 11.9,1,1, 0.150, 10513.839, 241.491, 52604.986 21/01/15,01:26:53,17,10,1, 11.9,1,1, 0.150, 10513.819, 241.477, 52604.947 21/01/15,01:26:53,18,10,1, 11.9,1,1, 0.150, 10513.836, 241.506, 52604.938 21/01/15,01:26:53,19,10,1, 11.9,1,1, 0.150, 10513.822, 241.524, 52604.991 21/01/15,01:26:54,00,10,1, 11.9,1,1, 0.149, 10513.817, 241.524, 52604.991 21/01/15,01:26:54,01,10,1, 11.9,1,1, 0.149, 10513.832, 241.456, 52604.908 21/01/15,01:26:54,02,10,1, 11.9,1,1, 0.149, 10513.818, 241.501, 52604.921 21/01/15,01:26:54,03,10,1, 11.9,1,1, 0.149, 10513.841, 241.509, 52604.918 21/01/15,01:26:54,04,10,1, 11.9,1,1, 0.149, 10513.846, 241.498, 52604.919 21/01/15,01:26:54,05,10,1, 11.9,1,1, 0.149, 10513.850, 241.465, 52604.923 21/01/15,01:26:54,06,10,1, 11.9,1,1, 0.149, 10513.839, 241.494, 52604.921 21/01/15,01:26:54,07,10,1, 11.9,1,1, 0.149, 10513.848, 241.453, 52604.899 21/01/15,01:26:54,08,10,1, 11.9,1,1, 0.149, 10513.839, 241.491, 52604.924 21/01/15,01:26:54,09,10,1, 11.9,1,1, 0.149, 10513.834, 241.486, 52604.925 21/01/15,01:26:54,10,10,1, 11.9,1,1, 0.149, 10513.837, 241.434, 52604.863 21/01/15,01:26:54,11,10,1, 11.9,1,1, 0.149, 10513.832, 241.447, 52604.898 21/01/15,01:26:54,12,10,1, 11.9,1,1, 0.149, 10513.820, 241.446, 52604.874 21/01/15,01:26:54,13,10,1, 11.9,1,1, 0.149, 10513.848, 241.468, 52604.912 21/01/15,01:26:54,14,10,1, 11.9,1,1, 0.149, 10513.863, 241.483, 52604.902 21/01/15,01:26:54,15,10,1, 11.9,1,1, 0.149, 10513.833, 241.470, 52604.887 21/01/15,01:26:54,16,10,1, 11.9,1,1, 0.149, 10513.879, 241.529, 52604.933 21/01/15,01:26:54,17,10,1, 11.9,1,1, 0.149, 10513.851, 241.475, 52604.854 21/01/15,01:26:54,18,10,1, 11.9,1,1, 0.149, 10513.874, 241.521, 52604.915 21/01/15,01:26:54,19,10,1, 11.9,1,1, 0.149, 10513.866, 241.535, 52604.933 21/01/15,01:26:55,00,10,1, 11.8,1,1, 0.151, 10513.859, 241.535, 52604.933 21/01/15,01:26:55,01,10,1, 11.8,1,1, 0.151, 10513.876, 241.552, 52604.949 21/01/15,01:26:55,02,10,1, 11.8,1,1, 0.151, 10513.865, 241.552, 52604.949 21/01/15,01:26:55,03,10,1, 11.8,1,1, 0.151, 10513.862, 241.542, 52604.900 21/01/15,01:26:55,04,10,1, 11.8,1,1, 0.151, 10513.862, 241.545, 52604.950 21/01/15,01:26:55,05,10,1, 11.8,1,1, 0.151, 10513.871, 241.570, 52604.995 21/01/15,01:26:55,06,10,1, 11.8,1,1, 0.151, 10513.874, 241.557, 52605.008 21/01/15,01:26:55,07,10,1, 11.8,1,1, 0.151, 10513.833, 241.521, 52605.029 21/01/15,01:26:55,08,10,1, 11.8,1,1, 0.151, 10513.853, 241.533, 52605.042 21/01/15,01:26:55,09,10,1, 11.8,1,1, 0.151, 10513.844, 241.535, 52604.979 21/01/15,01:26:55,10,10,1, 11.8,1,1, 0.151, 10513.888, 241.529, 52605.017 21/01/15,01:26:55,11,10,1, 11.8,1,1, 0.151, 10513.858, 241.562, 52605.093 21/01/15,01:26:55,12,10,1, 11.8,1,1, 0.151, 10513.856, 241.466, 52605.026 21/01/15,01:26:55,13,10,1, 11.8,1,1, 0.151, 10513.863, 241.562, 52605.083 21/01/15,01:26:55,14,10,1, 11.8,1,1, 0.151, 10513.851, 241.529, 52605.014 21/01/15,01:26:55,15,10,1, 11.8,1,1, 0.151, 10513.875, 241.496, 52604.996 21/01/15,01:26:55,16,10,1, 11.8,1,1, 0.151, 10513.867, 241.532, 52605.011 21/01/15,01:26:55,17,10,1, 11.8,1,1, 0.151, 10513.836, 241.501, 52605.020 21/01/15,01:26:55,18,10,1, 11.8,1,1, 0.151, 10513.845, 241.488, 52605.044 21/01/15,01:26:55,19,10,1, 11.8,1,1, 0.151, 10513.862, 241.545, 52605.030 21/01/15,01:26:56,00,10,1, 11.8,1,1, 0.151, 10513.859, 241.545, 52605.030 21/01/15,01:26:56,01,10,1, 11.8,1,1, 0.151, 10513.881, 241.540, 52605.066 21/01/15,01:26:56,02,10,1, 11.8,1,1, 0.151, 10513.896, 241.553, 52605.020 21/01/15,01:26:56,03,10,1, 11.8,1,1, 0.151, 10513.877, 241.498, 52605.034 21/01/15,01:26:56,04,10,1, 11.8,1,1, 0.151, 10513.862, 241.494, 52605.032 21/01/15,01:26:56,05,10,1, 11.8,1,1, 0.151, 10513.878, 241.501, 52605.020 21/01/15,01:26:56,06,10,1, 11.8,1,1, 0.151, 10513.881, 241.510, 52604.977 21/01/15,01:26:56,07,10,1, 11.8,1,1, 0.151, 10513.859, 241.511, 52605.013 21/01/15,01:26:56,08,10,1, 11.8,1,1, 0.151, 10513.856, 241.515, 52605.009 21/01/15,01:26:56,09,10,1, 11.8,1,1, 0.151, 10513.888, 241.565, 52605.044 21/01/15,01:26:56,10,10,1, 11.8,1,1, 0.151, 10513.907, 241.605, 52605.082 21/01/15,01:26:56,11,10,1, 11.8,1,1, 0.151, 10513.894, 241.586, 52605.073 21/01/15,01:26:56,12,10,1, 11.8,1,1, 0.151, 10513.860, 241.575, 52605.046 21/01/15,01:26:56,13,10,1, 11.8,1,1, 0.151, 10513.866, 241.531, 52605.037 21/01/15,01:26:56,14,10,1, 11.8,1,1, 0.151, 10513.857, 241.522, 52605.011 21/01/15,01:26:56,15,10,1, 11.8,1,1, 0.151, 10513.872, 241.494, 52605.019 21/01/15,01:26:56,16,10,1, 11.8,1,1, 0.151, 10513.874, 241.516, 52605.037 21/01/15,01:26:56,17,10,1, 11.8,1,1, 0.151, 10513.868, 241.519, 52605.045 21/01/15,01:26:56,18,10,1, 11.8,1,1, 0.151, 10513.910, 241.540, 52605.086 21/01/15,01:26:56,19,10,1, 11.8,1,1, 0.151, 10513.907, 241.569, 52605.086 21/01/15,01:26:57,00,10,1, 11.9,1,1, 0.148, 10513.901, 241.569, 52605.086 21/01/15,01:26:57,01,10,1, 11.9,1,1, 0.148, 10513.893, 241.530, 52605.096 21/01/15,01:26:57,02,10,1, 11.9,1,1, 0.148, 10513.896, 241.548, 52605.035 21/01/15,01:26:57,03,10,1, 11.9,1,1, 0.148, 10513.890, 241.520, 52605.013 21/01/15,01:26:57,04,10,1, 11.9,1,1, 0.148, 10513.901, 241.587, 52605.078 21/01/15,01:26:57,05,10,1, 11.9,1,1, 0.148, 10513.896, 241.575, 52605.072 21/01/15,01:26:57,06,10,1, 11.9,1,1, 0.148, 10513.879, 241.576, 52605.018 21/01/15,01:26:57,07,10,1, 11.9,1,1, 0.148, 10513.885, 241.534, 52605.038 21/01/15,01:26:57,08,10,1, 11.9,1,1, 0.148, 10513.853, 241.498, 52605.020 21/01/15,01:26:57,09,10,1, 11.9,1,1, 0.148, 10513.904, 241.548, 52605.052 21/01/15,01:26:57,10,10,1, 11.9,1,1, 0.148, 10513.896, 241.538, 52605.047 21/01/15,01:26:57,11,10,1, 11.9,1,1, 0.148, 10513.885, 241.547, 52605.059 21/01/15,01:26:57,12,10,1, 11.9,1,1, 0.148, 10513.902, 241.573, 52605.057 21/01/15,01:26:57,13,10,1, 11.9,1,1, 0.148, 10513.905, 241.590, 52605.061 21/01/15,01:26:57,14,10,1, 11.9,1,1, 0.148, 10513.880, 241.521, 52605.009 21/01/15,01:26:57,15,10,1, 11.9,1,1, 0.148, 10513.862, 241.556, 52605.002 21/01/15,01:26:57,16,10,1, 11.9,1,1, 0.148, 10513.897, 241.589, 52605.071 21/01/15,01:26:57,17,10,1, 11.9,1,1, 0.148, 10513.853, 241.518, 52604.977 21/01/15,01:26:57,18,10,1, 11.9,1,1, 0.148, 10513.891, 241.542, 52605.020 21/01/15,01:26:57,19,10,1, 11.9,1,1, 0.148, 10513.863, 241.499, 52604.988 21/01/15,01:26:58,00,10,1, 11.9,1,1, 0.149, 10513.859, 241.499, 52604.988 21/01/15,01:26:58,01,10,1, 11.9,1,1, 0.149, 10513.882, 241.515, 52605.013 21/01/15,01:26:58,02,10,1, 11.9,1,1, 0.149, 10513.860, 241.492, 52604.995 21/01/15,01:26:58,03,10,1, 11.9,1,1, 0.149, 10513.871, 241.468, 52604.962 21/01/15,01:26:58,04,10,1, 11.9,1,1, 0.149, 10513.877, 241.534, 52604.991 21/01/15,01:26:58,05,10,1, 11.9,1,1, 0.149, 10513.901, 241.558, 52605.053 21/01/15,01:26:58,06,10,1, 11.9,1,1, 0.149, 10513.839, 241.523, 52605.058 21/01/15,01:26:58,07,10,1, 11.9,1,1, 0.149, 10513.872, 241.544, 52605.162 21/01/15,01:26:58,08,10,1, 11.9,1,1, 0.149, 10513.907, 241.566, 52605.017 21/01/15,01:26:58,09,10,1, 11.9,1,1, 0.149, 10513.858, 241.518, 52604.967 21/01/15,01:26:58,10,10,1, 11.9,1,1, 0.149, 10513.909, 241.589, 52605.087 21/01/15,01:26:58,11,10,1, 11.9,1,1, 0.149, 10513.888, 241.596, 52605.024 21/01/15,01:26:58,12,10,1, 11.9,1,1, 0.149, 10513.887, 241.504, 52604.977 21/01/15,01:26:58,13,10,1, 11.9,1,1, 0.149, 10513.894, 241.542, 52605.039 21/01/15,01:26:58,14,10,1, 11.9,1,1, 0.149, 10513.915, 241.576, 52605.058 21/01/15,01:26:58,15,10,1, 11.9,1,1, 0.149, 10513.888, 241.565, 52605.003 21/01/15,01:26:58,16,10,1, 11.9,1,1, 0.149, 10513.875, 241.538, 52605.003 21/01/15,01:26:58,17,10,1, 11.9,1,1, 0.149, 10513.904, 241.536, 52605.031 21/01/15,01:26:58,18,10,1, 11.9,1,1, 0.149, 10513.876, 241.529, 52605.004 21/01/15,01:26:58,19,10,1, 11.9,1,1, 0.149, 10513.893, 241.545, 52605.007 21/01/15,01:26:59,00,10,1, 11.9,1,1, 0.148, 10513.892, 241.545, 52605.007 21/01/15,01:26:59,01,10,1, 11.9,1,1, 0.148, 10513.927, 241.569, 52605.072 21/01/15,01:26:59,02,10,1, 11.9,1,1, 0.148, 10513.891, 241.548, 52605.044 21/01/15,01:26:59,03,10,1, 11.9,1,1, 0.148, 10513.912, 241.610, 52605.035 21/01/15,01:26:59,04,10,1, 11.9,1,1, 0.148, 10513.876, 241.528, 52604.947 21/01/15,01:26:59,05,10,1, 11.9,1,1, 0.148, 10513.898, 241.580, 52605.055 21/01/15,01:26:59,06,10,1, 11.9,1,1, 0.148, 10513.912, 241.590, 52605.069 21/01/15,01:26:59,07,10,1, 11.9,1,1, 0.148, 10513.892, 241.546, 52604.994 21/01/15,01:26:59,08,10,1, 11.9,1,1, 0.148, 10513.907, 241.550, 52604.980 21/01/15,01:26:59,09,10,1, 11.9,1,1, 0.148, 10513.919, 241.580, 52605.045 21/01/15,01:26:59,10,10,1, 11.9,1,1, 0.148, 10513.901, 241.569, 52605.056 21/01/15,01:26:59,11,10,1, 11.9,1,1, 0.148, 10513.908, 241.545, 52605.033 21/01/15,01:26:59,12,10,1, 11.9,1,1, 0.148, 10513.942, 241.602, 52605.074 21/01/15,01:26:59,13,10,1, 11.9,1,1, 0.148, 10513.948, 241.560, 52605.039 21/01/15,01:26:59,14,10,1, 11.9,1,1, 0.148, 10513.890, 241.531, 52604.991 21/01/15,01:26:59,15,10,1, 11.9,1,1, 0.148, 10513.960, 241.639, 52605.095 21/01/15,01:26:59,16,10,1, 11.9,1,1, 0.148, 10513.910, 241.579, 52605.041 21/01/15,01:26:59,17,10,1, 11.9,1,1, 0.148, 10513.913, 241.587, 52605.033 21/01/15,01:26:59,18,10,1, 11.9,1,1, 0.148, 10513.916, 241.608, 52605.075 21/01/15,01:26:59,19,10,1, 11.9,1,1, 0.148, 10513.913, 241.522, 52604.678 21/01/15,01:27:00,00,10,1, 11.8,1,1, 0.151, 10513.909, 241.522, 52604.678 21/01/15,01:27:00,01,10,1, 11.8,1,1, 0.151, 10513.919, 241.544, 52604.997 21/01/15,01:27:00,02,10,1, 11.8,1,1, 0.151, 10513.931, 241.612, 52605.108 21/01/15,01:27:00,03,10,1, 11.8,1,1, 0.151, 10513.916, 241.586, 52605.086 21/01/15,01:27:00,04,10,1, 11.8,1,1, 0.151, 10513.930, 241.570, 52605.048 21/01/15,01:27:00,05,10,1, 11.8,1,1, 0.151, 10513.927, 241.617, 52605.025 21/01/15,01:27:00,06,10,1, 11.8,1,1, 0.151, 10513.921, 241.566, 52604.910 21/01/15,01:27:00,07,10,1, 11.8,1,1, 0.151, 10513.928, 241.557, 52604.938 21/01/15,01:27:00,08,10,1, 11.8,1,1, 0.151, 10513.924, 241.525, 52604.855 21/01/15,01:27:00,09,10,1, 11.8,1,1, 0.151, 10513.931, 241.601, 52604.937 21/01/15,01:27:00,10,10,1, 11.8,1,1, 0.151, 10513.926, 241.562, 52604.952 21/01/15,01:27:00,11,10,1, 11.8,1,1, 0.151, 10513.937, 241.570, 52604.916 21/01/15,01:27:00,12,10,1, 11.8,1,1, 0.151, 10513.957, 241.616, 52604.949 21/01/15,01:27:00,13,10,1, 11.8,1,1, 0.151, 10513.953, 241.575, 52604.890 21/01/15,01:27:00,14,10,1, 11.8,1,1, 0.151, 10513.959, 241.582, 52604.948 21/01/15,01:27:00,15,10,1, 11.8,1,1, 0.151, 10513.946, 241.606, 52604.949 21/01/15,01:27:00,16,10,1, 11.8,1,1, 0.151, 10513.955, 241.587, 52604.946 21/01/15,01:27:00,17,10,1, 11.8,1,1, 0.151, 10513.974, 241.615, 52604.992 21/01/15,01:27:00,18,10,1, 11.8,1,1, 0.151, 10513.969, 241.629, 52604.980 21/01/15,01:27:00,19,10,1, 11.8,1,1, 0.151, 10513.958, 241.620, 52605.000 21/01/15,01:27:01,00,10,1, 11.9,1,1, 0.150, 10513.951, 241.620, 52605.000 21/01/15,01:27:01,01,10,1, 11.9,1,1, 0.150, 10513.946, 241.580, 52604.961 21/01/15,01:27:01,02,10,1, 11.9,1,1, 0.150, 10513.944, 241.576, 52604.948 21/01/15,01:27:01,03,10,1, 11.9,1,1, 0.150, 10513.968, 241.594, 52604.950 21/01/15,01:27:01,04,10,1, 11.9,1,1, 0.150, 10513.956, 241.600, 52604.946 21/01/15,01:27:01,05,10,1, 11.9,1,1, 0.150, 10513.975, 241.650, 52604.966 21/01/15,01:27:01,06,10,1, 11.9,1,1, 0.150, 10513.983, 241.633, 52604.970 21/01/15,01:27:01,07,10,1, 11.9,1,1, 0.150, 10513.973, 241.565, 52604.940 21/01/15,01:27:01,08,10,1, 11.9,1,1, 0.150, 10513.960, 241.593, 52604.965 21/01/15,01:27:01,09,10,1, 11.9,1,1, 0.150, 10513.978, 241.657, 52605.164 21/01/15,01:27:01,10,10,1, 11.9,1,1, 0.150, 10513.997, 241.658, 52604.974 21/01/15,01:27:01,11,10,1, 11.9,1,1, 0.150, 10513.963, 241.634, 52605.079 21/01/15,01:27:01,12,10,1, 11.9,1,1, 0.150, 10513.993, 241.571, 52604.867 21/01/15,01:27:01,13,10,1, 11.9,1,1, 0.150, 10513.978, 241.578, 52604.889 21/01/15,01:27:01,14,10,1, 11.9,1,1, 0.150, 10513.964, 241.540, 52604.868 21/01/15,01:27:01,15,10,1, 11.9,1,1, 0.150, 10513.970, 241.571, 52604.869 21/01/15,01:27:01,16,10,1, 11.9,1,1, 0.150, 10513.993, 241.626, 52604.962 21/01/15,01:27:01,17,10,1, 11.9,1,1, 0.150, 10513.949, 241.569, 52604.914 21/01/15,01:27:01,18,10,1, 11.9,1,1, 0.150, 10513.956, 241.622, 52604.858 21/01/15,01:27:01,19,10,1, 11.9,1,1, 0.150, 10514.035, 241.552, 52604.907 21/01/15,01:27:02,00,11,1, 11.9,1,1, 0.147, 10514.034, 241.552, 52604.907 21/01/15,01:27:02,01,11,1, 11.9,1,1, 0.147, 10513.972, 241.630, 52604.928 21/01/15,01:27:02,02,11,1, 11.9,1,1, 0.147, 10513.985, 241.647, 52604.962 21/01/15,01:27:02,03,11,1, 11.9,1,1, 0.147, 10514.013, 241.562, 52604.907 21/01/15,01:27:02,04,11,1, 11.9,1,1, 0.147, 10513.983, 241.609, 52604.963 21/01/15,01:27:02,05,11,1, 11.9,1,1, 0.147, 10514.000, 241.601, 52604.949 21/01/15,01:27:02,06,11,1, 11.9,1,1, 0.147, 10513.976, 241.565, 52604.930 21/01/15,01:27:02,07,11,1, 11.9,1,1, 0.147, 10513.981, 241.588, 52604.949 21/01/15,01:27:02,08,11,1, 11.9,1,1, 0.147, 10513.979, 241.549, 52604.866 21/01/15,01:27:02,09,11,1, 11.9,1,1, 0.147, 10513.960, 241.553, 52604.872 21/01/15,01:27:02,10,11,1, 11.9,1,1, 0.147, 10514.004, 241.573, 52604.869 21/01/15,01:27:02,11,11,1, 11.9,1,1, 0.147, 10513.979, 241.556, 52604.890 21/01/15,01:27:02,12,11,1, 11.9,1,1, 0.147, 10513.979, 241.558, 52604.894 21/01/15,01:27:02,13,11,1, 11.9,1,1, 0.147, 10514.009, 241.598, 52604.911 21/01/15,01:27:02,14,11,1, 11.9,1,1, 0.147, 10513.981, 241.554, 52604.934 21/01/15,01:27:02,15,11,1, 11.9,1,1, 0.147, 10513.982, 241.570, 52604.884 21/01/15,01:27:02,16,11,1, 11.9,1,1, 0.147, 10513.989, 241.600, 52604.923 21/01/15,01:27:02,17,11,1, 11.9,1,1, 0.147, 10514.005, 241.651, 52604.956 21/01/15,01:27:02,18,11,1, 11.9,1,1, 0.147, 10514.015, 241.633, 52604.943 21/01/15,01:27:02,19,11,1, 11.9,1,1, 0.147, 10513.975, 241.546, 52604.873 21/01/15,01:27:03,00,10,1, 11.9,1,1, 0.144, 10513.967, 241.546, 52604.873 21/01/15,01:27:03,01,10,1, 11.9,1,1, 0.144, 10514.014, 241.637, 52604.913 21/01/15,01:27:03,02,10,1, 11.9,1,1, 0.144, 10514.005, 241.599, 52604.933 21/01/15,01:27:03,03,10,1, 11.9,1,1, 0.144, 10514.008, 241.633, 52604.949 21/01/15,01:27:03,04,10,1, 11.9,1,1, 0.144, 10514.042, 241.624, 52604.842 21/01/15,01:27:03,05,10,1, 11.9,1,1, 0.144, 10513.997, 241.668, 52605.039 21/01/15,01:27:03,06,10,1, 11.9,1,1, 0.144, 10513.954, 241.586, 52604.965 21/01/15,01:27:03,07,10,1, 11.9,1,1, 0.144, 10513.969, 241.555, 52604.897 21/01/15,01:27:03,08,10,1, 11.9,1,1, 0.144, 10513.987, 241.621, 52604.945 21/01/15,01:27:03,09,10,1, 11.9,1,1, 0.144, 10513.995, 241.596, 52604.949 21/01/15,01:27:03,10,10,1, 11.9,1,1, 0.144, 10513.979, 241.592, 52605.059 21/01/15,01:27:03,11,10,1, 11.9,1,1, 0.144, 10514.002, 241.571, 52604.866 21/01/15,01:27:03,12,10,1, 11.9,1,1, 0.144, 10514.013, 241.605, 52604.912 21/01/15,01:27:03,13,10,1, 11.9,1,1, 0.144, 10514.007, 241.615, 52604.931 21/01/15,01:27:03,14,10,1, 11.9,1,1, 0.144, 10513.984, 241.598, 52604.915 21/01/15,01:27:03,15,10,1, 11.9,1,1, 0.144, 10514.039, 241.639, 52604.979 21/01/15,01:27:03,16,10,1, 11.9,1,1, 0.144, 10513.979, 241.612, 52604.935 21/01/15,01:27:03,17,10,1, 11.9,1,1, 0.144, 10514.045, 241.659, 52604.971 21/01/15,01:27:03,18,10,1, 11.9,1,1, 0.144, 10514.018, 241.638, 52604.989 21/01/15,01:27:03,19,10,1, 11.9,1,1, 0.144, 10514.000, 241.638, 52604.950 21/01/15,01:27:04,00,10,1, 11.9,1,1, 0.150, 10513.992, 241.638, 52604.950 21/01/15,01:27:04,01,10,1, 11.9,1,1, 0.150, 10514.003, 241.591, 52604.889 21/01/15,01:27:04,02,10,1, 11.9,1,1, 0.150, 10514.062, 241.662, 52604.970 21/01/15,01:27:04,03,10,1, 11.9,1,1, 0.150, 10514.032, 241.647, 52604.968 21/01/15,01:27:04,04,10,1, 11.9,1,1, 0.150, 10513.998, 241.591, 52604.942 21/01/15,01:27:04,05,10,1, 11.9,1,1, 0.150, 10514.037, 241.670, 52605.024 21/01/15,01:27:04,06,10,1, 11.9,1,1, 0.150, 10514.036, 241.668, 52605.000 21/01/15,01:27:04,07,10,1, 11.9,1,1, 0.150, 10513.995, 241.600, 52604.920 21/01/15,01:27:04,08,10,1, 11.9,1,1, 0.150, 10514.008, 241.597, 52604.935 21/01/15,01:27:04,09,10,1, 11.9,1,1, 0.150, 10514.033, 241.655, 52604.983 21/01/15,01:27:04,10,10,1, 11.9,1,1, 0.150, 10514.017, 241.668, 52605.008 21/01/15,01:27:04,11,10,1, 11.9,1,1, 0.150, 10514.037, 241.670, 52605.008 21/01/15,01:27:04,12,10,1, 11.9,1,1, 0.150, 10514.003, 241.642, 52604.970 21/01/15,01:27:04,13,10,1, 11.9,1,1, 0.150, 10514.005, 241.648, 52604.980 21/01/15,01:27:04,14,10,1, 11.9,1,1, 0.150, 10514.009, 241.588, 52604.985 21/01/15,01:27:04,15,10,1, 11.9,1,1, 0.150, 10514.026, 241.638, 52604.974 21/01/15,01:27:04,16,10,1, 11.9,1,1, 0.150, 10514.013, 241.622, 52604.947 21/01/15,01:27:04,17,10,1, 11.9,1,1, 0.150, 10514.023, 241.672, 52604.978 21/01/15,01:27:04,18,10,1, 11.9,1,1, 0.150, 10513.994, 241.628, 52604.953 21/01/15,01:27:04,19,10,1, 11.9,1,1, 0.150, 10514.004, 241.606, 52604.947 21/01/15,01:27:05,00,09,1, 11.8,1,1, 0.150, 10514.001, 241.606, 52604.947 21/01/15,01:27:05,01,09,1, 11.8,1,1, 0.150, 10514.023, 241.684, 52605.007 21/01/15,01:27:05,02,09,1, 11.8,1,1, 0.150, 10514.023, 241.699, 52605.006 21/01/15,01:27:05,03,09,1, 11.8,1,1, 0.150, 10514.022, 241.629, 52604.956 21/01/15,01:27:05,04,09,1, 11.8,1,1, 0.150, 10514.011, 241.649, 52604.967 21/01/15,01:27:05,05,09,1, 11.8,1,1, 0.150, 10514.030, 241.715, 52604.980 21/01/15,01:27:05,06,09,1, 11.8,1,1, 0.150, 10514.012, 241.644, 52605.036 21/01/15,01:27:05,07,09,1, 11.8,1,1, 0.150, 10514.008, 241.650, 52604.977 21/01/15,01:27:05,08,09,1, 11.8,1,1, 0.150, 10514.046, 241.648, 52605.017 21/01/15,01:27:05,09,09,1, 11.8,1,1, 0.150, 10513.988, 241.626, 52604.982 21/01/15,01:27:05,10,09,1, 11.8,1,1, 0.150, 10514.003, 241.636, 52604.971 21/01/15,01:27:05,11,09,1, 11.8,1,1, 0.150, 10514.023, 241.653, 52604.964 21/01/15,01:27:05,12,09,1, 11.8,1,1, 0.150, 10514.044, 241.651, 52604.777 21/01/15,01:27:05,13,09,1, 11.8,1,1, 0.150, 10514.050, 241.645, 52604.924 21/01/15,01:27:05,14,09,1, 11.8,1,1, 0.150, 10514.003, 241.639, 52604.916 21/01/15,01:27:05,15,09,1, 11.8,1,1, 0.150, 10513.991, 241.617, 52604.957 21/01/15,01:27:05,16,09,1, 11.8,1,1, 0.150, 10514.036, 241.706, 52605.112 21/01/15,01:27:05,17,09,1, 11.8,1,1, 0.150, 10514.032, 241.649, 52604.893 21/01/15,01:27:05,18,09,1, 11.8,1,1, 0.150, 10514.026, 241.708, 52604.958 21/01/15,01:27:05,19,09,1, 11.8,1,1, 0.150, 10514.003, 241.674, 52604.962 21/01/15,01:27:06,00,10,1, 11.8,1,1, 0.149, 10514.001, 241.674, 52604.962 21/01/15,01:27:06,01,10,1, 11.8,1,1, 0.149, 10514.009, 241.658, 52604.964 21/01/15,01:27:06,02,10,1, 11.8,1,1, 0.149, 10514.030, 241.721, 52605.033 21/01/15,01:27:06,03,10,1, 11.8,1,1, 0.149, 10514.011, 241.691, 52605.263 21/01/15,01:27:06,04,10,1, 11.8,1,1, 0.149, 10514.024, 241.651, 52604.984 21/01/15,01:27:06,05,10,1, 11.8,1,1, 0.149, 10514.049, 241.661, 52604.995 21/01/15,01:27:06,06,10,1, 11.8,1,1, 0.149, 10514.013, 241.664, 52604.981 21/01/15,01:27:06,07,10,1, 11.8,1,1, 0.149, 10514.023, 241.714, 52605.025 21/01/15,01:27:06,08,10,1, 11.8,1,1, 0.149, 10513.976, 241.669, 52604.985 21/01/15,01:27:06,09,10,1, 11.8,1,1, 0.149, 10513.990, 241.673, 52604.983 21/01/15,01:27:06,10,10,1, 11.8,1,1, 0.149, 10514.015, 241.705, 52605.045 21/01/15,01:27:06,11,10,1, 11.8,1,1, 0.149, 10513.999, 241.705, 52605.005 21/01/15,01:27:06,12,10,1, 11.8,1,1, 0.149, 10513.987, 241.673, 52604.981 21/01/15,01:27:06,13,10,1, 11.8,1,1, 0.149, 10513.983, 241.671, 52604.955 21/01/15,01:27:06,14,10,1, 11.8,1,1, 0.149, 10513.981, 241.670, 52604.984 21/01/15,01:27:06,15,10,1, 11.8,1,1, 0.149, 10514.012, 241.704, 52605.029 21/01/15,01:27:06,16,10,1, 11.8,1,1, 0.149, 10513.987, 241.726, 52605.021 21/01/15,01:27:06,17,10,1, 11.8,1,1, 0.149, 10513.950, 241.703, 52605.290 21/01/15,01:27:06,18,10,1, 11.8,1,1, 0.149, 10513.998, 241.709, 52605.036 21/01/15,01:27:06,19,10,1, 11.8,1,1, 0.149, 10513.984, 241.664, 52604.944 21/01/15,01:27:07,00,09,1, 11.9,1,1, 0.150, 10513.976, 241.664, 52604.944 21/01/15,01:27:07,01,09,1, 11.9,1,1, 0.150, 10513.996, 241.683, 52604.984 21/01/15,01:27:07,02,09,1, 11.9,1,1, 0.150, 10514.007, 241.750, 52605.038 21/01/15,01:27:07,03,09,1, 11.9,1,1, 0.150, 10513.996, 241.693, 52604.976 21/01/15,01:27:07,04,09,1, 11.9,1,1, 0.150, 10513.987, 241.740, 52604.987 21/01/15,01:27:07,05,09,1, 11.9,1,1, 0.150, 10514.003, 241.736, 52605.024 21/01/15,01:27:07,06,09,1, 11.9,1,1, 0.150, 10513.966, 241.698, 52604.940 21/01/15,01:27:07,07,09,1, 11.9,1,1, 0.150, 10513.976, 241.719, 52604.975 21/01/15,01:27:07,08,09,1, 11.9,1,1, 0.150, 10514.015, 241.780, 52605.057 21/01/15,01:27:07,09,09,1, 11.9,1,1, 0.150, 10513.989, 241.748, 52605.047 21/01/15,01:27:07,10,09,1, 11.9,1,1, 0.150, 10513.978, 241.710, 52604.988 21/01/15,01:27:07,11,09,1, 11.9,1,1, 0.150, 10514.021, 241.770, 52605.053 21/01/15,01:27:07,12,09,1, 11.9,1,1, 0.150, 10513.957, 241.681, 52604.981 21/01/15,01:27:07,13,09,1, 11.9,1,1, 0.150, 10513.967, 241.709, 52605.017 21/01/15,01:27:07,14,09,1, 11.9,1,1, 0.150, 10514.009, 241.748, 52605.058 21/01/15,01:27:07,15,09,1, 11.9,1,1, 0.150, 10514.010, 241.749, 52605.025 21/01/15,01:27:07,16,09,1, 11.9,1,1, 0.150, 10513.993, 241.722, 52604.999 21/01/15,01:27:07,17,09,1, 11.9,1,1, 0.150, 10513.984, 241.739, 52605.039 21/01/15,01:27:07,18,09,1, 11.9,1,1, 0.150, 10513.954, 241.701, 52605.001 21/01/15,01:27:07,19,09,1, 11.9,1,1, 0.150, 10513.981, 241.755, 52605.063 21/01/15,01:27:08,00,09,1, 11.9,1,1, 0.153, 10513.976, 241.755, 52605.063 21/01/15,01:27:08,01,09,1, 11.9,1,1, 0.153, 10514.000, 241.762, 52605.008 21/01/15,01:27:08,02,09,1, 11.9,1,1, 0.153, 10513.966, 241.704, 52604.999 21/01/15,01:27:08,03,09,1, 11.9,1,1, 0.153, 10513.986, 241.752, 52604.993 21/01/15,01:27:08,04,09,1, 11.9,1,1, 0.153, 10513.940, 241.730, 52605.011 21/01/15,01:27:08,05,09,1, 11.9,1,1, 0.153, 10513.955, 241.711, 52605.019 21/01/15,01:27:08,06,09,1, 11.9,1,1, 0.153, 10513.984, 241.775, 52605.027 21/01/15,01:27:08,07,09,1, 11.9,1,1, 0.153, 10513.967, 241.765, 52605.047 21/01/15,01:27:08,08,09,1, 11.9,1,1, 0.153, 10513.989, 241.760, 52605.000 21/01/15,01:27:08,09,09,1, 11.9,1,1, 0.153, 10513.929, 241.733, 52605.159 21/01/15,01:27:08,10,09,1, 11.9,1,1, 0.153, 10513.984, 241.727, 52604.992 21/01/15,01:27:08,11,09,1, 11.9,1,1, 0.153, 10513.963, 241.794, 52605.003 21/01/15,01:27:08,12,09,1, 11.9,1,1, 0.153, 10513.951, 241.741, 52604.988 21/01/15,01:27:08,13,09,1, 11.9,1,1, 0.153, 10513.952, 241.744, 52605.008 21/01/15,01:27:08,14,09,1, 11.9,1,1, 0.153, 10513.937, 241.740, 52605.053 21/01/15,01:27:08,15,09,1, 11.9,1,1, 0.153, 10513.956, 241.766, 52605.029 21/01/15,01:27:08,16,09,1, 11.9,1,1, 0.153, 10513.947, 241.775, 52605.049 21/01/15,01:27:08,17,09,1, 11.9,1,1, 0.153, 10513.945, 241.798, 52605.043 21/01/15,01:27:08,18,09,1, 11.9,1,1, 0.153, 10513.925, 241.761, 52605.002 21/01/15,01:27:08,19,09,1, 11.9,1,1, 0.153, 10513.922, 241.757, 52605.033 21/01/15,01:27:09,00,10,1, 11.8,1,1, 0.149, 10513.917, 241.757, 52605.033 21/01/15,01:27:09,01,10,1, 11.8,1,1, 0.149, 10513.952, 241.804, 52605.070 21/01/15,01:27:09,02,10,1, 11.8,1,1, 0.149, 10513.946, 241.801, 52605.092 21/01/15,01:27:09,03,10,1, 11.8,1,1, 0.149, 10513.925, 241.776, 52605.004 21/01/15,01:27:09,04,10,1, 11.8,1,1, 0.149, 10513.940, 241.766, 52604.988 21/01/15,01:27:09,05,10,1, 11.8,1,1, 0.149, 10513.947, 241.787, 52605.035 21/01/15,01:27:09,06,10,1, 11.8,1,1, 0.149, 10513.919, 241.760, 52605.010 21/01/15,01:27:09,07,10,1, 11.8,1,1, 0.149, 10513.921, 241.793, 52605.018 21/01/15,01:27:09,08,10,1, 11.8,1,1, 0.149, 10513.942, 241.817, 52605.044 21/01/15,01:27:09,09,10,1, 11.8,1,1, 0.149, 10513.938, 241.798, 52605.011 21/01/15,01:27:09,10,10,1, 11.8,1,1, 0.149, 10513.889, 241.776, 52604.970 21/01/15,01:27:09,11,10,1, 11.8,1,1, 0.149, 10513.947, 241.822, 52605.037 21/01/15,01:27:09,12,10,1, 11.8,1,1, 0.149, 10513.924, 241.824, 52605.011 21/01/15,01:27:09,13,10,1, 11.8,1,1, 0.149, 10513.904, 241.794, 52604.945 21/01/15,01:27:09,14,10,1, 11.8,1,1, 0.149, 10513.929, 241.783, 52604.971 21/01/15,01:27:09,15,10,1, 11.8,1,1, 0.149, 10513.913, 241.822, 52605.008 21/01/15,01:27:09,16,10,1, 11.8,1,1, 0.149, 10513.937, 241.862, 52605.056 21/01/15,01:27:09,17,10,1, 11.8,1,1, 0.149, 10513.933, 241.840, 52605.063 21/01/15,01:27:09,18,10,1, 11.8,1,1, 0.149, 10513.927, 241.846, 52605.009 21/01/15,01:27:09,19,10,1, 11.8,1,1, 0.149, 10513.915, 241.825, 52605.031 21/01/15,01:27:10,00,10,1, 11.9,1,1, 0.146, 10513.909, 241.825, 52605.031 21/01/15,01:27:10,01,10,1, 11.9,1,1, 0.146, 10513.927, 241.758, 52604.939 21/01/15,01:27:10,02,10,1, 11.9,1,1, 0.146, 10513.919, 241.825, 52605.011 21/01/15,01:27:10,03,10,1, 11.9,1,1, 0.146, 10513.907, 241.830, 52605.058 21/01/15,01:27:10,04,10,1, 11.9,1,1, 0.146, 10513.910, 241.850, 52605.022 21/01/15,01:27:10,05,10,1, 11.9,1,1, 0.146, 10513.895, 241.805, 52605.004 21/01/15,01:27:10,06,10,1, 11.9,1,1, 0.146, 10513.877, 241.796, 52604.966 21/01/15,01:27:10,07,10,1, 11.9,1,1, 0.146, 10513.893, 241.868, 52605.077 21/01/15,01:27:10,08,10,1, 11.9,1,1, 0.146, 10513.912, 241.852, 52605.040 21/01/15,01:27:10,09,10,1, 11.9,1,1, 0.146, 10513.880, 241.814, 52605.009 21/01/15,01:27:10,10,10,1, 11.9,1,1, 0.146, 10513.926, 241.846, 52605.057 21/01/15,01:27:10,11,10,1, 11.9,1,1, 0.146, 10513.916, 241.845, 52605.062 21/01/15,01:27:10,12,10,1, 11.9,1,1, 0.146, 10513.892, 241.856, 52605.027 21/01/15,01:27:10,13,10,1, 11.9,1,1, 0.146, 10513.898, 241.838, 52604.985 21/01/15,01:27:10,14,10,1, 11.9,1,1, 0.146, 10513.919, 241.886, 52605.117 21/01/15,01:27:10,15,10,1, 11.9,1,1, 0.146, 10513.918, 241.876, 52605.057 21/01/15,01:27:10,16,10,1, 11.9,1,1, 0.146, 10513.897, 241.858, 52605.020 21/01/15,01:27:10,17,10,1, 11.9,1,1, 0.146, 10513.902, 241.898, 52605.068 21/01/15,01:27:10,18,10,1, 11.9,1,1, 0.146, 10513.886, 241.888, 52605.058 21/01/15,01:27:10,19,10,1, 11.9,1,1, 0.146, 10513.861, 241.831, 52605.022 21/01/15,01:27:11,00,10,1, 11.8,1,1, 0.145, 10513.859, 241.831, 52605.022 21/01/15,01:27:11,01,10,1, 11.8,1,1, 0.145, 10513.891, 241.857, 52605.036 21/01/15,01:27:11,02,10,1, 11.8,1,1, 0.145, 10513.889, 241.873, 52605.052 21/01/15,01:27:11,03,10,1, 11.8,1,1, 0.145, 10513.866, 241.832, 52605.039 21/01/15,01:27:11,04,10,1, 11.8,1,1, 0.145, 10513.891, 241.853, 52605.018 21/01/15,01:27:11,05,10,1, 11.8,1,1, 0.145, 10513.882, 241.908, 52605.088 21/01/15,01:27:11,06,10,1, 11.8,1,1, 0.145, 10513.844, 241.856, 52605.061 21/01/15,01:27:11,07,10,1, 11.8,1,1, 0.145, 10513.851, 241.889, 52605.032 21/01/15,01:27:11,08,10,1, 11.8,1,1, 0.145, 10513.869, 241.893, 52605.102 21/01/15,01:27:11,09,10,1, 11.8,1,1, 0.145, 10513.852, 241.889, 52605.048 21/01/15,01:27:11,10,10,1, 11.8,1,1, 0.145, 10513.869, 241.853, 52605.060 21/01/15,01:27:11,11,10,1, 11.8,1,1, 0.145, 10513.830, 241.876, 52605.086 21/01/15,01:27:11,12,10,1, 11.8,1,1, 0.145, 10513.865, 241.872, 52605.066 21/01/15,01:27:11,13,10,1, 11.8,1,1, 0.145, 10513.879, 241.915, 52605.080 21/01/15,01:27:11,14,10,1, 11.8,1,1, 0.145, 10513.851, 241.841, 52605.020 21/01/15,01:27:11,15,10,1, 11.8,1,1, 0.145, 10513.870, 241.923, 52605.097 21/01/15,01:27:11,16,10,1, 11.8,1,1, 0.145, 10513.865, 241.900, 52605.106 21/01/15,01:27:11,17,10,1, 11.8,1,1, 0.145, 10513.877, 241.914, 52605.092 21/01/15,01:27:11,18,10,1, 11.8,1,1, 0.145, 10513.855, 241.930, 52605.079 21/01/15,01:27:11,19,10,1, 11.8,1,1, 0.145, 10513.840, 241.903, 52605.089 21/01/15,01:27:12,00,10,1, 11.9,1,1, 0.149, 10513.834, 241.903, 52605.089 21/01/15,01:27:12,01,10,1, 11.9,1,1, 0.149, 10513.832, 241.894, 52605.040 21/01/15,01:27:12,02,10,1, 11.9,1,1, 0.149, 10513.829, 241.910, 52605.063 21/01/15,01:27:12,03,10,1, 11.9,1,1, 0.149, 10513.822, 241.915, 52605.070 21/01/15,01:27:12,04,10,1, 11.9,1,1, 0.149, 10513.821, 241.894, 52605.073 21/01/15,01:27:12,05,10,1, 11.9,1,1, 0.149, 10513.860, 241.929, 52605.185 21/01/15,01:27:12,06,10,1, 11.9,1,1, 0.149, 10513.821, 241.897, 52605.007 21/01/15,01:27:12,07,10,1, 11.9,1,1, 0.149, 10513.830, 241.952, 52605.197 21/01/15,01:27:12,08,10,1, 11.9,1,1, 0.149, 10513.783, 241.874, 52605.003 21/01/15,01:27:12,09,10,1, 11.9,1,1, 0.149, 10513.823, 241.945, 52605.095 21/01/15,01:27:12,10,10,1, 11.9,1,1, 0.149, 10513.821, 241.893, 52605.045 21/01/15,01:27:12,11,10,1, 11.9,1,1, 0.149, 10513.784, 241.919, 52605.027 21/01/15,01:27:12,12,10,1, 11.9,1,1, 0.149, 10513.813, 241.918, 52605.053 21/01/15,01:27:12,13,10,1, 11.9,1,1, 0.149, 10513.808, 241.948, 52605.086 21/01/15,01:27:12,14,10,1, 11.9,1,1, 0.149, 10513.810, 241.918, 52605.079 21/01/15,01:27:12,15,10,1, 11.9,1,1, 0.149, 10513.806, 241.976, 52605.128 21/01/15,01:27:12,16,10,1, 11.9,1,1, 0.149, 10513.790, 241.878, 52605.055 21/01/15,01:27:12,17,10,1, 11.9,1,1, 0.149, 10513.828, 241.946, 52605.105 21/01/15,01:27:12,18,10,1, 11.9,1,1, 0.149, 10513.790, 241.899, 52605.053 21/01/15,01:27:12,19,10,1, 11.9,1,1, 0.149, 10513.772, 241.952, 52605.097 21/01/15,01:27:13,00,11,1, 11.9,1,1, 0.147, 10513.767, 241.952, 52605.097 21/01/15,01:27:13,01,11,1, 11.9,1,1, 0.147, 10513.804, 241.957, 52605.079 21/01/15,01:27:13,02,11,1, 11.9,1,1, 0.147, 10513.780, 241.937, 52605.056 21/01/15,01:27:13,03,11,1, 11.9,1,1, 0.147, 10513.746, 241.921, 52605.020 21/01/15,01:27:13,04,11,1, 11.9,1,1, 0.147, 10513.755, 241.953, 52605.076 21/01/15,01:27:13,05,11,1, 11.9,1,1, 0.147, 10513.802, 241.993, 52605.106 21/01/15,01:27:13,06,11,1, 11.9,1,1, 0.147, 10513.749, 241.943, 52605.105 21/01/15,01:27:13,07,11,1, 11.9,1,1, 0.147, 10513.776, 241.949, 52605.062 21/01/15,01:27:13,08,11,1, 11.9,1,1, 0.147, 10513.769, 241.943, 52605.063 21/01/15,01:27:13,09,11,1, 11.9,1,1, 0.147, 10513.755, 241.965, 52605.097 21/01/15,01:27:13,10,11,1, 11.9,1,1, 0.147, 10513.771, 241.942, 52605.076 21/01/15,01:27:13,11,11,1, 11.9,1,1, 0.147, 10513.766, 241.925, 52605.095 21/01/15,01:27:13,12,11,1, 11.9,1,1, 0.147, 10513.757, 241.985, 52605.123 21/01/15,01:27:13,13,11,1, 11.9,1,1, 0.147, 10513.740, 241.929, 52605.074 21/01/15,01:27:13,14,11,1, 11.9,1,1, 0.147, 10513.732, 241.956, 52605.104 21/01/15,01:27:13,15,11,1, 11.9,1,1, 0.147, 10513.749, 241.968, 52605.096 21/01/15,01:27:13,16,11,1, 11.9,1,1, 0.147, 10513.737, 241.958, 52605.100 21/01/15,01:27:13,17,11,1, 11.9,1,1, 0.147, 10513.759, 242.005, 52605.135 21/01/15,01:27:13,18,11,1, 11.9,1,1, 0.147, 10513.726, 241.953, 52605.085 21/01/15,01:27:13,19,11,1, 11.9,1,1, 0.147, 10513.744, 241.984, 52605.074 21/01/15,01:27:14,00,10,1, 11.9,1,1, 0.153, 10513.742, 241.984, 52605.074 21/01/15,01:27:14,01,10,1, 11.9,1,1, 0.153, 10513.741, 241.935, 52605.085 21/01/15,01:27:14,02,10,1, 11.9,1,1, 0.153, 10513.714, 241.953, 52605.061 21/01/15,01:27:14,03,10,1, 11.9,1,1, 0.153, 10513.748, 241.968, 52605.031 21/01/15,01:27:14,04,10,1, 11.9,1,1, 0.153, 10513.728, 241.963, 52605.127 21/01/15,01:27:14,05,10,1, 11.9,1,1, 0.153, 10513.737, 241.950, 52605.129 21/01/15,01:27:14,06,10,1, 11.9,1,1, 0.153, 10513.726, 241.972, 52605.108 21/01/15,01:27:14,07,10,1, 11.9,1,1, 0.153, 10513.725, 241.973, 52605.139 21/01/15,01:27:14,08,10,1, 11.9,1,1, 0.153, 10513.700, 241.996, 52605.145 21/01/15,01:27:14,09,10,1, 11.9,1,1, 0.153, 10513.712, 241.953, 52605.086 21/01/15,01:27:14,10,10,1, 11.9,1,1, 0.153, 10513.722, 241.936, 52605.079 21/01/15,01:27:14,11,10,1, 11.9,1,1, 0.153, 10513.685, 241.992, 52605.090 21/01/15,01:27:14,12,10,1, 11.9,1,1, 0.153, 10513.707, 241.982, 52605.155 21/01/15,01:27:14,13,10,1, 11.9,1,1, 0.153, 10513.672, 241.943, 52605.075 21/01/15,01:27:14,14,10,1, 11.9,1,1, 0.153, 10513.673, 241.970, 52605.099 21/01/15,01:27:14,15,10,1, 11.9,1,1, 0.153, 10513.702, 241.952, 52605.085 21/01/15,01:27:14,16,10,1, 11.9,1,1, 0.153, 10513.693, 242.028, 52605.144 21/01/15,01:27:14,17,10,1, 11.9,1,1, 0.153, 10513.689, 241.993, 52605.140 21/01/15,01:27:14,18,10,1, 11.9,1,1, 0.153, 10513.669, 241.974, 52605.097 21/01/15,01:27:14,19,10,1, 11.9,1,1, 0.153, 10513.681, 241.957, 52605.121 21/01/15,01:27:15,00,11,1, 11.8,1,1, 0.148, 10513.675, 241.957, 52605.121 21/01/15,01:27:15,01,11,1, 11.8,1,1, 0.148, 10513.689, 241.995, 52605.141 21/01/15,01:27:15,02,11,1, 11.8,1,1, 0.148, 10513.669, 242.007, 52605.095 21/01/15,01:27:15,03,11,1, 11.8,1,1, 0.148, 10513.631, 241.977, 52605.112 21/01/15,01:27:15,04,11,1, 11.8,1,1, 0.148, 10513.683, 242.008, 52604.990 21/01/15,01:27:15,05,11,1, 11.8,1,1, 0.148, 10513.713, 242.008, 52605.138 21/01/15,01:27:15,06,11,1, 11.8,1,1, 0.148, 10513.669, 241.990, 52605.129 21/01/15,01:27:15,07,11,1, 11.8,1,1, 0.148, 10513.661, 242.006, 52605.106 21/01/15,01:27:15,08,11,1, 11.8,1,1, 0.148, 10513.681, 242.015, 52605.143 21/01/15,01:27:15,09,11,1, 11.8,1,1, 0.148, 10513.631, 242.000, 52605.133 21/01/15,01:27:15,10,11,1, 11.8,1,1, 0.148, 10513.644, 241.995, 52605.119 21/01/15,01:27:15,11,11,1, 11.8,1,1, 0.148, 10513.635, 241.978, 52605.093 21/01/15,01:27:15,12,11,1, 11.8,1,1, 0.148, 10513.659, 242.068, 52605.175 21/01/15,01:27:15,13,11,1, 11.8,1,1, 0.148, 10513.641, 242.025, 52605.164 21/01/15,01:27:15,14,11,1, 11.8,1,1, 0.148, 10513.626, 241.997, 52605.101 21/01/15,01:27:15,15,11,1, 11.8,1,1, 0.148, 10513.635, 241.967, 52605.130 21/01/15,01:27:15,16,11,1, 11.8,1,1, 0.148, 10513.666, 242.030, 52605.142 21/01/15,01:27:15,17,11,1, 11.8,1,1, 0.148, 10513.607, 241.965, 52605.078 21/01/15,01:27:15,18,11,1, 11.8,1,1, 0.148, 10513.619, 241.986, 52605.116 21/01/15,01:27:15,19,11,1, 11.8,1,1, 0.148, 10513.637, 241.982, 52605.109 21/01/15,01:27:16,00,10,1, 11.9,1,1, 0.150, 10513.633, 241.982, 52605.109 21/01/15,01:27:16,01,10,1, 11.9,1,1, 0.150, 10513.643, 242.022, 52605.164 21/01/15,01:27:16,02,10,1, 11.9,1,1, 0.150, 10513.647, 242.041, 52605.004 21/01/15,01:27:16,03,10,1, 11.9,1,1, 0.150, 10513.654, 242.012, 52605.066 21/01/15,01:27:16,04,10,1, 11.9,1,1, 0.150, 10513.657, 242.088, 52605.131 21/01/15,01:27:16,05,10,1, 11.9,1,1, 0.150, 10513.624, 241.998, 52605.102 21/01/15,01:27:16,06,10,1, 11.9,1,1, 0.150, 10513.678, 242.062, 52605.202 21/01/15,01:27:16,07,10,1, 11.9,1,1, 0.150, 10513.667, 242.068, 52605.213 21/01/15,01:27:16,08,10,1, 11.9,1,1, 0.150, 10513.670, 242.028, 52605.146 21/01/15,01:27:16,09,10,1, 11.9,1,1, 0.150, 10513.605, 241.971, 52605.115 21/01/15,01:27:16,10,10,1, 11.9,1,1, 0.150, 10513.637, 242.032, 52605.150 21/01/15,01:27:16,11,10,1, 11.9,1,1, 0.150, 10513.618, 242.036, 52605.172 21/01/15,01:27:16,12,10,1, 11.9,1,1, 0.150, 10513.651, 242.043, 52605.146 21/01/15,01:27:16,13,10,1, 11.9,1,1, 0.150, 10513.626, 242.040, 52605.126 21/01/15,01:27:16,14,10,1, 11.9,1,1, 0.150, 10513.625, 241.976, 52605.095 21/01/15,01:27:16,15,10,1, 11.9,1,1, 0.150, 10513.629, 242.099, 52605.155 21/01/15,01:27:16,16,10,1, 11.9,1,1, 0.150, 10513.623, 242.005, 52605.094 21/01/15,01:27:16,17,10,1, 11.9,1,1, 0.150, 10513.641, 242.061, 52605.196 21/01/15,01:27:16,18,10,1, 11.9,1,1, 0.150, 10513.619, 242.064, 52605.131 21/01/15,01:27:16,19,10,1, 11.9,1,1, 0.150, 10513.629, 242.026, 52605.167 21/01/15,01:27:17,00,10,1, 11.8,1,1, 0.150, 10513.625, 242.026, 52605.167 21/01/15,01:27:17,01,10,1, 11.8,1,1, 0.150, 10513.619, 242.032, 52605.111 21/01/15,01:27:17,02,10,1, 11.8,1,1, 0.150, 10513.643, 242.098, 52605.153 21/01/15,01:27:17,03,10,1, 11.8,1,1, 0.150, 10513.625, 242.038, 52605.177 21/01/15,01:27:17,04,10,1, 11.8,1,1, 0.150, 10513.587, 241.994, 52605.085 21/01/15,01:27:17,05,10,1, 11.8,1,1, 0.150, 10513.636, 242.097, 52605.229 21/01/15,01:27:17,06,10,1, 11.8,1,1, 0.150, 10513.633, 242.058, 52605.168 21/01/15,01:27:17,07,10,1, 11.8,1,1, 0.150, 10513.633, 242.081, 52605.145 21/01/15,01:27:17,08,10,1, 11.8,1,1, 0.150, 10513.605, 242.030, 52605.122 21/01/15,01:27:17,09,10,1, 11.8,1,1, 0.150, 10513.625, 242.113, 52605.205 21/01/15,01:27:17,10,10,1, 11.8,1,1, 0.150, 10513.619, 242.017, 52605.101 21/01/15,01:27:17,11,10,1, 11.8,1,1, 0.150, 10513.600, 242.026, 52605.102 21/01/15,01:27:17,12,10,1, 11.8,1,1, 0.150, 10513.617, 242.072, 52605.103 21/01/15,01:27:17,13,10,1, 11.8,1,1, 0.150, 10513.619, 242.076, 52605.162 21/01/15,01:27:17,14,10,1, 11.8,1,1, 0.150, 10513.612, 242.010, 52605.164 21/01/15,01:27:17,15,10,1, 11.8,1,1, 0.150, 10513.635, 242.089, 52605.201 21/01/15,01:27:17,16,10,1, 11.8,1,1, 0.150, 10513.611, 242.002, 52605.110 21/01/15,01:27:17,17,10,1, 11.8,1,1, 0.150, 10513.609, 242.025, 52605.134 21/01/15,01:27:17,18,10,1, 11.8,1,1, 0.150, 10513.628, 242.034, 52605.164 21/01/15,01:27:17,19,10,1, 11.8,1,1, 0.150, 10513.625, 242.059, 52605.175 21/01/15,01:27:18,00,10,1, 11.8,1,1, 0.152, 10513.617, 242.059, 52605.175 21/01/15,01:27:18,01,10,1, 11.8,1,1, 0.152, 10513.624, 242.058, 52605.129 21/01/15,01:27:18,02,10,1, 11.8,1,1, 0.152, 10513.642, 242.069, 52605.117 21/01/15,01:27:18,03,10,1, 11.8,1,1, 0.152, 10513.643, 242.096, 52605.198 21/01/15,01:27:18,04,10,1, 11.8,1,1, 0.152, 10513.639, 242.025, 52605.080 21/01/15,01:27:18,05,10,1, 11.8,1,1, 0.152, 10513.629, 242.093, 52605.167 21/01/15,01:27:18,06,10,1, 11.8,1,1, 0.152, 10513.611, 242.076, 52605.146 21/01/15,01:27:18,07,10,1, 11.8,1,1, 0.152, 10513.615, 242.043, 52605.141 21/01/15,01:27:18,08,10,1, 11.8,1,1, 0.152, 10513.644, 242.028, 52605.139 21/01/15,01:27:18,09,10,1, 11.8,1,1, 0.152, 10513.621, 242.084, 52605.151 21/01/15,01:27:18,10,10,1, 11.8,1,1, 0.152, 10513.613, 242.048, 52605.111 21/01/15,01:27:18,11,10,1, 11.8,1,1, 0.152, 10513.640, 242.082, 52605.144 21/01/15,01:27:18,12,10,1, 11.8,1,1, 0.152, 10513.609, 242.102, 52605.160 21/01/15,01:27:18,13,10,1, 11.8,1,1, 0.152, 10513.672, 242.120, 52605.146 21/01/15,01:27:18,14,10,1, 11.8,1,1, 0.152, 10513.631, 242.021, 52605.119 21/01/15,01:27:18,15,10,1, 11.8,1,1, 0.152, 10513.631, 242.065, 52605.164 21/01/15,01:27:18,16,10,1, 11.8,1,1, 0.152, 10513.624, 242.032, 52605.129 21/01/15,01:27:18,17,10,1, 11.8,1,1, 0.152, 10513.638, 242.109, 52605.187 21/01/15,01:27:18,18,10,1, 11.8,1,1, 0.152, 10513.644, 242.064, 52605.147 21/01/15,01:27:18,19,10,1, 11.8,1,1, 0.152, 10513.616, 242.064, 52605.153 21/01/15,01:27:19,00,10,1, 11.9,1,1, 0.148, 10513.608, 242.064, 52605.153 21/01/15,01:27:19,01,10,1, 11.9,1,1, 0.148, 10513.640, 242.056, 52605.155 21/01/15,01:27:19,02,10,1, 11.9,1,1, 0.148, 10513.631, 242.101, 52605.203 21/01/15,01:27:19,03,10,1, 11.9,1,1, 0.148, 10513.671, 242.082, 52605.190 21/01/15,01:27:19,04,10,1, 11.9,1,1, 0.148, 10513.634, 242.074, 52605.165 21/01/15,01:27:19,05,10,1, 11.9,1,1, 0.148, 10513.647, 242.076, 52605.185 21/01/15,01:27:19,06,10,1, 11.9,1,1, 0.148, 10513.631, 242.084, 52605.181 21/01/15,01:27:19,07,10,1, 11.9,1,1, 0.148, 10513.647, 242.135, 52605.254 21/01/15,01:27:19,08,10,1, 11.9,1,1, 0.148, 10513.630, 242.075, 52605.223 21/01/15,01:27:19,09,10,1, 11.9,1,1, 0.148, 10513.644, 242.065, 52605.189 21/01/15,01:27:19,10,10,1, 11.9,1,1, 0.148, 10513.648, 242.109, 52605.205 21/01/15,01:27:19,11,10,1, 11.9,1,1, 0.148, 10513.641, 242.053, 52605.164 21/01/15,01:27:19,12,10,1, 11.9,1,1, 0.148, 10513.634, 242.058, 52605.159 21/01/15,01:27:19,13,10,1, 11.9,1,1, 0.148, 10513.675, 242.139, 52605.221 21/01/15,01:27:19,14,10,1, 11.9,1,1, 0.148, 10513.604, 242.071, 52605.140 21/01/15,01:27:19,15,10,1, 11.9,1,1, 0.148, 10513.654, 242.135, 52605.239 21/01/15,01:27:19,16,10,1, 11.9,1,1, 0.148, 10513.600, 242.026, 52605.103 21/01/15,01:27:19,17,10,1, 11.9,1,1, 0.148, 10513.627, 242.064, 52605.129 21/01/15,01:27:19,18,10,1, 11.9,1,1, 0.148, 10513.609, 242.046, 52605.146 21/01/15,01:27:19,19,10,1, 11.9,1,1, 0.148, 10513.634, 242.076, 52605.174 21/01/15,01:27:20,00,09,1, 11.8,1,1, 0.150, 10513.633, 242.076, 52605.174 21/01/15,01:27:20,01,09,1, 11.8,1,1, 0.150, 10513.629, 242.107, 52605.162 21/01/15,01:27:20,02,09,1, 11.8,1,1, 0.150, 10513.673, 242.149, 52605.204 21/01/15,01:27:20,03,09,1, 11.8,1,1, 0.150, 10513.672, 242.148, 52605.229 21/01/15,01:27:20,04,09,1, 11.8,1,1, 0.150, 10513.633, 242.065, 52605.175 21/01/15,01:27:20,05,09,1, 11.8,1,1, 0.150, 10513.641, 242.078, 52605.164 21/01/15,01:27:20,06,09,1, 11.8,1,1, 0.150, 10513.638, 242.107, 52605.237 21/01/15,01:27:20,07,09,1, 11.8,1,1, 0.150, 10513.631, 242.085, 52605.218 21/01/15,01:27:20,08,09,1, 11.8,1,1, 0.150, 10513.627, 242.048, 52605.139 21/01/15,01:27:20,09,09,1, 11.8,1,1, 0.150, 10513.587, 242.063, 52605.078 21/01/15,01:27:20,10,09,1, 11.8,1,1, 0.150, 10513.692, 242.103, 52605.204 21/01/15,01:27:20,11,09,1, 11.8,1,1, 0.150, 10513.656, 242.133, 52605.185 21/01/15,01:27:20,12,09,1, 11.8,1,1, 0.150, 10513.647, 242.137, 52605.220 21/01/15,01:27:20,13,09,1, 11.8,1,1, 0.150, 10513.622, 242.095, 52605.205 21/01/15,01:27:20,14,09,1, 11.8,1,1, 0.150, 10513.637, 242.098, 52605.196 21/01/15,01:27:20,15,09,1, 11.8,1,1, 0.150, 10513.680, 242.150, 52605.232 21/01/15,01:27:20,16,09,1, 11.8,1,1, 0.150, 10513.646, 242.143, 52605.235 21/01/15,01:27:20,17,09,1, 11.8,1,1, 0.150, 10513.654, 242.152, 52605.221 21/01/15,01:27:20,18,09,1, 11.8,1,1, 0.150, 10513.655, 242.077, 52605.162 21/01/15,01:27:20,19,09,1, 11.8,1,1, 0.150, 10513.642, 242.072, 52605.152 21/01/15,01:27:21,00,09,1, 11.9,1,1, 0.150, 10513.633, 242.072, 52605.152 21/01/15,01:27:21,01,09,1, 11.9,1,1, 0.150, 10513.638, 242.166, 52605.263 21/01/15,01:27:21,02,09,1, 11.9,1,1, 0.150, 10513.629, 242.097, 52605.210 21/01/15,01:27:21,03,09,1, 11.9,1,1, 0.150, 10513.631, 242.096, 52605.210 21/01/15,01:27:21,04,09,1, 11.9,1,1, 0.150, 10513.648, 242.157, 52605.211 21/01/15,01:27:21,05,09,1, 11.9,1,1, 0.150, 10513.657, 242.145, 52605.249 21/01/15,01:27:21,06,09,1, 11.9,1,1, 0.150, 10513.608, 242.106, 52605.220 21/01/15,01:27:21,07,09,1, 11.9,1,1, 0.150, 10513.620, 242.105, 52605.192 21/01/15,01:27:21,08,09,1, 11.9,1,1, 0.150, 10513.618, 242.095, 52605.185 21/01/15,01:27:21,09,09,1, 11.9,1,1, 0.150, 10513.627, 242.078, 52605.019 21/01/15,01:27:21,10,09,1, 11.9,1,1, 0.150, 10513.659, 242.071, 52605.116 21/01/15,01:27:21,11,09,1, 11.9,1,1, 0.150, 10513.621, 242.075, 52605.348 21/01/15,01:27:21,12,09,1, 11.9,1,1, 0.150, 10513.638, 242.112, 52605.206 21/01/15,01:27:21,13,09,1, 11.9,1,1, 0.150, 10513.609, 242.161, 52605.256 21/01/15,01:27:21,14,09,1, 11.9,1,1, 0.150, 10513.614, 242.134, 52605.213 21/01/15,01:27:21,15,09,1, 11.9,1,1, 0.150, 10513.628, 242.153, 52605.219 21/01/15,01:27:21,16,09,1, 11.9,1,1, 0.150, 10513.610, 242.100, 52605.169 21/01/15,01:27:21,17,09,1, 11.9,1,1, 0.150, 10513.620, 242.074, 52605.154 21/01/15,01:27:21,18,09,1, 11.9,1,1, 0.150, 10513.608, 242.127, 52605.206 21/01/15,01:27:21,19,09,1, 11.9,1,1, 0.150, 10513.654, 242.111, 52605.186 21/01/15,01:27:22,00,09,1, 11.9,1,1, 0.148, 10513.650, 242.111, 52605.186 21/01/15,01:27:22,01,09,1, 11.9,1,1, 0.148, 10513.658, 242.158, 52605.244 21/01/15,01:27:22,02,09,1, 11.9,1,1, 0.148, 10513.636, 242.116, 52605.188 21/01/15,01:27:22,03,09,1, 11.9,1,1, 0.148, 10513.643, 242.109, 52605.169 21/01/15,01:27:22,04,09,1, 11.9,1,1, 0.148, 10513.636, 242.121, 52605.164 21/01/15,01:27:22,05,09,1, 11.9,1,1, 0.148, 10513.626, 242.091, 52605.170 21/01/15,01:27:22,06,09,1, 11.9,1,1, 0.148, 10513.635, 242.157, 52605.225 21/01/15,01:27:22,07,09,1, 11.9,1,1, 0.148, 10513.651, 242.189, 52605.276 21/01/15,01:27:22,08,09,1, 11.9,1,1, 0.148, 10513.649, 242.192, 52605.277 21/01/15,01:27:22,09,09,1, 11.9,1,1, 0.148, 10513.632, 242.183, 52605.206 21/01/15,01:27:22,10,09,1, 11.9,1,1, 0.148, 10513.602, 242.118, 52605.215 21/01/15,01:27:22,11,09,1, 11.9,1,1, 0.148, 10513.623, 242.110, 52605.192 21/01/15,01:27:22,12,09,1, 11.9,1,1, 0.148, 10513.643, 242.191, 52605.280 21/01/15,01:27:22,13,09,1, 11.9,1,1, 0.148, 10513.608, 242.154, 52605.243 21/01/15,01:27:22,14,09,1, 11.9,1,1, 0.148, 10513.635, 242.147, 52605.224 21/01/15,01:27:22,15,09,1, 11.9,1,1, 0.148, 10513.643, 242.160, 52605.238 21/01/15,01:27:22,16,09,1, 11.9,1,1, 0.148, 10513.655, 242.195, 52605.296 21/01/15,01:27:22,17,09,1, 11.9,1,1, 0.148, 10513.651, 242.164, 52605.241 21/01/15,01:27:22,18,09,1, 11.9,1,1, 0.148, 10513.655, 242.157, 52605.223 21/01/15,01:27:22,19,09,1, 11.9,1,1, 0.148, 10513.653, 242.230, 52605.264 21/01/15,01:27:23,00,10,1, 11.9,1,1, 0.153, 10513.650, 242.230, 52605.264 21/01/15,01:27:23,01,10,1, 11.9,1,1, 0.153, 10513.666, 242.257, 52605.288 21/01/15,01:27:23,02,10,1, 11.9,1,1, 0.153, 10513.640, 242.187, 52605.217 21/01/15,01:27:23,03,10,1, 11.9,1,1, 0.153, 10513.658, 242.179, 52605.226 21/01/15,01:27:23,04,10,1, 11.9,1,1, 0.153, 10513.656, 242.210, 52605.249 21/01/15,01:27:23,05,10,1, 11.9,1,1, 0.153, 10513.640, 242.172, 52605.224 21/01/15,01:27:23,06,10,1, 11.9,1,1, 0.153, 10513.620, 242.174, 52605.210 21/01/15,01:27:23,07,10,1, 11.9,1,1, 0.153, 10513.640, 242.155, 52605.211 21/01/15,01:27:23,08,10,1, 11.9,1,1, 0.153, 10513.644, 242.226, 52605.240 21/01/15,01:27:23,09,10,1, 11.9,1,1, 0.153, 10513.587, 242.147, 52605.192 21/01/15,01:27:23,10,10,1, 11.9,1,1, 0.153, 10513.607, 242.161, 52605.218 21/01/15,01:27:23,11,10,1, 11.9,1,1, 0.153, 10513.660, 242.201, 52605.274 21/01/15,01:27:23,12,10,1, 11.9,1,1, 0.153, 10513.615, 242.174, 52605.227 21/01/15,01:27:23,13,10,1, 11.9,1,1, 0.153, 10513.654, 242.180, 52605.248 21/01/15,01:27:23,14,10,1, 11.9,1,1, 0.153, 10513.667, 242.236, 52605.307 21/01/15,01:27:23,15,10,1, 11.9,1,1, 0.153, 10513.662, 242.202, 52605.267 21/01/15,01:27:23,16,10,1, 11.9,1,1, 0.153, 10513.641, 242.185, 52605.227 21/01/15,01:27:23,17,10,1, 11.9,1,1, 0.153, 10513.627, 242.150, 52605.209 21/01/15,01:27:23,18,10,1, 11.9,1,1, 0.153, 10513.629, 242.169, 52605.209 21/01/15,01:27:23,19,10,1, 11.9,1,1, 0.153, 10513.638, 242.214, 52605.275 21/01/15,01:27:24,00,10,1, 11.9,1,1, 0.149, 10513.633, 242.214, 52605.275 21/01/15,01:27:24,01,10,1, 11.9,1,1, 0.149, 10513.653, 242.164, 52605.195 21/01/15,01:27:24,02,10,1, 11.9,1,1, 0.149, 10513.657, 242.180, 52605.247 21/01/15,01:27:24,03,10,1, 11.9,1,1, 0.149, 10513.649, 242.182, 52605.207 21/01/15,01:27:24,04,10,1, 11.9,1,1, 0.149, 10513.642, 242.183, 52605.258 21/01/15,01:27:24,05,10,1, 11.9,1,1, 0.149, 10513.627, 242.179, 52605.230 21/01/15,01:27:24,06,10,1, 11.9,1,1, 0.149, 10513.657, 242.202, 52605.280 21/01/15,01:27:24,07,10,1, 11.9,1,1, 0.149, 10513.642, 242.199, 52605.244 21/01/15,01:27:24,08,10,1, 11.9,1,1, 0.149, 10513.659, 242.205, 52605.249 21/01/15,01:27:24,09,10,1, 11.9,1,1, 0.149, 10513.640, 242.170, 52605.271 21/01/15,01:27:24,10,10,1, 11.9,1,1, 0.149, 10513.649, 242.225, 52605.266 21/01/15,01:27:24,11,10,1, 11.9,1,1, 0.149, 10513.635, 242.198, 52605.248 21/01/15,01:27:24,12,10,1, 11.9,1,1, 0.149, 10513.689, 242.207, 52605.249 21/01/15,01:27:24,13,10,1, 11.9,1,1, 0.149, 10513.649, 242.218, 52605.275 21/01/15,01:27:24,14,10,1, 11.9,1,1, 0.149, 10513.649, 242.186, 52605.237 21/01/15,01:27:24,15,10,1, 11.9,1,1, 0.149, 10513.660, 242.215, 52605.267 21/01/15,01:27:24,16,10,1, 11.9,1,1, 0.149, 10513.641, 242.197, 52605.234 21/01/15,01:27:24,17,10,1, 11.9,1,1, 0.149, 10513.649, 242.168, 52605.242 21/01/15,01:27:24,18,10,1, 11.9,1,1, 0.149, 10513.644, 242.211, 52605.246 21/01/15,01:27:24,19,10,1, 11.9,1,1, 0.149, 10513.626, 242.190, 52605.238 21/01/15,01:27:25,00,10,1, 11.9,1,1, 0.144, 10513.625, 242.190, 52605.238 21/01/15,01:27:25,01,10,1, 11.9,1,1, 0.144, 10513.637, 242.178, 52605.236 21/01/15,01:27:25,02,10,1, 11.9,1,1, 0.144, 10513.654, 242.208, 52605.285 21/01/15,01:27:25,03,10,1, 11.9,1,1, 0.144, 10513.622, 242.191, 52605.244 21/01/15,01:27:25,04,10,1, 11.9,1,1, 0.144, 10513.644, 242.199, 52605.263 21/01/15,01:27:25,05,10,1, 11.9,1,1, 0.144, 10513.641, 242.185, 52605.248 21/01/15,01:27:25,06,10,1, 11.9,1,1, 0.144, 10513.654, 242.196, 52605.153 21/01/15,01:27:25,07,10,1, 11.9,1,1, 0.144, 10513.640, 242.206, 52605.217 21/01/15,01:27:25,08,10,1, 11.9,1,1, 0.144, 10513.683, 242.192, 52605.277 21/01/15,01:27:25,09,10,1, 11.9,1,1, 0.144, 10513.674, 242.195, 52605.237 21/01/15,01:27:25,10,10,1, 11.9,1,1, 0.144, 10513.668, 242.201, 52605.255 21/01/15,01:27:25,11,10,1, 11.9,1,1, 0.144, 10513.666, 242.222, 52605.272 21/01/15,01:27:25,12,10,1, 11.9,1,1, 0.144, 10513.640, 242.204, 52605.256 21/01/15,01:27:25,13,10,1, 11.9,1,1, 0.144, 10513.639, 242.212, 52605.251 21/01/15,01:27:25,14,10,1, 11.9,1,1, 0.144, 10513.657, 242.231, 52605.279 21/01/15,01:27:25,15,10,1, 11.9,1,1, 0.144, 10513.642, 242.207, 52605.264 21/01/15,01:27:25,16,10,1, 11.9,1,1, 0.144, 10513.651, 242.210, 52605.237 21/01/15,01:27:25,17,10,1, 11.9,1,1, 0.144, 10513.646, 242.222, 52605.236 21/01/15,01:27:25,18,10,1, 11.9,1,1, 0.144, 10513.652, 242.212, 52605.275 21/01/15,01:27:25,19,10,1, 11.9,1,1, 0.144, 10513.671, 242.231, 52605.278 21/01/15,01:27:26,00,11,1, 11.8,1,1, 0.150, 10513.667, 242.231, 52605.278 21/01/15,01:27:26,01,11,1, 11.8,1,1, 0.150, 10513.646, 242.207, 52605.228 21/01/15,01:27:26,02,11,1, 11.8,1,1, 0.150, 10513.688, 242.249, 52605.254 21/01/15,01:27:26,03,11,1, 11.8,1,1, 0.150, 10513.661, 242.224, 52605.271 21/01/15,01:27:26,04,11,1, 11.8,1,1, 0.150, 10513.664, 242.212, 52605.308 21/01/15,01:27:26,05,11,1, 11.8,1,1, 0.150, 10513.680, 242.229, 52605.231 21/01/15,01:27:26,06,11,1, 11.8,1,1, 0.150, 10513.634, 242.200, 52605.217 21/01/15,01:27:26,07,11,1, 11.8,1,1, 0.150, 10513.607, 242.209, 52605.241 21/01/15,01:27:26,08,11,1, 11.8,1,1, 0.150, 10513.649, 242.254, 52605.249 21/01/15,01:27:26,09,11,1, 11.8,1,1, 0.150, 10513.632, 242.229, 52605.251 21/01/15,01:27:26,10,11,1, 11.8,1,1, 0.150, 10513.628, 242.249, 52605.235 21/01/15,01:27:26,11,11,1, 11.8,1,1, 0.150, 10513.644, 242.232, 52605.219 21/01/15,01:27:26,12,11,1, 11.8,1,1, 0.150, 10513.648, 242.229, 52605.216 21/01/15,01:27:26,13,11,1, 11.8,1,1, 0.150, 10513.640, 242.240, 52605.313 21/01/15,01:27:26,14,11,1, 11.8,1,1, 0.150, 10513.661, 242.253, 52605.317 21/01/15,01:27:26,15,11,1, 11.8,1,1, 0.150, 10513.648, 242.253, 52605.230 21/01/15,01:27:26,16,11,1, 11.8,1,1, 0.150, 10513.648, 242.219, 52605.254 21/01/15,01:27:26,17,11,1, 11.8,1,1, 0.150, 10513.649, 242.236, 52605.245 21/01/15,01:27:26,18,11,1, 11.8,1,1, 0.150, 10513.659, 242.245, 52605.270 21/01/15,01:27:26,19,11,1, 11.8,1,1, 0.150, 10513.672, 242.277, 52605.270 21/01/15,01:27:27,00,10,1, 11.9,1,1, 0.151, 10513.667, 242.277, 52605.270 21/01/15,01:27:27,01,10,1, 11.9,1,1, 0.151, 10513.656, 242.267, 52605.274 21/01/15,01:27:27,02,10,1, 11.9,1,1, 0.151, 10513.673, 242.236, 52605.207 21/01/15,01:27:27,03,10,1, 11.9,1,1, 0.151, 10513.637, 242.218, 52605.284 21/01/15,01:27:27,04,10,1, 11.9,1,1, 0.151, 10513.627, 242.245, 52605.268 21/01/15,01:27:27,05,10,1, 11.9,1,1, 0.151, 10513.647, 242.277, 52605.276 21/01/15,01:27:27,06,10,1, 11.9,1,1, 0.151, 10513.645, 242.219, 52605.280 21/01/15,01:27:27,07,10,1, 11.9,1,1, 0.151, 10513.648, 242.286, 52605.336 21/01/15,01:27:27,08,10,1, 11.9,1,1, 0.151, 10513.620, 242.190, 52605.220 21/01/15,01:27:27,09,10,1, 11.9,1,1, 0.151, 10513.640, 242.294, 52605.318 21/01/15,01:27:27,10,10,1, 11.9,1,1, 0.151, 10513.645, 242.215, 52605.270 21/01/15,01:27:27,11,10,1, 11.9,1,1, 0.151, 10513.639, 242.263, 52605.271 21/01/15,01:27:27,12,10,1, 11.9,1,1, 0.151, 10513.652, 242.240, 52605.258 21/01/15,01:27:27,13,10,1, 11.9,1,1, 0.151, 10513.651, 242.262, 52605.325 21/01/15,01:27:27,14,10,1, 11.9,1,1, 0.151, 10513.667, 242.241, 52605.272 21/01/15,01:27:27,15,10,1, 11.9,1,1, 0.151, 10513.644, 242.241, 52605.263 21/01/15,01:27:27,16,10,1, 11.9,1,1, 0.151, 10513.636, 242.195, 52605.251 21/01/15,01:27:27,17,10,1, 11.9,1,1, 0.151, 10513.646, 242.209, 52605.253 21/01/15,01:27:27,18,10,1, 11.9,1,1, 0.151, 10513.628, 242.191, 52605.206 21/01/15,01:27:27,19,10,1, 11.9,1,1, 0.151, 10513.675, 242.283, 52605.323 21/01/15,01:27:28,00,11,1, 11.9,1,1, 0.154, 10513.667, 242.283, 52605.323 21/01/15,01:27:28,01,11,1, 11.9,1,1, 0.154, 10513.642, 242.236, 52605.218 21/01/15,01:27:28,02,11,1, 11.9,1,1, 0.154, 10513.620, 242.191, 52605.188 21/01/15,01:27:28,03,11,1, 11.9,1,1, 0.154, 10513.678, 242.252, 52605.312 21/01/15,01:27:28,04,11,1, 11.9,1,1, 0.154, 10513.626, 242.264, 52605.333 21/01/15,01:27:28,05,11,1, 11.9,1,1, 0.154, 10513.637, 242.274, 52605.298 21/01/15,01:27:28,06,11,1, 11.9,1,1, 0.154, 10513.642, 242.277, 52605.315 21/01/15,01:27:28,07,11,1, 11.9,1,1, 0.154, 10513.615, 242.273, 52605.298 21/01/15,01:27:28,08,11,1, 11.9,1,1, 0.154, 10513.638, 242.240, 52605.293 21/01/15,01:27:28,09,11,1, 11.9,1,1, 0.154, 10513.652, 242.232, 52605.303 21/01/15,01:27:28,10,11,1, 11.9,1,1, 0.154, 10513.634, 242.233, 52605.293 21/01/15,01:27:28,11,11,1, 11.9,1,1, 0.154, 10513.647, 242.252, 52605.314 21/01/15,01:27:28,12,11,1, 11.9,1,1, 0.154, 10513.654, 242.258, 52605.315 21/01/15,01:27:28,13,11,1, 11.9,1,1, 0.154, 10513.625, 242.241, 52605.296 21/01/15,01:27:28,14,11,1, 11.9,1,1, 0.154, 10513.632, 242.248, 52605.292 21/01/15,01:27:28,15,11,1, 11.9,1,1, 0.154, 10513.641, 242.242, 52605.315 21/01/15,01:27:28,16,11,1, 11.9,1,1, 0.154, 10513.627, 242.259, 52605.271 21/01/15,01:27:28,17,11,1, 11.9,1,1, 0.154, 10513.618, 242.257, 52605.289 21/01/15,01:27:28,18,11,1, 11.9,1,1, 0.154, 10513.613, 242.238, 52605.276 21/01/15,01:27:28,19,11,1, 11.9,1,1, 0.154, 10513.628, 242.238, 52605.251 21/01/15,01:27:29,00,11,1, 11.8,1,1, 0.148, 10513.625, 242.238, 52605.251 21/01/15,01:27:29,01,11,1, 11.8,1,1, 0.148, 10513.646, 242.262, 52605.297 21/01/15,01:27:29,02,11,1, 11.8,1,1, 0.148, 10513.632, 242.253, 52605.279 21/01/15,01:27:29,03,11,1, 11.8,1,1, 0.148, 10513.626, 242.279, 52605.295 21/01/15,01:27:29,04,11,1, 11.8,1,1, 0.148, 10513.625, 242.261, 52605.291 21/01/15,01:27:29,05,11,1, 11.8,1,1, 0.148, 10513.625, 242.263, 52605.310 21/01/15,01:27:29,06,11,1, 11.8,1,1, 0.148, 10513.612, 242.276, 52605.323 21/01/15,01:27:29,07,11,1, 11.8,1,1, 0.148, 10513.641, 242.262, 52605.358 21/01/15,01:27:29,08,11,1, 11.8,1,1, 0.148, 10513.615, 242.291, 52605.349 21/01/15,01:27:29,09,11,1, 11.8,1,1, 0.148, 10513.596, 242.247, 52605.306 21/01/15,01:27:29,10,11,1, 11.8,1,1, 0.148, 10513.611, 242.270, 52605.342 21/01/15,01:27:29,11,11,1, 11.8,1,1, 0.148, 10513.611, 242.264, 52605.315 21/01/15,01:27:29,12,11,1, 11.8,1,1, 0.148, 10513.627, 242.242, 52605.312 21/01/15,01:27:29,13,11,1, 11.8,1,1, 0.148, 10513.604, 242.263, 52605.293 21/01/15,01:27:29,14,11,1, 11.8,1,1, 0.148, 10513.630, 242.283, 52605.327 21/01/15,01:27:29,15,11,1, 11.8,1,1, 0.148, 10513.589, 242.222, 52605.296 21/01/15,01:27:29,16,11,1, 11.8,1,1, 0.148, 10513.622, 242.263, 52605.313 21/01/15,01:27:29,17,11,1, 11.8,1,1, 0.148, 10513.576, 242.258, 52605.304 21/01/15,01:27:29,18,11,1, 11.8,1,1, 0.148, 10513.616, 242.274, 52605.362 21/01/15,01:27:29,19,11,1, 11.8,1,1, 0.148, 10513.598, 242.270, 52605.305 21/01/15,01:27:30,00,10,1, 11.9,1,1, 0.151, 10513.592, 242.270, 52605.305 21/01/15,01:27:30,01,10,1, 11.9,1,1, 0.151, 10513.603, 242.302, 52605.282 21/01/15,01:27:30,02,10,1, 11.9,1,1, 0.151, 10513.586, 242.268, 52605.326 21/01/15,01:27:30,03,10,1, 11.9,1,1, 0.151, 10513.604, 242.275, 52605.324 21/01/15,01:27:30,04,10,1, 11.9,1,1, 0.151, 10513.573, 242.245, 52605.246 21/01/15,01:27:30,05,10,1, 11.9,1,1, 0.151, 10513.586, 242.280, 52605.294 21/01/15,01:27:30,06,10,1, 11.9,1,1, 0.151, 10513.592, 242.292, 52605.350 21/01/15,01:27:30,07,10,1, 11.9,1,1, 0.151, 10513.547, 242.290, 52605.349 21/01/15,01:27:30,08,10,1, 11.9,1,1, 0.151, 10513.573, 242.281, 52605.300 21/01/15,01:27:30,09,10,1, 11.9,1,1, 0.151, 10513.564, 242.299, 52605.282 21/01/15,01:27:30,10,10,1, 11.9,1,1, 0.151, 10513.589, 242.290, 52605.296 21/01/15,01:27:30,11,10,1, 11.9,1,1, 0.151, 10513.570, 242.302, 52605.294 21/01/15,01:27:30,12,10,1, 11.9,1,1, 0.151, 10513.564, 242.306, 52605.325 21/01/15,01:27:30,13,10,1, 11.9,1,1, 0.151, 10513.564, 242.298, 52605.303 21/01/15,01:27:30,14,10,1, 11.9,1,1, 0.151, 10513.580, 242.313, 52605.329 21/01/15,01:27:30,15,10,1, 11.9,1,1, 0.151, 10513.580, 242.289, 52605.390 21/01/15,01:27:30,16,10,1, 11.9,1,1, 0.151, 10513.538, 242.319, 52605.402 21/01/15,01:27:30,17,10,1, 11.9,1,1, 0.151, 10513.592, 242.285, 52605.324 21/01/15,01:27:30,18,10,1, 11.9,1,1, 0.151, 10513.585, 242.289, 52605.270 21/01/15,01:27:30,19,10,1, 11.9,1,1, 0.151, 10513.558, 242.283, 52605.317 21/01/15,01:27:31,00,11,1, 11.8,1,1, 0.153, 10513.550, 242.283, 52605.317 21/01/15,01:27:31,01,11,1, 11.8,1,1, 0.153, 10513.562, 242.310, 52605.331 21/01/15,01:27:31,02,11,1, 11.8,1,1, 0.153, 10513.583, 242.314, 52605.336 21/01/15,01:27:31,03,11,1, 11.8,1,1, 0.153, 10513.591, 242.294, 52605.316 21/01/15,01:27:31,04,11,1, 11.8,1,1, 0.153, 10513.575, 242.309, 52605.325 21/01/15,01:27:31,05,11,1, 11.8,1,1, 0.153, 10513.551, 242.294, 52605.313 21/01/15,01:27:31,06,11,1, 11.8,1,1, 0.153, 10513.547, 242.301, 52605.270 21/01/15,01:27:31,07,11,1, 11.8,1,1, 0.153, 10513.552, 242.338, 52605.349 21/01/15,01:27:31,08,11,1, 11.8,1,1, 0.153, 10513.550, 242.324, 52605.317 21/01/15,01:27:31,09,11,1, 11.8,1,1, 0.153, 10513.537, 242.310, 52605.332 21/01/15,01:27:31,10,11,1, 11.8,1,1, 0.153, 10513.506, 242.307, 52605.392 21/01/15,01:27:31,11,11,1, 11.8,1,1, 0.153, 10513.543, 242.325, 52605.463 21/01/15,01:27:31,12,11,1, 11.8,1,1, 0.153, 10513.543, 242.289, 52605.267 21/01/15,01:27:31,13,11,1, 11.8,1,1, 0.153, 10513.541, 242.338, 52605.377 21/01/15,01:27:31,14,11,1, 11.8,1,1, 0.153, 10513.538, 242.288, 52605.307 21/01/15,01:27:31,15,11,1, 11.8,1,1, 0.153, 10513.540, 242.331, 52605.320 21/01/15,01:27:31,16,11,1, 11.8,1,1, 0.153, 10513.519, 242.319, 52605.300 21/01/15,01:27:31,17,11,1, 11.8,1,1, 0.153, 10513.522, 242.305, 52605.349 21/01/15,01:27:31,18,11,1, 11.8,1,1, 0.153, 10513.523, 242.319, 52605.339 21/01/15,01:27:31,19,11,1, 11.8,1,1, 0.153, 10513.515, 242.286, 52605.345 21/01/15,01:27:32,00,10,1, 11.8,1,1, 0.150, 10513.508, 242.286, 52605.345 21/01/15,01:27:32,01,10,1, 11.8,1,1, 0.150, 10513.493, 242.357, 52605.315 21/01/15,01:27:32,02,10,1, 11.8,1,1, 0.150, 10513.508, 242.313, 52605.290 21/01/15,01:27:32,03,10,1, 11.8,1,1, 0.150, 10513.496, 242.328, 52605.341 21/01/15,01:27:32,04,10,1, 11.8,1,1, 0.150, 10513.470, 242.331, 52605.299 21/01/15,01:27:32,05,10,1, 11.8,1,1, 0.150, 10513.515, 242.367, 52605.389 21/01/15,01:27:32,06,10,1, 11.8,1,1, 0.150, 10513.503, 242.315, 52605.300 21/01/15,01:27:32,07,10,1, 11.8,1,1, 0.150, 10513.487, 242.334, 52605.352 21/01/15,01:27:32,08,10,1, 11.8,1,1, 0.150, 10513.513, 242.327, 52605.351 21/01/15,01:27:32,09,10,1, 11.8,1,1, 0.150, 10513.483, 242.287, 52605.332 21/01/15,01:27:32,10,10,1, 11.8,1,1, 0.150, 10513.487, 242.284, 52605.309 21/01/15,01:27:32,11,10,1, 11.8,1,1, 0.150, 10513.518, 242.356, 52605.287 21/01/15,01:27:32,12,10,1, 11.8,1,1, 0.150, 10513.530, 242.365, 52605.415 21/01/15,01:27:32,13,10,1, 11.8,1,1, 0.150, 10513.492, 242.347, 52605.415 21/01/15,01:27:32,14,10,1, 11.8,1,1, 0.150, 10513.485, 242.342, 52605.370 21/01/15,01:27:32,15,10,1, 11.8,1,1, 0.150, 10513.478, 242.332, 52605.393 21/01/15,01:27:32,16,10,1, 11.8,1,1, 0.150, 10513.472, 242.348, 52605.372 21/01/15,01:27:32,17,10,1, 11.8,1,1, 0.150, 10513.469, 242.378, 52605.414 21/01/15,01:27:32,18,10,1, 11.8,1,1, 0.150, 10513.453, 242.291, 52605.292 21/01/15,01:27:32,19,10,1, 11.8,1,1, 0.150, 10513.475, 242.323, 52605.362 21/01/15,01:27:33,00,10,1, 11.9,1,1, 0.155, 10513.467, 242.323, 52605.362 21/01/15,01:27:33,01,10,1, 11.9,1,1, 0.155, 10513.495, 242.318, 52605.389 21/01/15,01:27:33,02,10,1, 11.9,1,1, 0.155, 10513.436, 242.345, 52605.375 21/01/15,01:27:33,03,10,1, 11.9,1,1, 0.155, 10513.491, 242.299, 52605.338 21/01/15,01:27:33,04,10,1, 11.9,1,1, 0.155, 10513.462, 242.302, 52605.287 21/01/15,01:27:33,05,10,1, 11.9,1,1, 0.155, 10513.461, 242.317, 52605.315 21/01/15,01:27:33,06,10,1, 11.9,1,1, 0.155, 10513.487, 242.353, 52605.342 21/01/15,01:27:33,07,10,1, 11.9,1,1, 0.155, 10513.489, 242.385, 52605.414 21/01/15,01:27:33,08,10,1, 11.9,1,1, 0.155, 10513.467, 242.364, 52605.360 21/01/15,01:27:33,09,10,1, 11.9,1,1, 0.155, 10513.476, 242.362, 52605.361 21/01/15,01:27:33,10,10,1, 11.9,1,1, 0.155, 10513.416, 242.298, 52605.279 21/01/15,01:27:33,11,10,1, 11.9,1,1, 0.155, 10513.459, 242.329, 52605.347 21/01/15,01:27:33,12,10,1, 11.9,1,1, 0.155, 10513.469, 242.337, 52605.352 21/01/15,01:27:33,13,10,1, 11.9,1,1, 0.155, 10513.450, 242.313, 52605.350 21/01/15,01:27:33,14,10,1, 11.9,1,1, 0.155, 10513.446, 242.343, 52605.300 21/01/15,01:27:33,15,10,1, 11.9,1,1, 0.155, 10513.454, 242.358, 52605.353 21/01/15,01:27:33,16,10,1, 11.9,1,1, 0.155, 10513.436, 242.288, 52605.329 21/01/15,01:27:33,17,10,1, 11.9,1,1, 0.155, 10513.441, 242.328, 52605.364 21/01/15,01:27:33,18,10,1, 11.9,1,1, 0.155, 10513.452, 242.308, 52605.328 21/01/15,01:27:33,19,10,1, 11.9,1,1, 0.155, 10513.454, 242.334, 52605.330 21/01/15,01:27:34,00,10,1, 11.9,1,1, 0.152, 10513.450, 242.334, 52605.330 21/01/15,01:27:34,01,10,1, 11.9,1,1, 0.152, 10513.433, 242.340, 52605.334 21/01/15,01:27:34,02,10,1, 11.9,1,1, 0.152, 10513.404, 242.320, 52605.301 21/01/15,01:27:34,03,10,1, 11.9,1,1, 0.152, 10513.438, 242.387, 52605.367 21/01/15,01:27:34,04,10,1, 11.9,1,1, 0.152, 10513.412, 242.321, 52605.351 21/01/15,01:27:34,05,10,1, 11.9,1,1, 0.152, 10513.455, 242.336, 52605.332 21/01/15,01:27:34,06,10,1, 11.9,1,1, 0.152, 10513.419, 242.310, 52605.320 21/01/15,01:27:34,07,10,1, 11.9,1,1, 0.152, 10513.442, 242.360, 52605.391 21/01/15,01:27:34,08,10,1, 11.9,1,1, 0.152, 10513.430, 242.340, 52605.311 21/01/15,01:27:34,09,10,1, 11.9,1,1, 0.152, 10513.443, 242.333, 52605.350 21/01/15,01:27:34,10,10,1, 11.9,1,1, 0.152, 10513.439, 242.335, 52605.300 21/01/15,01:27:34,11,10,1, 11.9,1,1, 0.152, 10513.423, 242.328, 52605.380 21/01/15,01:27:34,12,10,1, 11.9,1,1, 0.152, 10513.404, 242.363, 52605.136 21/01/15,01:27:34,13,10,1, 11.9,1,1, 0.152, 10513.382, 242.313, 52605.423 21/01/15,01:27:34,14,10,1, 11.9,1,1, 0.152, 10513.412, 242.306, 52605.403 21/01/15,01:27:34,15,10,1, 11.9,1,1, 0.152, 10513.435, 242.379, 52605.452 21/01/15,01:27:34,16,10,1, 11.9,1,1, 0.152, 10513.383, 242.288, 52605.386 21/01/15,01:27:34,17,10,1, 11.9,1,1, 0.152, 10513.411, 242.357, 52605.324 21/01/15,01:27:34,18,10,1, 11.9,1,1, 0.152, 10513.427, 242.370, 52605.278 21/01/15,01:27:34,19,10,1, 11.9,1,1, 0.152, 10513.406, 242.359, 52605.452 21/01/15,01:27:35,00,10,1, 11.9,1,1, 0.149, 10513.400, 242.359, 52605.452 21/01/15,01:27:35,01,10,1, 11.9,1,1, 0.149, 10513.432, 242.348, 52605.401 21/01/15,01:27:35,02,10,1, 11.9,1,1, 0.149, 10513.419, 242.374, 52605.511 21/01/15,01:27:35,03,10,1, 11.9,1,1, 0.149, 10513.411, 242.387, 52605.311 21/01/15,01:27:35,04,10,1, 11.9,1,1, 0.149, 10513.439, 242.357, 52605.329 21/01/15,01:27:35,05,10,1, 11.9,1,1, 0.149, 10513.427, 242.360, 52605.322 21/01/15,01:27:35,06,10,1, 11.9,1,1, 0.149, 10513.401, 242.317, 52605.373 21/01/15,01:27:35,07,10,1, 11.9,1,1, 0.149, 10513.416, 242.355, 52605.380 21/01/15,01:27:35,08,10,1, 11.9,1,1, 0.149, 10513.400, 242.308, 52605.329 21/01/15,01:27:35,09,10,1, 11.9,1,1, 0.149, 10513.381, 242.314, 52605.334 21/01/15,01:27:35,10,10,1, 11.9,1,1, 0.149, 10513.395, 242.359, 52605.393 21/01/15,01:27:35,11,10,1, 11.9,1,1, 0.149, 10513.407, 242.351, 52605.377 21/01/15,01:27:35,12,10,1, 11.9,1,1, 0.149, 10513.437, 242.371, 52605.414 21/01/15,01:27:35,13,10,1, 11.9,1,1, 0.149, 10513.391, 242.362, 52605.429 21/01/15,01:27:35,14,10,1, 11.9,1,1, 0.149, 10513.424, 242.408, 52605.419 21/01/15,01:27:35,15,10,1, 11.9,1,1, 0.149, 10513.390, 242.326, 52605.364 21/01/15,01:27:35,16,10,1, 11.9,1,1, 0.149, 10513.413, 242.323, 52605.363 21/01/15,01:27:35,17,10,1, 11.9,1,1, 0.149, 10513.402, 242.343, 52605.379 21/01/15,01:27:35,18,10,1, 11.9,1,1, 0.149, 10513.386, 242.337, 52605.351 21/01/15,01:27:35,19,10,1, 11.9,1,1, 0.149, 10513.370, 242.310, 52605.334 21/01/15,01:27:36,00,11,1, 11.9,1,1, 0.156, 10513.366, 242.310, 52605.334 21/01/15,01:27:36,01,11,1, 11.9,1,1, 0.156, 10513.363, 242.332, 52605.364 21/01/15,01:27:36,02,11,1, 11.9,1,1, 0.156, 10513.421, 242.363, 52605.389 21/01/15,01:27:36,03,11,1, 11.9,1,1, 0.156, 10513.393, 242.325, 52605.379 21/01/15,01:27:36,04,11,1, 11.9,1,1, 0.156, 10513.405, 242.345, 52605.369 21/01/15,01:27:36,05,11,1, 11.9,1,1, 0.156, 10513.384, 242.347, 52605.356 21/01/15,01:27:36,06,11,1, 11.9,1,1, 0.156, 10513.395, 242.341, 52605.402 21/01/15,01:27:36,07,11,1, 11.9,1,1, 0.156, 10513.387, 242.334, 52605.356 21/01/15,01:27:36,08,11,1, 11.9,1,1, 0.156, 10513.354, 242.350, 52605.376 21/01/15,01:27:36,09,11,1, 11.9,1,1, 0.156, 10513.402, 242.402, 52605.467 21/01/15,01:27:36,10,11,1, 11.9,1,1, 0.156, 10513.382, 242.351, 52605.398 21/01/15,01:27:36,11,11,1, 11.9,1,1, 0.156, 10513.399, 242.349, 52605.369 21/01/15,01:27:36,12,11,1, 11.9,1,1, 0.156, 10513.392, 242.375, 52605.403 21/01/15,01:27:36,13,11,1, 11.9,1,1, 0.156, 10513.375, 242.369, 52605.380 21/01/15,01:27:36,14,11,1, 11.9,1,1, 0.156, 10513.389, 242.369, 52605.408 21/01/15,01:27:36,15,11,1, 11.9,1,1, 0.156, 10513.357, 242.352, 52605.363 21/01/15,01:27:36,16,11,1, 11.9,1,1, 0.156, 10513.396, 242.362, 52605.442 21/01/15,01:27:36,17,11,1, 11.9,1,1, 0.156, 10513.383, 242.333, 52605.381 21/01/15,01:27:36,18,11,1, 11.9,1,1, 0.156, 10513.387, 242.384, 52605.403 21/01/15,01:27:36,19,11,1, 11.9,1,1, 0.156, 10513.376, 242.361, 52605.379 21/01/15,01:27:37,00,11,1, 11.8,1,1, 0.150, 10513.375, 242.361, 52605.379 21/01/15,01:27:37,01,11,1, 11.8,1,1, 0.150, 10513.384, 242.365, 52605.390 21/01/15,01:27:37,02,11,1, 11.8,1,1, 0.150, 10513.403, 242.421, 52605.474 21/01/15,01:27:37,03,11,1, 11.8,1,1, 0.150, 10513.381, 242.328, 52605.397 21/01/15,01:27:37,04,11,1, 11.8,1,1, 0.150, 10513.379, 242.411, 52605.464 21/01/15,01:27:37,05,11,1, 11.8,1,1, 0.150, 10513.382, 242.415, 52605.443 21/01/15,01:27:37,06,11,1, 11.8,1,1, 0.150, 10513.389, 242.429, 52605.433 21/01/15,01:27:37,07,11,1, 11.8,1,1, 0.150, 10513.360, 242.371, 52605.401 21/01/15,01:27:37,08,11,1, 11.8,1,1, 0.150, 10513.372, 242.379, 52605.405 21/01/15,01:27:37,09,11,1, 11.8,1,1, 0.150, 10513.376, 242.395, 52605.408 21/01/15,01:27:37,10,11,1, 11.8,1,1, 0.150, 10513.364, 242.364, 52605.412 21/01/15,01:27:37,11,11,1, 11.8,1,1, 0.150, 10513.342, 242.341, 52605.380 21/01/15,01:27:37,12,11,1, 11.8,1,1, 0.150, 10513.358, 242.363, 52605.404 21/01/15,01:27:37,13,11,1, 11.8,1,1, 0.150, 10513.360, 242.384, 52605.418 21/01/15,01:27:37,14,11,1, 11.8,1,1, 0.150, 10513.348, 242.329, 52605.390 21/01/15,01:27:37,15,11,1, 11.8,1,1, 0.150, 10513.379, 242.384, 52605.433 21/01/15,01:27:37,16,11,1, 11.8,1,1, 0.150, 10513.359, 242.394, 52605.413 21/01/15,01:27:37,17,11,1, 11.8,1,1, 0.150, 10513.343, 242.405, 52605.410 21/01/15,01:27:37,18,11,1, 11.8,1,1, 0.150, 10513.382, 242.379, 52605.403 21/01/15,01:27:37,19,11,1, 11.8,1,1, 0.150, 10513.371, 242.389, 52605.366 21/01/15,01:27:38,00,11,1, 11.9,1,1, 0.154, 10513.366, 242.389, 52605.366 21/01/15,01:27:38,01,11,1, 11.9,1,1, 0.154, 10513.369, 242.378, 52605.379 21/01/15,01:27:38,02,11,1, 11.9,1,1, 0.154, 10513.374, 242.403, 52605.393 21/01/15,01:27:38,03,11,1, 11.9,1,1, 0.154, 10513.374, 242.398, 52605.427 21/01/15,01:27:38,04,11,1, 11.9,1,1, 0.154, 10513.355, 242.407, 52605.427 21/01/15,01:27:38,05,11,1, 11.9,1,1, 0.154, 10513.353, 242.409, 52605.431 21/01/15,01:27:38,06,11,1, 11.9,1,1, 0.154, 10513.348, 242.410, 52605.462 21/01/15,01:27:38,07,11,1, 11.9,1,1, 0.154, 10513.330, 242.379, 52605.401 21/01/15,01:27:38,08,11,1, 11.9,1,1, 0.154, 10513.357, 242.376, 52605.554 21/01/15,01:27:38,09,11,1, 11.9,1,1, 0.154, 10513.337, 242.374, 52605.316 21/01/15,01:27:38,10,11,1, 11.9,1,1, 0.154, 10513.307, 242.400, 52605.452 21/01/15,01:27:38,11,11,1, 11.9,1,1, 0.154, 10513.315, 242.389, 52605.398 21/01/15,01:27:38,12,11,1, 11.9,1,1, 0.154, 10513.326, 242.392, 52605.392 21/01/15,01:27:38,13,11,1, 11.9,1,1, 0.154, 10513.317, 242.401, 52605.431 21/01/15,01:27:38,14,11,1, 11.9,1,1, 0.154, 10513.359, 242.375, 52605.398 21/01/15,01:27:38,15,11,1, 11.9,1,1, 0.154, 10513.360, 242.378, 52605.434 21/01/15,01:27:38,16,11,1, 11.9,1,1, 0.154, 10513.321, 242.395, 52605.436 21/01/15,01:27:38,17,11,1, 11.9,1,1, 0.154, 10513.329, 242.392, 52605.357 21/01/15,01:27:38,18,11,1, 11.9,1,1, 0.154, 10513.308, 242.347, 52605.421 21/01/15,01:27:38,19,11,1, 11.9,1,1, 0.154, 10513.309, 242.414, 52605.430 21/01/15,01:27:39,00,10,1, 11.9,1,1, 0.155, 10513.308, 242.414, 52605.430 21/01/15,01:27:39,01,10,1, 11.9,1,1, 0.155, 10513.333, 242.425, 52605.451 21/01/15,01:27:39,02,10,1, 11.9,1,1, 0.155, 10513.348, 242.398, 52605.431 21/01/15,01:27:39,03,10,1, 11.9,1,1, 0.155, 10513.312, 242.392, 52605.477 21/01/15,01:27:39,04,10,1, 11.9,1,1, 0.155, 10513.335, 242.429, 52605.478 21/01/15,01:27:39,05,10,1, 11.9,1,1, 0.155, 10513.318, 242.383, 52605.431 21/01/15,01:27:39,06,10,1, 11.9,1,1, 0.155, 10513.334, 242.404, 52605.441 21/01/15,01:27:39,07,10,1, 11.9,1,1, 0.155, 10513.336, 242.459, 52605.524 21/01/15,01:27:39,08,10,1, 11.9,1,1, 0.155, 10513.313, 242.411, 52605.496 21/01/15,01:27:39,09,10,1, 11.9,1,1, 0.155, 10513.338, 242.387, 52605.448 21/01/15,01:27:39,10,10,1, 11.9,1,1, 0.155, 10513.345, 242.424, 52605.454 21/01/15,01:27:39,11,10,1, 11.9,1,1, 0.155, 10513.319, 242.426, 52605.489 21/01/15,01:27:39,12,10,1, 11.9,1,1, 0.155, 10513.322, 242.409, 52605.460 21/01/15,01:27:39,13,10,1, 11.9,1,1, 0.155, 10513.338, 242.472, 52605.499 21/01/15,01:27:39,14,10,1, 11.9,1,1, 0.155, 10513.290, 242.403, 52605.453 21/01/15,01:27:39,15,10,1, 11.9,1,1, 0.155, 10513.320, 242.456, 52605.494 21/01/15,01:27:39,16,10,1, 11.9,1,1, 0.155, 10513.291, 242.388, 52605.452 21/01/15,01:27:39,17,10,1, 11.9,1,1, 0.155, 10513.302, 242.409, 52605.473 21/01/15,01:27:39,18,10,1, 11.9,1,1, 0.155, 10513.319, 242.413, 52605.449 21/01/15,01:27:39,19,10,1, 11.9,1,1, 0.155, 10513.334, 242.489, 52605.561 21/01/15,01:27:40,00,11,1, 11.8,1,1, 0.150, 10513.333, 242.489, 52605.561 21/01/15,01:27:40,01,11,1, 11.8,1,1, 0.150, 10513.300, 242.418, 52605.449 21/01/15,01:27:40,02,11,1, 11.8,1,1, 0.150, 10513.292, 242.420, 52605.489 21/01/15,01:27:40,03,11,1, 11.8,1,1, 0.150, 10513.307, 242.461, 52605.504 21/01/15,01:27:40,04,11,1, 11.8,1,1, 0.150, 10513.311, 242.427, 52605.496 21/01/15,01:27:40,05,11,1, 11.8,1,1, 0.150, 10513.304, 242.450, 52605.500 21/01/15,01:27:40,06,11,1, 11.8,1,1, 0.150, 10513.296, 242.420, 52605.492 21/01/15,01:27:40,07,11,1, 11.8,1,1, 0.150, 10513.296, 242.478, 52605.543 21/01/15,01:27:40,08,11,1, 11.8,1,1, 0.150, 10513.303, 242.443, 52605.515 21/01/15,01:27:40,09,11,1, 11.8,1,1, 0.150, 10513.292, 242.457, 52605.509 21/01/15,01:27:40,10,11,1, 11.8,1,1, 0.150, 10513.294, 242.415, 52605.490 21/01/15,01:27:40,11,11,1, 11.8,1,1, 0.150, 10513.269, 242.438, 52605.437 21/01/15,01:27:40,12,11,1, 11.8,1,1, 0.150, 10513.268, 242.467, 52605.524 21/01/15,01:27:40,13,11,1, 11.8,1,1, 0.150, 10513.278, 242.424, 52605.464 21/01/15,01:27:40,14,11,1, 11.8,1,1, 0.150, 10513.277, 242.488, 52605.458 21/01/15,01:27:40,15,11,1, 11.8,1,1, 0.150, 10513.285, 242.503, 52605.529 21/01/15,01:27:40,16,11,1, 11.8,1,1, 0.150, 10513.270, 242.465, 52605.528 21/01/15,01:27:40,17,11,1, 11.8,1,1, 0.150, 10513.267, 242.461, 52605.497 21/01/15,01:27:40,18,11,1, 11.8,1,1, 0.150, 10513.287, 242.475, 52605.508 21/01/15,01:27:40,19,11,1, 11.8,1,1, 0.150, 10513.286, 242.474, 52605.530 21/01/15,01:27:41,00,11,1, 11.9,1,1, 0.153, 10513.283, 242.474, 52605.530 21/01/15,01:27:41,01,11,1, 11.9,1,1, 0.153, 10513.267, 242.475, 52605.511 21/01/15,01:27:41,02,11,1, 11.9,1,1, 0.153, 10513.244, 242.482, 52605.519 21/01/15,01:27:41,03,11,1, 11.9,1,1, 0.153, 10513.250, 242.487, 52605.501 21/01/15,01:27:41,04,11,1, 11.9,1,1, 0.153, 10513.232, 242.457, 52605.455 21/01/15,01:27:41,05,11,1, 11.9,1,1, 0.153, 10513.222, 242.482, 52605.462 21/01/15,01:27:41,06,11,1, 11.9,1,1, 0.153, 10513.261, 242.505, 52605.545 21/01/15,01:27:41,07,11,1, 11.9,1,1, 0.153, 10513.188, 242.465, 52605.464 21/01/15,01:27:41,08,11,1, 11.9,1,1, 0.153, 10513.227, 242.464, 52605.496 21/01/15,01:27:41,09,11,1, 11.9,1,1, 0.153, 10513.221, 242.482, 52605.512 21/01/15,01:27:41,10,11,1, 11.9,1,1, 0.153, 10513.237, 242.461, 52605.453 21/01/15,01:27:41,11,11,1, 11.9,1,1, 0.153, 10513.223, 242.495, 52605.513 21/01/15,01:27:41,12,11,1, 11.9,1,1, 0.153, 10513.231, 242.475, 52605.510 21/01/15,01:27:41,13,11,1, 11.9,1,1, 0.153, 10513.237, 242.481, 52605.495 21/01/15,01:27:41,14,11,1, 11.9,1,1, 0.153, 10513.231, 242.502, 52605.491 21/01/15,01:27:41,15,11,1, 11.9,1,1, 0.153, 10513.257, 242.492, 52605.521 21/01/15,01:27:41,16,11,1, 11.9,1,1, 0.153, 10513.219, 242.485, 52605.479 21/01/15,01:27:41,17,11,1, 11.9,1,1, 0.153, 10513.244, 242.519, 52605.498 21/01/15,01:27:41,18,11,1, 11.9,1,1, 0.153, 10513.239, 242.469, 52605.496 21/01/15,01:27:41,19,11,1, 11.9,1,1, 0.153, 10513.233, 242.465, 52605.506 21/01/15,01:27:42,00,11,1, 11.8,1,1, 0.151, 10513.233, 242.465, 52605.506 21/01/15,01:27:42,01,11,1, 11.8,1,1, 0.151, 10513.246, 242.533, 52605.532 21/01/15,01:27:42,02,11,1, 11.8,1,1, 0.151, 10513.206, 242.484, 52605.508 21/01/15,01:27:42,03,11,1, 11.8,1,1, 0.151, 10513.211, 242.518, 52605.530 21/01/15,01:27:42,04,11,1, 11.8,1,1, 0.151, 10513.238, 242.534, 52605.518 21/01/15,01:27:42,05,11,1, 11.8,1,1, 0.151, 10513.231, 242.523, 52605.510 21/01/15,01:27:42,06,11,1, 11.8,1,1, 0.151, 10513.207, 242.509, 52605.495 21/01/15,01:27:42,07,11,1, 11.8,1,1, 0.151, 10513.220, 242.495, 52605.517 21/01/15,01:27:42,08,11,1, 11.8,1,1, 0.151, 10513.192, 242.491, 52605.455 21/01/15,01:27:42,09,11,1, 11.8,1,1, 0.151, 10513.204, 242.520, 52605.554 21/01/15,01:27:42,10,11,1, 11.8,1,1, 0.151, 10513.215, 242.484, 52605.522 21/01/15,01:27:42,11,11,1, 11.8,1,1, 0.151, 10513.208, 242.544, 52605.532 21/01/15,01:27:42,12,11,1, 11.8,1,1, 0.151, 10513.204, 242.513, 52605.485 21/01/15,01:27:42,13,11,1, 11.8,1,1, 0.151, 10513.220, 242.508, 52605.537 21/01/15,01:27:42,14,11,1, 11.8,1,1, 0.151, 10513.187, 242.480, 52605.506 21/01/15,01:27:42,15,11,1, 11.8,1,1, 0.151, 10513.205, 242.467, 52605.499 21/01/15,01:27:42,16,11,1, 11.8,1,1, 0.151, 10513.198, 242.517, 52605.543 21/01/15,01:27:42,17,11,1, 11.8,1,1, 0.151, 10513.203, 242.519, 52605.519 21/01/15,01:27:42,18,11,1, 11.8,1,1, 0.151, 10513.187, 242.534, 52605.536 21/01/15,01:27:42,19,11,1, 11.8,1,1, 0.151, 10513.198, 242.512, 52605.457 21/01/15,01:27:43,00,11,1, 11.9,1,1, 0.150, 10513.191, 242.512, 52605.457 21/01/15,01:27:43,01,11,1, 11.9,1,1, 0.150, 10513.208, 242.499, 52605.595 21/01/15,01:27:43,02,11,1, 11.9,1,1, 0.150, 10513.193, 242.535, 52605.591 21/01/15,01:27:43,03,11,1, 11.9,1,1, 0.150, 10513.200, 242.519, 52605.540 21/01/15,01:27:43,04,11,1, 11.9,1,1, 0.150, 10513.193, 242.516, 52605.574 21/01/15,01:27:43,05,11,1, 11.9,1,1, 0.150, 10513.184, 242.484, 52605.534 21/01/15,01:27:43,06,11,1, 11.9,1,1, 0.150, 10513.196, 242.518, 52605.560 21/01/15,01:27:43,07,11,1, 11.9,1,1, 0.150, 10513.200, 242.525, 52605.546 21/01/15,01:27:43,08,11,1, 11.9,1,1, 0.150, 10513.182, 242.534, 52605.538 21/01/15,01:27:43,09,11,1, 11.9,1,1, 0.150, 10513.184, 242.543, 52605.552 21/01/15,01:27:43,10,11,1, 11.9,1,1, 0.150, 10513.185, 242.552, 52605.555 21/01/15,01:27:43,11,11,1, 11.9,1,1, 0.150, 10513.167, 242.525, 52605.580 21/01/15,01:27:43,12,11,1, 11.9,1,1, 0.150, 10513.180, 242.551, 52605.519 21/01/15,01:27:43,13,11,1, 11.9,1,1, 0.150, 10513.175, 242.552, 52605.516 21/01/15,01:27:43,14,11,1, 11.9,1,1, 0.150, 10513.194, 242.567, 52605.581 21/01/15,01:27:43,15,11,1, 11.9,1,1, 0.150, 10513.182, 242.525, 52605.530 21/01/15,01:27:43,16,11,1, 11.9,1,1, 0.150, 10513.160, 242.535, 52605.553 21/01/15,01:27:43,17,11,1, 11.9,1,1, 0.150, 10513.154, 242.539, 52605.510 21/01/15,01:27:43,18,11,1, 11.9,1,1, 0.150, 10513.147, 242.558, 52605.810 21/01/15,01:27:43,19,11,1, 11.9,1,1, 0.150, 10513.176, 242.532, 52605.593 21/01/15,01:27:44,00,11,1, 11.8,1,1, 0.151, 10513.175, 242.532, 52605.593 21/01/15,01:27:44,01,11,1, 11.8,1,1, 0.151, 10513.158, 242.533, 52605.529 21/01/15,01:27:44,02,11,1, 11.8,1,1, 0.151, 10513.137, 242.536, 52605.539 21/01/15,01:27:44,03,11,1, 11.8,1,1, 0.151, 10513.173, 242.580, 52605.617 21/01/15,01:27:44,04,11,1, 11.8,1,1, 0.151, 10513.163, 242.542, 52605.559 21/01/15,01:27:44,05,11,1, 11.8,1,1, 0.151, 10513.164, 242.577, 52605.618 21/01/15,01:27:44,06,11,1, 11.8,1,1, 0.151, 10513.176, 242.583, 52605.569 21/01/15,01:27:44,07,11,1, 11.8,1,1, 0.151, 10513.157, 242.549, 52605.566 21/01/15,01:27:44,08,11,1, 11.8,1,1, 0.151, 10513.168, 242.587, 52605.551 21/01/15,01:27:44,09,11,1, 11.8,1,1, 0.151, 10513.111, 242.523, 52605.492 21/01/15,01:27:44,10,11,1, 11.8,1,1, 0.151, 10513.135, 242.564, 52605.560 21/01/15,01:27:44,11,11,1, 11.8,1,1, 0.151, 10513.150, 242.546, 52605.541 21/01/15,01:27:44,12,11,1, 11.8,1,1, 0.151, 10513.122, 242.520, 52605.519 21/01/15,01:27:44,13,11,1, 11.8,1,1, 0.151, 10513.140, 242.556, 52605.564 21/01/15,01:27:44,14,11,1, 11.8,1,1, 0.151, 10513.138, 242.621, 52605.583 21/01/15,01:27:44,15,11,1, 11.8,1,1, 0.151, 10513.130, 242.569, 52605.595 21/01/15,01:27:44,16,11,1, 11.8,1,1, 0.151, 10513.132, 242.571, 52605.593 21/01/15,01:27:44,17,11,1, 11.8,1,1, 0.151, 10513.140, 242.556, 52605.587 21/01/15,01:27:44,18,11,1, 11.8,1,1, 0.151, 10513.146, 242.568, 52605.570 21/01/15,01:27:44,19,11,1, 11.8,1,1, 0.151, 10513.119, 242.533, 52605.559 21/01/15,01:27:45,00,10,1, 11.9,1,1, 0.151, 10513.116, 242.533, 52605.559 21/01/15,01:27:45,01,10,1, 11.9,1,1, 0.151, 10513.121, 242.535, 52605.529 21/01/15,01:27:45,02,10,1, 11.9,1,1, 0.151, 10513.150, 242.610, 52605.623 21/01/15,01:27:45,03,10,1, 11.9,1,1, 0.151, 10513.079, 242.558, 52605.557 21/01/15,01:27:45,04,10,1, 11.9,1,1, 0.151, 10513.124, 242.625, 52605.616 21/01/15,01:27:45,05,10,1, 11.9,1,1, 0.151, 10513.091, 242.556, 52605.581 21/01/15,01:27:45,06,10,1, 11.9,1,1, 0.151, 10513.124, 242.578, 52605.591 21/01/15,01:27:45,07,10,1, 11.9,1,1, 0.151, 10513.135, 242.624, 52605.629 21/01/15,01:27:45,08,10,1, 11.9,1,1, 0.151, 10513.091, 242.608, 52605.584 21/01/15,01:27:45,09,10,1, 11.9,1,1, 0.151, 10513.116, 242.610, 52605.619 21/01/15,01:27:45,10,10,1, 11.9,1,1, 0.151, 10513.087, 242.620, 52605.578 21/01/15,01:27:45,11,10,1, 11.9,1,1, 0.151, 10513.081, 242.534, 52605.559 21/01/15,01:27:45,12,10,1, 11.9,1,1, 0.151, 10513.115, 242.584, 52605.595 21/01/15,01:27:45,13,10,1, 11.9,1,1, 0.151, 10513.097, 242.570, 52605.580 21/01/15,01:27:45,14,10,1, 11.9,1,1, 0.151, 10513.087, 242.543, 52605.573 21/01/15,01:27:45,15,10,1, 11.9,1,1, 0.151, 10513.075, 242.580, 52605.595 21/01/15,01:27:45,16,10,1, 11.9,1,1, 0.151, 10513.073, 242.560, 52605.546 21/01/15,01:27:45,17,10,1, 11.9,1,1, 0.151, 10513.064, 242.568, 52605.536 21/01/15,01:27:45,18,10,1, 11.9,1,1, 0.151, 10513.121, 242.647, 52605.590 21/01/15,01:27:45,19,10,1, 11.9,1,1, 0.151, 10513.082, 242.586, 52605.553 21/01/15,01:27:46,00,11,1, 11.9,1,1, 0.152, 10513.074, 242.586, 52605.553 21/01/15,01:27:46,01,11,1, 11.9,1,1, 0.152, 10513.043, 242.570, 52605.532 21/01/15,01:27:46,02,11,1, 11.9,1,1, 0.152, 10513.057, 242.565, 52605.551 21/01/15,01:27:46,03,11,1, 11.9,1,1, 0.152, 10513.035, 242.597, 52605.618 21/01/15,01:27:46,04,11,1, 11.9,1,1, 0.152, 10513.059, 242.620, 52605.545 21/01/15,01:27:46,05,11,1, 11.9,1,1, 0.152, 10513.037, 242.577, 52605.539 21/01/15,01:27:46,06,11,1, 11.9,1,1, 0.152, 10513.069, 242.675, 52605.595 21/01/15,01:27:46,07,11,1, 11.9,1,1, 0.152, 10513.036, 242.600, 52605.553 21/01/15,01:27:46,08,11,1, 11.9,1,1, 0.152, 10513.055, 242.652, 52605.577 21/01/15,01:27:46,09,11,1, 11.9,1,1, 0.152, 10513.002, 242.565, 52605.518 21/01/15,01:27:46,10,11,1, 11.9,1,1, 0.152, 10513.007, 242.595, 52605.543 21/01/15,01:27:46,11,11,1, 11.9,1,1, 0.152, 10513.012, 242.586, 52605.541 21/01/15,01:27:46,12,11,1, 11.9,1,1, 0.152, 10513.020, 242.610, 52605.587 21/01/15,01:27:46,13,11,1, 11.9,1,1, 0.152, 10513.037, 242.610, 52605.537 21/01/15,01:27:46,14,11,1, 11.9,1,1, 0.152, 10513.025, 242.620, 52605.584 21/01/15,01:27:46,15,11,1, 11.9,1,1, 0.152, 10513.003, 242.593, 52605.580 21/01/15,01:27:46,16,11,1, 11.9,1,1, 0.152, 10513.019, 242.645, 52605.619 21/01/15,01:27:46,17,11,1, 11.9,1,1, 0.152, 10513.018, 242.615, 52605.458 21/01/15,01:27:46,18,11,1, 11.9,1,1, 0.152, 10513.013, 242.625, 52605.554 21/01/15,01:27:46,19,11,1, 11.9,1,1, 0.152, 10513.009, 242.645, 52605.592 21/01/15,01:27:47,00,10,1, 11.9,1,1, 0.153, 10513.008, 242.645, 52605.592 21/01/15,01:27:47,01,10,1, 11.9,1,1, 0.153, 10513.019, 242.614, 52605.585 21/01/15,01:27:47,02,10,1, 11.9,1,1, 0.153, 10513.003, 242.658, 52605.644 21/01/15,01:27:47,03,10,1, 11.9,1,1, 0.153, 10512.981, 242.624, 52605.633 21/01/15,01:27:47,04,10,1, 11.9,1,1, 0.153, 10513.016, 242.579, 52605.318 21/01/15,01:27:47,05,10,1, 11.9,1,1, 0.153, 10512.987, 242.596, 52605.263 21/01/15,01:27:47,06,10,1, 11.9,1,1, 0.153, 10512.910, 242.647, 52605.681 21/01/15,01:27:47,07,10,1, 11.9,1,1, 0.153, 10512.959, 242.618, 52605.624 21/01/15,01:27:47,08,10,1, 11.9,1,1, 0.153, 10512.962, 242.625, 52605.590 21/01/15,01:27:47,09,10,1, 11.9,1,1, 0.153, 10512.979, 242.671, 52605.618 21/01/15,01:27:47,10,10,1, 11.9,1,1, 0.153, 10512.968, 242.575, 52605.242 21/01/15,01:27:47,11,10,1, 11.9,1,1, 0.153, 10512.924, 242.664, 52605.672 21/01/15,01:27:47,12,10,1, 11.9,1,1, 0.153, 10512.911, 242.600, 52605.654 21/01/15,01:27:47,13,10,1, 11.9,1,1, 0.153, 10512.948, 242.669, 52605.649 21/01/15,01:27:47,14,10,1, 11.9,1,1, 0.153, 10512.939, 242.646, 52605.622 21/01/15,01:27:47,15,10,1, 11.9,1,1, 0.153, 10512.960, 242.634, 52605.620 21/01/15,01:27:47,16,10,1, 11.9,1,1, 0.153, 10512.955, 242.618, 52605.605 21/01/15,01:27:47,17,10,1, 11.9,1,1, 0.153, 10512.980, 242.651, 52605.645 21/01/15,01:27:47,18,10,1, 11.9,1,1, 0.153, 10512.958, 242.672, 52605.629 21/01/15,01:27:47,19,10,1, 11.9,1,1, 0.153, 10512.955, 242.643, 52605.577 21/01/15,01:27:48,00,10,1, 11.8,1,1, 0.153, 10512.949, 242.643, 52605.577 21/01/15,01:27:48,01,10,1, 11.8,1,1, 0.153, 10512.948, 242.697, 52605.642 21/01/15,01:27:48,02,10,1, 11.8,1,1, 0.153, 10512.906, 242.614, 52605.563 21/01/15,01:27:48,03,10,1, 11.8,1,1, 0.153, 10512.944, 242.617, 52605.588 21/01/15,01:27:48,04,10,1, 11.8,1,1, 0.153, 10512.942, 242.668, 52605.629 21/01/15,01:27:48,05,10,1, 11.8,1,1, 0.153, 10512.945, 242.729, 52605.679 21/01/15,01:27:48,06,10,1, 11.8,1,1, 0.153, 10512.920, 242.640, 52605.625 21/01/15,01:27:48,07,10,1, 11.8,1,1, 0.153, 10512.947, 242.663, 52605.654 21/01/15,01:27:48,08,10,1, 11.8,1,1, 0.153, 10512.910, 242.636, 52605.631 21/01/15,01:27:48,09,10,1, 11.8,1,1, 0.153, 10512.898, 242.661, 52605.664 21/01/15,01:27:48,10,10,1, 11.8,1,1, 0.153, 10512.897, 242.629, 52605.607 21/01/15,01:27:48,11,10,1, 11.8,1,1, 0.153, 10512.934, 242.638, 52605.661 21/01/15,01:27:48,12,10,1, 11.8,1,1, 0.153, 10512.901, 242.647, 52605.624 21/01/15,01:27:48,13,10,1, 11.8,1,1, 0.153, 10512.884, 242.678, 52605.648 21/01/15,01:27:48,14,10,1, 11.8,1,1, 0.153, 10512.908, 242.603, 52605.562 21/01/15,01:27:48,15,10,1, 11.8,1,1, 0.153, 10512.924, 242.686, 52605.687 21/01/15,01:27:48,16,10,1, 11.8,1,1, 0.153, 10512.912, 242.675, 52605.628 21/01/15,01:27:48,17,10,1, 11.8,1,1, 0.153, 10512.889, 242.642, 52605.585 21/01/15,01:27:48,18,10,1, 11.8,1,1, 0.153, 10512.900, 242.621, 52605.574 21/01/15,01:27:48,19,10,1, 11.8,1,1, 0.153, 10512.884, 242.642, 52605.611 21/01/15,01:27:49,00,10,1, 11.9,1,1, 0.153, 10512.882, 242.642, 52605.611 21/01/15,01:27:49,01,10,1, 11.9,1,1, 0.153, 10512.889, 242.626, 52605.620 21/01/15,01:27:49,02,10,1, 11.9,1,1, 0.153, 10512.887, 242.614, 52605.588 21/01/15,01:27:49,03,10,1, 11.9,1,1, 0.153, 10512.890, 242.668, 52605.637 21/01/15,01:27:49,04,10,1, 11.9,1,1, 0.153, 10512.895, 242.631, 52605.554 21/01/15,01:27:49,05,10,1, 11.9,1,1, 0.153, 10512.862, 242.615, 52605.641 21/01/15,01:27:49,06,10,1, 11.9,1,1, 0.153, 10512.876, 242.654, 52605.676 21/01/15,01:27:49,07,10,1, 11.9,1,1, 0.153, 10512.878, 242.640, 52605.597 21/01/15,01:27:49,08,10,1, 11.9,1,1, 0.153, 10512.858, 242.619, 52605.592 21/01/15,01:27:49,09,10,1, 11.9,1,1, 0.153, 10512.850, 242.603, 52605.594 21/01/15,01:27:49,10,10,1, 11.9,1,1, 0.153, 10512.860, 242.642, 52605.618 21/01/15,01:27:49,11,10,1, 11.9,1,1, 0.153, 10512.851, 242.640, 52605.613 21/01/15,01:27:49,12,10,1, 11.9,1,1, 0.153, 10512.856, 242.654, 52605.611 21/01/15,01:27:49,13,10,1, 11.9,1,1, 0.153, 10512.853, 242.601, 52605.618 21/01/15,01:27:49,14,10,1, 11.9,1,1, 0.153, 10512.834, 242.665, 52605.647 21/01/15,01:27:49,15,10,1, 11.9,1,1, 0.153, 10512.834, 242.612, 52605.618 21/01/15,01:27:49,16,10,1, 11.9,1,1, 0.153, 10512.837, 242.615, 52605.594 21/01/15,01:27:49,17,10,1, 11.9,1,1, 0.153, 10512.835, 242.656, 52605.648 21/01/15,01:27:49,18,10,1, 11.9,1,1, 0.153, 10512.812, 242.640, 52605.780 21/01/15,01:27:49,19,10,1, 11.9,1,1, 0.153, 10512.821, 242.627, 52605.690 21/01/15,01:27:50,00,09,1, 11.8,1,1, 0.153, 10512.816, 242.627, 52605.690 21/01/15,01:27:50,01,09,1, 11.8,1,1, 0.153, 10512.826, 242.623, 52605.602 21/01/15,01:27:50,02,09,1, 11.8,1,1, 0.153, 10512.852, 242.653, 52605.663 21/01/15,01:27:50,03,09,1, 11.8,1,1, 0.153, 10512.831, 242.620, 52605.602 21/01/15,01:27:50,04,09,1, 11.8,1,1, 0.153, 10512.826, 242.606, 52605.556 21/01/15,01:27:50,05,09,1, 11.8,1,1, 0.153, 10512.829, 242.667, 52605.668 21/01/15,01:27:50,06,09,1, 11.8,1,1, 0.153, 10512.856, 242.671, 52605.756 21/01/15,01:27:50,07,09,1, 11.8,1,1, 0.153, 10512.847, 242.626, 52605.725 21/01/15,01:27:50,08,09,1, 11.8,1,1, 0.153, 10512.835, 242.654, 52605.706 21/01/15,01:27:50,09,09,1, 11.8,1,1, 0.153, 10512.842, 242.693, 52605.772 21/01/15,01:27:50,10,09,1, 11.8,1,1, 0.153, 10512.857, 242.646, 52605.753 21/01/15,01:27:50,11,09,1, 11.8,1,1, 0.153, 10512.807, 242.615, 52605.726 21/01/15,01:27:50,12,09,1, 11.8,1,1, 0.153, 10512.866, 242.689, 52605.757 21/01/15,01:27:50,13,09,1, 11.8,1,1, 0.153, 10512.829, 242.613, 52605.726 21/01/15,01:27:50,14,09,1, 11.8,1,1, 0.153, 10512.850, 242.679, 52605.741 21/01/15,01:27:50,15,09,1, 11.8,1,1, 0.153, 10512.843, 242.627, 52605.698 21/01/15,01:27:50,16,09,1, 11.8,1,1, 0.153, 10512.844, 242.679, 52605.762 21/01/15,01:27:50,17,09,1, 11.8,1,1, 0.153, 10512.810, 242.644, 52605.733 21/01/15,01:27:50,18,09,1, 11.8,1,1, 0.153, 10512.810, 242.602, 52605.694 21/01/15,01:27:50,19,09,1, 11.8,1,1, 0.153, 10512.841, 242.643, 52605.719 21/01/15,01:27:51,00,10,1, 11.9,1,1, 0.150, 10512.841, 242.643, 52605.719 21/01/15,01:27:51,01,10,1, 11.9,1,1, 0.150, 10512.839, 242.626, 52605.722 21/01/15,01:27:51,02,10,1, 11.9,1,1, 0.150, 10512.780, 242.630, 52605.687 21/01/15,01:27:51,03,10,1, 11.9,1,1, 0.150, 10512.831, 242.668, 52605.719 21/01/15,01:27:51,04,10,1, 11.9,1,1, 0.150, 10512.866, 242.718, 52605.765 21/01/15,01:27:51,05,10,1, 11.9,1,1, 0.150, 10512.848, 242.688, 52605.764 21/01/15,01:27:51,06,10,1, 11.9,1,1, 0.150, 10512.831, 242.627, 52605.686 21/01/15,01:27:51,07,10,1, 11.9,1,1, 0.150, 10512.830, 242.675, 52605.759 21/01/15,01:27:51,08,10,1, 11.9,1,1, 0.150, 10512.855, 242.701, 52605.803 21/01/15,01:27:51,09,10,1, 11.9,1,1, 0.150, 10512.805, 242.590, 52605.713 21/01/15,01:27:51,10,10,1, 11.9,1,1, 0.150, 10512.846, 242.681, 52605.731 21/01/15,01:27:51,11,10,1, 11.9,1,1, 0.150, 10512.842, 242.673, 52605.764 21/01/15,01:27:51,12,10,1, 11.9,1,1, 0.150, 10512.818, 242.642, 52605.713 21/01/15,01:27:51,13,10,1, 11.9,1,1, 0.150, 10512.828, 242.628, 52605.714 21/01/15,01:27:51,14,10,1, 11.9,1,1, 0.150, 10512.846, 242.688, 52605.728 21/01/15,01:27:51,15,10,1, 11.9,1,1, 0.150, 10512.805, 242.658, 52605.712 21/01/15,01:27:51,16,10,1, 11.9,1,1, 0.150, 10512.834, 242.682, 52605.687 21/01/15,01:27:51,17,10,1, 11.9,1,1, 0.150, 10512.821, 242.698, 52605.771 21/01/15,01:27:51,18,10,1, 11.9,1,1, 0.150, 10512.830, 242.653, 52605.768 21/01/15,01:27:51,19,10,1, 11.9,1,1, 0.150, 10512.835, 242.683, 52605.774 21/01/15,01:27:52,00,10,1, 11.9,1,1, 0.157, 10512.832, 242.683, 52605.774 21/01/15,01:27:52,01,10,1, 11.9,1,1, 0.157, 10512.842, 242.661, 52605.718 21/01/15,01:27:52,02,10,1, 11.9,1,1, 0.157, 10512.857, 242.672, 52605.787 21/01/15,01:27:52,03,10,1, 11.9,1,1, 0.157, 10512.816, 242.685, 52605.770 21/01/15,01:27:52,04,10,1, 11.9,1,1, 0.157, 10512.839, 242.672, 52605.757 21/01/15,01:27:52,05,10,1, 11.9,1,1, 0.157, 10512.847, 242.673, 52605.751 21/01/15,01:27:52,06,10,1, 11.9,1,1, 0.157, 10512.814, 242.642, 52605.703 21/01/15,01:27:52,07,10,1, 11.9,1,1, 0.157, 10512.819, 242.686, 52605.727 21/01/15,01:27:52,08,10,1, 11.9,1,1, 0.157, 10512.827, 242.661, 52605.785 21/01/15,01:27:52,09,10,1, 11.9,1,1, 0.157, 10512.824, 242.674, 52605.756 21/01/15,01:27:52,10,10,1, 11.9,1,1, 0.157, 10512.850, 242.716, 52605.758 21/01/15,01:27:52,11,10,1, 11.9,1,1, 0.157, 10512.831, 242.661, 52605.720 21/01/15,01:27:52,12,10,1, 11.9,1,1, 0.157, 10512.856, 242.734, 52605.814 21/01/15,01:27:52,13,10,1, 11.9,1,1, 0.157, 10512.828, 242.729, 52605.759 21/01/15,01:27:52,14,10,1, 11.9,1,1, 0.157, 10512.820, 242.624, 52605.715 21/01/15,01:27:52,15,10,1, 11.9,1,1, 0.157, 10512.843, 242.724, 52605.747 21/01/15,01:27:52,16,10,1, 11.9,1,1, 0.157, 10512.831, 242.682, 52605.766 21/01/15,01:27:52,17,10,1, 11.9,1,1, 0.157, 10512.804, 242.663, 52605.706 21/01/15,01:27:52,18,10,1, 11.9,1,1, 0.157, 10512.828, 242.727, 52605.770 21/01/15,01:27:52,19,10,1, 11.9,1,1, 0.157, 10512.780, 242.671, 52605.567 21/01/15,01:27:53,00,10,1, 11.8,1,1, 0.152, 10512.774, 242.671, 52605.567 21/01/15,01:27:53,01,10,1, 11.8,1,1, 0.152, 10512.829, 242.743, 52605.976 21/01/15,01:27:53,02,10,1, 11.8,1,1, 0.152, 10512.843, 242.720, 52605.827 21/01/15,01:27:53,03,10,1, 11.8,1,1, 0.152, 10512.835, 242.659, 52605.777 21/01/15,01:27:53,04,10,1, 11.8,1,1, 0.152, 10512.824, 242.717, 52605.828 21/01/15,01:27:53,05,10,1, 11.8,1,1, 0.152, 10512.817, 242.655, 52605.742 21/01/15,01:27:53,06,10,1, 11.8,1,1, 0.152, 10512.824, 242.658, 52605.735 21/01/15,01:27:53,07,10,1, 11.8,1,1, 0.152, 10512.834, 242.696, 52605.786 21/01/15,01:27:53,08,10,1, 11.8,1,1, 0.152, 10512.819, 242.669, 52605.723 21/01/15,01:27:53,09,10,1, 11.8,1,1, 0.152, 10512.833, 242.679, 52605.756 21/01/15,01:27:53,10,10,1, 11.8,1,1, 0.152, 10512.822, 242.693, 52605.941 21/01/15,01:27:53,11,10,1, 11.8,1,1, 0.152, 10512.852, 242.709, 52605.709 21/01/15,01:27:53,12,10,1, 11.8,1,1, 0.152, 10512.802, 242.650, 52605.690 21/01/15,01:27:53,13,10,1, 11.8,1,1, 0.152, 10512.835, 242.714, 52605.759 21/01/15,01:27:53,14,10,1, 11.8,1,1, 0.152, 10512.844, 242.712, 52605.751 21/01/15,01:27:53,15,10,1, 11.8,1,1, 0.152, 10512.833, 242.680, 52605.707 21/01/15,01:27:53,16,10,1, 11.8,1,1, 0.152, 10512.835, 242.697, 52605.761 21/01/15,01:27:53,17,10,1, 11.8,1,1, 0.152, 10512.807, 242.663, 52605.742 21/01/15,01:27:53,18,10,1, 11.8,1,1, 0.152, 10512.813, 242.654, 52605.740 21/01/15,01:27:53,19,10,1, 11.8,1,1, 0.152, 10512.800, 242.703, 52605.747 21/01/15,01:27:54,00,10,1, 11.8,1,1, 0.153, 10512.799, 242.703, 52605.747 21/01/15,01:27:54,01,10,1, 11.8,1,1, 0.153, 10512.791, 242.680, 52605.723 21/01/15,01:27:54,02,10,1, 11.8,1,1, 0.153, 10512.795, 242.684, 52605.774 21/01/15,01:27:54,03,10,1, 11.8,1,1, 0.153, 10512.816, 242.702, 52605.787 21/01/15,01:27:54,04,10,1, 11.8,1,1, 0.153, 10512.800, 242.708, 52605.790 21/01/15,01:27:54,05,10,1, 11.8,1,1, 0.153, 10512.829, 242.699, 52605.795 21/01/15,01:27:54,06,10,1, 11.8,1,1, 0.153, 10512.795, 242.664, 52605.737 21/01/15,01:27:54,07,10,1, 11.8,1,1, 0.153, 10512.800, 242.708, 52605.788 21/01/15,01:27:54,08,10,1, 11.8,1,1, 0.153, 10512.799, 242.675, 52605.703 21/01/15,01:27:54,09,10,1, 11.8,1,1, 0.153, 10512.821, 242.738, 52605.779 21/01/15,01:27:54,10,10,1, 11.8,1,1, 0.153, 10512.830, 242.746, 52605.791 21/01/15,01:27:54,11,10,1, 11.8,1,1, 0.153, 10512.799, 242.725, 52605.748 21/01/15,01:27:54,12,10,1, 11.8,1,1, 0.153, 10512.772, 242.649, 52605.699 21/01/15,01:27:54,13,10,1, 11.8,1,1, 0.153, 10512.813, 242.702, 52605.794 21/01/15,01:27:54,14,10,1, 11.8,1,1, 0.153, 10512.809, 242.714, 52605.780 21/01/15,01:27:54,15,10,1, 11.8,1,1, 0.153, 10512.792, 242.675, 52605.742 21/01/15,01:27:54,16,10,1, 11.8,1,1, 0.153, 10512.783, 242.674, 52605.751 21/01/15,01:27:54,17,10,1, 11.8,1,1, 0.153, 10512.786, 242.634, 52605.720 21/01/15,01:27:54,18,10,1, 11.8,1,1, 0.153, 10512.815, 242.701, 52605.724 21/01/15,01:27:54,19,10,1, 11.8,1,1, 0.153, 10512.800, 242.675, 52605.726 21/01/15,01:27:55,00,09,1, 11.9,1,1, 0.154, 10512.799, 242.675, 52605.726 21/01/15,01:27:55,01,09,1, 11.9,1,1, 0.154, 10512.763, 242.624, 52605.716 21/01/15,01:27:55,02,09,1, 11.9,1,1, 0.154, 10512.773, 242.666, 52605.707 21/01/15,01:27:55,03,09,1, 11.9,1,1, 0.154, 10512.835, 242.731, 52605.807 21/01/15,01:27:55,04,09,1, 11.9,1,1, 0.154, 10512.809, 242.675, 52605.733 21/01/15,01:27:55,05,09,1, 11.9,1,1, 0.154, 10512.788, 242.669, 52605.712 21/01/15,01:27:55,06,09,1, 11.9,1,1, 0.154, 10512.768, 242.639, 52605.623 21/01/15,01:27:55,07,09,1, 11.9,1,1, 0.154, 10512.737, 242.594, 52605.607 21/01/15,01:27:55,08,09,1, 11.9,1,1, 0.154, 10512.792, 242.684, 52605.623 21/01/15,01:27:55,09,09,1, 11.9,1,1, 0.154, 10512.775, 242.652, 52605.595 21/01/15,01:27:55,10,09,1, 11.9,1,1, 0.154, 10512.759, 242.652, 52605.663 21/01/15,01:27:55,11,09,1, 11.9,1,1, 0.154, 10512.818, 242.708, 52605.697 21/01/15,01:27:55,12,09,1, 11.9,1,1, 0.154, 10512.782, 242.647, 52605.622 21/01/15,01:27:55,13,09,1, 11.9,1,1, 0.154, 10512.763, 242.669, 52605.666 21/01/15,01:27:55,14,09,1, 11.9,1,1, 0.154, 10512.758, 242.673, 52605.687 21/01/15,01:27:55,15,09,1, 11.9,1,1, 0.154, 10512.767, 242.616, 52605.625 21/01/15,01:27:55,16,09,1, 11.9,1,1, 0.154, 10512.761, 242.693, 52605.708 21/01/15,01:27:55,17,09,1, 11.9,1,1, 0.154, 10512.755, 242.648, 52605.639 21/01/15,01:27:55,18,09,1, 11.9,1,1, 0.154, 10512.782, 242.656, 52605.664 21/01/15,01:27:55,19,09,1, 11.9,1,1, 0.154, 10512.737, 242.602, 52605.589 21/01/15,01:27:56,00,09,1, 11.9,1,1, 0.155, 10512.732, 242.602, 52605.589 21/01/15,01:27:56,01,09,1, 11.9,1,1, 0.155, 10512.744, 242.610, 52605.598 21/01/15,01:27:56,02,09,1, 11.9,1,1, 0.155, 10512.762, 242.630, 52605.652 21/01/15,01:27:56,03,09,1, 11.9,1,1, 0.155, 10512.762, 242.661, 52605.668 21/01/15,01:27:56,04,09,1, 11.9,1,1, 0.155, 10512.775, 242.658, 52605.683 21/01/15,01:27:56,05,09,1, 11.9,1,1, 0.155, 10512.752, 242.629, 52605.626 21/01/15,01:27:56,06,09,1, 11.9,1,1, 0.155, 10512.748, 242.667, 52605.645 21/01/15,01:27:56,07,09,1, 11.9,1,1, 0.155, 10512.764, 242.644, 52605.603 21/01/15,01:27:56,08,09,1, 11.9,1,1, 0.155, 10512.766, 242.688, 52605.651 21/01/15,01:27:56,09,09,1, 11.9,1,1, 0.155, 10512.762, 242.643, 52605.681 21/01/15,01:27:56,10,09,1, 11.9,1,1, 0.155, 10512.760, 242.606, 52605.631 21/01/15,01:27:56,11,09,1, 11.9,1,1, 0.155, 10512.757, 242.692, 52605.660 21/01/15,01:27:56,12,09,1, 11.9,1,1, 0.155, 10512.762, 242.680, 52605.651 21/01/15,01:27:56,13,09,1, 11.9,1,1, 0.155, 10512.739, 242.689, 52605.658 21/01/15,01:27:56,14,09,1, 11.9,1,1, 0.155, 10512.751, 242.622, 52605.629 21/01/15,01:27:56,15,09,1, 11.9,1,1, 0.155, 10512.765, 242.718, 52605.670 21/01/15,01:27:56,16,09,1, 11.9,1,1, 0.155, 10512.754, 242.685, 52605.692 21/01/15,01:27:56,17,09,1, 11.9,1,1, 0.155, 10512.768, 242.636, 52605.677 21/01/15,01:27:56,18,09,1, 11.9,1,1, 0.155, 10512.758, 242.657, 52605.641 21/01/15,01:27:56,19,09,1, 11.9,1,1, 0.155, 10512.752, 242.603, 52605.619 21/01/15,01:27:57,00,09,1, 11.9,1,1, 0.149, 10512.749, 242.603, 52605.619 21/01/15,01:27:57,01,09,1, 11.9,1,1, 0.149, 10512.752, 242.672, 52605.669 21/01/15,01:27:57,02,09,1, 11.9,1,1, 0.149, 10512.750, 242.653, 52605.676 21/01/15,01:27:57,03,09,1, 11.9,1,1, 0.149, 10512.766, 242.671, 52605.671 21/01/15,01:27:57,04,09,1, 11.9,1,1, 0.149, 10512.763, 242.649, 52605.640 21/01/15,01:27:57,05,09,1, 11.9,1,1, 0.149, 10512.766, 242.648, 52605.629 21/01/15,01:27:57,06,09,1, 11.9,1,1, 0.149, 10512.738, 242.643, 52605.644 21/01/15,01:27:57,07,09,1, 11.9,1,1, 0.149, 10512.763, 242.681, 52605.653 21/01/15,01:27:57,08,09,1, 11.9,1,1, 0.149, 10512.766, 242.677, 52605.659 21/01/15,01:27:57,09,09,1, 11.9,1,1, 0.149, 10512.721, 242.651, 52605.661 21/01/15,01:27:57,10,09,1, 11.9,1,1, 0.149, 10512.730, 242.642, 52605.641 21/01/15,01:27:57,11,09,1, 11.9,1,1, 0.149, 10512.744, 242.650, 52605.661 21/01/15,01:27:57,12,09,1, 11.9,1,1, 0.149, 10512.747, 242.641, 52605.623 21/01/15,01:27:57,13,09,1, 11.9,1,1, 0.149, 10512.733, 242.616, 52605.630 21/01/15,01:27:57,14,09,1, 11.9,1,1, 0.149, 10512.722, 242.632, 52605.675 21/01/15,01:27:57,15,09,1, 11.9,1,1, 0.149, 10512.725, 242.649, 52605.655 21/01/15,01:27:57,16,09,1, 11.9,1,1, 0.149, 10512.723, 242.625, 52605.668 21/01/15,01:27:57,17,09,1, 11.9,1,1, 0.149, 10512.721, 242.640, 52605.628 21/01/15,01:27:57,18,09,1, 11.9,1,1, 0.149, 10512.732, 242.639, 52605.663 21/01/15,01:27:57,19,09,1, 11.9,1,1, 0.149, 10512.751, 242.653, 52605.656 21/01/15,01:27:58,00,10,1, 11.9,1,1, 0.154, 10512.749, 242.653, 52605.656 21/01/15,01:27:58,01,10,1, 11.9,1,1, 0.154, 10512.739, 242.642, 52605.635 21/01/15,01:27:58,02,10,1, 11.9,1,1, 0.154, 10512.720, 242.647, 52605.677 21/01/15,01:27:58,03,10,1, 11.9,1,1, 0.154, 10512.710, 242.631, 52605.664 21/01/15,01:27:58,04,10,1, 11.9,1,1, 0.154, 10512.743, 242.636, 52605.639 21/01/15,01:27:58,05,10,1, 11.9,1,1, 0.154, 10512.711, 242.601, 52605.631 21/01/15,01:27:58,06,10,1, 11.9,1,1, 0.154, 10512.718, 242.645, 52605.633 21/01/15,01:27:58,07,10,1, 11.9,1,1, 0.154, 10512.717, 242.636, 52605.648 21/01/15,01:27:58,08,10,1, 11.9,1,1, 0.154, 10512.700, 242.606, 52605.640 21/01/15,01:27:58,09,10,1, 11.9,1,1, 0.154, 10512.690, 242.605, 52605.627 21/01/15,01:27:58,10,10,1, 11.9,1,1, 0.154, 10512.716, 242.655, 52605.642 21/01/15,01:27:58,11,10,1, 11.9,1,1, 0.154, 10512.700, 242.616, 52605.614 21/01/15,01:27:58,12,10,1, 11.9,1,1, 0.154, 10512.674, 242.600, 52605.594 21/01/15,01:27:58,13,10,1, 11.9,1,1, 0.154, 10512.704, 242.627, 52605.602 21/01/15,01:27:58,14,10,1, 11.9,1,1, 0.154, 10512.724, 242.638, 52605.649 21/01/15,01:27:58,15,10,1, 11.9,1,1, 0.154, 10512.687, 242.610, 52605.636 21/01/15,01:27:58,16,10,1, 11.9,1,1, 0.154, 10512.693, 242.609, 52605.646 21/01/15,01:27:58,17,10,1, 11.9,1,1, 0.154, 10512.680, 242.614, 52605.666 21/01/15,01:27:58,18,10,1, 11.9,1,1, 0.154, 10512.694, 242.595, 52605.626 21/01/15,01:27:58,19,10,1, 11.9,1,1, 0.154, 10512.717, 242.616, 52605.684 21/01/15,01:27:59,00,10,1, 11.9,1,1, 0.153, 10512.716, 242.616, 52605.684 21/01/15,01:27:59,01,10,1, 11.9,1,1, 0.153, 10512.684, 242.593, 52605.623 21/01/15,01:27:59,02,10,1, 11.9,1,1, 0.153, 10512.684, 242.650, 52605.687 21/01/15,01:27:59,03,10,1, 11.9,1,1, 0.153, 10512.650, 242.590, 52605.588 21/01/15,01:27:59,04,10,1, 11.9,1,1, 0.153, 10512.689, 242.644, 52605.696 21/01/15,01:27:59,05,10,1, 11.9,1,1, 0.153, 10512.673, 242.641, 52605.638 21/01/15,01:27:59,06,10,1, 11.9,1,1, 0.153, 10512.715, 242.620, 52605.648 21/01/15,01:27:59,07,10,1, 11.9,1,1, 0.153, 10512.699, 242.640, 52605.651 21/01/15,01:27:59,08,10,1, 11.9,1,1, 0.153, 10512.710, 242.637, 52605.688 21/01/15,01:27:59,09,10,1, 11.9,1,1, 0.153, 10512.722, 242.582, 52605.478 21/01/15,01:27:59,10,10,1, 11.9,1,1, 0.153, 10512.683, 242.626, 52605.655 21/01/15,01:27:59,11,10,1, 11.9,1,1, 0.153, 10512.655, 242.575, 52605.544 21/01/15,01:27:59,12,10,1, 11.9,1,1, 0.153, 10512.694, 242.617, 52605.666 21/01/15,01:27:59,13,10,1, 11.9,1,1, 0.153, 10512.670, 242.569, 52605.607 21/01/15,01:27:59,14,10,1, 11.9,1,1, 0.153, 10512.647, 242.549, 52605.571 21/01/15,01:27:59,15,10,1, 11.9,1,1, 0.153, 10512.682, 242.624, 52605.682 21/01/15,01:27:59,16,10,1, 11.9,1,1, 0.153, 10512.647, 242.550, 52605.577 21/01/15,01:27:59,17,10,1, 11.9,1,1, 0.153, 10512.671, 242.618, 52605.637 21/01/15,01:27:59,18,10,1, 11.9,1,1, 0.153, 10512.636, 242.544, 52605.583 21/01/15,01:27:59,19,10,1, 11.9,1,1, 0.153, 10512.653, 242.538, 52605.588 21/01/15,01:28:00,00,10,1, 11.8,1,1, 0.154, 10512.649, 242.538, 52605.588 21/01/15,01:28:00,01,10,1, 11.8,1,1, 0.154, 10512.683, 242.563, 52605.563 21/01/15,01:28:00,02,10,1, 11.8,1,1, 0.154, 10512.684, 242.580, 52605.593 21/01/15,01:28:00,03,10,1, 11.8,1,1, 0.154, 10512.647, 242.552, 52605.587 21/01/15,01:28:00,04,10,1, 11.8,1,1, 0.154, 10512.648, 242.581, 52605.642 21/01/15,01:28:00,05,10,1, 11.8,1,1, 0.154, 10512.655, 242.543, 52605.595 21/01/15,01:28:00,06,10,1, 11.8,1,1, 0.154, 10512.622, 242.532, 52605.590 21/01/15,01:28:00,07,10,1, 11.8,1,1, 0.154, 10512.644, 242.545, 52605.632 21/01/15,01:28:00,08,10,1, 11.8,1,1, 0.154, 10512.641, 242.564, 52605.602 21/01/15,01:28:00,09,10,1, 11.8,1,1, 0.154, 10512.629, 242.530, 52605.623 21/01/15,01:28:00,10,10,1, 11.8,1,1, 0.154, 10512.615, 242.566, 52605.601 21/01/15,01:28:00,11,10,1, 11.8,1,1, 0.154, 10512.633, 242.562, 52605.605 21/01/15,01:28:00,12,10,1, 11.8,1,1, 0.154, 10512.624, 242.575, 52605.646 21/01/15,01:28:00,13,10,1, 11.8,1,1, 0.154, 10512.624, 242.519, 52605.599 21/01/15,01:28:00,14,10,1, 11.8,1,1, 0.154, 10512.640, 242.593, 52605.679 21/01/15,01:28:00,15,10,1, 11.8,1,1, 0.154, 10512.603, 242.542, 52605.381 21/01/15,01:28:00,16,10,1, 11.8,1,1, 0.154, 10512.576, 242.505, 52605.682 21/01/15,01:28:00,17,10,1, 11.8,1,1, 0.154, 10512.599, 242.526, 52605.652 21/01/15,01:28:00,18,10,1, 11.8,1,1, 0.154, 10512.632, 242.575, 52605.663 21/01/15,01:28:00,19,10,1, 11.8,1,1, 0.154, 10512.619, 242.543, 52605.629 21/01/15,01:28:01,00,09,1, 11.8,1,1, 0.157, 10512.615, 242.543, 52605.629 21/01/15,01:28:01,01,09,1, 11.8,1,1, 0.157, 10512.613, 242.591, 52605.664 21/01/15,01:28:01,02,09,1, 11.8,1,1, 0.157, 10512.587, 242.517, 52605.588 21/01/15,01:28:01,03,09,1, 11.8,1,1, 0.157, 10512.602, 242.560, 52605.627 21/01/15,01:28:01,04,09,1, 11.8,1,1, 0.157, 10512.589, 242.618, 52605.642 21/01/15,01:28:01,05,09,1, 11.8,1,1, 0.157, 10512.574, 242.506, 52605.585 21/01/15,01:28:01,06,09,1, 11.8,1,1, 0.157, 10512.591, 242.541, 52605.649 21/01/15,01:28:01,07,09,1, 11.8,1,1, 0.157, 10512.563, 242.526, 52605.611 21/01/15,01:28:01,08,09,1, 11.8,1,1, 0.157, 10512.615, 242.569, 52605.617 21/01/15,01:28:01,09,09,1, 11.8,1,1, 0.157, 10512.600, 242.535, 52605.656 21/01/15,01:28:01,10,09,1, 11.8,1,1, 0.157, 10512.588, 242.502, 52605.586 21/01/15,01:28:01,11,09,1, 11.8,1,1, 0.157, 10512.557, 242.505, 52605.628 21/01/15,01:28:01,12,09,1, 11.8,1,1, 0.157, 10512.592, 242.572, 52605.682 21/01/15,01:28:01,13,09,1, 11.8,1,1, 0.157, 10512.582, 242.536, 52605.647 21/01/15,01:28:01,14,09,1, 11.8,1,1, 0.157, 10512.557, 242.511, 52605.617 21/01/15,01:28:01,15,09,1, 11.8,1,1, 0.157, 10512.575, 242.531, 52605.621 21/01/15,01:28:01,16,09,1, 11.8,1,1, 0.157, 10512.575, 242.496, 52605.601 21/01/15,01:28:01,17,09,1, 11.8,1,1, 0.157, 10512.554, 242.546, 52605.629 21/01/15,01:28:01,18,09,1, 11.8,1,1, 0.157, 10512.538, 242.501, 52605.578 21/01/15,01:28:01,19,09,1, 11.8,1,1, 0.157, 10512.545, 242.493, 52605.570 21/01/15,01:28:02,00,08,1, 11.9,1,1, 0.154, 10512.540, 242.493, 52605.570 21/01/15,01:28:02,01,08,1, 11.9,1,1, 0.154, 10512.532, 242.509, 52605.623 21/01/15,01:28:02,02,08,1, 11.9,1,1, 0.154, 10512.548, 242.494, 52605.601 21/01/15,01:28:02,03,08,1, 11.9,1,1, 0.154, 10512.536, 242.501, 52605.598 21/01/15,01:28:02,04,08,1, 11.9,1,1, 0.154, 10512.544, 242.507, 52605.582 21/01/15,01:28:02,05,08,1, 11.9,1,1, 0.154, 10512.551, 242.575, 52605.613 21/01/15,01:28:02,06,08,1, 11.9,1,1, 0.154, 10512.541, 242.546, 52605.580 21/01/15,01:28:02,07,08,1, 11.9,1,1, 0.154, 10512.529, 242.496, 52605.572 21/01/15,01:28:02,08,08,1, 11.9,1,1, 0.154, 10512.541, 242.510, 52605.582 21/01/15,01:28:02,09,08,1, 11.9,1,1, 0.154, 10512.555, 242.578, 52605.621 21/01/15,01:28:02,10,08,1, 11.9,1,1, 0.154, 10512.536, 242.534, 52605.596 21/01/15,01:28:02,11,08,1, 11.9,1,1, 0.154, 10512.529, 242.543, 52605.609 21/01/15,01:28:02,12,08,1, 11.9,1,1, 0.154, 10512.532, 242.540, 52605.604 21/01/15,01:28:02,13,08,1, 11.9,1,1, 0.154, 10512.536, 242.536, 52605.596 21/01/15,01:28:02,14,08,1, 11.9,1,1, 0.154, 10512.530, 242.560, 52605.628 21/01/15,01:28:02,15,08,1, 11.9,1,1, 0.154, 10512.508, 242.527, 52605.588 21/01/15,01:28:02,16,08,1, 11.9,1,1, 0.154, 10512.521, 242.533, 52605.567 21/01/15,01:28:02,17,08,1, 11.9,1,1, 0.154, 10512.510, 242.554, 52605.617 21/01/15,01:28:02,18,08,1, 11.9,1,1, 0.154, 10512.523, 242.547, 52605.588 21/01/15,01:28:02,19,08,1, 11.9,1,1, 0.154, 10512.549, 242.502, 52605.633 21/01/15,01:28:03,00,08,1, 11.9,1,1, 0.154, 10512.549, 242.502, 52605.633 21/01/15,01:28:03,01,08,1, 11.9,1,1, 0.154, 10512.529, 242.525, 52605.638 21/01/15,01:28:03,02,08,1, 11.9,1,1, 0.154, 10512.519, 242.501, 52605.623 21/01/15,01:28:03,03,08,1, 11.9,1,1, 0.154, 10512.532, 242.519, 52605.614 21/01/15,01:28:03,04,08,1, 11.9,1,1, 0.154, 10512.496, 242.512, 52605.602 21/01/15,01:28:03,05,08,1, 11.9,1,1, 0.154, 10512.520, 242.519, 52605.644 21/01/15,01:28:03,06,08,1, 11.9,1,1, 0.154, 10512.520, 242.475, 52605.610 21/01/15,01:28:03,07,08,1, 11.9,1,1, 0.154, 10512.527, 242.540, 52605.673 21/01/15,01:28:03,08,08,1, 11.9,1,1, 0.154, 10512.527, 242.545, 52605.659 21/01/15,01:28:03,09,08,1, 11.9,1,1, 0.154, 10512.494, 242.522, 52605.629 21/01/15,01:28:03,10,08,1, 11.9,1,1, 0.154, 10512.523, 242.563, 52605.665 21/01/15,01:28:03,11,08,1, 11.9,1,1, 0.154, 10512.535, 242.510, 52605.696 21/01/15,01:28:03,12,08,1, 11.9,1,1, 0.154, 10512.500, 242.530, 52605.673 21/01/15,01:28:03,13,08,1, 11.9,1,1, 0.154, 10512.498, 242.511, 52605.617 21/01/15,01:28:03,14,08,1, 11.9,1,1, 0.154, 10512.498, 242.539, 52605.626 21/01/15,01:28:03,15,08,1, 11.9,1,1, 0.154, 10512.492, 242.522, 52605.668 21/01/15,01:28:03,16,08,1, 11.9,1,1, 0.154, 10512.511, 242.531, 52605.651 21/01/15,01:28:03,17,08,1, 11.9,1,1, 0.154, 10512.492, 242.529, 52605.676 21/01/15,01:28:03,18,08,1, 11.9,1,1, 0.154, 10512.498, 242.511, 52605.643 21/01/15,01:28:03,19,08,1, 11.9,1,1, 0.154, 10512.504, 242.526, 52605.640 21/01/15,01:28:04,00,09,1, 11.9,1,1, 0.153, 10512.499, 242.526, 52605.640 21/01/15,01:28:04,01,09,1, 11.9,1,1, 0.153, 10512.491, 242.511, 52605.604 21/01/15,01:28:04,02,09,1, 11.9,1,1, 0.153, 10512.473, 242.511, 52605.628 21/01/15,01:28:04,03,09,1, 11.9,1,1, 0.153, 10512.494, 242.546, 52605.604 21/01/15,01:28:04,04,09,1, 11.9,1,1, 0.153, 10512.496, 242.563, 52605.590 21/01/15,01:28:04,05,09,1, 11.9,1,1, 0.153, 10512.509, 242.567, 52605.665 21/01/15,01:28:04,06,09,1, 11.9,1,1, 0.153, 10512.465, 242.525, 52605.623 21/01/15,01:28:04,07,09,1, 11.9,1,1, 0.153, 10512.485, 242.553, 52605.610 21/01/15,01:28:04,08,09,1, 11.9,1,1, 0.153, 10512.464, 242.523, 52605.610 21/01/15,01:28:04,09,09,1, 11.9,1,1, 0.153, 10512.456, 242.517, 52605.585 21/01/15,01:28:04,10,09,1, 11.9,1,1, 0.153, 10512.492, 242.566, 52605.655 21/01/15,01:28:04,11,09,1, 11.9,1,1, 0.153, 10512.455, 242.515, 52605.606 21/01/15,01:28:04,12,09,1, 11.9,1,1, 0.153, 10512.457, 242.547, 52605.626 21/01/15,01:28:04,13,09,1, 11.9,1,1, 0.153, 10512.477, 242.540, 52605.625 21/01/15,01:28:04,14,09,1, 11.9,1,1, 0.153, 10512.460, 242.546, 52605.621 21/01/15,01:28:04,15,09,1, 11.9,1,1, 0.153, 10512.462, 242.491, 52605.590 21/01/15,01:28:04,16,09,1, 11.9,1,1, 0.153, 10512.471, 242.559, 52605.630 21/01/15,01:28:04,17,09,1, 11.9,1,1, 0.153, 10512.448, 242.517, 52605.571 21/01/15,01:28:04,18,09,1, 11.9,1,1, 0.153, 10512.434, 242.536, 52605.626 21/01/15,01:28:04,19,09,1, 11.9,1,1, 0.153, 10512.446, 242.569, 52605.644 21/01/15,01:28:05,00,09,1, 11.9,1,1, 0.156, 10512.440, 242.569, 52605.644 21/01/15,01:28:05,01,09,1, 11.9,1,1, 0.156, 10512.477, 242.568, 52605.590 21/01/15,01:28:05,02,09,1, 11.9,1,1, 0.156, 10512.444, 242.503, 52605.582 21/01/15,01:28:05,03,09,1, 11.9,1,1, 0.156, 10512.446, 242.531, 52605.596 21/01/15,01:28:05,04,09,1, 11.9,1,1, 0.156, 10512.453, 242.570, 52605.634 21/01/15,01:28:05,05,09,1, 11.9,1,1, 0.156, 10512.431, 242.469, 52605.581 21/01/15,01:28:05,06,09,1, 11.9,1,1, 0.156, 10512.434, 242.520, 52605.583 21/01/15,01:28:05,07,09,1, 11.9,1,1, 0.156, 10512.460, 242.587, 52605.644 21/01/15,01:28:05,08,09,1, 11.9,1,1, 0.156, 10512.449, 242.521, 52605.591 21/01/15,01:28:05,09,09,1, 11.9,1,1, 0.156, 10512.421, 242.560, 52605.624 21/01/15,01:28:05,10,09,1, 11.9,1,1, 0.156, 10512.446, 242.546, 52605.616 21/01/15,01:28:05,11,09,1, 11.9,1,1, 0.156, 10512.443, 242.541, 52605.595 21/01/15,01:28:05,12,09,1, 11.9,1,1, 0.156, 10512.415, 242.561, 52605.609 21/01/15,01:28:05,13,09,1, 11.9,1,1, 0.156, 10512.420, 242.541, 52605.633 21/01/15,01:28:05,14,09,1, 11.9,1,1, 0.156, 10512.427, 242.571, 52605.635 21/01/15,01:28:05,15,09,1, 11.9,1,1, 0.156, 10512.424, 242.542, 52605.588 21/01/15,01:28:05,16,09,1, 11.9,1,1, 0.156, 10512.419, 242.562, 52605.629 21/01/15,01:28:05,17,09,1, 11.9,1,1, 0.156, 10512.434, 242.544, 52605.623 21/01/15,01:28:05,18,09,1, 11.9,1,1, 0.156, 10512.439, 242.538, 52605.628 21/01/15,01:28:05,19,09,1, 11.9,1,1, 0.156, 10512.404, 242.551, 52605.619 21/01/15,01:28:06,00,10,1, 11.9,1,1, 0.155, 10512.398, 242.551, 52605.619 21/01/15,01:28:06,01,10,1, 11.9,1,1, 0.155, 10512.399, 242.556, 52605.572 21/01/15,01:28:06,02,10,1, 11.9,1,1, 0.155, 10512.385, 242.536, 52605.600 21/01/15,01:28:06,03,10,1, 11.9,1,1, 0.155, 10512.411, 242.584, 52605.642 21/01/15,01:28:06,04,10,1, 11.9,1,1, 0.155, 10512.409, 242.536, 52605.596 21/01/15,01:28:06,05,10,1, 11.9,1,1, 0.155, 10512.409, 242.520, 52605.579 21/01/15,01:28:06,06,10,1, 11.9,1,1, 0.155, 10512.394, 242.521, 52605.592 21/01/15,01:28:06,07,10,1, 11.9,1,1, 0.155, 10512.408, 242.502, 52605.593 21/01/15,01:28:06,08,10,1, 11.9,1,1, 0.155, 10512.392, 242.549, 52605.609 21/01/15,01:28:06,09,10,1, 11.9,1,1, 0.155, 10512.411, 242.565, 52605.617 21/01/15,01:28:06,10,10,1, 11.9,1,1, 0.155, 10512.366, 242.517, 52605.569 21/01/15,01:28:06,11,10,1, 11.9,1,1, 0.155, 10512.374, 242.533, 52605.604 21/01/15,01:28:06,12,10,1, 11.9,1,1, 0.155, 10512.429, 242.530, 52605.492 21/01/15,01:28:06,13,10,1, 11.9,1,1, 0.155, 10512.402, 242.520, 52605.633 21/01/15,01:28:06,14,10,1, 11.9,1,1, 0.155, 10512.393, 242.533, 52605.646 21/01/15,01:28:06,15,10,1, 11.9,1,1, 0.155, 10512.356, 242.547, 52605.637 21/01/15,01:28:06,16,10,1, 11.9,1,1, 0.155, 10512.393, 242.597, 52605.679 21/01/15,01:28:06,17,10,1, 11.9,1,1, 0.155, 10512.418, 242.573, 52605.834 21/01/15,01:28:06,18,10,1, 11.9,1,1, 0.155, 10512.329, 242.517, 52605.557 21/01/15,01:28:06,19,10,1, 11.9,1,1, 0.155, 10512.338, 242.562, 52605.672 21/01/15,01:28:07,00,10,1, 11.8,1,1, 0.156, 10512.332, 242.562, 52605.672 21/01/15,01:28:07,01,10,1, 11.8,1,1, 0.156, 10512.335, 242.522, 52605.591 21/01/15,01:28:07,02,10,1, 11.8,1,1, 0.156, 10512.376, 242.529, 52605.596 21/01/15,01:28:07,03,10,1, 11.8,1,1, 0.156, 10512.379, 242.559, 52605.624 21/01/15,01:28:07,04,10,1, 11.8,1,1, 0.156, 10512.344, 242.555, 52605.651 21/01/15,01:28:07,05,10,1, 11.8,1,1, 0.156, 10512.392, 242.565, 52605.605 21/01/15,01:28:07,06,10,1, 11.8,1,1, 0.156, 10512.359, 242.522, 52605.578 21/01/15,01:28:07,07,10,1, 11.8,1,1, 0.156, 10512.366, 242.578, 52605.639 21/01/15,01:28:07,08,10,1, 11.8,1,1, 0.156, 10512.373, 242.531, 52605.639 21/01/15,01:28:07,09,10,1, 11.8,1,1, 0.156, 10512.375, 242.583, 52605.656 21/01/15,01:28:07,10,10,1, 11.8,1,1, 0.156, 10512.362, 242.544, 52605.631 21/01/15,01:28:07,11,10,1, 11.8,1,1, 0.156, 10512.348, 242.532, 52605.570 21/01/15,01:28:07,12,10,1, 11.8,1,1, 0.156, 10512.376, 242.597, 52605.640 21/01/15,01:28:07,13,10,1, 11.8,1,1, 0.156, 10512.353, 242.569, 52605.631 21/01/15,01:28:07,14,10,1, 11.8,1,1, 0.156, 10512.357, 242.530, 52605.604 21/01/15,01:28:07,15,10,1, 11.8,1,1, 0.156, 10512.354, 242.564, 52605.602 21/01/15,01:28:07,16,10,1, 11.8,1,1, 0.156, 10512.360, 242.591, 52605.610 21/01/15,01:28:07,17,10,1, 11.8,1,1, 0.156, 10512.370, 242.563, 52605.652 21/01/15,01:28:07,18,10,1, 11.8,1,1, 0.156, 10512.352, 242.546, 52605.607 21/01/15,01:28:07,19,10,1, 11.8,1,1, 0.156, 10512.351, 242.581, 52605.656 21/01/15,01:28:08,00,10,1, 11.9,1,1, 0.150, 10512.348, 242.581, 52605.656 21/01/15,01:28:08,01,10,1, 11.9,1,1, 0.150, 10512.333, 242.560, 52605.661 21/01/15,01:28:08,02,10,1, 11.9,1,1, 0.150, 10512.360, 242.585, 52605.672 21/01/15,01:28:08,03,10,1, 11.9,1,1, 0.150, 10512.345, 242.544, 52605.625 21/01/15,01:28:08,04,10,1, 11.9,1,1, 0.150, 10512.354, 242.555, 52605.633 21/01/15,01:28:08,05,10,1, 11.9,1,1, 0.150, 10512.352, 242.552, 52605.664 21/01/15,01:28:08,06,10,1, 11.9,1,1, 0.150, 10512.339, 242.598, 52605.664 21/01/15,01:28:08,07,10,1, 11.9,1,1, 0.150, 10512.366, 242.589, 52605.679 21/01/15,01:28:08,08,10,1, 11.9,1,1, 0.150, 10512.375, 242.564, 52605.541 21/01/15,01:28:08,09,10,1, 11.9,1,1, 0.150, 10512.371, 242.629, 52605.690 21/01/15,01:28:08,10,10,1, 11.9,1,1, 0.150, 10512.364, 242.566, 52605.589 21/01/15,01:28:08,11,10,1, 11.9,1,1, 0.150, 10512.353, 242.562, 52605.635 21/01/15,01:28:08,12,10,1, 11.9,1,1, 0.150, 10512.318, 242.516, 52605.573 21/01/15,01:28:08,13,10,1, 11.9,1,1, 0.150, 10512.376, 242.585, 52605.640 21/01/15,01:28:08,14,10,1, 11.9,1,1, 0.150, 10512.368, 242.563, 52605.642 21/01/15,01:28:08,15,10,1, 11.9,1,1, 0.150, 10512.345, 242.551, 52605.624 21/01/15,01:28:08,16,10,1, 11.9,1,1, 0.150, 10512.345, 242.610, 52605.678 21/01/15,01:28:08,17,10,1, 11.9,1,1, 0.150, 10512.312, 242.611, 52605.657 21/01/15,01:28:08,18,10,1, 11.9,1,1, 0.150, 10512.320, 242.564, 52605.617 21/01/15,01:28:08,19,10,1, 11.9,1,1, 0.150, 10512.360, 242.602, 52605.661 21/01/15,01:28:09,00,09,1, 11.9,1,1, 0.154, 10512.357, 242.602, 52605.661 21/01/15,01:28:09,01,09,1, 11.9,1,1, 0.154, 10512.342, 242.633, 52605.729 21/01/15,01:28:09,02,09,1, 11.9,1,1, 0.154, 10512.325, 242.584, 52605.666 21/01/15,01:28:09,03,09,1, 11.9,1,1, 0.154, 10512.330, 242.545, 52605.614 21/01/15,01:28:09,04,09,1, 11.9,1,1, 0.154, 10512.345, 242.596, 52605.662 21/01/15,01:28:09,05,09,1, 11.9,1,1, 0.154, 10512.328, 242.603, 52605.672 21/01/15,01:28:09,06,09,1, 11.9,1,1, 0.154, 10512.325, 242.599, 52605.624 21/01/15,01:28:09,07,09,1, 11.9,1,1, 0.154, 10512.316, 242.634, 52605.668 21/01/15,01:28:09,08,09,1, 11.9,1,1, 0.154, 10512.294, 242.565, 52605.592 21/01/15,01:28:09,09,09,1, 11.9,1,1, 0.154, 10512.373, 242.643, 52605.734 21/01/15,01:28:09,10,09,1, 11.9,1,1, 0.154, 10512.308, 242.576, 52605.631 21/01/15,01:28:09,11,09,1, 11.9,1,1, 0.154, 10512.353, 242.590, 52605.665 21/01/15,01:28:09,12,09,1, 11.9,1,1, 0.154, 10512.316, 242.549, 52605.653 21/01/15,01:28:09,13,09,1, 11.9,1,1, 0.154, 10512.361, 242.611, 52605.703 21/01/15,01:28:09,14,09,1, 11.9,1,1, 0.154, 10512.321, 242.549, 52605.646 21/01/15,01:28:09,15,09,1, 11.9,1,1, 0.154, 10512.353, 242.620, 52605.653 21/01/15,01:28:09,16,09,1, 11.9,1,1, 0.154, 10512.352, 242.608, 52605.666 21/01/15,01:28:09,17,09,1, 11.9,1,1, 0.154, 10512.325, 242.586, 52605.655 21/01/15,01:28:09,18,09,1, 11.9,1,1, 0.154, 10512.322, 242.586, 52605.608 21/01/15,01:28:09,19,09,1, 11.9,1,1, 0.154, 10512.309, 242.575, 52605.622 21/01/15,01:28:10,00,09,1, 11.9,1,1, 0.155, 10512.307, 242.575, 52605.622 21/01/15,01:28:10,01,09,1, 11.9,1,1, 0.155, 10512.320, 242.640, 52605.729 21/01/15,01:28:10,02,09,1, 11.9,1,1, 0.155, 10512.308, 242.584, 52605.670 21/01/15,01:28:10,03,09,1, 11.9,1,1, 0.155, 10512.290, 242.583, 52605.633 21/01/15,01:28:10,04,09,1, 11.9,1,1, 0.155, 10512.312, 242.630, 52605.636 21/01/15,01:28:10,05,09,1, 11.9,1,1, 0.155, 10512.320, 242.584, 52605.610 21/01/15,01:28:10,06,09,1, 11.9,1,1, 0.155, 10512.285, 242.542, 52605.615 21/01/15,01:28:10,07,09,1, 11.9,1,1, 0.155, 10512.294, 242.567, 52605.605 21/01/15,01:28:10,08,09,1, 11.9,1,1, 0.155, 10512.305, 242.548, 52605.569 21/01/15,01:28:10,09,09,1, 11.9,1,1, 0.155, 10512.296, 242.572, 52605.623 21/01/15,01:28:10,10,09,1, 11.9,1,1, 0.155, 10512.326, 242.649, 52605.655 21/01/15,01:28:10,11,09,1, 11.9,1,1, 0.155, 10512.317, 242.588, 52605.664 21/01/15,01:28:10,12,09,1, 11.9,1,1, 0.155, 10512.286, 242.605, 52605.631 21/01/15,01:28:10,13,09,1, 11.9,1,1, 0.155, 10512.306, 242.633, 52605.645 21/01/15,01:28:10,14,09,1, 11.9,1,1, 0.155, 10512.324, 242.615, 52605.654 21/01/15,01:28:10,15,09,1, 11.9,1,1, 0.155, 10512.315, 242.633, 52605.644 21/01/15,01:28:10,16,09,1, 11.9,1,1, 0.155, 10512.322, 242.649, 52605.630 21/01/15,01:28:10,17,09,1, 11.9,1,1, 0.155, 10512.321, 242.606, 52605.610 21/01/15,01:28:10,18,09,1, 11.9,1,1, 0.155, 10512.308, 242.614, 52605.613 21/01/15,01:28:10,19,09,1, 11.9,1,1, 0.155, 10512.350, 242.608, 52605.623 21/01/15,01:28:11,00,09,1, 11.9,1,1, 0.156, 10512.348, 242.608, 52605.623 21/01/15,01:28:11,01,09,1, 11.9,1,1, 0.156, 10512.322, 242.546, 52605.595 21/01/15,01:28:11,02,09,1, 11.9,1,1, 0.156, 10512.319, 242.562, 52605.598 21/01/15,01:28:11,03,09,1, 11.9,1,1, 0.156, 10512.321, 242.622, 52605.671 21/01/15,01:28:11,04,09,1, 11.9,1,1, 0.156, 10512.305, 242.606, 52605.652 21/01/15,01:28:11,05,09,1, 11.9,1,1, 0.156, 10512.297, 242.565, 52605.646 21/01/15,01:28:11,06,09,1, 11.9,1,1, 0.156, 10512.320, 242.631, 52605.683 21/01/15,01:28:11,07,09,1, 11.9,1,1, 0.156, 10512.291, 242.538, 52605.640 21/01/15,01:28:11,08,09,1, 11.9,1,1, 0.156, 10512.328, 242.575, 52605.664 21/01/15,01:28:11,09,09,1, 11.9,1,1, 0.156, 10512.315, 242.573, 52605.636 21/01/15,01:28:11,10,09,1, 11.9,1,1, 0.156, 10512.309, 242.559, 52605.601 21/01/15,01:28:11,11,09,1, 11.9,1,1, 0.156, 10512.314, 242.627, 52605.671 21/01/15,01:28:11,12,09,1, 11.9,1,1, 0.156, 10512.335, 242.633, 52605.669 21/01/15,01:28:11,13,09,1, 11.9,1,1, 0.156, 10512.323, 242.635, 52605.648 21/01/15,01:28:11,14,09,1, 11.9,1,1, 0.156, 10512.341, 242.630, 52605.639 21/01/15,01:28:11,15,09,1, 11.9,1,1, 0.156, 10512.311, 242.587, 52605.623 21/01/15,01:28:11,16,09,1, 11.9,1,1, 0.156, 10512.312, 242.604, 52605.608 21/01/15,01:28:11,17,09,1, 11.9,1,1, 0.156, 10512.309, 242.531, 52605.612 21/01/15,01:28:11,18,09,1, 11.9,1,1, 0.156, 10512.311, 242.561, 52605.598 21/01/15,01:28:11,19,09,1, 11.9,1,1, 0.156, 10512.313, 242.631, 52605.668 21/01/15,01:28:12,00,10,1, 11.9,1,1, 0.154, 10512.307, 242.631, 52605.668 21/01/15,01:28:12,01,10,1, 11.9,1,1, 0.154, 10512.296, 242.583, 52605.620 21/01/15,01:28:12,02,10,1, 11.9,1,1, 0.154, 10512.316, 242.563, 52605.644 21/01/15,01:28:12,03,10,1, 11.9,1,1, 0.154, 10512.336, 242.621, 52605.674 21/01/15,01:28:12,04,10,1, 11.9,1,1, 0.154, 10512.291, 242.572, 52605.636 21/01/15,01:28:12,05,10,1, 11.9,1,1, 0.154, 10512.317, 242.562, 52605.618 21/01/15,01:28:12,06,10,1, 11.9,1,1, 0.154, 10512.314, 242.600, 52605.673 21/01/15,01:28:12,07,10,1, 11.9,1,1, 0.154, 10512.278, 242.546, 52605.612 21/01/15,01:28:12,08,10,1, 11.9,1,1, 0.154, 10512.314, 242.617, 52605.661 21/01/15,01:28:12,09,10,1, 11.9,1,1, 0.154, 10512.318, 242.577, 52605.659 21/01/15,01:28:12,10,10,1, 11.9,1,1, 0.154, 10512.266, 242.529, 52605.608 21/01/15,01:28:12,11,10,1, 11.9,1,1, 0.154, 10512.295, 242.519, 52605.586 21/01/15,01:28:12,12,10,1, 11.9,1,1, 0.154, 10512.328, 242.612, 52605.644 21/01/15,01:28:12,13,10,1, 11.9,1,1, 0.154, 10512.301, 242.548, 52605.584 21/01/15,01:28:12,14,10,1, 11.9,1,1, 0.154, 10512.326, 242.558, 52605.642 21/01/15,01:28:12,15,10,1, 11.9,1,1, 0.154, 10512.273, 242.561, 52605.623 21/01/15,01:28:12,16,10,1, 11.9,1,1, 0.154, 10512.313, 242.588, 52605.629 21/01/15,01:28:12,17,10,1, 11.9,1,1, 0.154, 10512.286, 242.548, 52605.563 21/01/15,01:28:12,18,10,1, 11.9,1,1, 0.154, 10512.304, 242.588, 52605.625 21/01/15,01:28:12,19,10,1, 11.9,1,1, 0.154, 10512.308, 242.555, 52605.618 21/01/15,01:28:13,00,10,1, 11.9,1,1, 0.154, 10512.307, 242.555, 52605.618 21/01/15,01:28:13,01,10,1, 11.9,1,1, 0.154, 10512.302, 242.547, 52605.630 21/01/15,01:28:13,02,10,1, 11.9,1,1, 0.154, 10512.291, 242.555, 52605.619 21/01/15,01:28:13,03,10,1, 11.9,1,1, 0.154, 10512.298, 242.586, 52605.692 21/01/15,01:28:13,04,10,1, 11.9,1,1, 0.154, 10512.276, 242.559, 52605.646 21/01/15,01:28:13,05,10,1, 11.9,1,1, 0.154, 10512.307, 242.561, 52605.635 21/01/15,01:28:13,06,10,1, 11.9,1,1, 0.154, 10512.273, 242.564, 52605.709 21/01/15,01:28:13,07,10,1, 11.9,1,1, 0.154, 10512.283, 242.569, 52605.582 21/01/15,01:28:13,08,10,1, 11.9,1,1, 0.154, 10512.291, 242.550, 52605.590 21/01/15,01:28:13,09,10,1, 11.9,1,1, 0.154, 10512.259, 242.560, 52605.607 21/01/15,01:28:13,10,10,1, 11.9,1,1, 0.154, 10512.263, 242.525, 52605.615 21/01/15,01:28:13,11,10,1, 11.9,1,1, 0.154, 10512.272, 242.533, 52605.582 21/01/15,01:28:13,12,10,1, 11.9,1,1, 0.154, 10512.280, 242.598, 52605.663 21/01/15,01:28:13,13,10,1, 11.9,1,1, 0.154, 10512.276, 242.532, 52605.595 21/01/15,01:28:13,14,10,1, 11.9,1,1, 0.154, 10512.282, 242.557, 52605.637 21/01/15,01:28:13,15,10,1, 11.9,1,1, 0.154, 10512.268, 242.554, 52605.629 21/01/15,01:28:13,16,10,1, 11.9,1,1, 0.154, 10512.297, 242.544, 52605.615 21/01/15,01:28:13,17,10,1, 11.9,1,1, 0.154, 10512.286, 242.549, 52605.621 21/01/15,01:28:13,18,10,1, 11.9,1,1, 0.154, 10512.333, 242.526, 52605.385 21/01/15,01:28:13,19,10,1, 11.9,1,1, 0.154, 10512.283, 242.513, 52605.551 21/01/15,01:28:14,00,10,1, 11.9,1,1, 0.154, 10512.282, 242.513, 52605.551 21/01/15,01:28:14,01,10,1, 11.9,1,1, 0.154, 10512.275, 242.539, 52605.614 21/01/15,01:28:14,02,10,1, 11.9,1,1, 0.154, 10512.274, 242.554, 52605.651 21/01/15,01:28:14,03,10,1, 11.9,1,1, 0.154, 10512.280, 242.575, 52605.702 21/01/15,01:28:14,04,10,1, 11.9,1,1, 0.154, 10512.271, 242.525, 52605.642 21/01/15,01:28:14,05,10,1, 11.9,1,1, 0.154, 10512.286, 242.544, 52605.670 21/01/15,01:28:14,06,10,1, 11.9,1,1, 0.154, 10512.265, 242.524, 52605.647 21/01/15,01:28:14,07,10,1, 11.9,1,1, 0.154, 10512.251, 242.541, 52605.637 21/01/15,01:28:14,08,10,1, 11.9,1,1, 0.154, 10512.310, 242.568, 52605.675 21/01/15,01:28:14,09,10,1, 11.9,1,1, 0.154, 10512.276, 242.503, 52605.645 21/01/15,01:28:14,10,10,1, 11.9,1,1, 0.154, 10512.270, 242.526, 52605.626 21/01/15,01:28:14,11,10,1, 11.9,1,1, 0.154, 10512.283, 242.531, 52605.638 21/01/15,01:28:14,12,10,1, 11.9,1,1, 0.154, 10512.253, 242.542, 52605.665 21/01/15,01:28:14,13,10,1, 11.9,1,1, 0.154, 10512.281, 242.520, 52605.638 21/01/15,01:28:14,14,10,1, 11.9,1,1, 0.154, 10512.270, 242.530, 52605.645 21/01/15,01:28:14,15,10,1, 11.9,1,1, 0.154, 10512.244, 242.538, 52605.683 21/01/15,01:28:14,16,10,1, 11.9,1,1, 0.154, 10512.276, 242.547, 52605.659 21/01/15,01:28:14,17,10,1, 11.9,1,1, 0.154, 10512.264, 242.525, 52605.615 21/01/15,01:28:14,18,10,1, 11.9,1,1, 0.154, 10512.276, 242.523, 52605.586 21/01/15,01:28:14,19,10,1, 11.9,1,1, 0.154, 10512.277, 242.530, 52605.655 21/01/15,01:28:15,00,10,1, 11.8,1,1, 0.149, 10512.273, 242.530, 52605.655 21/01/15,01:28:15,01,10,1, 11.8,1,1, 0.149, 10512.251, 242.513, 52605.601 21/01/15,01:28:15,02,10,1, 11.8,1,1, 0.149, 10512.271, 242.527, 52605.613 21/01/15,01:28:15,03,10,1, 11.8,1,1, 0.149, 10512.265, 242.540, 52605.687 21/01/15,01:28:15,04,10,1, 11.8,1,1, 0.149, 10512.258, 242.533, 52605.649 21/01/15,01:28:15,05,10,1, 11.8,1,1, 0.149, 10512.260, 242.530, 52605.656 21/01/15,01:28:15,06,10,1, 11.8,1,1, 0.149, 10512.240, 242.501, 52605.638 21/01/15,01:28:15,07,10,1, 11.8,1,1, 0.149, 10512.241, 242.513, 52605.640 21/01/15,01:28:15,08,10,1, 11.8,1,1, 0.149, 10512.233, 242.510, 52605.597 21/01/15,01:28:15,09,10,1, 11.8,1,1, 0.149, 10512.248, 242.531, 52605.628 21/01/15,01:28:15,10,10,1, 11.8,1,1, 0.149, 10512.255, 242.484, 52605.635 21/01/15,01:28:15,11,10,1, 11.8,1,1, 0.149, 10512.251, 242.486, 52605.629 21/01/15,01:28:15,12,10,1, 11.8,1,1, 0.149, 10512.227, 242.484, 52605.599 21/01/15,01:28:15,13,10,1, 11.8,1,1, 0.149, 10512.241, 242.533, 52605.657 21/01/15,01:28:15,14,10,1, 11.8,1,1, 0.149, 10512.246, 242.524, 52605.673 21/01/15,01:28:15,15,10,1, 11.8,1,1, 0.149, 10512.220, 242.516, 52605.631 21/01/15,01:28:15,16,10,1, 11.8,1,1, 0.149, 10512.229, 242.483, 52605.589 21/01/15,01:28:15,17,10,1, 11.8,1,1, 0.149, 10512.258, 242.515, 52605.650 21/01/15,01:28:15,18,10,1, 11.8,1,1, 0.149, 10512.254, 242.469, 52605.623 21/01/15,01:28:15,19,10,1, 11.8,1,1, 0.149, 10512.210, 242.483, 52605.601 21/01/15,01:28:16,00,10,1, 11.8,1,1, 0.150, 10512.207, 242.483, 52605.601 21/01/15,01:28:16,01,10,1, 11.8,1,1, 0.150, 10512.220, 242.502, 52605.596 21/01/15,01:28:16,02,10,1, 11.8,1,1, 0.150, 10512.249, 242.512, 52605.655 21/01/15,01:28:16,03,10,1, 11.8,1,1, 0.150, 10512.238, 242.470, 52605.636 21/01/15,01:28:16,04,10,1, 11.8,1,1, 0.150, 10512.204, 242.530, 52605.604 21/01/15,01:28:16,05,10,1, 11.8,1,1, 0.150, 10512.225, 242.478, 52605.610 21/01/15,01:28:16,06,10,1, 11.8,1,1, 0.150, 10512.246, 242.502, 52605.610 21/01/15,01:28:16,07,10,1, 11.8,1,1, 0.150, 10512.252, 242.502, 52605.639 21/01/15,01:28:16,08,10,1, 11.8,1,1, 0.150, 10512.209, 242.505, 52605.628 21/01/15,01:28:16,09,10,1, 11.8,1,1, 0.150, 10512.224, 242.495, 52605.638 21/01/15,01:28:16,10,10,1, 11.8,1,1, 0.150, 10512.238, 242.488, 52605.627 21/01/15,01:28:16,11,10,1, 11.8,1,1, 0.150, 10512.254, 242.558, 52605.666 21/01/15,01:28:16,12,10,1, 11.8,1,1, 0.150, 10512.218, 242.464, 52605.608 21/01/15,01:28:16,13,10,1, 11.8,1,1, 0.150, 10512.257, 242.536, 52605.653 21/01/15,01:28:16,14,10,1, 11.8,1,1, 0.150, 10512.235, 242.482, 52605.648 21/01/15,01:28:16,15,10,1, 11.8,1,1, 0.150, 10512.215, 242.480, 52605.600 21/01/15,01:28:16,16,10,1, 11.8,1,1, 0.150, 10512.234, 242.507, 52605.640 21/01/15,01:28:16,17,10,1, 11.8,1,1, 0.150, 10512.239, 242.522, 52605.616 21/01/15,01:28:16,18,10,1, 11.8,1,1, 0.150, 10512.202, 242.453, 52605.538 21/01/15,01:28:16,19,10,1, 11.8,1,1, 0.150, 10512.221, 242.494, 52605.655 21/01/15,01:28:17,00,11,1, 11.9,1,1, 0.155, 10512.215, 242.494, 52605.655 21/01/15,01:28:17,01,11,1, 11.9,1,1, 0.155, 10512.236, 242.494, 52605.633 21/01/15,01:28:17,02,11,1, 11.9,1,1, 0.155, 10512.263, 242.527, 52605.639 21/01/15,01:28:17,03,11,1, 11.9,1,1, 0.155, 10512.235, 242.498, 52605.599 21/01/15,01:28:17,04,11,1, 11.9,1,1, 0.155, 10512.215, 242.491, 52605.596 21/01/15,01:28:17,05,11,1, 11.9,1,1, 0.155, 10512.235, 242.512, 52605.666 21/01/15,01:28:17,06,11,1, 11.9,1,1, 0.155, 10512.198, 242.486, 52605.614 21/01/15,01:28:17,07,11,1, 11.9,1,1, 0.155, 10512.216, 242.496, 52605.621 21/01/15,01:28:17,08,11,1, 11.9,1,1, 0.155, 10512.242, 242.504, 52605.657 21/01/15,01:28:17,09,11,1, 11.9,1,1, 0.155, 10512.218, 242.471, 52605.603 21/01/15,01:28:17,10,11,1, 11.9,1,1, 0.155, 10512.239, 242.492, 52605.577 21/01/15,01:28:17,11,11,1, 11.9,1,1, 0.155, 10512.216, 242.491, 52605.612 21/01/15,01:28:17,12,11,1, 11.9,1,1, 0.155, 10512.241, 242.477, 52605.620 21/01/15,01:28:17,13,11,1, 11.9,1,1, 0.155, 10512.233, 242.459, 52605.600 21/01/15,01:28:17,14,11,1, 11.9,1,1, 0.155, 10512.239, 242.496, 52605.586 21/01/15,01:28:17,15,11,1, 11.9,1,1, 0.155, 10512.229, 242.485, 52605.636 21/01/15,01:28:17,16,11,1, 11.9,1,1, 0.155, 10512.220, 242.464, 52605.595 21/01/15,01:28:17,17,11,1, 11.9,1,1, 0.155, 10512.222, 242.469, 52605.728 21/01/15,01:28:17,18,11,1, 11.9,1,1, 0.155, 10512.231, 242.484, 52605.573 21/01/15,01:28:17,19,11,1, 11.9,1,1, 0.155, 10512.216, 242.498, 52605.653 21/01/15,01:28:18,00,11,1, 11.9,1,1, 0.153, 10512.215, 242.498, 52605.653 21/01/15,01:28:18,01,11,1, 11.9,1,1, 0.153, 10512.204, 242.468, 52605.587 21/01/15,01:28:18,02,11,1, 11.9,1,1, 0.153, 10512.198, 242.445, 52605.587 21/01/15,01:28:18,03,11,1, 11.9,1,1, 0.153, 10512.245, 242.444, 52605.642 21/01/15,01:28:18,04,11,1, 11.9,1,1, 0.153, 10512.225, 242.439, 52605.618 21/01/15,01:28:18,05,11,1, 11.9,1,1, 0.153, 10512.199, 242.441, 52605.619 21/01/15,01:28:18,06,11,1, 11.9,1,1, 0.153, 10512.200, 242.469, 52605.584 21/01/15,01:28:18,07,11,1, 11.9,1,1, 0.153, 10512.234, 242.468, 52605.651 21/01/15,01:28:18,08,11,1, 11.9,1,1, 0.153, 10512.217, 242.466, 52605.622 21/01/15,01:28:18,09,11,1, 11.9,1,1, 0.153, 10512.201, 242.470, 52605.654 21/01/15,01:28:18,10,11,1, 11.9,1,1, 0.153, 10512.217, 242.442, 52605.602 21/01/15,01:28:18,11,11,1, 11.9,1,1, 0.153, 10512.224, 242.452, 52605.605 21/01/15,01:28:18,12,11,1, 11.9,1,1, 0.153, 10512.194, 242.424, 52605.610 21/01/15,01:28:18,13,11,1, 11.9,1,1, 0.153, 10512.216, 242.469, 52605.607 21/01/15,01:28:18,14,11,1, 11.9,1,1, 0.153, 10512.211, 242.438, 52605.564 21/01/15,01:28:18,15,11,1, 11.9,1,1, 0.153, 10512.230, 242.490, 52605.673 21/01/15,01:28:18,16,11,1, 11.9,1,1, 0.153, 10512.220, 242.466, 52605.641 21/01/15,01:28:18,17,11,1, 11.9,1,1, 0.153, 10512.196, 242.421, 52605.570 21/01/15,01:28:18,18,11,1, 11.9,1,1, 0.153, 10512.231, 242.447, 52605.572 21/01/15,01:28:18,19,11,1, 11.9,1,1, 0.153, 10512.219, 242.421, 52605.580 21/01/15,01:28:19,00,10,1, 11.9,1,1, 0.153, 10512.215, 242.421, 52605.580 21/01/15,01:28:19,01,10,1, 11.9,1,1, 0.153, 10512.214, 242.395, 52605.611 21/01/15,01:28:19,02,10,1, 11.9,1,1, 0.153, 10512.248, 242.454, 52605.382 21/01/15,01:28:19,03,10,1, 11.9,1,1, 0.153, 10512.190, 242.400, 52605.521 21/01/15,01:28:19,04,10,1, 11.9,1,1, 0.153, 10512.187, 242.430, 52605.583 21/01/15,01:28:19,05,10,1, 11.9,1,1, 0.153, 10512.188, 242.427, 52605.583 21/01/15,01:28:19,06,10,1, 11.9,1,1, 0.153, 10512.226, 242.496, 52605.646 21/01/15,01:28:19,07,10,1, 11.9,1,1, 0.153, 10512.173, 242.441, 52605.593 21/01/15,01:28:19,08,10,1, 11.9,1,1, 0.153, 10512.192, 242.418, 52605.541 21/01/15,01:28:19,09,10,1, 11.9,1,1, 0.153, 10512.187, 242.411, 52605.603 21/01/15,01:28:19,10,10,1, 11.9,1,1, 0.153, 10512.222, 242.476, 52605.672 21/01/15,01:28:19,11,10,1, 11.9,1,1, 0.153, 10512.223, 242.463, 52605.614 21/01/15,01:28:19,12,10,1, 11.9,1,1, 0.153, 10512.191, 242.400, 52605.603 21/01/15,01:28:19,13,10,1, 11.9,1,1, 0.153, 10512.203, 242.465, 52605.647 21/01/15,01:28:19,14,10,1, 11.9,1,1, 0.153, 10512.175, 242.420, 52605.594 21/01/15,01:28:19,15,10,1, 11.9,1,1, 0.153, 10512.244, 242.487, 52605.629 21/01/15,01:28:19,16,10,1, 11.9,1,1, 0.153, 10512.191, 242.487, 52605.662 21/01/15,01:28:19,17,10,1, 11.9,1,1, 0.153, 10512.206, 242.443, 52605.622 21/01/15,01:28:19,18,10,1, 11.9,1,1, 0.153, 10512.188, 242.445, 52605.662 21/01/15,01:28:19,19,10,1, 11.9,1,1, 0.153, 10512.193, 242.414, 52605.583 21/01/15,01:28:20,00,10,1, 11.8,1,1, 0.154, 10512.190, 242.414, 52605.583 21/01/15,01:28:20,01,10,1, 11.8,1,1, 0.154, 10512.168, 242.423, 52605.741 21/01/15,01:28:20,02,10,1, 11.8,1,1, 0.154, 10512.191, 242.451, 52605.628 21/01/15,01:28:20,03,10,1, 11.8,1,1, 0.154, 10512.203, 242.392, 52605.599 21/01/15,01:28:20,04,10,1, 11.8,1,1, 0.154, 10512.207, 242.441, 52605.662 21/01/15,01:28:20,05,10,1, 11.8,1,1, 0.154, 10512.184, 242.392, 52605.589 21/01/15,01:28:20,06,10,1, 11.8,1,1, 0.154, 10512.192, 242.429, 52605.520 21/01/15,01:28:20,07,10,1, 11.8,1,1, 0.154, 10512.176, 242.436, 52605.687 21/01/15,01:28:20,08,10,1, 11.8,1,1, 0.154, 10512.181, 242.434, 52605.673 21/01/15,01:28:20,09,10,1, 11.8,1,1, 0.154, 10512.165, 242.485, 52605.669 21/01/15,01:28:20,10,10,1, 11.8,1,1, 0.154, 10512.184, 242.489, 52605.651 21/01/15,01:28:20,11,10,1, 11.8,1,1, 0.154, 10512.168, 242.460, 52605.634 21/01/15,01:28:20,12,10,1, 11.8,1,1, 0.154, 10512.193, 242.445, 52605.639 21/01/15,01:28:20,13,10,1, 11.8,1,1, 0.154, 10512.177, 242.430, 52605.598 21/01/15,01:28:20,14,10,1, 11.8,1,1, 0.154, 10512.174, 242.378, 52605.584 21/01/15,01:28:20,15,10,1, 11.8,1,1, 0.154, 10512.177, 242.454, 52605.629 21/01/15,01:28:20,16,10,1, 11.8,1,1, 0.154, 10512.190, 242.480, 52605.637 21/01/15,01:28:20,17,10,1, 11.8,1,1, 0.154, 10512.170, 242.465, 52605.605 21/01/15,01:28:20,18,10,1, 11.8,1,1, 0.154, 10512.176, 242.426, 52605.609 21/01/15,01:28:20,19,10,1, 11.8,1,1, 0.154, 10512.176, 242.406, 52605.598 21/01/15,01:28:21,00,11,1, 11.8,1,1, 0.157, 10512.173, 242.406, 52605.598 21/01/15,01:28:21,01,11,1, 11.8,1,1, 0.157, 10512.189, 242.449, 52605.623 21/01/15,01:28:21,02,11,1, 11.8,1,1, 0.157, 10512.188, 242.398, 52605.587 21/01/15,01:28:21,03,11,1, 11.8,1,1, 0.157, 10512.209, 242.477, 52605.529 21/01/15,01:28:21,04,11,1, 11.8,1,1, 0.157, 10512.151, 242.414, 52605.676 21/01/15,01:28:21,05,11,1, 11.8,1,1, 0.157, 10512.164, 242.395, 52605.645 21/01/15,01:28:21,06,11,1, 11.8,1,1, 0.157, 10512.173, 242.415, 52605.679 21/01/15,01:28:21,07,11,1, 11.8,1,1, 0.157, 10512.175, 242.427, 52605.673 21/01/15,01:28:21,08,11,1, 11.8,1,1, 0.157, 10512.172, 242.423, 52605.608 21/01/15,01:28:21,09,11,1, 11.8,1,1, 0.157, 10512.154, 242.408, 52605.612 21/01/15,01:28:21,10,11,1, 11.8,1,1, 0.157, 10512.160, 242.412, 52605.614 21/01/15,01:28:21,11,11,1, 11.8,1,1, 0.157, 10512.164, 242.438, 52605.596 21/01/15,01:28:21,12,11,1, 11.8,1,1, 0.157, 10512.146, 242.403, 52605.601 21/01/15,01:28:21,13,11,1, 11.8,1,1, 0.157, 10512.150, 242.444, 52605.640 21/01/15,01:28:21,14,11,1, 11.8,1,1, 0.157, 10512.131, 242.382, 52605.568 21/01/15,01:28:21,15,11,1, 11.8,1,1, 0.157, 10512.147, 242.428, 52605.578 21/01/15,01:28:21,16,11,1, 11.8,1,1, 0.157, 10512.159, 242.457, 52605.620 21/01/15,01:28:21,17,11,1, 11.8,1,1, 0.157, 10512.158, 242.419, 52605.589 21/01/15,01:28:21,18,11,1, 11.8,1,1, 0.157, 10512.187, 242.460, 52605.589 21/01/15,01:28:21,19,11,1, 11.8,1,1, 0.157, 10512.154, 242.376, 52605.600 21/01/15,01:28:22,00,11,1, 11.8,1,1, 0.156, 10512.148, 242.376, 52605.600 21/01/15,01:28:22,01,11,1, 11.8,1,1, 0.156, 10512.130, 242.382, 52605.564 21/01/15,01:28:22,02,11,1, 11.8,1,1, 0.156, 10512.161, 242.392, 52605.622 21/01/15,01:28:22,03,11,1, 11.8,1,1, 0.156, 10512.169, 242.455, 52605.678 21/01/15,01:28:22,04,11,1, 11.8,1,1, 0.156, 10512.149, 242.386, 52605.596 21/01/15,01:28:22,05,11,1, 11.8,1,1, 0.156, 10512.127, 242.408, 52605.607 21/01/15,01:28:22,06,11,1, 11.8,1,1, 0.156, 10512.143, 242.390, 52605.527 21/01/15,01:28:22,07,11,1, 11.8,1,1, 0.156, 10512.144, 242.402, 52605.656 21/01/15,01:28:22,08,11,1, 11.8,1,1, 0.156, 10512.138, 242.374, 52605.612 21/01/15,01:28:22,09,11,1, 11.8,1,1, 0.156, 10512.165, 242.435, 52605.647 21/01/15,01:28:22,10,11,1, 11.8,1,1, 0.156, 10512.113, 242.388, 52605.567 21/01/15,01:28:22,11,11,1, 11.8,1,1, 0.156, 10512.138, 242.365, 52605.560 21/01/15,01:28:22,12,11,1, 11.8,1,1, 0.156, 10512.159, 242.424, 52605.614 21/01/15,01:28:22,13,11,1, 11.8,1,1, 0.156, 10512.131, 242.391, 52605.553 21/01/15,01:28:22,14,11,1, 11.8,1,1, 0.156, 10512.125, 242.362, 52605.569 21/01/15,01:28:22,15,11,1, 11.8,1,1, 0.156, 10512.138, 242.350, 52605.537 21/01/15,01:28:22,16,11,1, 11.8,1,1, 0.156, 10512.144, 242.361, 52605.562 21/01/15,01:28:22,17,11,1, 11.8,1,1, 0.156, 10512.123, 242.363, 52605.547 21/01/15,01:28:22,18,11,1, 11.8,1,1, 0.156, 10512.111, 242.420, 52605.558 21/01/15,01:28:22,19,11,1, 11.8,1,1, 0.156, 10512.137, 242.395, 52605.608 21/01/15,01:28:23,00,11,1, 11.9,1,1, 0.157, 10512.131, 242.395, 52605.608 21/01/15,01:28:23,01,11,1, 11.9,1,1, 0.157, 10512.129, 242.371, 52605.572 21/01/15,01:28:23,02,11,1, 11.9,1,1, 0.157, 10512.143, 242.417, 52605.614 21/01/15,01:28:23,03,11,1, 11.9,1,1, 0.157, 10512.144, 242.393, 52605.585 21/01/15,01:28:23,04,11,1, 11.9,1,1, 0.157, 10512.124, 242.394, 52605.626 21/01/15,01:28:23,05,11,1, 11.9,1,1, 0.157, 10512.117, 242.399, 52605.638 21/01/15,01:28:23,06,11,1, 11.9,1,1, 0.157, 10512.116, 242.384, 52605.587 21/01/15,01:28:23,07,11,1, 11.9,1,1, 0.157, 10512.115, 242.417, 52605.550 21/01/15,01:28:23,08,11,1, 11.9,1,1, 0.157, 10512.122, 242.414, 52605.576 21/01/15,01:28:23,09,11,1, 11.9,1,1, 0.157, 10512.140, 242.383, 52605.583 21/01/15,01:28:23,10,11,1, 11.9,1,1, 0.157, 10512.122, 242.381, 52605.583 21/01/15,01:28:23,11,11,1, 11.9,1,1, 0.157, 10512.127, 242.407, 52605.588 21/01/15,01:28:23,12,11,1, 11.9,1,1, 0.157, 10512.136, 242.394, 52605.601 21/01/15,01:28:23,13,11,1, 11.9,1,1, 0.157, 10512.118, 242.401, 52605.628 21/01/15,01:28:23,14,11,1, 11.9,1,1, 0.157, 10512.150, 242.403, 52605.592 21/01/15,01:28:23,15,11,1, 11.9,1,1, 0.157, 10512.111, 242.399, 52605.563 21/01/15,01:28:23,16,11,1, 11.9,1,1, 0.157, 10512.117, 242.392, 52605.542 21/01/15,01:28:23,17,11,1, 11.9,1,1, 0.157, 10512.146, 242.416, 52605.559 21/01/15,01:28:23,18,11,1, 11.9,1,1, 0.157, 10512.143, 242.384, 52605.576 21/01/15,01:28:23,19,11,1, 11.9,1,1, 0.157, 10512.140, 242.386, 52605.602 21/01/15,01:28:24,00,11,1, 11.9,1,1, 0.152, 10512.140, 242.386, 52605.602 21/01/15,01:28:24,01,11,1, 11.9,1,1, 0.152, 10512.142, 242.409, 52605.537 21/01/15,01:28:24,02,11,1, 11.9,1,1, 0.152, 10512.145, 242.414, 52605.572 21/01/15,01:28:24,03,11,1, 11.9,1,1, 0.152, 10512.125, 242.390, 52605.579 21/01/15,01:28:24,04,11,1, 11.9,1,1, 0.152, 10512.150, 242.399, 52605.578 21/01/15,01:28:24,05,11,1, 11.9,1,1, 0.152, 10512.122, 242.382, 52605.585 21/01/15,01:28:24,06,11,1, 11.9,1,1, 0.152, 10512.142, 242.373, 52605.582 21/01/15,01:28:24,07,11,1, 11.9,1,1, 0.152, 10512.168, 242.414, 52605.623 21/01/15,01:28:24,08,11,1, 11.9,1,1, 0.152, 10512.132, 242.415, 52605.594 21/01/15,01:28:24,09,11,1, 11.9,1,1, 0.152, 10512.112, 242.387, 52605.494 21/01/15,01:28:24,10,11,1, 11.9,1,1, 0.152, 10512.193, 242.367, 52605.565 21/01/15,01:28:24,11,11,1, 11.9,1,1, 0.152, 10512.192, 242.395, 52605.656 21/01/15,01:28:24,12,11,1, 11.9,1,1, 0.152, 10512.152, 242.406, 52605.575 21/01/15,01:28:24,13,11,1, 11.9,1,1, 0.152, 10512.114, 242.338, 52605.601 21/01/15,01:28:24,14,11,1, 11.9,1,1, 0.152, 10512.123, 242.384, 52605.657 21/01/15,01:28:24,15,11,1, 11.9,1,1, 0.152, 10512.142, 242.417, 52605.668 21/01/15,01:28:24,16,11,1, 11.9,1,1, 0.152, 10512.136, 242.437, 52605.628 21/01/15,01:28:24,17,11,1, 11.9,1,1, 0.152, 10512.142, 242.387, 52605.629 21/01/15,01:28:24,18,11,1, 11.9,1,1, 0.152, 10512.169, 242.441, 52605.609 21/01/15,01:28:24,19,11,1, 11.9,1,1, 0.152, 10512.139, 242.450, 52605.652 21/01/15,01:28:25,00,11,1, 11.9,1,1, 0.157, 10512.131, 242.450, 52605.652 21/01/15,01:28:25,01,11,1, 11.9,1,1, 0.157, 10512.155, 242.424, 52605.621 21/01/15,01:28:25,02,11,1, 11.9,1,1, 0.157, 10512.161, 242.402, 52605.640 21/01/15,01:28:25,03,11,1, 11.9,1,1, 0.157, 10512.155, 242.411, 52605.621 21/01/15,01:28:25,04,11,1, 11.9,1,1, 0.157, 10512.159, 242.415, 52605.664 21/01/15,01:28:25,05,11,1, 11.9,1,1, 0.157, 10512.156, 242.407, 52605.643 21/01/15,01:28:25,06,11,1, 11.9,1,1, 0.157, 10512.150, 242.417, 52605.610 21/01/15,01:28:25,07,11,1, 11.9,1,1, 0.157, 10512.141, 242.390, 52605.608 21/01/15,01:28:25,08,11,1, 11.9,1,1, 0.157, 10512.157, 242.426, 52605.625 21/01/15,01:28:25,09,11,1, 11.9,1,1, 0.157, 10512.138, 242.378, 52605.572 21/01/15,01:28:25,10,11,1, 11.9,1,1, 0.157, 10512.175, 242.423, 52605.643 21/01/15,01:28:25,11,11,1, 11.9,1,1, 0.157, 10512.160, 242.394, 52605.625 21/01/15,01:28:25,12,11,1, 11.9,1,1, 0.157, 10512.170, 242.434, 52605.633 21/01/15,01:28:25,13,11,1, 11.9,1,1, 0.157, 10512.152, 242.391, 52605.587 21/01/15,01:28:25,14,11,1, 11.9,1,1, 0.157, 10512.144, 242.408, 52605.623 21/01/15,01:28:25,15,11,1, 11.9,1,1, 0.157, 10512.160, 242.382, 52605.605 21/01/15,01:28:25,16,11,1, 11.9,1,1, 0.157, 10512.168, 242.406, 52605.632 21/01/15,01:28:25,17,11,1, 11.9,1,1, 0.157, 10512.183, 242.424, 52605.641 21/01/15,01:28:25,18,11,1, 11.9,1,1, 0.157, 10512.179, 242.400, 52605.633 21/01/15,01:28:25,19,11,1, 11.9,1,1, 0.157, 10512.185, 242.432, 52605.662 21/01/15,01:28:26,00,11,1, 11.9,1,1, 0.156, 10512.182, 242.432, 52605.662 21/01/15,01:28:26,01,11,1, 11.9,1,1, 0.156, 10512.181, 242.435, 52605.648 21/01/15,01:28:26,02,11,1, 11.9,1,1, 0.156, 10512.168, 242.392, 52605.617 21/01/15,01:28:26,03,11,1, 11.9,1,1, 0.156, 10512.141, 242.356, 52605.612 21/01/15,01:28:26,04,11,1, 11.9,1,1, 0.156, 10512.164, 242.404, 52605.621 21/01/15,01:28:26,05,11,1, 11.9,1,1, 0.156, 10512.197, 242.450, 52605.665 21/01/15,01:28:26,06,11,1, 11.9,1,1, 0.156, 10512.194, 242.413, 52605.647 21/01/15,01:28:26,07,11,1, 11.9,1,1, 0.156, 10512.220, 242.457, 52605.686 21/01/15,01:28:26,08,11,1, 11.9,1,1, 0.156, 10512.200, 242.447, 52605.645 21/01/15,01:28:26,09,11,1, 11.9,1,1, 0.156, 10512.199, 242.426, 52605.666 21/01/15,01:28:26,10,11,1, 11.9,1,1, 0.156, 10512.187, 242.417, 52605.630 21/01/15,01:28:26,11,11,1, 11.9,1,1, 0.156, 10512.202, 242.453, 52605.671 21/01/15,01:28:26,12,11,1, 11.9,1,1, 0.156, 10512.199, 242.457, 52605.630 21/01/15,01:28:26,13,11,1, 11.9,1,1, 0.156, 10512.216, 242.429, 52605.612 21/01/15,01:28:26,14,11,1, 11.9,1,1, 0.156, 10512.184, 242.399, 52605.642 21/01/15,01:28:26,15,11,1, 11.9,1,1, 0.156, 10512.219, 242.458, 52605.662 21/01/15,01:28:26,16,11,1, 11.9,1,1, 0.156, 10512.209, 242.436, 52605.662 21/01/15,01:28:26,17,11,1, 11.9,1,1, 0.156, 10512.218, 242.440, 52605.909 21/01/15,01:28:26,18,11,1, 11.9,1,1, 0.156, 10512.215, 242.381, 52605.492 21/01/15,01:28:26,19,11,1, 11.9,1,1, 0.156, 10512.176, 242.352, 52605.494 21/01/15,01:28:27,00,11,1, 11.9,1,1, 0.154, 10512.173, 242.352, 52605.494 21/01/15,01:28:27,01,11,1, 11.9,1,1, 0.154, 10512.186, 242.375, 52605.565 21/01/15,01:28:27,02,11,1, 11.9,1,1, 0.154, 10512.211, 242.422, 52605.595 21/01/15,01:28:27,03,11,1, 11.9,1,1, 0.154, 10512.208, 242.359, 52605.556 21/01/15,01:28:27,04,11,1, 11.9,1,1, 0.154, 10512.252, 242.461, 52605.659 21/01/15,01:28:27,05,11,1, 11.9,1,1, 0.154, 10512.210, 242.385, 52605.595 21/01/15,01:28:27,06,11,1, 11.9,1,1, 0.154, 10512.211, 242.411, 52605.613 21/01/15,01:28:27,07,11,1, 11.9,1,1, 0.154, 10512.204, 242.399, 52605.591 21/01/15,01:28:27,08,11,1, 11.9,1,1, 0.154, 10512.237, 242.433, 52605.625 21/01/15,01:28:27,09,11,1, 11.9,1,1, 0.154, 10512.224, 242.453, 52605.656 21/01/15,01:28:27,10,11,1, 11.9,1,1, 0.154, 10512.217, 242.380, 52605.606 21/01/15,01:28:27,11,11,1, 11.9,1,1, 0.154, 10512.237, 242.439, 52605.621 21/01/15,01:28:27,12,11,1, 11.9,1,1, 0.154, 10512.214, 242.365, 52605.600 21/01/15,01:28:27,13,11,1, 11.9,1,1, 0.154, 10512.203, 242.387, 52605.646 21/01/15,01:28:27,14,11,1, 11.9,1,1, 0.154, 10512.210, 242.368, 52605.582 21/01/15,01:28:27,15,11,1, 11.9,1,1, 0.154, 10512.235, 242.357, 52605.595 21/01/15,01:28:27,16,11,1, 11.9,1,1, 0.154, 10512.208, 242.354, 52605.586 21/01/15,01:28:27,17,11,1, 11.9,1,1, 0.154, 10512.231, 242.416, 52605.650 21/01/15,01:28:27,18,11,1, 11.9,1,1, 0.154, 10512.237, 242.354, 52605.577 21/01/15,01:28:27,19,11,1, 11.9,1,1, 0.154, 10512.228, 242.388, 52605.624 21/01/15,01:28:28,00,11,1, 11.8,1,1, 0.157, 10512.223, 242.388, 52605.624 21/01/15,01:28:28,01,11,1, 11.8,1,1, 0.157, 10512.266, 242.410, 52605.605 21/01/15,01:28:28,02,11,1, 11.8,1,1, 0.157, 10512.224, 242.371, 52605.640 21/01/15,01:28:28,03,11,1, 11.8,1,1, 0.157, 10512.237, 242.363, 52605.574 21/01/15,01:28:28,04,11,1, 11.8,1,1, 0.157, 10512.240, 242.396, 52605.616 21/01/15,01:28:28,05,11,1, 11.8,1,1, 0.157, 10512.234, 242.395, 52605.622 21/01/15,01:28:28,06,11,1, 11.8,1,1, 0.157, 10512.258, 242.405, 52605.641 21/01/15,01:28:28,07,11,1, 11.8,1,1, 0.157, 10512.283, 242.453, 52605.659 21/01/15,01:28:28,08,11,1, 11.8,1,1, 0.157, 10512.270, 242.387, 52605.594 21/01/15,01:28:28,09,11,1, 11.8,1,1, 0.157, 10512.261, 242.395, 52605.627 21/01/15,01:28:28,10,11,1, 11.8,1,1, 0.157, 10512.246, 242.388, 52605.619 21/01/15,01:28:28,11,11,1, 11.8,1,1, 0.157, 10512.245, 242.413, 52605.646 21/01/15,01:28:28,12,11,1, 11.8,1,1, 0.157, 10512.274, 242.387, 52605.596 21/01/15,01:28:28,13,11,1, 11.8,1,1, 0.157, 10512.261, 242.399, 52605.550 21/01/15,01:28:28,14,11,1, 11.8,1,1, 0.157, 10512.285, 242.402, 52605.638 21/01/15,01:28:28,15,11,1, 11.8,1,1, 0.157, 10512.267, 242.430, 52605.618 21/01/15,01:28:28,16,11,1, 11.8,1,1, 0.157, 10512.276, 242.396, 52605.600 21/01/15,01:28:28,17,11,1, 11.8,1,1, 0.157, 10512.270, 242.397, 52605.653 21/01/15,01:28:28,18,11,1, 11.8,1,1, 0.157, 10512.239, 242.365, 52605.570 21/01/15,01:28:28,19,11,1, 11.8,1,1, 0.157, 10512.251, 242.380, 52605.574 21/01/15,01:28:29,00,10,1, 11.9,1,1, 0.157, 10512.248, 242.380, 52605.574 21/01/15,01:28:29,01,10,1, 11.9,1,1, 0.157, 10512.271, 242.396, 52605.632 21/01/15,01:28:29,02,10,1, 11.9,1,1, 0.157, 10512.264, 242.386, 52605.593 21/01/15,01:28:29,03,10,1, 11.9,1,1, 0.157, 10512.281, 242.434, 52605.639 21/01/15,01:28:29,04,10,1, 11.9,1,1, 0.157, 10512.251, 242.384, 52605.588 21/01/15,01:28:29,05,10,1, 11.9,1,1, 0.157, 10512.290, 242.393, 52605.601 21/01/15,01:28:29,06,10,1, 11.9,1,1, 0.157, 10512.276, 242.388, 52605.617 21/01/15,01:28:29,07,10,1, 11.9,1,1, 0.157, 10512.302, 242.407, 52605.673 21/01/15,01:28:29,08,10,1, 11.9,1,1, 0.157, 10512.267, 242.350, 52605.575 21/01/15,01:28:29,09,10,1, 11.9,1,1, 0.157, 10512.277, 242.379, 52605.572 21/01/15,01:28:29,10,10,1, 11.9,1,1, 0.157, 10512.305, 242.413, 52605.603 21/01/15,01:28:29,11,10,1, 11.9,1,1, 0.157, 10512.322, 242.443, 52605.640 21/01/15,01:28:29,12,10,1, 11.9,1,1, 0.157, 10512.312, 242.458, 52605.637 21/01/15,01:28:29,13,10,1, 11.9,1,1, 0.157, 10512.286, 242.358, 52605.599 21/01/15,01:28:29,14,10,1, 11.9,1,1, 0.157, 10512.307, 242.422, 52605.639 21/01/15,01:28:29,15,10,1, 11.9,1,1, 0.157, 10512.294, 242.358, 52605.567 21/01/15,01:28:29,16,10,1, 11.9,1,1, 0.157, 10512.290, 242.378, 52605.612 21/01/15,01:28:29,17,10,1, 11.9,1,1, 0.157, 10512.291, 242.376, 52605.587 21/01/15,01:28:29,18,10,1, 11.9,1,1, 0.157, 10512.294, 242.336, 52605.593 21/01/15,01:28:29,19,10,1, 11.9,1,1, 0.157, 10512.298, 242.357, 52605.590 21/01/15,01:28:30,00,09,1, 11.9,1,1, 0.163, 10512.290, 242.357, 52605.590 21/01/15,01:28:30,01,09,1, 11.9,1,1, 0.163, 10512.300, 242.389, 52605.600 21/01/15,01:28:30,02,09,1, 11.9,1,1, 0.163, 10512.320, 242.407, 52605.648 21/01/15,01:28:30,03,09,1, 11.9,1,1, 0.163, 10512.311, 242.390, 52605.611 21/01/15,01:28:30,04,09,1, 11.9,1,1, 0.163, 10512.298, 242.370, 52605.593 21/01/15,01:28:30,05,09,1, 11.9,1,1, 0.163, 10512.314, 242.392, 52605.585 21/01/15,01:28:30,06,09,1, 11.9,1,1, 0.163, 10512.327, 242.419, 52605.654 21/01/15,01:28:30,07,09,1, 11.9,1,1, 0.163, 10512.334, 242.368, 52605.572 21/01/15,01:28:30,08,09,1, 11.9,1,1, 0.163, 10512.323, 242.399, 52605.565 21/01/15,01:28:30,09,09,1, 11.9,1,1, 0.163, 10512.338, 242.409, 52605.638 21/01/15,01:28:30,10,09,1, 11.9,1,1, 0.163, 10512.344, 242.389, 52605.623 21/01/15,01:28:30,11,09,1, 11.9,1,1, 0.163, 10512.318, 242.415, 52605.670 21/01/15,01:28:30,12,09,1, 11.9,1,1, 0.163, 10512.333, 242.359, 52605.640 21/01/15,01:28:30,13,09,1, 11.9,1,1, 0.163, 10512.310, 242.407, 52605.608 21/01/15,01:28:30,14,09,1, 11.9,1,1, 0.163, 10512.343, 242.419, 52605.670 21/01/15,01:28:30,15,09,1, 11.9,1,1, 0.163, 10512.355, 242.394, 52605.644 21/01/15,01:28:30,16,09,1, 11.9,1,1, 0.163, 10512.341, 242.395, 52605.660 21/01/15,01:28:30,17,09,1, 11.9,1,1, 0.163, 10512.339, 242.409, 52605.656 21/01/15,01:28:30,18,09,1, 11.9,1,1, 0.163, 10512.347, 242.408, 52605.608 21/01/15,01:28:30,19,09,1, 11.9,1,1, 0.163, 10512.341, 242.427, 52605.661 21/01/15,01:28:31,00,09,1, 11.9,1,1, 0.156, 10512.340, 242.427, 52605.661 21/01/15,01:28:31,01,09,1, 11.9,1,1, 0.156, 10512.342, 242.418, 52605.643 21/01/15,01:28:31,02,09,1, 11.9,1,1, 0.156, 10512.367, 242.419, 52605.620 21/01/15,01:28:31,03,09,1, 11.9,1,1, 0.156, 10512.346, 242.417, 52605.651 21/01/15,01:28:31,04,09,1, 11.9,1,1, 0.156, 10512.344, 242.398, 52605.625 21/01/15,01:28:31,05,09,1, 11.9,1,1, 0.156, 10512.346, 242.384, 52605.598 21/01/15,01:28:31,06,09,1, 11.9,1,1, 0.156, 10512.348, 242.391, 52605.607 21/01/15,01:28:31,07,09,1, 11.9,1,1, 0.156, 10512.357, 242.391, 52605.611 21/01/15,01:28:31,08,09,1, 11.9,1,1, 0.156, 10512.360, 242.410, 52605.609 21/01/15,01:28:31,09,09,1, 11.9,1,1, 0.156, 10512.352, 242.375, 52605.627 21/01/15,01:28:31,10,09,1, 11.9,1,1, 0.156, 10512.358, 242.408, 52605.621 21/01/15,01:28:31,11,09,1, 11.9,1,1, 0.156, 10512.362, 242.400, 52605.645 21/01/15,01:28:31,12,09,1, 11.9,1,1, 0.156, 10512.342, 242.392, 52605.627 21/01/15,01:28:31,13,09,1, 11.9,1,1, 0.156, 10512.336, 242.376, 52605.601 21/01/15,01:28:31,14,09,1, 11.9,1,1, 0.156, 10512.363, 242.395, 52605.582 21/01/15,01:28:31,15,09,1, 11.9,1,1, 0.156, 10512.339, 242.395, 52605.566 21/01/15,01:28:31,16,09,1, 11.9,1,1, 0.156, 10512.354, 242.413, 52605.588 21/01/15,01:28:31,17,09,1, 11.9,1,1, 0.156, 10512.366, 242.342, 52605.570 21/01/15,01:28:31,18,09,1, 11.9,1,1, 0.156, 10512.339, 242.398, 52605.597 21/01/15,01:28:31,19,09,1, 11.9,1,1, 0.156, 10512.374, 242.445, 52605.643 21/01/15,01:28:32,00,09,1, 11.9,1,1, 0.159, 10512.373, 242.445, 52605.643 21/01/15,01:28:32,01,09,1, 11.9,1,1, 0.159, 10512.372, 242.415, 52605.612 21/01/15,01:28:32,02,09,1, 11.9,1,1, 0.159, 10512.342, 242.378, 52605.548 21/01/15,01:28:32,03,09,1, 11.9,1,1, 0.159, 10512.393, 242.426, 52605.664 21/01/15,01:28:32,04,09,1, 11.9,1,1, 0.159, 10512.391, 242.416, 52605.591 21/01/15,01:28:32,05,09,1, 11.9,1,1, 0.159, 10512.383, 242.409, 52605.585 21/01/15,01:28:32,06,09,1, 11.9,1,1, 0.159, 10512.394, 242.432, 52605.631 21/01/15,01:28:32,07,09,1, 11.9,1,1, 0.159, 10512.374, 242.412, 52605.619 21/01/15,01:28:32,08,09,1, 11.9,1,1, 0.159, 10512.372, 242.423, 52605.606 21/01/15,01:28:32,09,09,1, 11.9,1,1, 0.159, 10512.394, 242.430, 52605.640 21/01/15,01:28:32,10,09,1, 11.9,1,1, 0.159, 10512.386, 242.444, 52605.634 21/01/15,01:28:32,11,09,1, 11.9,1,1, 0.159, 10512.374, 242.417, 52605.592 21/01/15,01:28:32,12,09,1, 11.9,1,1, 0.159, 10512.378, 242.446, 52605.590 21/01/15,01:28:32,13,09,1, 11.9,1,1, 0.159, 10512.385, 242.432, 52605.594 21/01/15,01:28:32,14,09,1, 11.9,1,1, 0.159, 10512.373, 242.414, 52605.603 21/01/15,01:28:32,15,09,1, 11.9,1,1, 0.159, 10512.416, 242.450, 52605.640 21/01/15,01:28:32,16,09,1, 11.9,1,1, 0.159, 10512.389, 242.424, 52605.595 21/01/15,01:28:32,17,09,1, 11.9,1,1, 0.159, 10512.386, 242.428, 52605.607 21/01/15,01:28:32,18,09,1, 11.9,1,1, 0.159, 10512.397, 242.447, 52605.639 21/01/15,01:28:32,19,09,1, 11.9,1,1, 0.159, 10512.445, 242.424, 52605.491 21/01/15,01:28:33,00,09,1, 11.8,1,1, 0.159, 10512.440, 242.424, 52605.491 21/01/15,01:28:33,01,09,1, 11.8,1,1, 0.159, 10512.428, 242.469, 52605.630 21/01/15,01:28:33,02,09,1, 11.8,1,1, 0.159, 10512.409, 242.406, 52605.643 21/01/15,01:28:33,03,09,1, 11.8,1,1, 0.159, 10512.422, 242.473, 52605.650 21/01/15,01:28:33,04,09,1, 11.8,1,1, 0.159, 10512.378, 242.415, 52605.587 21/01/15,01:28:33,05,09,1, 11.8,1,1, 0.159, 10512.421, 242.456, 52605.652 21/01/15,01:28:33,06,09,1, 11.8,1,1, 0.159, 10512.398, 242.437, 52605.653 21/01/15,01:28:33,07,09,1, 11.8,1,1, 0.159, 10512.408, 242.435, 52605.631 21/01/15,01:28:33,08,09,1, 11.8,1,1, 0.159, 10512.380, 242.411, 52605.637 21/01/15,01:28:33,09,09,1, 11.8,1,1, 0.159, 10512.396, 242.444, 52605.599 21/01/15,01:28:33,10,09,1, 11.8,1,1, 0.159, 10512.398, 242.423, 52605.607 21/01/15,01:28:33,11,09,1, 11.8,1,1, 0.159, 10512.414, 242.425, 52605.625 21/01/15,01:28:33,12,09,1, 11.8,1,1, 0.159, 10512.409, 242.434, 52605.656 21/01/15,01:28:33,13,09,1, 11.8,1,1, 0.159, 10512.379, 242.395, 52605.583 21/01/15,01:28:33,14,09,1, 11.8,1,1, 0.159, 10512.418, 242.441, 52605.614 21/01/15,01:28:33,15,09,1, 11.8,1,1, 0.159, 10512.429, 242.499, 52605.648 21/01/15,01:28:33,16,09,1, 11.8,1,1, 0.159, 10512.403, 242.449, 52605.589 21/01/15,01:28:33,17,09,1, 11.8,1,1, 0.159, 10512.406, 242.400, 52605.593 21/01/15,01:28:33,18,09,1, 11.8,1,1, 0.159, 10512.463, 242.470, 52605.653 21/01/15,01:28:33,19,09,1, 11.8,1,1, 0.159, 10512.382, 242.416, 52605.626 21/01/15,01:28:34,00,09,1, 11.8,1,1, 0.156, 10512.373, 242.416, 52605.626 21/01/15,01:28:34,01,09,1, 11.8,1,1, 0.156, 10512.422, 242.449, 52605.629 21/01/15,01:28:34,02,09,1, 11.8,1,1, 0.156, 10512.397, 242.427, 52605.619 21/01/15,01:28:34,03,09,1, 11.8,1,1, 0.156, 10512.404, 242.393, 52605.589 21/01/15,01:28:34,04,09,1, 11.8,1,1, 0.156, 10512.422, 242.466, 52605.669 21/01/15,01:28:34,05,09,1, 11.8,1,1, 0.156, 10512.434, 242.390, 52605.613 21/01/15,01:28:34,06,09,1, 11.8,1,1, 0.156, 10512.427, 242.463, 52605.637 21/01/15,01:28:34,07,09,1, 11.8,1,1, 0.156, 10512.424, 242.411, 52605.595 21/01/15,01:28:34,08,09,1, 11.8,1,1, 0.156, 10512.432, 242.459, 52605.639 21/01/15,01:28:34,09,09,1, 11.8,1,1, 0.156, 10512.469, 242.440, 52605.664 21/01/15,01:28:34,10,09,1, 11.8,1,1, 0.156, 10512.425, 242.419, 52605.602 21/01/15,01:28:34,11,09,1, 11.8,1,1, 0.156, 10512.445, 242.477, 52605.671 21/01/15,01:28:34,12,09,1, 11.8,1,1, 0.156, 10512.412, 242.476, 52605.636 21/01/15,01:28:34,13,09,1, 11.8,1,1, 0.156, 10512.424, 242.417, 52605.580 21/01/15,01:28:34,14,09,1, 11.8,1,1, 0.156, 10512.418, 242.477, 52605.668 21/01/15,01:28:34,15,09,1, 11.8,1,1, 0.156, 10512.460, 242.454, 52605.642 21/01/15,01:28:34,16,09,1, 11.8,1,1, 0.156, 10512.451, 242.480, 52605.681 21/01/15,01:28:34,17,09,1, 11.8,1,1, 0.156, 10512.448, 242.464, 52605.635 21/01/15,01:28:34,18,09,1, 11.8,1,1, 0.156, 10512.462, 242.461, 52605.644 21/01/15,01:28:34,19,09,1, 11.8,1,1, 0.156, 10512.435, 242.472, 52605.653 21/01/15,01:28:35,00,10,1, 11.9,1,1, 0.156, 10512.432, 242.472, 52605.653 21/01/15,01:28:35,01,10,1, 11.9,1,1, 0.156, 10512.430, 242.470, 52605.665 21/01/15,01:28:35,02,10,1, 11.9,1,1, 0.156, 10512.446, 242.492, 52605.694 21/01/15,01:28:35,03,10,1, 11.9,1,1, 0.156, 10512.444, 242.467, 52605.633 21/01/15,01:28:35,04,10,1, 11.9,1,1, 0.156, 10512.445, 242.478, 52605.650 21/01/15,01:28:35,05,10,1, 11.9,1,1, 0.156, 10512.419, 242.453, 52605.593 21/01/15,01:28:35,06,10,1, 11.9,1,1, 0.156, 10512.460, 242.467, 52605.654 21/01/15,01:28:35,07,10,1, 11.9,1,1, 0.156, 10512.426, 242.406, 52605.595 21/01/15,01:28:35,08,10,1, 11.9,1,1, 0.156, 10512.436, 242.465, 52605.647 21/01/15,01:28:35,09,10,1, 11.9,1,1, 0.156, 10512.450, 242.486, 52605.660 21/01/15,01:28:35,10,10,1, 11.9,1,1, 0.156, 10512.444, 242.396, 52605.409 21/01/15,01:28:35,11,10,1, 11.9,1,1, 0.156, 10512.480, 242.468, 52605.680 21/01/15,01:28:35,12,10,1, 11.9,1,1, 0.156, 10512.444, 242.437, 52605.621 21/01/15,01:28:35,13,10,1, 11.9,1,1, 0.156, 10512.442, 242.439, 52605.615 21/01/15,01:28:35,14,10,1, 11.9,1,1, 0.156, 10512.429, 242.463, 52605.640 21/01/15,01:28:35,15,10,1, 11.9,1,1, 0.156, 10512.442, 242.449, 52605.618 21/01/15,01:28:35,16,10,1, 11.9,1,1, 0.156, 10512.428, 242.421, 52605.636 21/01/15,01:28:35,17,10,1, 11.9,1,1, 0.156, 10512.435, 242.460, 52605.635 21/01/15,01:28:35,18,10,1, 11.9,1,1, 0.156, 10512.448, 242.470, 52605.668 21/01/15,01:28:35,19,10,1, 11.9,1,1, 0.156, 10512.430, 242.420, 52605.649 21/01/15,01:28:36,00,10,1, 11.9,1,1, 0.157, 10512.424, 242.420, 52605.649 21/01/15,01:28:36,01,10,1, 11.9,1,1, 0.157, 10512.435, 242.440, 52605.658 21/01/15,01:28:36,02,10,1, 11.9,1,1, 0.157, 10512.451, 242.438, 52605.652 21/01/15,01:28:36,03,10,1, 11.9,1,1, 0.157, 10512.448, 242.419, 52605.649 21/01/15,01:28:36,04,10,1, 11.9,1,1, 0.157, 10512.450, 242.437, 52605.632 21/01/15,01:28:36,05,10,1, 11.9,1,1, 0.157, 10512.408, 242.392, 52605.562 21/01/15,01:28:36,06,10,1, 11.9,1,1, 0.157, 10512.442, 242.480, 52605.648 21/01/15,01:28:36,07,10,1, 11.9,1,1, 0.157, 10512.456, 242.462, 52605.624 21/01/15,01:28:36,08,10,1, 11.9,1,1, 0.157, 10512.419, 242.420, 52605.565 21/01/15,01:28:36,09,10,1, 11.9,1,1, 0.157, 10512.463, 242.460, 52605.641 21/01/15,01:28:36,10,10,1, 11.9,1,1, 0.157, 10512.435, 242.468, 52605.765 21/01/15,01:28:36,11,10,1, 11.9,1,1, 0.157, 10512.419, 242.431, 52605.549 21/01/15,01:28:36,12,10,1, 11.9,1,1, 0.157, 10512.394, 242.429, 52605.554 21/01/15,01:28:36,13,10,1, 11.9,1,1, 0.157, 10512.432, 242.402, 52605.570 21/01/15,01:28:36,14,10,1, 11.9,1,1, 0.157, 10512.431, 242.429, 52605.597 21/01/15,01:28:36,15,10,1, 11.9,1,1, 0.157, 10512.459, 242.485, 52605.661 21/01/15,01:28:36,16,10,1, 11.9,1,1, 0.157, 10512.416, 242.438, 52605.603 21/01/15,01:28:36,17,10,1, 11.9,1,1, 0.157, 10512.433, 242.427, 52605.565 21/01/15,01:28:36,18,10,1, 11.9,1,1, 0.157, 10512.466, 242.481, 52605.644 21/01/15,01:28:36,19,10,1, 11.9,1,1, 0.157, 10512.428, 242.449, 52605.628 21/01/15,01:28:37,00,10,1, 11.9,1,1, 0.153, 10512.424, 242.449, 52605.628 21/01/15,01:28:37,01,10,1, 11.9,1,1, 0.153, 10512.432, 242.445, 52605.605 21/01/15,01:28:37,02,10,1, 11.9,1,1, 0.153, 10512.457, 242.458, 52605.596 21/01/15,01:28:37,03,10,1, 11.9,1,1, 0.153, 10512.457, 242.488, 52605.623 21/01/15,01:28:37,04,10,1, 11.9,1,1, 0.153, 10512.463, 242.465, 52605.602 21/01/15,01:28:37,05,10,1, 11.9,1,1, 0.153, 10512.454, 242.469, 52605.612 21/01/15,01:28:37,06,10,1, 11.9,1,1, 0.153, 10512.463, 242.458, 52605.593 21/01/15,01:28:37,07,10,1, 11.9,1,1, 0.153, 10512.426, 242.460, 52605.576 21/01/15,01:28:37,08,10,1, 11.9,1,1, 0.153, 10512.435, 242.436, 52605.581 21/01/15,01:28:37,09,10,1, 11.9,1,1, 0.153, 10512.436, 242.431, 52605.571 21/01/15,01:28:37,10,10,1, 11.9,1,1, 0.153, 10512.460, 242.482, 52605.446 21/01/15,01:28:37,11,10,1, 11.9,1,1, 0.153, 10512.427, 242.454, 52605.588 21/01/15,01:28:37,12,10,1, 11.9,1,1, 0.153, 10512.433, 242.495, 52605.637 21/01/15,01:28:37,13,10,1, 11.9,1,1, 0.153, 10512.406, 242.400, 52605.572 21/01/15,01:28:37,14,10,1, 11.9,1,1, 0.153, 10512.456, 242.432, 52605.581 21/01/15,01:28:37,15,10,1, 11.9,1,1, 0.153, 10512.452, 242.447, 52605.574 21/01/15,01:28:37,16,10,1, 11.9,1,1, 0.153, 10512.463, 242.433, 52605.574 21/01/15,01:28:37,17,10,1, 11.9,1,1, 0.153, 10512.471, 242.500, 52605.631 21/01/15,01:28:37,18,10,1, 11.9,1,1, 0.153, 10512.484, 242.506, 52605.655 21/01/15,01:28:37,19,10,1, 11.9,1,1, 0.153, 10512.466, 242.455, 52605.574 21/01/15,01:28:38,00,10,1, 11.8,1,1, 0.155, 10512.465, 242.455, 52605.574 21/01/15,01:28:38,01,10,1, 11.8,1,1, 0.155, 10512.474, 242.430, 52605.578 21/01/15,01:28:38,02,10,1, 11.8,1,1, 0.155, 10512.473, 242.478, 52605.625 21/01/15,01:28:38,03,10,1, 11.8,1,1, 0.155, 10512.482, 242.470, 52605.631 21/01/15,01:28:38,04,10,1, 11.8,1,1, 0.155, 10512.459, 242.434, 52605.570 21/01/15,01:28:38,05,10,1, 11.8,1,1, 0.155, 10512.496, 242.485, 52605.605 21/01/15,01:28:38,06,10,1, 11.8,1,1, 0.155, 10512.505, 242.453, 52605.444 21/01/15,01:28:38,07,10,1, 11.8,1,1, 0.155, 10512.519, 242.519, 52605.596 21/01/15,01:28:38,08,10,1, 11.8,1,1, 0.155, 10512.508, 242.452, 52605.536 21/01/15,01:28:38,09,10,1, 11.8,1,1, 0.155, 10512.507, 242.502, 52605.588 21/01/15,01:28:38,10,10,1, 11.8,1,1, 0.155, 10512.525, 242.443, 52605.755 21/01/15,01:28:38,11,10,1, 11.8,1,1, 0.155, 10512.472, 242.405, 52605.478 21/01/15,01:28:38,12,10,1, 11.8,1,1, 0.155, 10512.493, 242.493, 52605.638 21/01/15,01:28:38,13,10,1, 11.8,1,1, 0.155, 10512.494, 242.434, 52605.582 21/01/15,01:28:38,14,10,1, 11.8,1,1, 0.155, 10512.547, 242.504, 52605.531 21/01/15,01:28:38,15,10,1, 11.8,1,1, 0.155, 10512.510, 242.446, 52605.712 21/01/15,01:28:38,16,10,1, 11.8,1,1, 0.155, 10512.533, 242.492, 52605.514 21/01/15,01:28:38,17,10,1, 11.8,1,1, 0.155, 10512.507, 242.519, 52605.579 21/01/15,01:28:38,18,10,1, 11.8,1,1, 0.155, 10512.540, 242.533, 52605.619 21/01/15,01:28:38,19,10,1, 11.8,1,1, 0.155, 10512.536, 242.512, 52605.625 21/01/15,01:28:39,00,10,1, 11.8,1,1, 0.156, 10512.532, 242.512, 52605.625 21/01/15,01:28:39,01,10,1, 11.8,1,1, 0.156, 10512.502, 242.399, 52605.545 21/01/15,01:28:39,02,10,1, 11.8,1,1, 0.156, 10512.523, 242.491, 52605.603 21/01/15,01:28:39,03,10,1, 11.8,1,1, 0.156, 10512.513, 242.466, 52605.588 21/01/15,01:28:39,04,10,1, 11.8,1,1, 0.156, 10512.514, 242.470, 52605.618 21/01/15,01:28:39,05,10,1, 11.8,1,1, 0.156, 10512.540, 242.475, 52605.585 21/01/15,01:28:39,06,10,1, 11.8,1,1, 0.156, 10512.529, 242.448, 52605.554 21/01/15,01:28:39,07,10,1, 11.8,1,1, 0.156, 10512.531, 242.465, 52605.615 21/01/15,01:28:39,08,10,1, 11.8,1,1, 0.156, 10512.522, 242.477, 52605.586 21/01/15,01:28:39,09,10,1, 11.8,1,1, 0.156, 10512.554, 242.425, 52605.595 21/01/15,01:28:39,10,10,1, 11.8,1,1, 0.156, 10512.589, 242.485, 52605.637 21/01/15,01:28:39,11,10,1, 11.8,1,1, 0.156, 10512.576, 242.502, 52605.664 21/01/15,01:28:39,12,10,1, 11.8,1,1, 0.156, 10512.545, 242.487, 52605.601 21/01/15,01:28:39,13,10,1, 11.8,1,1, 0.156, 10512.580, 242.481, 52605.597 21/01/15,01:28:39,14,10,1, 11.8,1,1, 0.156, 10512.587, 242.498, 52605.629 21/01/15,01:28:39,15,10,1, 11.8,1,1, 0.156, 10512.625, 242.517, 52605.647 21/01/15,01:28:39,16,10,1, 11.8,1,1, 0.156, 10512.604, 242.518, 52605.687 21/01/15,01:28:39,17,10,1, 11.8,1,1, 0.156, 10512.558, 242.451, 52605.605 21/01/15,01:28:39,18,10,1, 11.8,1,1, 0.156, 10512.595, 242.535, 52605.658 21/01/15,01:28:39,19,10,1, 11.8,1,1, 0.156, 10512.591, 242.474, 52605.583 21/01/15,01:28:40,00,10,1, 11.9,1,1, 0.161, 10512.590, 242.474, 52605.583 21/01/15,01:28:40,01,10,1, 11.9,1,1, 0.161, 10512.603, 242.452, 52605.602 21/01/15,01:28:40,02,10,1, 11.9,1,1, 0.161, 10512.619, 242.517, 52605.636 21/01/15,01:28:40,03,10,1, 11.9,1,1, 0.161, 10512.608, 242.465, 52605.619 21/01/15,01:28:40,04,10,1, 11.9,1,1, 0.161, 10512.600, 242.497, 52605.620 21/01/15,01:28:40,05,10,1, 11.9,1,1, 0.161, 10512.635, 242.484, 52605.593 21/01/15,01:28:40,06,10,1, 11.9,1,1, 0.161, 10512.613, 242.433, 52605.555 21/01/15,01:28:40,07,10,1, 11.9,1,1, 0.161, 10512.652, 242.500, 52605.466 21/01/15,01:28:40,08,10,1, 11.9,1,1, 0.161, 10512.630, 242.431, 52605.596 21/01/15,01:28:40,09,10,1, 11.9,1,1, 0.161, 10512.618, 242.460, 52605.577 21/01/15,01:28:40,10,10,1, 11.9,1,1, 0.161, 10512.629, 242.508, 52605.643 21/01/15,01:28:40,11,10,1, 11.9,1,1, 0.161, 10512.607, 242.518, 52605.628 21/01/15,01:28:40,12,10,1, 11.9,1,1, 0.161, 10512.626, 242.478, 52605.575 21/01/15,01:28:40,13,10,1, 11.9,1,1, 0.161, 10512.627, 242.500, 52605.572 21/01/15,01:28:40,14,10,1, 11.9,1,1, 0.161, 10512.616, 242.490, 52605.647 21/01/15,01:28:40,15,10,1, 11.9,1,1, 0.161, 10512.620, 242.462, 52605.603 21/01/15,01:28:40,16,10,1, 11.9,1,1, 0.161, 10512.632, 242.517, 52605.769 21/01/15,01:28:40,17,10,1, 11.9,1,1, 0.161, 10512.634, 242.488, 52605.557 21/01/15,01:28:40,18,10,1, 11.9,1,1, 0.161, 10512.647, 242.536, 52605.751 21/01/15,01:28:40,19,10,1, 11.9,1,1, 0.161, 10512.677, 242.446, 52605.532 21/01/15,01:28:41,00,10,1, 11.9,1,1, 0.154, 10512.674, 242.446, 52605.532 21/01/15,01:28:41,01,10,1, 11.9,1,1, 0.154, 10512.666, 242.500, 52605.637 21/01/15,01:28:41,02,10,1, 11.9,1,1, 0.154, 10512.654, 242.474, 52605.605 21/01/15,01:28:41,03,10,1, 11.9,1,1, 0.154, 10512.662, 242.476, 52605.599 21/01/15,01:28:41,04,10,1, 11.9,1,1, 0.154, 10512.643, 242.475, 52605.595 21/01/15,01:28:41,05,10,1, 11.9,1,1, 0.154, 10512.648, 242.528, 52605.815 21/01/15,01:28:41,06,10,1, 11.9,1,1, 0.154, 10512.672, 242.438, 52605.572 21/01/15,01:28:41,07,10,1, 11.9,1,1, 0.154, 10512.706, 242.487, 52605.594 21/01/15,01:28:41,08,10,1, 11.9,1,1, 0.154, 10512.671, 242.459, 52605.567 21/01/15,01:28:41,09,10,1, 11.9,1,1, 0.154, 10512.660, 242.448, 52605.586 21/01/15,01:28:41,10,10,1, 11.9,1,1, 0.154, 10512.692, 242.482, 52605.608 21/01/15,01:28:41,11,10,1, 11.9,1,1, 0.154, 10512.726, 242.507, 52605.840 21/01/15,01:28:41,12,10,1, 11.9,1,1, 0.154, 10512.658, 242.441, 52605.496 21/01/15,01:28:41,13,10,1, 11.9,1,1, 0.154, 10512.679, 242.533, 52605.617 21/01/15,01:28:41,14,10,1, 11.9,1,1, 0.154, 10512.656, 242.480, 52605.556 21/01/15,01:28:41,15,10,1, 11.9,1,1, 0.154, 10512.649, 242.477, 52605.560 21/01/15,01:28:41,16,10,1, 11.9,1,1, 0.154, 10512.681, 242.515, 52605.593 21/01/15,01:28:41,17,10,1, 11.9,1,1, 0.154, 10512.689, 242.521, 52605.593 21/01/15,01:28:41,18,10,1, 11.9,1,1, 0.154, 10512.677, 242.457, 52605.559 21/01/15,01:28:41,19,10,1, 11.9,1,1, 0.154, 10512.718, 242.518, 52605.638 21/01/15,01:28:42,00,09,1, 11.9,1,1, 0.151, 10512.716, 242.518, 52605.638 21/01/15,01:28:42,01,09,1, 11.9,1,1, 0.151, 10512.702, 242.439, 52605.594 21/01/15,01:28:42,02,09,1, 11.9,1,1, 0.151, 10512.726, 242.525, 52605.642 21/01/15,01:28:42,03,09,1, 11.9,1,1, 0.151, 10512.686, 242.508, 52605.590 21/01/15,01:28:42,04,09,1, 11.9,1,1, 0.151, 10512.705, 242.472, 52605.585 21/01/15,01:28:42,05,09,1, 11.9,1,1, 0.151, 10512.711, 242.457, 52605.572 21/01/15,01:28:42,06,09,1, 11.9,1,1, 0.151, 10512.721, 242.477, 52605.614 21/01/15,01:28:42,07,09,1, 11.9,1,1, 0.151, 10512.722, 242.503, 52605.608 21/01/15,01:28:42,08,09,1, 11.9,1,1, 0.151, 10512.719, 242.498, 52605.571 21/01/15,01:28:42,09,09,1, 11.9,1,1, 0.151, 10512.687, 242.458, 52605.546 21/01/15,01:28:42,10,09,1, 11.9,1,1, 0.151, 10512.716, 242.485, 52605.569 21/01/15,01:28:42,11,09,1, 11.9,1,1, 0.151, 10512.705, 242.469, 52605.572 21/01/15,01:28:42,12,09,1, 11.9,1,1, 0.151, 10512.727, 242.487, 52605.609 21/01/15,01:28:42,13,09,1, 11.9,1,1, 0.151, 10512.725, 242.529, 52605.601 21/01/15,01:28:42,14,09,1, 11.9,1,1, 0.151, 10512.718, 242.506, 52605.644 21/01/15,01:28:42,15,09,1, 11.9,1,1, 0.151, 10512.767, 242.545, 52605.672 21/01/15,01:28:42,16,09,1, 11.9,1,1, 0.151, 10512.752, 242.509, 52605.651 21/01/15,01:28:42,17,09,1, 11.9,1,1, 0.151, 10512.739, 242.484, 52605.603 21/01/15,01:28:42,18,09,1, 11.9,1,1, 0.151, 10512.736, 242.509, 52605.630 21/01/15,01:28:42,19,09,1, 11.9,1,1, 0.151, 10512.712, 242.502, 52605.574 21/01/15,01:28:43,00,10,1, 11.8,1,1, 0.156, 10512.707, 242.502, 52605.574 21/01/15,01:28:43,01,10,1, 11.8,1,1, 0.156, 10512.758, 242.463, 52605.624 21/01/15,01:28:43,02,10,1, 11.8,1,1, 0.156, 10512.732, 242.489, 52605.629 21/01/15,01:28:43,03,10,1, 11.8,1,1, 0.156, 10512.766, 242.516, 52605.697 21/01/15,01:28:43,04,10,1, 11.8,1,1, 0.156, 10512.739, 242.470, 52605.602 21/01/15,01:28:43,05,10,1, 11.8,1,1, 0.156, 10512.775, 242.494, 52605.649 21/01/15,01:28:43,06,10,1, 11.8,1,1, 0.156, 10512.720, 242.418, 52605.562 21/01/15,01:28:43,07,10,1, 11.8,1,1, 0.156, 10512.750, 242.494, 52605.649 21/01/15,01:28:43,08,10,1, 11.8,1,1, 0.156, 10512.741, 242.460, 52605.612 21/01/15,01:28:43,09,10,1, 11.8,1,1, 0.156, 10512.750, 242.506, 52605.642 21/01/15,01:28:43,10,10,1, 11.8,1,1, 0.156, 10512.771, 242.496, 52605.640 21/01/15,01:28:43,11,10,1, 11.8,1,1, 0.156, 10512.719, 242.449, 52605.535 21/01/15,01:28:43,12,10,1, 11.8,1,1, 0.156, 10512.745, 242.448, 52605.580 21/01/15,01:28:43,13,10,1, 11.8,1,1, 0.156, 10512.768, 242.522, 52605.657 21/01/15,01:28:43,14,10,1, 11.8,1,1, 0.156, 10512.756, 242.469, 52605.608 21/01/15,01:28:43,15,10,1, 11.8,1,1, 0.156, 10512.742, 242.438, 52605.560 21/01/15,01:28:43,16,10,1, 11.8,1,1, 0.156, 10512.757, 242.444, 52605.591 21/01/15,01:28:43,17,10,1, 11.8,1,1, 0.156, 10512.765, 242.520, 52605.621 21/01/15,01:28:43,18,10,1, 11.8,1,1, 0.156, 10512.756, 242.471, 52605.569 21/01/15,01:28:43,19,10,1, 11.8,1,1, 0.156, 10512.762, 242.450, 52605.617 21/01/15,01:28:44,00,10,1, 11.8,1,1, 0.156, 10512.757, 242.450, 52605.617 21/01/15,01:28:44,01,10,1, 11.8,1,1, 0.156, 10512.780, 242.481, 52605.617 21/01/15,01:28:44,02,10,1, 11.8,1,1, 0.156, 10512.781, 242.491, 52605.627 21/01/15,01:28:44,03,10,1, 11.8,1,1, 0.156, 10512.766, 242.489, 52605.642 21/01/15,01:28:44,04,10,1, 11.8,1,1, 0.156, 10512.778, 242.472, 52605.629 21/01/15,01:28:44,05,10,1, 11.8,1,1, 0.156, 10512.775, 242.478, 52605.623 21/01/15,01:28:44,06,10,1, 11.8,1,1, 0.156, 10512.778, 242.464, 52605.608 21/01/15,01:28:44,07,10,1, 11.8,1,1, 0.156, 10512.747, 242.442, 52605.562 21/01/15,01:28:44,08,10,1, 11.8,1,1, 0.156, 10512.765, 242.471, 52605.622 21/01/15,01:28:44,09,10,1, 11.8,1,1, 0.156, 10512.769, 242.440, 52605.570 21/01/15,01:28:44,10,10,1, 11.8,1,1, 0.156, 10512.775, 242.465, 52605.607 21/01/15,01:28:44,11,10,1, 11.8,1,1, 0.156, 10512.757, 242.432, 52605.599 21/01/15,01:28:44,12,10,1, 11.8,1,1, 0.156, 10512.779, 242.496, 52605.625 21/01/15,01:28:44,13,10,1, 11.8,1,1, 0.156, 10512.778, 242.470, 52605.562 21/01/15,01:28:44,14,10,1, 11.8,1,1, 0.156, 10512.764, 242.480, 52605.626 21/01/15,01:28:44,15,10,1, 11.8,1,1, 0.156, 10512.772, 242.466, 52605.656 21/01/15,01:28:44,16,10,1, 11.8,1,1, 0.156, 10512.751, 242.424, 52605.610 21/01/15,01:28:44,17,10,1, 11.8,1,1, 0.156, 10512.779, 242.438, 52605.589 21/01/15,01:28:44,18,10,1, 11.8,1,1, 0.156, 10512.767, 242.427, 52605.585 21/01/15,01:28:44,19,10,1, 11.8,1,1, 0.156, 10512.763, 242.420, 52605.571 21/01/15,01:28:45,00,10,1, 11.9,1,1, 0.155, 10512.757, 242.420, 52605.571 21/01/15,01:28:45,01,10,1, 11.9,1,1, 0.155, 10512.756, 242.467, 52605.596 21/01/15,01:28:45,02,10,1, 11.9,1,1, 0.155, 10512.742, 242.424, 52605.558 21/01/15,01:28:45,03,10,1, 11.9,1,1, 0.155, 10512.773, 242.479, 52605.603 21/01/15,01:28:45,04,10,1, 11.9,1,1, 0.155, 10512.783, 242.469, 52605.596 21/01/15,01:28:45,05,10,1, 11.9,1,1, 0.155, 10512.760, 242.437, 52605.635 21/01/15,01:28:45,06,10,1, 11.9,1,1, 0.155, 10512.774, 242.452, 52605.705 21/01/15,01:28:45,07,10,1, 11.9,1,1, 0.155, 10512.766, 242.478, 52605.686 21/01/15,01:28:45,08,10,1, 11.9,1,1, 0.155, 10512.785, 242.452, 52605.713 21/01/15,01:28:45,09,10,1, 11.9,1,1, 0.155, 10512.803, 242.492, 52605.727 21/01/15,01:28:45,10,10,1, 11.9,1,1, 0.155, 10512.804, 242.464, 52605.744 21/01/15,01:28:45,11,10,1, 11.9,1,1, 0.155, 10512.789, 242.460, 52605.735 21/01/15,01:28:45,12,10,1, 11.9,1,1, 0.155, 10512.757, 242.443, 52605.679 21/01/15,01:28:45,13,10,1, 11.9,1,1, 0.155, 10512.787, 242.497, 52605.738 21/01/15,01:28:45,14,10,1, 11.9,1,1, 0.155, 10512.754, 242.444, 52605.687 21/01/15,01:28:45,15,10,1, 11.9,1,1, 0.155, 10512.777, 242.473, 52605.728 21/01/15,01:28:45,16,10,1, 11.9,1,1, 0.155, 10512.766, 242.442, 52605.657 21/01/15,01:28:45,17,10,1, 11.9,1,1, 0.155, 10512.779, 242.443, 52605.674 21/01/15,01:28:45,18,10,1, 11.9,1,1, 0.155, 10512.795, 242.487, 52605.751 21/01/15,01:28:45,19,10,1, 11.9,1,1, 0.155, 10512.758, 242.435, 52605.707 21/01/15,01:28:46,00,10,1, 11.9,1,1, 0.158, 10512.757, 242.435, 52605.707 21/01/15,01:28:46,01,10,1, 11.9,1,1, 0.158, 10512.762, 242.478, 52605.795 21/01/15,01:28:46,02,10,1, 11.9,1,1, 0.158, 10512.783, 242.453, 52605.703 21/01/15,01:28:46,03,10,1, 11.9,1,1, 0.158, 10512.815, 242.474, 52605.742 21/01/15,01:28:46,04,10,1, 11.9,1,1, 0.158, 10512.784, 242.417, 52605.685 21/01/15,01:28:46,05,10,1, 11.9,1,1, 0.158, 10512.775, 242.482, 52605.734 21/01/15,01:28:46,06,10,1, 11.9,1,1, 0.158, 10512.788, 242.458, 52605.718 21/01/15,01:28:46,07,10,1, 11.9,1,1, 0.158, 10512.774, 242.444, 52605.707 21/01/15,01:28:46,08,10,1, 11.9,1,1, 0.158, 10512.816, 242.491, 52605.698 21/01/15,01:28:46,09,10,1, 11.9,1,1, 0.158, 10512.764, 242.443, 52605.717 21/01/15,01:28:46,10,10,1, 11.9,1,1, 0.158, 10512.766, 242.410, 52605.691 21/01/15,01:28:46,11,10,1, 11.9,1,1, 0.158, 10512.804, 242.489, 52605.735 21/01/15,01:28:46,12,10,1, 11.9,1,1, 0.158, 10512.795, 242.417, 52605.689 21/01/15,01:28:46,13,10,1, 11.9,1,1, 0.158, 10512.800, 242.472, 52605.700 21/01/15,01:28:46,14,10,1, 11.9,1,1, 0.158, 10512.806, 242.440, 52605.718 21/01/15,01:28:46,15,10,1, 11.9,1,1, 0.158, 10512.770, 242.405, 52605.701 21/01/15,01:28:46,16,10,1, 11.9,1,1, 0.158, 10512.794, 242.443, 52605.741 21/01/15,01:28:46,17,10,1, 11.9,1,1, 0.158, 10512.784, 242.458, 52605.771 21/01/15,01:28:46,18,10,1, 11.9,1,1, 0.158, 10512.801, 242.416, 52605.726 21/01/15,01:28:46,19,10,1, 11.9,1,1, 0.158, 10512.774, 242.438, 52605.720 21/01/15,01:28:47,00,10,1, 11.9,1,1, 0.159, 10512.766, 242.438, 52605.720 21/01/15,01:28:47,01,10,1, 11.9,1,1, 0.159, 10512.797, 242.434, 52605.732 21/01/15,01:28:47,02,10,1, 11.9,1,1, 0.159, 10512.815, 242.459, 52605.739 21/01/15,01:28:47,03,10,1, 11.9,1,1, 0.159, 10512.803, 242.434, 52605.698 21/01/15,01:28:47,04,10,1, 11.9,1,1, 0.159, 10512.804, 242.441, 52605.704 21/01/15,01:28:47,05,10,1, 11.9,1,1, 0.159, 10512.773, 242.422, 52605.668 21/01/15,01:28:47,06,10,1, 11.9,1,1, 0.159, 10512.775, 242.425, 52605.687 21/01/15,01:28:47,07,10,1, 11.9,1,1, 0.159, 10512.817, 242.433, 52605.719 21/01/15,01:28:47,08,10,1, 11.9,1,1, 0.159, 10512.793, 242.403, 52605.720 21/01/15,01:28:47,09,10,1, 11.9,1,1, 0.159, 10512.816, 242.450, 52605.713 21/01/15,01:28:47,10,10,1, 11.9,1,1, 0.159, 10512.847, 242.424, 52605.707 21/01/15,01:28:47,11,10,1, 11.9,1,1, 0.159, 10512.798, 242.420, 52605.700 21/01/15,01:28:47,12,10,1, 11.9,1,1, 0.159, 10512.814, 242.412, 52605.668 21/01/15,01:28:47,13,10,1, 11.9,1,1, 0.159, 10512.799, 242.432, 52605.711 21/01/15,01:28:47,14,10,1, 11.9,1,1, 0.159, 10512.799, 242.403, 52605.687 21/01/15,01:28:47,15,10,1, 11.9,1,1, 0.159, 10512.832, 242.428, 52605.728 21/01/15,01:28:47,16,10,1, 11.9,1,1, 0.159, 10512.849, 242.431, 52605.730 21/01/15,01:28:47,17,10,1, 11.9,1,1, 0.159, 10512.799, 242.409, 52605.715 21/01/15,01:28:47,18,10,1, 11.9,1,1, 0.159, 10512.828, 242.399, 52605.682 21/01/15,01:28:47,19,10,1, 11.9,1,1, 0.159, 10512.810, 242.415, 52605.729 21/01/15,01:28:48,00,10,1, 11.8,1,1, 0.156, 10512.807, 242.415, 52605.729 21/01/15,01:28:48,01,10,1, 11.8,1,1, 0.156, 10512.825, 242.409, 52605.742 21/01/15,01:28:48,02,10,1, 11.8,1,1, 0.156, 10512.848, 242.404, 52605.722 21/01/15,01:28:48,03,10,1, 11.8,1,1, 0.156, 10512.831, 242.386, 52605.702 21/01/15,01:28:48,04,10,1, 11.8,1,1, 0.156, 10512.850, 242.396, 52605.752 21/01/15,01:28:48,05,10,1, 11.8,1,1, 0.156, 10512.851, 242.407, 52605.715 21/01/15,01:28:48,06,10,1, 11.8,1,1, 0.156, 10512.840, 242.395, 52605.681 21/01/15,01:28:48,07,10,1, 11.8,1,1, 0.156, 10512.835, 242.431, 52605.729 21/01/15,01:28:48,08,10,1, 11.8,1,1, 0.156, 10512.818, 242.381, 52605.653 21/01/15,01:28:48,09,10,1, 11.8,1,1, 0.156, 10512.854, 242.457, 52605.742 21/01/15,01:28:48,10,10,1, 11.8,1,1, 0.156, 10512.841, 242.389, 52605.725 21/01/15,01:28:48,11,10,1, 11.8,1,1, 0.156, 10512.847, 242.423, 52605.755 21/01/15,01:28:48,12,10,1, 11.8,1,1, 0.156, 10512.860, 242.440, 52605.718 21/01/15,01:28:48,13,10,1, 11.8,1,1, 0.156, 10512.839, 242.449, 52605.702 21/01/15,01:28:48,14,10,1, 11.8,1,1, 0.156, 10512.842, 242.397, 52605.660 21/01/15,01:28:48,15,10,1, 11.8,1,1, 0.156, 10512.834, 242.389, 52605.682 21/01/15,01:28:48,16,10,1, 11.8,1,1, 0.156, 10512.829, 242.414, 52605.686 21/01/15,01:28:48,17,10,1, 11.8,1,1, 0.156, 10512.857, 242.436, 52605.727 21/01/15,01:28:48,18,10,1, 11.8,1,1, 0.156, 10512.846, 242.390, 52605.677 21/01/15,01:28:48,19,10,1, 11.8,1,1, 0.156, 10512.848, 242.424, 52605.695 21/01/15,01:28:49,00,10,1, 11.9,1,1, 0.157, 10512.841, 242.424, 52605.695 21/01/15,01:28:49,01,10,1, 11.9,1,1, 0.157, 10512.838, 242.354, 52605.663 21/01/15,01:28:49,02,10,1, 11.9,1,1, 0.157, 10512.883, 242.420, 52605.761 21/01/15,01:28:49,03,10,1, 11.9,1,1, 0.157, 10512.885, 242.413, 52605.728 21/01/15,01:28:49,04,10,1, 11.9,1,1, 0.157, 10512.880, 242.427, 52605.692 21/01/15,01:28:49,05,10,1, 11.9,1,1, 0.157, 10512.889, 242.417, 52605.739 21/01/15,01:28:49,06,10,1, 11.9,1,1, 0.157, 10512.832, 242.376, 52605.710 21/01/15,01:28:49,07,10,1, 11.9,1,1, 0.157, 10512.891, 242.440, 52605.755 21/01/15,01:28:49,08,10,1, 11.9,1,1, 0.157, 10512.891, 242.397, 52605.708 21/01/15,01:28:49,09,10,1, 11.9,1,1, 0.157, 10512.891, 242.423, 52605.717 21/01/15,01:28:49,10,10,1, 11.9,1,1, 0.157, 10512.864, 242.372, 52605.506 21/01/15,01:28:49,11,10,1, 11.9,1,1, 0.157, 10512.866, 242.390, 52605.711 21/01/15,01:28:49,12,10,1, 11.9,1,1, 0.157, 10512.892, 242.437, 52605.777 21/01/15,01:28:49,13,10,1, 11.9,1,1, 0.157, 10512.901, 242.446, 52605.768 21/01/15,01:28:49,14,10,1, 11.9,1,1, 0.157, 10512.895, 242.391, 52605.699 21/01/15,01:28:49,15,10,1, 11.9,1,1, 0.157, 10512.863, 242.406, 52605.684 21/01/15,01:28:49,16,10,1, 11.9,1,1, 0.157, 10512.906, 242.378, 52605.721 21/01/15,01:28:49,17,10,1, 11.9,1,1, 0.157, 10512.932, 242.415, 52605.755 21/01/15,01:28:49,18,10,1, 11.9,1,1, 0.157, 10512.927, 242.418, 52605.759 21/01/15,01:28:49,19,10,1, 11.9,1,1, 0.157, 10512.940, 242.411, 52605.759 21/01/15,01:28:50,00,10,1, 11.8,1,1, 0.155, 10512.933, 242.411, 52605.759 21/01/15,01:28:50,01,10,1, 11.8,1,1, 0.155, 10512.929, 242.352, 52605.700 21/01/15,01:28:50,02,10,1, 11.8,1,1, 0.155, 10512.959, 242.400, 52605.714 21/01/15,01:28:50,03,10,1, 11.8,1,1, 0.155, 10512.945, 242.431, 52605.752 21/01/15,01:28:50,04,10,1, 11.8,1,1, 0.155, 10512.944, 242.436, 52605.758 21/01/15,01:28:50,05,10,1, 11.8,1,1, 0.155, 10512.922, 242.377, 52605.671 21/01/15,01:28:50,06,10,1, 11.8,1,1, 0.155, 10512.898, 242.423, 52605.611 21/01/15,01:28:50,07,10,1, 11.8,1,1, 0.155, 10512.922, 242.372, 52605.603 21/01/15,01:28:50,08,10,1, 11.8,1,1, 0.155, 10512.920, 242.348, 52605.625 21/01/15,01:28:50,09,10,1, 11.8,1,1, 0.155, 10512.924, 242.396, 52605.616 21/01/15,01:28:50,10,10,1, 11.8,1,1, 0.155, 10512.921, 242.391, 52605.603 21/01/15,01:28:50,11,10,1, 11.8,1,1, 0.155, 10512.932, 242.372, 52605.587 21/01/15,01:28:50,12,10,1, 11.8,1,1, 0.155, 10512.971, 242.386, 52605.372 21/01/15,01:28:50,13,10,1, 11.8,1,1, 0.155, 10512.926, 242.424, 52605.629 21/01/15,01:28:50,14,10,1, 11.8,1,1, 0.155, 10512.908, 242.370, 52605.655 21/01/15,01:28:50,15,10,1, 11.8,1,1, 0.155, 10512.917, 242.370, 52605.622 21/01/15,01:28:50,16,10,1, 11.8,1,1, 0.155, 10512.954, 242.392, 52605.645 21/01/15,01:28:50,17,10,1, 11.8,1,1, 0.155, 10512.949, 242.380, 52605.605 21/01/15,01:28:50,18,10,1, 11.8,1,1, 0.155, 10512.965, 242.388, 52605.638 21/01/15,01:28:50,19,10,1, 11.8,1,1, 0.155, 10512.976, 242.326, 52605.595 21/01/15,01:28:51,00,10,1, 11.9,1,1, 0.159, 10512.974, 242.326, 52605.595 21/01/15,01:28:51,01,10,1, 11.9,1,1, 0.159, 10512.940, 242.367, 52605.574 21/01/15,01:28:51,02,10,1, 11.9,1,1, 0.159, 10512.941, 242.308, 52605.580 21/01/15,01:28:51,03,10,1, 11.9,1,1, 0.159, 10512.963, 242.341, 52605.573 21/01/15,01:28:51,04,10,1, 11.9,1,1, 0.159, 10512.950, 242.326, 52605.571 21/01/15,01:28:51,05,10,1, 11.9,1,1, 0.159, 10512.953, 242.312, 52605.551 21/01/15,01:28:51,06,10,1, 11.9,1,1, 0.159, 10512.981, 242.368, 52605.603 21/01/15,01:28:51,07,10,1, 11.9,1,1, 0.159, 10512.993, 242.422, 52605.628 21/01/15,01:28:51,08,10,1, 11.9,1,1, 0.159, 10512.998, 242.338, 52605.573 21/01/15,01:28:51,09,10,1, 11.9,1,1, 0.159, 10512.961, 242.350, 52605.624 21/01/15,01:28:51,10,10,1, 11.9,1,1, 0.159, 10512.973, 242.342, 52605.582 21/01/15,01:28:51,11,10,1, 11.9,1,1, 0.159, 10513.011, 242.428, 52605.640 21/01/15,01:28:51,12,10,1, 11.9,1,1, 0.159, 10512.976, 242.375, 52605.623 21/01/15,01:28:51,13,10,1, 11.9,1,1, 0.159, 10513.001, 242.390, 52605.619 21/01/15,01:28:51,14,10,1, 11.9,1,1, 0.159, 10512.999, 242.384, 52605.612 21/01/15,01:28:51,15,10,1, 11.9,1,1, 0.159, 10513.002, 242.366, 52605.644 21/01/15,01:28:51,16,10,1, 11.9,1,1, 0.159, 10513.001, 242.390, 52605.631 21/01/15,01:28:51,17,10,1, 11.9,1,1, 0.159, 10512.985, 242.358, 52605.590 21/01/15,01:28:51,18,10,1, 11.9,1,1, 0.159, 10513.002, 242.367, 52605.642 21/01/15,01:28:51,19,10,1, 11.9,1,1, 0.159, 10512.999, 242.399, 52605.581 21/01/15,01:28:52,00,10,1, 11.9,1,1, 0.156, 10512.991, 242.399, 52605.581 21/01/15,01:28:52,01,10,1, 11.9,1,1, 0.156, 10512.973, 242.364, 52605.578 21/01/15,01:28:52,02,10,1, 11.9,1,1, 0.156, 10513.009, 242.373, 52605.610 21/01/15,01:28:52,03,10,1, 11.9,1,1, 0.156, 10512.996, 242.324, 52605.619 21/01/15,01:28:52,04,10,1, 11.9,1,1, 0.156, 10512.991, 242.350, 52605.637 21/01/15,01:28:52,05,10,1, 11.9,1,1, 0.156, 10513.031, 242.403, 52605.623 21/01/15,01:28:52,06,10,1, 11.9,1,1, 0.156, 10513.018, 242.386, 52605.648 21/01/15,01:28:52,07,10,1, 11.9,1,1, 0.156, 10512.997, 242.327, 52605.582 21/01/15,01:28:52,08,10,1, 11.9,1,1, 0.156, 10513.000, 242.366, 52605.561 21/01/15,01:28:52,09,10,1, 11.9,1,1, 0.156, 10513.009, 242.378, 52605.619 21/01/15,01:28:52,10,10,1, 11.9,1,1, 0.156, 10513.013, 242.398, 52605.588 21/01/15,01:28:52,11,10,1, 11.9,1,1, 0.156, 10513.047, 242.403, 52605.634 21/01/15,01:28:52,12,10,1, 11.9,1,1, 0.156, 10513.043, 242.417, 52605.631 21/01/15,01:28:52,13,10,1, 11.9,1,1, 0.156, 10513.020, 242.394, 52605.580 21/01/15,01:28:52,14,10,1, 11.9,1,1, 0.156, 10513.024, 242.346, 52605.582 21/01/15,01:28:52,15,10,1, 11.9,1,1, 0.156, 10513.074, 242.394, 52605.623 21/01/15,01:28:52,16,10,1, 11.9,1,1, 0.156, 10513.042, 242.346, 52605.597 21/01/15,01:28:52,17,10,1, 11.9,1,1, 0.156, 10513.056, 242.354, 52605.555 21/01/15,01:28:52,18,10,1, 11.9,1,1, 0.156, 10513.018, 242.387, 52605.656 21/01/15,01:28:52,19,10,1, 11.9,1,1, 0.156, 10513.031, 242.334, 52605.615 21/01/15,01:28:53,00,10,1, 11.9,1,1, 0.158, 10513.024, 242.334, 52605.615 21/01/15,01:28:53,01,10,1, 11.9,1,1, 0.158, 10513.071, 242.439, 52605.712 21/01/15,01:28:53,02,10,1, 11.9,1,1, 0.158, 10513.066, 242.418, 52605.685 21/01/15,01:28:53,03,10,1, 11.9,1,1, 0.158, 10513.074, 242.393, 52605.635 21/01/15,01:28:53,04,10,1, 11.9,1,1, 0.158, 10513.066, 242.358, 52605.599 21/01/15,01:28:53,05,10,1, 11.9,1,1, 0.158, 10513.074, 242.352, 52605.586 21/01/15,01:28:53,06,10,1, 11.9,1,1, 0.158, 10513.104, 242.393, 52605.656 21/01/15,01:28:53,07,10,1, 11.9,1,1, 0.158, 10513.064, 242.358, 52605.630 21/01/15,01:28:53,08,10,1, 11.9,1,1, 0.158, 10513.075, 242.348, 52605.583 21/01/15,01:28:53,09,10,1, 11.9,1,1, 0.158, 10513.093, 242.428, 52605.634 21/01/15,01:28:53,10,10,1, 11.9,1,1, 0.158, 10513.096, 242.382, 52605.604 21/01/15,01:28:53,11,10,1, 11.9,1,1, 0.158, 10513.086, 242.399, 52605.637 21/01/15,01:28:53,12,10,1, 11.9,1,1, 0.158, 10513.107, 242.452, 52605.673 21/01/15,01:28:53,13,10,1, 11.9,1,1, 0.158, 10513.065, 242.367, 52605.636 21/01/15,01:28:53,14,10,1, 11.9,1,1, 0.158, 10513.123, 242.382, 52605.737 21/01/15,01:28:53,15,10,1, 11.9,1,1, 0.158, 10513.061, 242.382, 52605.675 21/01/15,01:28:53,16,10,1, 11.9,1,1, 0.158, 10513.137, 242.355, 52605.632 21/01/15,01:28:53,17,10,1, 11.9,1,1, 0.158, 10513.104, 242.369, 52605.621 21/01/15,01:28:53,18,10,1, 11.9,1,1, 0.158, 10513.068, 242.359, 52605.773 21/01/15,01:28:53,19,10,1, 11.9,1,1, 0.158, 10513.076, 242.362, 52605.681 21/01/15,01:28:54,00,10,1, 11.8,1,1, 0.160, 10513.074, 242.362, 52605.681 21/01/15,01:28:54,01,10,1, 11.8,1,1, 0.160, 10513.086, 242.332, 52605.555 21/01/15,01:28:54,02,10,1, 11.8,1,1, 0.160, 10513.116, 242.368, 52605.584 21/01/15,01:28:54,03,10,1, 11.8,1,1, 0.160, 10513.116, 242.352, 52605.588 21/01/15,01:28:54,04,10,1, 11.8,1,1, 0.160, 10513.166, 242.456, 52605.637 21/01/15,01:28:54,05,10,1, 11.8,1,1, 0.160, 10513.155, 242.440, 52605.630 21/01/15,01:28:54,06,10,1, 11.8,1,1, 0.160, 10513.155, 242.404, 52605.662 21/01/15,01:28:54,07,10,1, 11.8,1,1, 0.160, 10513.149, 242.387, 52605.690 21/01/15,01:28:54,08,10,1, 11.8,1,1, 0.160, 10513.155, 242.382, 52605.656 21/01/15,01:28:54,09,10,1, 11.8,1,1, 0.160, 10513.160, 242.425, 52605.676 21/01/15,01:28:54,10,10,1, 11.8,1,1, 0.160, 10513.112, 242.397, 52605.659 21/01/15,01:28:54,11,10,1, 11.8,1,1, 0.160, 10513.129, 242.390, 52605.580 21/01/15,01:28:54,12,10,1, 11.8,1,1, 0.160, 10513.154, 242.365, 52605.621 21/01/15,01:28:54,13,10,1, 11.8,1,1, 0.160, 10513.168, 242.413, 52605.639 21/01/15,01:28:54,14,10,1, 11.8,1,1, 0.160, 10513.153, 242.388, 52605.643 21/01/15,01:28:54,15,10,1, 11.8,1,1, 0.160, 10513.137, 242.352, 52605.622 21/01/15,01:28:54,16,10,1, 11.8,1,1, 0.160, 10513.170, 242.385, 52605.620 21/01/15,01:28:54,17,10,1, 11.8,1,1, 0.160, 10513.184, 242.426, 52605.666 21/01/15,01:28:54,18,10,1, 11.8,1,1, 0.160, 10513.160, 242.388, 52605.591 21/01/15,01:28:54,19,10,1, 11.8,1,1, 0.160, 10513.183, 242.411, 52605.647 21/01/15,01:28:55,00,10,1, 11.9,1,1, 0.156, 10513.175, 242.411, 52605.647 21/01/15,01:28:55,01,10,1, 11.9,1,1, 0.156, 10513.168, 242.391, 52605.628 21/01/15,01:28:55,02,10,1, 11.9,1,1, 0.156, 10513.184, 242.416, 52605.630 21/01/15,01:28:55,03,10,1, 11.9,1,1, 0.156, 10513.211, 242.449, 52605.668 21/01/15,01:28:55,04,10,1, 11.9,1,1, 0.156, 10513.208, 242.426, 52605.712 21/01/15,01:28:55,05,10,1, 11.9,1,1, 0.156, 10513.196, 242.427, 52605.650 21/01/15,01:28:55,06,10,1, 11.9,1,1, 0.156, 10513.228, 242.435, 52605.693 21/01/15,01:28:55,07,10,1, 11.9,1,1, 0.156, 10513.222, 242.381, 52605.523 21/01/15,01:28:55,08,10,1, 11.9,1,1, 0.156, 10513.201, 242.393, 52605.600 21/01/15,01:28:55,09,10,1, 11.9,1,1, 0.156, 10513.245, 242.426, 52605.657 21/01/15,01:28:55,10,10,1, 11.9,1,1, 0.156, 10513.240, 242.416, 52605.670 21/01/15,01:28:55,11,10,1, 11.9,1,1, 0.156, 10513.214, 242.382, 52605.630 21/01/15,01:28:55,12,10,1, 11.9,1,1, 0.156, 10513.211, 242.439, 52605.675 21/01/15,01:28:55,13,10,1, 11.9,1,1, 0.156, 10513.231, 242.411, 52605.647 21/01/15,01:28:55,14,10,1, 11.9,1,1, 0.156, 10513.254, 242.426, 52605.679 21/01/15,01:28:55,15,10,1, 11.9,1,1, 0.156, 10513.266, 242.413, 52605.681 21/01/15,01:28:55,16,10,1, 11.9,1,1, 0.156, 10513.248, 242.415, 52605.658 21/01/15,01:28:55,17,10,1, 11.9,1,1, 0.156, 10513.275, 242.413, 52605.625 21/01/15,01:28:55,18,10,1, 11.9,1,1, 0.156, 10513.247, 242.403, 52605.624 21/01/15,01:28:55,19,10,1, 11.9,1,1, 0.156, 10513.259, 242.434, 52605.513 21/01/15,01:28:56,00,10,1, 11.9,1,1, 0.158, 10513.258, 242.434, 52605.513 21/01/15,01:28:56,01,10,1, 11.9,1,1, 0.158, 10513.303, 242.409, 52605.604 21/01/15,01:28:56,02,10,1, 11.9,1,1, 0.158, 10513.301, 242.390, 52605.646 21/01/15,01:28:56,03,10,1, 11.9,1,1, 0.158, 10513.279, 242.405, 52605.674 21/01/15,01:28:56,04,10,1, 11.9,1,1, 0.158, 10513.285, 242.429, 52605.697 21/01/15,01:28:56,05,10,1, 11.9,1,1, 0.158, 10513.257, 242.397, 52605.525 21/01/15,01:28:56,06,10,1, 11.9,1,1, 0.158, 10513.336, 242.444, 52605.643 21/01/15,01:28:56,07,10,1, 11.9,1,1, 0.158, 10513.301, 242.439, 52605.908 21/01/15,01:28:56,08,10,1, 11.9,1,1, 0.158, 10513.334, 242.431, 52605.626 21/01/15,01:28:56,09,10,1, 11.9,1,1, 0.158, 10513.333, 242.439, 52605.623 21/01/15,01:28:56,10,10,1, 11.9,1,1, 0.158, 10513.315, 242.395, 52605.608 21/01/15,01:28:56,11,10,1, 11.9,1,1, 0.158, 10513.296, 242.403, 52605.638 21/01/15,01:28:56,12,10,1, 11.9,1,1, 0.158, 10513.326, 242.406, 52605.644 21/01/15,01:28:56,13,10,1, 11.9,1,1, 0.158, 10513.329, 242.450, 52605.644 21/01/15,01:28:56,14,10,1, 11.9,1,1, 0.158, 10513.343, 242.406, 52605.606 21/01/15,01:28:56,15,10,1, 11.9,1,1, 0.158, 10513.360, 242.442, 52605.669 21/01/15,01:28:56,16,10,1, 11.9,1,1, 0.158, 10513.319, 242.408, 52605.604 21/01/15,01:28:56,17,10,1, 11.9,1,1, 0.158, 10513.357, 242.435, 52605.678 21/01/15,01:28:56,18,10,1, 11.9,1,1, 0.158, 10513.323, 242.378, 52605.625 21/01/15,01:28:56,19,10,1, 11.9,1,1, 0.158, 10513.360, 242.412, 52605.671 21/01/15,01:28:57,00,10,1, 11.8,1,1, 0.161, 10513.358, 242.412, 52605.671 21/01/15,01:28:57,01,10,1, 11.8,1,1, 0.161, 10513.365, 242.436, 52605.671 21/01/15,01:28:57,02,10,1, 11.8,1,1, 0.161, 10513.379, 242.476, 52605.698 21/01/15,01:28:57,03,10,1, 11.8,1,1, 0.161, 10513.363, 242.411, 52605.684 21/01/15,01:28:57,04,10,1, 11.8,1,1, 0.161, 10513.368, 242.387, 52605.684 21/01/15,01:28:57,05,10,1, 11.8,1,1, 0.161, 10513.370, 242.391, 52605.642 21/01/15,01:28:57,06,10,1, 11.8,1,1, 0.161, 10513.368, 242.410, 52605.633 21/01/15,01:28:57,07,10,1, 11.8,1,1, 0.161, 10513.364, 242.433, 52605.646 21/01/15,01:28:57,08,10,1, 11.8,1,1, 0.161, 10513.369, 242.398, 52605.664 21/01/15,01:28:57,09,10,1, 11.8,1,1, 0.161, 10513.392, 242.400, 52605.671 21/01/15,01:28:57,10,10,1, 11.8,1,1, 0.161, 10513.430, 242.442, 52605.690 21/01/15,01:28:57,11,10,1, 11.8,1,1, 0.161, 10513.409, 242.436, 52605.684 21/01/15,01:28:57,12,10,1, 11.8,1,1, 0.161, 10513.402, 242.417, 52605.646 21/01/15,01:28:57,13,10,1, 11.8,1,1, 0.161, 10513.423, 242.455, 52605.708 21/01/15,01:28:57,14,10,1, 11.8,1,1, 0.161, 10513.433, 242.479, 52605.655 21/01/15,01:28:57,15,10,1, 11.8,1,1, 0.161, 10513.433, 242.474, 52605.696 21/01/15,01:28:57,16,10,1, 11.8,1,1, 0.161, 10513.422, 242.463, 52605.685 21/01/15,01:28:57,17,10,1, 11.8,1,1, 0.161, 10513.398, 242.401, 52605.660 21/01/15,01:28:57,18,10,1, 11.8,1,1, 0.161, 10513.432, 242.478, 52605.699 21/01/15,01:28:57,19,10,1, 11.8,1,1, 0.161, 10513.400, 242.397, 52605.656 21/01/15,01:28:58,00,11,1, 11.9,1,1, 0.160, 10513.400, 242.397, 52605.656 21/01/15,01:28:58,01,11,1, 11.9,1,1, 0.160, 10513.432, 242.424, 52605.642 21/01/15,01:28:58,02,11,1, 11.9,1,1, 0.160, 10513.469, 242.424, 52605.671 21/01/15,01:28:58,03,11,1, 11.9,1,1, 0.160, 10513.492, 242.493, 52605.755 21/01/15,01:28:58,04,11,1, 11.9,1,1, 0.160, 10513.471, 242.502, 52605.746 21/01/15,01:28:58,05,11,1, 11.9,1,1, 0.160, 10513.481, 242.485, 52605.704 21/01/15,01:28:58,06,11,1, 11.9,1,1, 0.160, 10513.481, 242.421, 52605.651 21/01/15,01:28:58,07,11,1, 11.9,1,1, 0.160, 10513.475, 242.409, 52605.630 21/01/15,01:28:58,08,11,1, 11.9,1,1, 0.160, 10513.499, 242.461, 52605.698 21/01/15,01:28:58,09,11,1, 11.9,1,1, 0.160, 10513.506, 242.469, 52605.679 21/01/15,01:28:58,10,11,1, 11.9,1,1, 0.160, 10513.449, 242.434, 52605.652 21/01/15,01:28:58,11,11,1, 11.9,1,1, 0.160, 10513.481, 242.432, 52605.671 21/01/15,01:28:58,12,11,1, 11.9,1,1, 0.160, 10513.501, 242.463, 52605.646 21/01/15,01:28:58,13,11,1, 11.9,1,1, 0.160, 10513.520, 242.469, 52605.655 21/01/15,01:28:58,14,11,1, 11.9,1,1, 0.160, 10513.489, 242.428, 52605.673 21/01/15,01:28:58,15,11,1, 11.9,1,1, 0.160, 10513.529, 242.492, 52605.718 21/01/15,01:28:58,16,11,1, 11.9,1,1, 0.160, 10513.511, 242.438, 52605.655 21/01/15,01:28:58,17,11,1, 11.9,1,1, 0.160, 10513.568, 242.479, 52605.708 21/01/15,01:28:58,18,11,1, 11.9,1,1, 0.160, 10513.531, 242.427, 52605.682 21/01/15,01:28:58,19,11,1, 11.9,1,1, 0.160, 10513.558, 242.485, 52605.731 21/01/15,01:28:59,00,11,1, 11.8,1,1, 0.161, 10513.550, 242.485, 52605.731 21/01/15,01:28:59,01,11,1, 11.8,1,1, 0.161, 10513.559, 242.480, 52605.699 21/01/15,01:28:59,02,11,1, 11.8,1,1, 0.161, 10513.545, 242.456, 52605.704 21/01/15,01:28:59,03,11,1, 11.8,1,1, 0.161, 10513.548, 242.458, 52605.698 21/01/15,01:28:59,04,11,1, 11.8,1,1, 0.161, 10513.559, 242.463, 52605.706 21/01/15,01:28:59,05,11,1, 11.8,1,1, 0.161, 10513.552, 242.459, 52605.708 21/01/15,01:28:59,06,11,1, 11.8,1,1, 0.161, 10513.559, 242.431, 52605.673 21/01/15,01:28:59,07,11,1, 11.8,1,1, 0.161, 10513.562, 242.450, 52605.702 21/01/15,01:28:59,08,11,1, 11.8,1,1, 0.161, 10513.595, 242.479, 52605.713 21/01/15,01:28:59,09,11,1, 11.8,1,1, 0.161, 10513.591, 242.489, 52605.742 21/01/15,01:28:59,10,11,1, 11.8,1,1, 0.161, 10513.592, 242.465, 52605.692 21/01/15,01:28:59,11,11,1, 11.8,1,1, 0.161, 10513.577, 242.461, 52605.680 21/01/15,01:28:59,12,11,1, 11.8,1,1, 0.161, 10513.597, 242.479, 52605.694 21/01/15,01:28:59,13,11,1, 11.8,1,1, 0.161, 10513.597, 242.429, 52605.680 21/01/15,01:28:59,14,11,1, 11.8,1,1, 0.161, 10513.597, 242.459, 52605.685 21/01/15,01:28:59,15,11,1, 11.8,1,1, 0.161, 10513.600, 242.478, 52605.726 21/01/15,01:28:59,16,11,1, 11.8,1,1, 0.161, 10513.628, 242.476, 52605.720 21/01/15,01:28:59,17,11,1, 11.8,1,1, 0.161, 10513.603, 242.484, 52605.708 21/01/15,01:28:59,18,11,1, 11.8,1,1, 0.161, 10513.635, 242.468, 52605.676 21/01/15,01:28:59,19,11,1, 11.8,1,1, 0.161, 10513.646, 242.469, 52605.703 21/01/15,01:29:00,00,11,1, 11.8,1,1, 0.159, 10513.642, 242.469, 52605.703 21/01/15,01:29:00,01,11,1, 11.8,1,1, 0.159, 10513.610, 242.447, 52605.650 21/01/15,01:29:00,02,11,1, 11.8,1,1, 0.159, 10513.633, 242.461, 52605.677 21/01/15,01:29:00,03,11,1, 11.8,1,1, 0.159, 10513.643, 242.473, 52605.618 21/01/15,01:29:00,04,11,1, 11.8,1,1, 0.159, 10513.649, 242.463, 52605.673 21/01/15,01:29:00,05,11,1, 11.8,1,1, 0.159, 10513.678, 242.523, 52605.763 21/01/15,01:29:00,06,11,1, 11.8,1,1, 0.159, 10513.667, 242.482, 52605.696 21/01/15,01:29:00,07,11,1, 11.8,1,1, 0.159, 10513.682, 242.469, 52605.700 21/01/15,01:29:00,08,11,1, 11.8,1,1, 0.159, 10513.711, 242.475, 52605.727 21/01/15,01:29:00,09,11,1, 11.8,1,1, 0.159, 10513.704, 242.467, 52605.710 21/01/15,01:29:00,10,11,1, 11.8,1,1, 0.159, 10513.675, 242.473, 52605.715 21/01/15,01:29:00,11,11,1, 11.8,1,1, 0.159, 10513.686, 242.471, 52605.701 21/01/15,01:29:00,12,11,1, 11.8,1,1, 0.159, 10513.706, 242.486, 52605.706 21/01/15,01:29:00,13,11,1, 11.8,1,1, 0.159, 10513.713, 242.463, 52605.645 21/01/15,01:29:00,14,11,1, 11.8,1,1, 0.159, 10513.746, 242.524, 52605.764 21/01/15,01:29:00,15,11,1, 11.8,1,1, 0.159, 10513.712, 242.464, 52605.715 21/01/15,01:29:00,16,11,1, 11.8,1,1, 0.159, 10513.703, 242.500, 52605.725 21/01/15,01:29:00,17,11,1, 11.8,1,1, 0.159, 10513.693, 242.448, 52605.674 21/01/15,01:29:00,18,11,1, 11.8,1,1, 0.159, 10513.713, 242.487, 52605.695 21/01/15,01:29:00,19,11,1, 11.8,1,1, 0.159, 10513.766, 242.507, 52605.753 21/01/15,01:29:01,00,11,1, 11.8,1,1, 0.157, 10513.759, 242.507, 52605.753 21/01/15,01:29:01,01,11,1, 11.8,1,1, 0.157, 10513.747, 242.508, 52605.762 21/01/15,01:29:01,02,11,1, 11.8,1,1, 0.157, 10513.765, 242.483, 52605.726 21/01/15,01:29:01,03,11,1, 11.8,1,1, 0.157, 10513.748, 242.501, 52605.766 21/01/15,01:29:01,04,11,1, 11.8,1,1, 0.157, 10513.777, 242.513, 52605.727 21/01/15,01:29:01,05,11,1, 11.8,1,1, 0.157, 10513.737, 242.475, 52605.706 21/01/15,01:29:01,06,11,1, 11.8,1,1, 0.157, 10513.771, 242.529, 52605.731 21/01/15,01:29:01,07,11,1, 11.8,1,1, 0.157, 10513.777, 242.485, 52605.730 21/01/15,01:29:01,08,11,1, 11.8,1,1, 0.157, 10513.783, 242.467, 52605.706 21/01/15,01:29:01,09,11,1, 11.8,1,1, 0.157, 10513.777, 242.460, 52605.697 21/01/15,01:29:01,10,11,1, 11.8,1,1, 0.157, 10513.793, 242.509, 52605.725 21/01/15,01:29:01,11,11,1, 11.8,1,1, 0.157, 10513.819, 242.488, 52605.700 21/01/15,01:29:01,12,11,1, 11.8,1,1, 0.157, 10513.791, 242.465, 52605.703 21/01/15,01:29:01,13,11,1, 11.8,1,1, 0.157, 10513.792, 242.489, 52605.701 21/01/15,01:29:01,14,11,1, 11.8,1,1, 0.157, 10513.803, 242.525, 52605.710 21/01/15,01:29:01,15,11,1, 11.8,1,1, 0.157, 10513.777, 242.462, 52605.671 21/01/15,01:29:01,16,11,1, 11.8,1,1, 0.157, 10513.769, 242.420, 52605.706 21/01/15,01:29:01,17,11,1, 11.8,1,1, 0.157, 10513.790, 242.448, 52605.680 21/01/15,01:29:01,18,11,1, 11.8,1,1, 0.157, 10513.822, 242.423, 52605.696 21/01/15,01:29:01,19,11,1, 11.8,1,1, 0.157, 10513.835, 242.518, 52605.751 21/01/15,01:29:02,00,11,1, 11.8,1,1, 0.158, 10513.834, 242.518, 52605.751 21/01/15,01:29:02,01,11,1, 11.8,1,1, 0.158, 10513.807, 242.516, 52605.759 21/01/15,01:29:02,02,11,1, 11.8,1,1, 0.158, 10513.841, 242.517, 52605.741 21/01/15,01:29:02,03,11,1, 11.8,1,1, 0.158, 10513.821, 242.505, 52605.719 21/01/15,01:29:02,04,11,1, 11.8,1,1, 0.158, 10513.796, 242.472, 52605.699 21/01/15,01:29:02,05,11,1, 11.8,1,1, 0.158, 10513.819, 242.462, 52605.697 21/01/15,01:29:02,06,11,1, 11.8,1,1, 0.158, 10513.843, 242.516, 52605.772 21/01/15,01:29:02,07,11,1, 11.8,1,1, 0.158, 10513.828, 242.524, 52605.765 21/01/15,01:29:02,08,11,1, 11.8,1,1, 0.158, 10513.824, 242.458, 52605.679 21/01/15,01:29:02,09,11,1, 11.8,1,1, 0.158, 10513.819, 242.461, 52605.714 21/01/15,01:29:02,10,11,1, 11.8,1,1, 0.158, 10513.824, 242.484, 52605.728 21/01/15,01:29:02,11,11,1, 11.8,1,1, 0.158, 10513.853, 242.498, 52605.746 21/01/15,01:29:02,12,11,1, 11.8,1,1, 0.158, 10513.842, 242.520, 52605.736 21/01/15,01:29:02,13,11,1, 11.8,1,1, 0.158, 10513.854, 242.471, 52605.650 21/01/15,01:29:02,14,11,1, 11.8,1,1, 0.158, 10513.862, 242.494, 52605.709 21/01/15,01:29:02,15,11,1, 11.8,1,1, 0.158, 10513.858, 242.502, 52605.710 21/01/15,01:29:02,16,11,1, 11.8,1,1, 0.158, 10513.824, 242.440, 52605.696 21/01/15,01:29:02,17,11,1, 11.8,1,1, 0.158, 10513.828, 242.460, 52605.653 21/01/15,01:29:02,18,11,1, 11.8,1,1, 0.158, 10513.849, 242.463, 52605.676 21/01/15,01:29:02,19,11,1, 11.8,1,1, 0.158, 10513.866, 242.488, 52605.688 21/01/15,01:29:03,00,11,1, 11.9,1,1, 0.158, 10513.859, 242.488, 52605.688 21/01/15,01:29:03,01,11,1, 11.9,1,1, 0.158, 10513.852, 242.501, 52605.763 21/01/15,01:29:03,02,11,1, 11.9,1,1, 0.158, 10513.856, 242.473, 52605.738 21/01/15,01:29:03,03,11,1, 11.9,1,1, 0.158, 10513.879, 242.440, 52605.700 21/01/15,01:29:03,04,11,1, 11.9,1,1, 0.158, 10513.902, 242.538, 52605.760 21/01/15,01:29:03,05,11,1, 11.9,1,1, 0.158, 10513.901, 242.524, 52605.805 21/01/15,01:29:03,06,11,1, 11.9,1,1, 0.158, 10513.887, 242.465, 52605.759 21/01/15,01:29:03,07,11,1, 11.9,1,1, 0.158, 10513.895, 242.460, 52605.695 21/01/15,01:29:03,08,11,1, 11.9,1,1, 0.158, 10513.908, 242.519, 52605.747 21/01/15,01:29:03,09,11,1, 11.9,1,1, 0.158, 10513.912, 242.513, 52605.782 21/01/15,01:29:03,10,11,1, 11.9,1,1, 0.158, 10513.867, 242.494, 52605.730 21/01/15,01:29:03,11,11,1, 11.9,1,1, 0.158, 10513.921, 242.499, 52605.752 21/01/15,01:29:03,12,11,1, 11.9,1,1, 0.158, 10513.896, 242.513, 52605.761 21/01/15,01:29:03,13,11,1, 11.9,1,1, 0.158, 10513.880, 242.463, 52605.742 21/01/15,01:29:03,14,11,1, 11.9,1,1, 0.158, 10513.886, 242.450, 52605.739 21/01/15,01:29:03,15,11,1, 11.9,1,1, 0.158, 10513.902, 242.490, 52605.711 21/01/15,01:29:03,16,11,1, 11.9,1,1, 0.158, 10513.930, 242.531, 52605.791 21/01/15,01:29:03,17,11,1, 11.9,1,1, 0.158, 10513.894, 242.471, 52605.705 21/01/15,01:29:03,18,11,1, 11.9,1,1, 0.158, 10513.895, 242.461, 52605.734 21/01/15,01:29:03,19,11,1, 11.9,1,1, 0.158, 10513.903, 242.493, 52605.811 21/01/15,01:29:04,00,11,1, 11.9,1,1, 0.160, 10513.901, 242.493, 52605.811 21/01/15,01:29:04,01,11,1, 11.9,1,1, 0.160, 10513.941, 242.519, 52605.810 21/01/15,01:29:04,02,11,1, 11.9,1,1, 0.160, 10513.925, 242.461, 52605.734 21/01/15,01:29:04,03,11,1, 11.9,1,1, 0.160, 10513.927, 242.444, 52605.725 21/01/15,01:29:04,04,11,1, 11.9,1,1, 0.160, 10513.911, 242.478, 52605.752 21/01/15,01:29:04,05,11,1, 11.9,1,1, 0.160, 10513.939, 242.518, 52605.777 21/01/15,01:29:04,06,11,1, 11.9,1,1, 0.160, 10513.874, 242.452, 52605.709 21/01/15,01:29:04,07,11,1, 11.9,1,1, 0.160, 10513.916, 242.483, 52605.763 21/01/15,01:29:04,08,11,1, 11.9,1,1, 0.160, 10513.914, 242.449, 52605.708 21/01/15,01:29:04,09,11,1, 11.9,1,1, 0.160, 10513.904, 242.454, 52605.717 21/01/15,01:29:04,10,11,1, 11.9,1,1, 0.160, 10513.907, 242.482, 52605.774 21/01/15,01:29:04,11,11,1, 11.9,1,1, 0.160, 10513.938, 242.476, 52605.748 21/01/15,01:29:04,12,11,1, 11.9,1,1, 0.160, 10513.935, 242.507, 52605.778 21/01/15,01:29:04,13,11,1, 11.9,1,1, 0.160, 10513.903, 242.521, 52605.775 21/01/15,01:29:04,14,11,1, 11.9,1,1, 0.160, 10513.929, 242.476, 52605.743 21/01/15,01:29:04,15,11,1, 11.9,1,1, 0.160, 10513.925, 242.449, 52605.743 21/01/15,01:29:04,16,11,1, 11.9,1,1, 0.160, 10513.939, 242.444, 52605.689 21/01/15,01:29:04,17,11,1, 11.9,1,1, 0.160, 10513.926, 242.465, 52605.746 21/01/15,01:29:04,18,11,1, 11.9,1,1, 0.160, 10513.973, 242.519, 52605.787 21/01/15,01:29:04,19,11,1, 11.9,1,1, 0.160, 10513.918, 242.506, 52605.775 21/01/15,01:29:05,00,11,1, 11.9,1,1, 0.161, 10513.917, 242.506, 52605.775 21/01/15,01:29:05,01,11,1, 11.9,1,1, 0.161, 10513.962, 242.474, 52605.764 21/01/15,01:29:05,02,11,1, 11.9,1,1, 0.161, 10513.952, 242.512, 52605.770 21/01/15,01:29:05,03,11,1, 11.9,1,1, 0.161, 10513.960, 242.472, 52605.806 21/01/15,01:29:05,04,11,1, 11.9,1,1, 0.161, 10513.940, 242.461, 52605.736 21/01/15,01:29:05,05,11,1, 11.9,1,1, 0.161, 10513.957, 242.509, 52605.793 21/01/15,01:29:05,06,11,1, 11.9,1,1, 0.161, 10513.951, 242.490, 52605.750 21/01/15,01:29:05,07,11,1, 11.9,1,1, 0.161, 10513.961, 242.446, 52605.765 21/01/15,01:29:05,08,11,1, 11.9,1,1, 0.161, 10513.962, 242.476, 52605.749 21/01/15,01:29:05,09,11,1, 11.9,1,1, 0.161, 10513.943, 242.506, 52605.809 21/01/15,01:29:05,10,11,1, 11.9,1,1, 0.161, 10513.968, 242.483, 52605.767 21/01/15,01:29:05,11,11,1, 11.9,1,1, 0.161, 10513.981, 242.495, 52605.754 21/01/15,01:29:05,12,11,1, 11.9,1,1, 0.161, 10513.952, 242.473, 52605.764 21/01/15,01:29:05,13,11,1, 11.9,1,1, 0.161, 10513.931, 242.444, 52605.718 21/01/15,01:29:05,14,11,1, 11.9,1,1, 0.161, 10513.956, 242.423, 52605.736 21/01/15,01:29:05,15,11,1, 11.9,1,1, 0.161, 10513.947, 242.438, 52605.742 21/01/15,01:29:05,16,11,1, 11.9,1,1, 0.161, 10513.969, 242.441, 52605.794 21/01/15,01:29:05,17,11,1, 11.9,1,1, 0.161, 10513.989, 242.489, 52605.803 21/01/15,01:29:05,18,11,1, 11.9,1,1, 0.161, 10513.948, 242.410, 52605.735 21/01/15,01:29:05,19,11,1, 11.9,1,1, 0.161, 10513.973, 242.457, 52605.762 21/01/15,01:29:06,00,11,1, 11.9,1,1, 0.160, 10513.967, 242.457, 52605.762 21/01/15,01:29:06,01,11,1, 11.9,1,1, 0.160, 10513.974, 242.449, 52605.769 21/01/15,01:29:06,02,11,1, 11.9,1,1, 0.160, 10514.012, 242.499, 52605.831 21/01/15,01:29:06,03,11,1, 11.9,1,1, 0.160, 10513.982, 242.493, 52605.785 21/01/15,01:29:06,04,11,1, 11.9,1,1, 0.160, 10513.971, 242.460, 52605.760 21/01/15,01:29:06,05,11,1, 11.9,1,1, 0.160, 10513.996, 242.497, 52605.802 21/01/15,01:29:06,06,11,1, 11.9,1,1, 0.160, 10513.972, 242.430, 52605.754 21/01/15,01:29:06,07,11,1, 11.9,1,1, 0.160, 10513.966, 242.445, 52605.747 21/01/15,01:29:06,08,11,1, 11.9,1,1, 0.160, 10513.983, 242.425, 52605.744 21/01/15,01:29:06,09,11,1, 11.9,1,1, 0.160, 10513.987, 242.423, 52605.773 21/01/15,01:29:06,10,11,1, 11.9,1,1, 0.160, 10513.983, 242.465, 52605.777 21/01/15,01:29:06,11,11,1, 11.9,1,1, 0.160, 10514.017, 242.507, 52605.811 21/01/15,01:29:06,12,11,1, 11.9,1,1, 0.160, 10513.969, 242.470, 52605.698 21/01/15,01:29:06,13,11,1, 11.9,1,1, 0.160, 10514.047, 242.472, 52605.809 21/01/15,01:29:06,14,11,1, 11.9,1,1, 0.160, 10514.014, 242.450, 52605.724 21/01/15,01:29:06,15,11,1, 11.9,1,1, 0.160, 10513.964, 242.446, 52605.727 21/01/15,01:29:06,16,11,1, 11.9,1,1, 0.160, 10513.997, 242.454, 52605.781 21/01/15,01:29:06,17,11,1, 11.9,1,1, 0.160, 10513.975, 242.495, 52605.898 21/01/15,01:29:06,18,11,1, 11.9,1,1, 0.160, 10513.982, 242.442, 52605.791 21/01/15,01:29:06,19,11,1, 11.9,1,1, 0.160, 10514.020, 242.436, 52605.780 21/01/15,01:29:07,00,11,1, 11.9,1,1, 0.160, 10514.017, 242.436, 52605.780 21/01/15,01:29:07,01,11,1, 11.9,1,1, 0.160, 10514.024, 242.435, 52605.782 21/01/15,01:29:07,02,11,1, 11.9,1,1, 0.160, 10514.026, 242.483, 52605.797 21/01/15,01:29:07,03,11,1, 11.9,1,1, 0.160, 10514.038, 242.486, 52605.827 21/01/15,01:29:07,04,11,1, 11.9,1,1, 0.160, 10514.028, 242.450, 52605.789 21/01/15,01:29:07,05,11,1, 11.9,1,1, 0.160, 10514.020, 242.454, 52605.773 21/01/15,01:29:07,06,11,1, 11.9,1,1, 0.160, 10514.008, 242.451, 52605.773 21/01/15,01:29:07,07,11,1, 11.9,1,1, 0.160, 10514.053, 242.471, 52605.826 21/01/15,01:29:07,08,11,1, 11.9,1,1, 0.160, 10513.998, 242.424, 52605.745 21/01/15,01:29:07,09,11,1, 11.9,1,1, 0.160, 10514.056, 242.469, 52605.799 21/01/15,01:29:07,10,11,1, 11.9,1,1, 0.160, 10514.004, 242.386, 52605.722 21/01/15,01:29:07,11,11,1, 11.9,1,1, 0.160, 10514.033, 242.433, 52605.599 21/01/15,01:29:07,12,11,1, 11.9,1,1, 0.160, 10514.051, 242.466, 52605.874 21/01/15,01:29:07,13,11,1, 11.9,1,1, 0.160, 10514.033, 242.412, 52605.806 21/01/15,01:29:07,14,11,1, 11.9,1,1, 0.160, 10514.051, 242.481, 52605.876 21/01/15,01:29:07,15,11,1, 11.9,1,1, 0.160, 10514.006, 242.437, 52605.793 21/01/15,01:29:07,16,11,1, 11.9,1,1, 0.160, 10514.028, 242.508, 52605.827 21/01/15,01:29:07,17,11,1, 11.9,1,1, 0.160, 10514.030, 242.417, 52605.766 21/01/15,01:29:07,18,11,1, 11.9,1,1, 0.160, 10514.054, 242.423, 52605.778 21/01/15,01:29:07,19,11,1, 11.9,1,1, 0.160, 10514.024, 242.411, 52605.757 21/01/15,01:29:08,00,11,1, 11.9,1,1, 0.160, 10514.017, 242.411, 52605.757 21/01/15,01:29:08,01,11,1, 11.9,1,1, 0.160, 10514.052, 242.433, 52605.768 21/01/15,01:29:08,02,11,1, 11.9,1,1, 0.160, 10514.029, 242.413, 52605.768 21/01/15,01:29:08,03,11,1, 11.9,1,1, 0.160, 10514.045, 242.416, 52605.787 21/01/15,01:29:08,04,11,1, 11.9,1,1, 0.160, 10514.054, 242.437, 52605.783 21/01/15,01:29:08,05,11,1, 11.9,1,1, 0.160, 10514.068, 242.469, 52605.795 21/01/15,01:29:08,06,11,1, 11.9,1,1, 0.160, 10514.045, 242.402, 52605.791 21/01/15,01:29:08,07,11,1, 11.9,1,1, 0.160, 10514.076, 242.445, 52605.823 21/01/15,01:29:08,08,11,1, 11.9,1,1, 0.160, 10514.051, 242.418, 52605.765 21/01/15,01:29:08,09,11,1, 11.9,1,1, 0.160, 10514.062, 242.397, 52605.741 21/01/15,01:29:08,10,11,1, 11.9,1,1, 0.160, 10514.089, 242.441, 52605.832 21/01/15,01:29:08,11,11,1, 11.9,1,1, 0.160, 10514.074, 242.425, 52605.749 21/01/15,01:29:08,12,11,1, 11.9,1,1, 0.160, 10514.088, 242.419, 52605.740 21/01/15,01:29:08,13,11,1, 11.9,1,1, 0.160, 10514.060, 242.435, 52605.764 21/01/15,01:29:08,14,11,1, 11.9,1,1, 0.160, 10514.101, 242.453, 52605.831 21/01/15,01:29:08,15,11,1, 11.9,1,1, 0.160, 10514.074, 242.401, 52605.757 21/01/15,01:29:08,16,11,1, 11.9,1,1, 0.160, 10514.093, 242.441, 52605.792 21/01/15,01:29:08,17,11,1, 11.9,1,1, 0.160, 10514.086, 242.428, 52605.701 21/01/15,01:29:08,18,11,1, 11.9,1,1, 0.160, 10514.087, 242.429, 52605.768 21/01/15,01:29:08,19,11,1, 11.9,1,1, 0.160, 10514.113, 242.424, 52605.774 21/01/15,01:29:09,00,11,1, 11.9,1,1, 0.161, 10514.109, 242.424, 52605.774 21/01/15,01:29:09,01,11,1, 11.9,1,1, 0.161, 10514.106, 242.430, 52605.784 21/01/15,01:29:09,02,11,1, 11.9,1,1, 0.161, 10514.106, 242.376, 52605.730 21/01/15,01:29:09,03,11,1, 11.9,1,1, 0.161, 10514.137, 242.416, 52605.764 21/01/15,01:29:09,04,11,1, 11.9,1,1, 0.161, 10514.125, 242.423, 52605.798 21/01/15,01:29:09,05,11,1, 11.9,1,1, 0.161, 10514.123, 242.405, 52605.753 21/01/15,01:29:09,06,11,1, 11.9,1,1, 0.161, 10514.101, 242.408, 52605.737 21/01/15,01:29:09,07,11,1, 11.9,1,1, 0.161, 10514.139, 242.391, 52605.754 21/01/15,01:29:09,08,11,1, 11.9,1,1, 0.161, 10514.127, 242.408, 52605.763 21/01/15,01:29:09,09,11,1, 11.9,1,1, 0.161, 10514.155, 242.436, 52605.818 21/01/15,01:29:09,10,11,1, 11.9,1,1, 0.161, 10514.143, 242.427, 52605.791 21/01/15,01:29:09,11,11,1, 11.9,1,1, 0.161, 10514.138, 242.419, 52605.784 21/01/15,01:29:09,12,11,1, 11.9,1,1, 0.161, 10514.141, 242.400, 52605.747 21/01/15,01:29:09,13,11,1, 11.9,1,1, 0.161, 10514.127, 242.392, 52605.768 21/01/15,01:29:09,14,11,1, 11.9,1,1, 0.161, 10514.140, 242.364, 52605.733 21/01/15,01:29:09,15,11,1, 11.9,1,1, 0.161, 10514.143, 242.389, 52605.755 21/01/15,01:29:09,16,11,1, 11.9,1,1, 0.161, 10514.144, 242.400, 52605.774 21/01/15,01:29:09,17,11,1, 11.9,1,1, 0.161, 10514.169, 242.402, 52605.729 21/01/15,01:29:09,18,11,1, 11.9,1,1, 0.161, 10514.166, 242.384, 52605.772 21/01/15,01:29:09,19,11,1, 11.9,1,1, 0.161, 10514.153, 242.363, 52605.776 21/01/15,01:29:10,00,11,1, 11.8,1,1, 0.161, 10514.151, 242.363, 52605.776 21/01/15,01:29:10,01,11,1, 11.8,1,1, 0.161, 10514.165, 242.400, 52605.779 21/01/15,01:29:10,02,11,1, 11.8,1,1, 0.161, 10514.181, 242.396, 52605.813 21/01/15,01:29:10,03,11,1, 11.8,1,1, 0.161, 10514.167, 242.346, 52605.755 21/01/15,01:29:10,04,11,1, 11.8,1,1, 0.161, 10514.194, 242.426, 52606.045 21/01/15,01:29:10,05,11,1, 11.8,1,1, 0.161, 10514.188, 242.407, 52605.678 21/01/15,01:29:10,06,11,1, 11.8,1,1, 0.161, 10514.176, 242.343, 52605.690 21/01/15,01:29:10,07,11,1, 11.8,1,1, 0.161, 10514.218, 242.426, 52605.772 21/01/15,01:29:10,08,11,1, 11.8,1,1, 0.161, 10514.223, 242.382, 52605.767 21/01/15,01:29:10,09,11,1, 11.8,1,1, 0.161, 10514.207, 242.419, 52605.780 21/01/15,01:29:10,10,11,1, 11.8,1,1, 0.161, 10514.200, 242.383, 52605.772 21/01/15,01:29:10,11,11,1, 11.8,1,1, 0.161, 10514.189, 242.390, 52605.793 21/01/15,01:29:10,12,11,1, 11.8,1,1, 0.161, 10514.213, 242.395, 52605.821 21/01/15,01:29:10,13,11,1, 11.8,1,1, 0.161, 10514.199, 242.373, 52605.727 21/01/15,01:29:10,14,11,1, 11.8,1,1, 0.161, 10514.218, 242.384, 52605.795 21/01/15,01:29:10,15,11,1, 11.8,1,1, 0.161, 10514.239, 242.358, 52605.783 21/01/15,01:29:10,16,11,1, 11.8,1,1, 0.161, 10514.198, 242.370, 52605.782 21/01/15,01:29:10,17,11,1, 11.8,1,1, 0.161, 10514.229, 242.394, 52605.794 21/01/15,01:29:10,18,11,1, 11.8,1,1, 0.161, 10514.222, 242.306, 52605.725 21/01/15,01:29:10,19,11,1, 11.8,1,1, 0.161, 10514.258, 242.384, 52605.853 21/01/15,01:29:11,00,11,1, 11.9,1,1, 0.160, 10514.251, 242.384, 52605.853 21/01/15,01:29:11,01,11,1, 11.9,1,1, 0.160, 10514.229, 242.331, 52605.777 21/01/15,01:29:11,02,11,1, 11.9,1,1, 0.160, 10514.255, 242.337, 52605.729 21/01/15,01:29:11,03,11,1, 11.9,1,1, 0.160, 10514.212, 242.324, 52605.713 21/01/15,01:29:11,04,11,1, 11.9,1,1, 0.160, 10514.235, 242.358, 52605.809 21/01/15,01:29:11,05,11,1, 11.9,1,1, 0.160, 10514.226, 242.344, 52605.755 21/01/15,01:29:11,06,11,1, 11.9,1,1, 0.160, 10514.271, 242.397, 52605.830 21/01/15,01:29:11,07,11,1, 11.9,1,1, 0.160, 10514.242, 242.301, 52605.765 21/01/15,01:29:11,08,11,1, 11.9,1,1, 0.160, 10514.254, 242.319, 52605.728 21/01/15,01:29:11,09,11,1, 11.9,1,1, 0.160, 10514.280, 242.386, 52605.816 21/01/15,01:29:11,10,11,1, 11.9,1,1, 0.160, 10514.286, 242.329, 52605.777 21/01/15,01:29:11,11,11,1, 11.9,1,1, 0.160, 10514.270, 242.305, 52605.758 21/01/15,01:29:11,12,11,1, 11.9,1,1, 0.160, 10514.303, 242.364, 52605.828 21/01/15,01:29:11,13,11,1, 11.9,1,1, 0.160, 10514.269, 242.315, 52605.765 21/01/15,01:29:11,14,11,1, 11.9,1,1, 0.160, 10514.270, 242.322, 52605.794 21/01/15,01:29:11,15,11,1, 11.9,1,1, 0.160, 10514.291, 242.382, 52605.812 21/01/15,01:29:11,16,11,1, 11.9,1,1, 0.160, 10514.269, 242.338, 52605.802 21/01/15,01:29:11,17,11,1, 11.9,1,1, 0.160, 10514.302, 242.342, 52605.803 21/01/15,01:29:11,18,11,1, 11.9,1,1, 0.160, 10514.298, 242.320, 52605.788 21/01/15,01:29:11,19,11,1, 11.9,1,1, 0.160, 10514.307, 242.329, 52605.821 21/01/15,01:29:12,00,11,1, 11.9,1,1, 0.160, 10514.301, 242.329, 52605.821 21/01/15,01:29:12,01,11,1, 11.9,1,1, 0.160, 10514.337, 242.302, 52605.851 21/01/15,01:29:12,02,11,1, 11.9,1,1, 0.160, 10514.344, 242.299, 52605.809 21/01/15,01:29:12,03,11,1, 11.9,1,1, 0.160, 10514.326, 242.336, 52605.789 21/01/15,01:29:12,04,11,1, 11.9,1,1, 0.160, 10514.327, 242.340, 52605.800 21/01/15,01:29:12,05,11,1, 11.9,1,1, 0.160, 10514.318, 242.331, 52605.782 21/01/15,01:29:12,06,11,1, 11.9,1,1, 0.160, 10514.320, 242.313, 52605.766 21/01/15,01:29:12,07,11,1, 11.9,1,1, 0.160, 10514.345, 242.317, 52605.803 21/01/15,01:29:12,08,11,1, 11.9,1,1, 0.160, 10514.338, 242.302, 52605.802 21/01/15,01:29:12,09,11,1, 11.9,1,1, 0.160, 10514.327, 242.270, 52605.739 21/01/15,01:29:12,10,11,1, 11.9,1,1, 0.160, 10514.330, 242.252, 52605.748 21/01/15,01:29:12,11,11,1, 11.9,1,1, 0.160, 10514.354, 242.306, 52605.774 21/01/15,01:29:12,12,11,1, 11.9,1,1, 0.160, 10514.358, 242.278, 52605.758 21/01/15,01:29:12,13,11,1, 11.9,1,1, 0.160, 10514.370, 242.314, 52605.830 21/01/15,01:29:12,14,11,1, 11.9,1,1, 0.160, 10514.364, 242.324, 52605.835 21/01/15,01:29:12,15,11,1, 11.9,1,1, 0.160, 10514.376, 242.322, 52605.843 21/01/15,01:29:12,16,11,1, 11.9,1,1, 0.160, 10514.356, 242.329, 52605.816 21/01/15,01:29:12,17,11,1, 11.9,1,1, 0.160, 10514.358, 242.304, 52605.803 21/01/15,01:29:12,18,11,1, 11.9,1,1, 0.160, 10514.345, 242.228, 52605.775 21/01/15,01:29:12,19,11,1, 11.9,1,1, 0.160, 10514.365, 242.263, 52605.766 21/01/15,01:29:13,00,11,1, 11.9,1,1, 0.157, 10514.359, 242.263, 52605.766 21/01/15,01:29:13,01,11,1, 11.9,1,1, 0.157, 10514.353, 242.283, 52605.775 21/01/15,01:29:13,02,11,1, 11.9,1,1, 0.157, 10514.440, 242.321, 52605.934 21/01/15,01:29:13,03,11,1, 11.9,1,1, 0.157, 10514.358, 242.300, 52605.803 21/01/15,01:29:13,04,11,1, 11.9,1,1, 0.157, 10514.390, 242.299, 52605.864 21/01/15,01:29:13,05,11,1, 11.9,1,1, 0.157, 10514.382, 242.298, 52605.835 21/01/15,01:29:13,06,11,1, 11.9,1,1, 0.157, 10514.398, 242.297, 52605.801 21/01/15,01:29:13,07,11,1, 11.9,1,1, 0.157, 10514.411, 242.314, 52605.628 21/01/15,01:29:13,08,11,1, 11.9,1,1, 0.157, 10514.397, 242.287, 52605.888 21/01/15,01:29:13,09,11,1, 11.9,1,1, 0.157, 10514.450, 242.330, 52605.873 21/01/15,01:29:13,10,11,1, 11.9,1,1, 0.157, 10514.430, 242.308, 52605.823 21/01/15,01:29:13,11,11,1, 11.9,1,1, 0.157, 10514.399, 242.315, 52605.799 21/01/15,01:29:13,12,11,1, 11.9,1,1, 0.157, 10514.416, 242.285, 52605.834 21/01/15,01:29:13,13,11,1, 11.9,1,1, 0.157, 10514.404, 242.278, 52605.791 21/01/15,01:29:13,14,11,1, 11.9,1,1, 0.157, 10514.433, 242.309, 52605.826 21/01/15,01:29:13,15,11,1, 11.9,1,1, 0.157, 10514.409, 242.308, 52605.816 21/01/15,01:29:13,16,11,1, 11.9,1,1, 0.157, 10514.406, 242.241, 52605.774 21/01/15,01:29:13,17,11,1, 11.9,1,1, 0.157, 10514.463, 242.300, 52605.838 21/01/15,01:29:13,18,11,1, 11.9,1,1, 0.157, 10514.474, 242.301, 52605.815 21/01/15,01:29:13,19,11,1, 11.9,1,1, 0.157, 10514.444, 242.268, 52605.788 21/01/15,01:29:14,00,11,1, 11.9,1,1, 0.162, 10514.443, 242.268, 52605.788 21/01/15,01:29:14,01,11,1, 11.9,1,1, 0.162, 10514.409, 242.267, 52605.783 21/01/15,01:29:14,02,11,1, 11.9,1,1, 0.162, 10514.482, 242.329, 52605.840 21/01/15,01:29:14,03,11,1, 11.9,1,1, 0.162, 10514.452, 242.282, 52605.771 21/01/15,01:29:14,04,11,1, 11.9,1,1, 0.162, 10514.461, 242.305, 52605.811 21/01/15,01:29:14,05,11,1, 11.9,1,1, 0.162, 10514.473, 242.294, 52605.843 21/01/15,01:29:14,06,11,1, 11.9,1,1, 0.162, 10514.483, 242.255, 52605.782 21/01/15,01:29:14,07,11,1, 11.9,1,1, 0.162, 10514.489, 242.326, 52605.878 21/01/15,01:29:14,08,11,1, 11.9,1,1, 0.162, 10514.473, 242.247, 52605.785 21/01/15,01:29:14,09,11,1, 11.9,1,1, 0.162, 10514.496, 242.314, 52605.861 21/01/15,01:29:14,10,11,1, 11.9,1,1, 0.162, 10514.482, 242.347, 52605.846 21/01/15,01:29:14,11,11,1, 11.9,1,1, 0.162, 10514.500, 242.265, 52605.834 21/01/15,01:29:14,12,11,1, 11.9,1,1, 0.162, 10514.510, 242.307, 52605.792 21/01/15,01:29:14,13,11,1, 11.9,1,1, 0.162, 10514.485, 242.265, 52605.800 21/01/15,01:29:14,14,11,1, 11.9,1,1, 0.162, 10514.507, 242.289, 52605.849 21/01/15,01:29:14,15,11,1, 11.9,1,1, 0.162, 10514.502, 242.321, 52605.833 21/01/15,01:29:14,16,11,1, 11.9,1,1, 0.162, 10514.491, 242.287, 52605.830 21/01/15,01:29:14,17,11,1, 11.9,1,1, 0.162, 10514.499, 242.331, 52605.844 21/01/15,01:29:14,18,11,1, 11.9,1,1, 0.162, 10514.481, 242.249, 52605.782 21/01/15,01:29:14,19,11,1, 11.9,1,1, 0.162, 10514.509, 242.282, 52605.827 21/01/15,01:29:15,00,11,1, 11.9,1,1, 0.164, 10514.501, 242.282, 52605.827 21/01/15,01:29:15,01,11,1, 11.9,1,1, 0.164, 10514.534, 242.283, 52605.839 21/01/15,01:29:15,02,11,1, 11.9,1,1, 0.164, 10514.508, 242.299, 52605.804 21/01/15,01:29:15,03,11,1, 11.9,1,1, 0.164, 10514.496, 242.288, 52605.786 21/01/15,01:29:15,04,11,1, 11.9,1,1, 0.164, 10514.504, 242.234, 52605.791 21/01/15,01:29:15,05,11,1, 11.9,1,1, 0.164, 10514.489, 242.223, 52605.774 21/01/15,01:29:15,06,11,1, 11.9,1,1, 0.164, 10514.528, 242.256, 52605.771 21/01/15,01:29:15,07,11,1, 11.9,1,1, 0.164, 10514.505, 242.301, 52605.849 21/01/15,01:29:15,08,11,1, 11.9,1,1, 0.164, 10514.503, 242.243, 52605.777 21/01/15,01:29:15,09,11,1, 11.9,1,1, 0.164, 10514.517, 242.287, 52605.827 21/01/15,01:29:15,10,11,1, 11.9,1,1, 0.164, 10514.535, 242.265, 52605.805 21/01/15,01:29:15,11,11,1, 11.9,1,1, 0.164, 10514.554, 242.273, 52605.837 21/01/15,01:29:15,12,11,1, 11.9,1,1, 0.164, 10514.532, 242.252, 52605.827 21/01/15,01:29:15,13,11,1, 11.9,1,1, 0.164, 10514.536, 242.259, 52605.795 21/01/15,01:29:15,14,11,1, 11.9,1,1, 0.164, 10514.539, 242.297, 52605.858 21/01/15,01:29:15,15,11,1, 11.9,1,1, 0.164, 10514.551, 242.265, 52605.811 21/01/15,01:29:15,16,11,1, 11.9,1,1, 0.164, 10514.545, 242.247, 52605.804 21/01/15,01:29:15,17,11,1, 11.9,1,1, 0.164, 10514.534, 242.289, 52605.877 21/01/15,01:29:15,18,11,1, 11.9,1,1, 0.164, 10514.554, 242.318, 52605.857 21/01/15,01:29:15,19,11,1, 11.9,1,1, 0.164, 10514.550, 242.293, 52605.822 21/01/15,01:29:16,00,12,1, 11.9,1,1, 0.159, 10514.543, 242.293, 52605.822 21/01/15,01:29:16,01,12,1, 11.9,1,1, 0.159, 10514.537, 242.286, 52605.836 21/01/15,01:29:16,02,12,1, 11.9,1,1, 0.159, 10514.567, 242.296, 52605.873 21/01/15,01:29:16,03,12,1, 11.9,1,1, 0.159, 10514.549, 242.274, 52605.869 21/01/15,01:29:16,04,12,1, 11.9,1,1, 0.159, 10514.543, 242.268, 52605.820 21/01/15,01:29:16,05,12,1, 11.9,1,1, 0.159, 10514.545, 242.266, 52605.858 21/01/15,01:29:16,06,12,1, 11.9,1,1, 0.159, 10514.556, 242.266, 52605.861 21/01/15,01:29:16,07,12,1, 11.9,1,1, 0.159, 10514.561, 242.234, 52605.839 21/01/15,01:29:16,08,12,1, 11.9,1,1, 0.159, 10514.552, 242.235, 52605.794 21/01/15,01:29:16,09,12,1, 11.9,1,1, 0.159, 10514.546, 242.217, 52605.824 21/01/15,01:29:16,10,12,1, 11.9,1,1, 0.159, 10514.593, 242.272, 52605.896 21/01/15,01:29:16,11,12,1, 11.9,1,1, 0.159, 10514.579, 242.236, 52605.823 21/01/15,01:29:16,12,12,1, 11.9,1,1, 0.159, 10514.564, 242.225, 52605.814 21/01/15,01:29:16,13,12,1, 11.9,1,1, 0.159, 10514.573, 242.256, 52605.854 21/01/15,01:29:16,14,12,1, 11.9,1,1, 0.159, 10514.582, 242.229, 52605.868 21/01/15,01:29:16,15,12,1, 11.9,1,1, 0.159, 10514.602, 242.269, 52605.869 21/01/15,01:29:16,16,12,1, 11.9,1,1, 0.159, 10514.601, 242.298, 52605.894 21/01/15,01:29:16,17,12,1, 11.9,1,1, 0.159, 10514.568, 242.257, 52605.838 21/01/15,01:29:16,18,12,1, 11.9,1,1, 0.159, 10514.577, 242.247, 52605.827 21/01/15,01:29:16,19,12,1, 11.9,1,1, 0.159, 10514.536, 242.230, 52605.810 21/01/15,01:29:17,00,11,1, 11.9,1,1, 0.161, 10514.535, 242.230, 52605.810 21/01/15,01:29:17,01,11,1, 11.9,1,1, 0.161, 10514.583, 242.244, 52605.851 21/01/15,01:29:17,02,11,1, 11.9,1,1, 0.161, 10514.545, 242.231, 52605.824 21/01/15,01:29:17,03,11,1, 11.9,1,1, 0.161, 10514.579, 242.256, 52605.828 21/01/15,01:29:17,04,11,1, 11.9,1,1, 0.161, 10514.631, 242.230, 52605.896 21/01/15,01:29:17,05,11,1, 11.9,1,1, 0.161, 10514.557, 242.316, 52605.950 21/01/15,01:29:17,06,11,1, 11.9,1,1, 0.161, 10514.596, 242.288, 52605.884 21/01/15,01:29:17,07,11,1, 11.9,1,1, 0.161, 10514.578, 242.246, 52605.860 21/01/15,01:29:17,08,11,1, 11.9,1,1, 0.161, 10514.568, 242.235, 52605.840 21/01/15,01:29:17,09,11,1, 11.9,1,1, 0.161, 10514.599, 242.283, 52605.872 21/01/15,01:29:17,10,11,1, 11.9,1,1, 0.161, 10514.590, 242.245, 52605.842 21/01/15,01:29:17,11,11,1, 11.9,1,1, 0.161, 10514.593, 242.248, 52605.790 21/01/15,01:29:17,12,11,1, 11.9,1,1, 0.161, 10514.627, 242.260, 52605.861 21/01/15,01:29:17,13,11,1, 11.9,1,1, 0.161, 10514.580, 242.240, 52605.806 21/01/15,01:29:17,14,11,1, 11.9,1,1, 0.161, 10514.596, 242.220, 52605.829 21/01/15,01:29:17,15,11,1, 11.9,1,1, 0.161, 10514.598, 242.247, 52605.850 21/01/15,01:29:17,16,11,1, 11.9,1,1, 0.161, 10514.588, 242.228, 52605.842 21/01/15,01:29:17,17,11,1, 11.9,1,1, 0.161, 10514.581, 242.243, 52605.857 21/01/15,01:29:17,18,11,1, 11.9,1,1, 0.161, 10514.623, 242.268, 52605.883 21/01/15,01:29:17,19,11,1, 11.9,1,1, 0.161, 10514.608, 242.240, 52605.862 21/01/15,01:29:18,00,12,1, 11.9,1,1, 0.162, 10514.601, 242.240, 52605.862 21/01/15,01:29:18,01,12,1, 11.9,1,1, 0.162, 10514.602, 242.218, 52605.840 21/01/15,01:29:18,02,12,1, 11.9,1,1, 0.162, 10514.605, 242.225, 52605.851 21/01/15,01:29:18,03,12,1, 11.9,1,1, 0.162, 10514.600, 242.233, 52605.820 21/01/15,01:29:18,04,12,1, 11.9,1,1, 0.162, 10514.617, 242.268, 52605.873 21/01/15,01:29:18,05,12,1, 11.9,1,1, 0.162, 10514.594, 242.221, 52605.855 21/01/15,01:29:18,06,12,1, 11.9,1,1, 0.162, 10514.581, 242.231, 52605.870 21/01/15,01:29:18,07,12,1, 11.9,1,1, 0.162, 10514.590, 242.221, 52605.856 21/01/15,01:29:18,08,12,1, 11.9,1,1, 0.162, 10514.615, 242.269, 52605.872 21/01/15,01:29:18,09,12,1, 11.9,1,1, 0.162, 10514.582, 242.225, 52605.860 21/01/15,01:29:18,10,12,1, 11.9,1,1, 0.162, 10514.621, 242.274, 52605.878 21/01/15,01:29:18,11,12,1, 11.9,1,1, 0.162, 10514.579, 242.232, 52605.851 21/01/15,01:29:18,12,12,1, 11.9,1,1, 0.162, 10514.647, 242.249, 52605.870 21/01/15,01:29:18,13,12,1, 11.9,1,1, 0.162, 10514.602, 242.195, 52605.861 21/01/15,01:29:18,14,12,1, 11.9,1,1, 0.162, 10514.635, 242.284, 52605.933 21/01/15,01:29:18,15,12,1, 11.9,1,1, 0.162, 10514.618, 242.248, 52605.993 21/01/15,01:29:18,16,12,1, 11.9,1,1, 0.162, 10514.586, 242.238, 52605.878 21/01/15,01:29:18,17,12,1, 11.9,1,1, 0.162, 10514.598, 242.205, 52605.916 21/01/15,01:29:18,18,12,1, 11.9,1,1, 0.162, 10514.591, 242.226, 52605.887 21/01/15,01:29:18,19,12,1, 11.9,1,1, 0.162, 10514.613, 242.220, 52605.875 21/01/15,01:29:19,00,12,1, 11.8,1,1, 0.156, 10514.610, 242.220, 52605.875 21/01/15,01:29:19,01,12,1, 11.8,1,1, 0.156, 10514.622, 242.197, 52605.832 21/01/15,01:29:19,02,12,1, 11.8,1,1, 0.156, 10514.607, 242.168, 52605.844 21/01/15,01:29:19,03,12,1, 11.8,1,1, 0.156, 10514.608, 242.185, 52605.872 21/01/15,01:29:19,04,12,1, 11.8,1,1, 0.156, 10514.639, 242.244, 52605.919 21/01/15,01:29:19,05,12,1, 11.8,1,1, 0.156, 10514.630, 242.235, 52605.936 21/01/15,01:29:19,06,12,1, 11.8,1,1, 0.156, 10514.633, 242.214, 52605.940 21/01/15,01:29:19,07,12,1, 11.8,1,1, 0.156, 10514.655, 242.216, 52605.946 21/01/15,01:29:19,08,12,1, 11.8,1,1, 0.156, 10514.630, 242.158, 52605.904 21/01/15,01:29:19,09,12,1, 11.8,1,1, 0.156, 10514.650, 242.197, 52605.932 21/01/15,01:29:19,10,12,1, 11.8,1,1, 0.156, 10514.660, 242.242, 52605.947 21/01/15,01:29:19,11,12,1, 11.8,1,1, 0.156, 10514.648, 242.185, 52605.907 21/01/15,01:29:19,12,12,1, 11.8,1,1, 0.156, 10514.650, 242.185, 52605.918 21/01/15,01:29:19,13,12,1, 11.8,1,1, 0.156, 10514.685, 242.232, 52605.937 21/01/15,01:29:19,14,12,1, 11.8,1,1, 0.156, 10514.667, 242.248, 52605.978 21/01/15,01:29:19,15,12,1, 11.8,1,1, 0.156, 10514.667, 242.194, 52605.912 21/01/15,01:29:19,16,12,1, 11.8,1,1, 0.156, 10514.695, 242.253, 52605.923 21/01/15,01:29:19,17,12,1, 11.8,1,1, 0.156, 10514.661, 242.216, 52605.936 21/01/15,01:29:19,18,12,1, 11.8,1,1, 0.156, 10514.688, 242.207, 52605.907 21/01/15,01:29:19,19,12,1, 11.8,1,1, 0.156, 10514.710, 242.242, 52605.953 21/01/15,01:29:20,00,11,1, 11.9,1,1, 0.161, 10514.710, 242.242, 52605.953 21/01/15,01:29:20,01,11,1, 11.9,1,1, 0.161, 10514.703, 242.201, 52605.947 21/01/15,01:29:20,02,11,1, 11.9,1,1, 0.161, 10514.662, 242.174, 52605.914 21/01/15,01:29:20,03,11,1, 11.9,1,1, 0.161, 10514.681, 242.256, 52605.947 21/01/15,01:29:20,04,11,1, 11.9,1,1, 0.161, 10514.681, 242.211, 52605.940 21/01/15,01:29:20,05,11,1, 11.9,1,1, 0.161, 10514.686, 242.211, 52605.940 21/01/15,01:29:20,06,11,1, 11.9,1,1, 0.161, 10514.701, 242.210, 52605.899 21/01/15,01:29:20,07,11,1, 11.9,1,1, 0.161, 10514.689, 242.186, 52605.944 21/01/15,01:29:20,08,11,1, 11.9,1,1, 0.161, 10514.722, 242.210, 52605.919 21/01/15,01:29:20,09,11,1, 11.9,1,1, 0.161, 10514.715, 242.235, 52605.984 21/01/15,01:29:20,10,11,1, 11.9,1,1, 0.161, 10514.692, 242.230, 52606.182 21/01/15,01:29:20,11,11,1, 11.9,1,1, 0.161, 10514.695, 242.163, 52605.921 21/01/15,01:29:20,12,11,1, 11.9,1,1, 0.161, 10514.731, 242.185, 52605.911 21/01/15,01:29:20,13,11,1, 11.9,1,1, 0.161, 10514.711, 242.201, 52605.927 21/01/15,01:29:20,14,11,1, 11.9,1,1, 0.161, 10514.722, 242.211, 52605.946 21/01/15,01:29:20,15,11,1, 11.9,1,1, 0.161, 10514.706, 242.191, 52605.900 21/01/15,01:29:20,16,11,1, 11.9,1,1, 0.161, 10514.719, 242.194, 52605.875 21/01/15,01:29:20,17,11,1, 11.9,1,1, 0.161, 10514.751, 242.173, 52605.885 21/01/15,01:29:20,18,11,1, 11.9,1,1, 0.161, 10514.729, 242.222, 52605.913 21/01/15,01:29:20,19,11,1, 11.9,1,1, 0.161, 10514.740, 242.233, 52605.934 21/01/15,01:29:21,00,11,1, 11.9,1,1, 0.162, 10514.735, 242.233, 52605.934 21/01/15,01:29:21,01,11,1, 11.9,1,1, 0.162, 10514.749, 242.202, 52605.933 21/01/15,01:29:21,02,11,1, 11.9,1,1, 0.162, 10514.724, 242.160, 52605.904 21/01/15,01:29:21,03,11,1, 11.9,1,1, 0.162, 10514.757, 242.208, 52605.957 21/01/15,01:29:21,04,11,1, 11.9,1,1, 0.162, 10514.765, 242.198, 52605.909 21/01/15,01:29:21,05,11,1, 11.9,1,1, 0.162, 10514.739, 242.200, 52605.964 21/01/15,01:29:21,06,11,1, 11.9,1,1, 0.162, 10514.777, 242.198, 52605.988 21/01/15,01:29:21,07,11,1, 11.9,1,1, 0.162, 10514.742, 242.163, 52605.906 21/01/15,01:29:21,08,11,1, 11.9,1,1, 0.162, 10514.761, 242.201, 52605.954 21/01/15,01:29:21,09,11,1, 11.9,1,1, 0.162, 10514.793, 242.187, 52605.969 21/01/15,01:29:21,10,11,1, 11.9,1,1, 0.162, 10514.791, 242.178, 52605.941 21/01/15,01:29:21,11,11,1, 11.9,1,1, 0.162, 10514.765, 242.144, 52605.894 21/01/15,01:29:21,12,11,1, 11.9,1,1, 0.162, 10514.776, 242.162, 52605.972 21/01/15,01:29:21,13,11,1, 11.9,1,1, 0.162, 10514.785, 242.187, 52605.943 21/01/15,01:29:21,14,11,1, 11.9,1,1, 0.162, 10514.775, 242.162, 52605.944 21/01/15,01:29:21,15,11,1, 11.9,1,1, 0.162, 10514.790, 242.189, 52605.965 21/01/15,01:29:21,16,11,1, 11.9,1,1, 0.162, 10514.796, 242.132, 52605.907 21/01/15,01:29:21,17,11,1, 11.9,1,1, 0.162, 10514.808, 242.205, 52605.933 21/01/15,01:29:21,18,11,1, 11.9,1,1, 0.162, 10514.811, 242.132, 52605.908 21/01/15,01:29:21,19,11,1, 11.9,1,1, 0.162, 10514.802, 242.192, 52605.958 21/01/15,01:29:22,00,12,1, 11.9,1,1, 0.161, 10514.793, 242.192, 52605.958 21/01/15,01:29:22,01,12,1, 11.9,1,1, 0.161, 10514.807, 242.143, 52605.994 21/01/15,01:29:22,02,12,1, 11.9,1,1, 0.161, 10514.821, 242.136, 52605.970 21/01/15,01:29:22,03,12,1, 11.9,1,1, 0.161, 10514.829, 242.207, 52606.000 21/01/15,01:29:22,04,12,1, 11.9,1,1, 0.161, 10514.827, 242.145, 52605.919 21/01/15,01:29:22,05,12,1, 11.9,1,1, 0.161, 10514.828, 242.170, 52605.929 21/01/15,01:29:22,06,12,1, 11.9,1,1, 0.161, 10514.834, 242.141, 52605.925 21/01/15,01:29:22,07,12,1, 11.9,1,1, 0.161, 10514.847, 242.149, 52605.957 21/01/15,01:29:22,08,12,1, 11.9,1,1, 0.161, 10514.838, 242.173, 52605.951 21/01/15,01:29:22,09,12,1, 11.9,1,1, 0.161, 10514.852, 242.181, 52605.941 21/01/15,01:29:22,10,12,1, 11.9,1,1, 0.161, 10514.875, 242.172, 52605.921 21/01/15,01:29:22,11,12,1, 11.9,1,1, 0.161, 10514.876, 242.157, 52605.946 21/01/15,01:29:22,12,12,1, 11.9,1,1, 0.161, 10514.894, 242.157, 52605.611 21/01/15,01:29:22,13,12,1, 11.9,1,1, 0.161, 10514.804, 242.114, 52605.874 21/01/15,01:29:22,14,12,1, 11.9,1,1, 0.161, 10514.849, 242.137, 52605.970 21/01/15,01:29:22,15,12,1, 11.9,1,1, 0.161, 10514.861, 242.164, 52605.979 21/01/15,01:29:22,16,12,1, 11.9,1,1, 0.161, 10514.868, 242.113, 52605.727 21/01/15,01:29:22,17,12,1, 11.9,1,1, 0.161, 10514.885, 242.156, 52605.918 21/01/15,01:29:22,18,12,1, 11.9,1,1, 0.161, 10514.885, 242.157, 52605.953 21/01/15,01:29:22,19,12,1, 11.9,1,1, 0.161, 10514.876, 242.148, 52605.959 21/01/15,01:29:23,00,12,1, 11.9,1,1, 0.156, 10514.868, 242.148, 52605.959 21/01/15,01:29:23,01,12,1, 11.9,1,1, 0.156, 10514.916, 242.123, 52605.961 21/01/15,01:29:23,02,12,1, 11.9,1,1, 0.156, 10514.900, 242.143, 52605.920 21/01/15,01:29:23,03,12,1, 11.9,1,1, 0.156, 10514.892, 242.147, 52605.928 21/01/15,01:29:23,04,12,1, 11.9,1,1, 0.156, 10514.925, 242.137, 52605.983 21/01/15,01:29:23,05,12,1, 11.9,1,1, 0.156, 10514.929, 242.126, 52605.949 21/01/15,01:29:23,06,12,1, 11.9,1,1, 0.156, 10514.909, 242.151, 52605.995 21/01/15,01:29:23,07,12,1, 11.9,1,1, 0.156, 10514.926, 242.158, 52605.990 21/01/15,01:29:23,08,12,1, 11.9,1,1, 0.156, 10514.918, 242.142, 52605.955 21/01/15,01:29:23,09,12,1, 11.9,1,1, 0.156, 10514.919, 242.128, 52605.983 21/01/15,01:29:23,10,12,1, 11.9,1,1, 0.156, 10514.918, 242.108, 52605.943 21/01/15,01:29:23,11,12,1, 11.9,1,1, 0.156, 10514.940, 242.151, 52605.976 21/01/15,01:29:23,12,12,1, 11.9,1,1, 0.156, 10514.921, 242.110, 52605.927 21/01/15,01:29:23,13,12,1, 11.9,1,1, 0.156, 10514.943, 242.120, 52605.992 21/01/15,01:29:23,14,12,1, 11.9,1,1, 0.156, 10514.945, 242.115, 52605.956 21/01/15,01:29:23,15,12,1, 11.9,1,1, 0.156, 10514.932, 242.124, 52606.091 21/01/15,01:29:23,16,12,1, 11.9,1,1, 0.156, 10514.952, 242.136, 52606.017 21/01/15,01:29:23,17,12,1, 11.9,1,1, 0.156, 10514.957, 242.092, 52605.975 21/01/15,01:29:23,18,12,1, 11.9,1,1, 0.156, 10514.958, 242.084, 52605.970 21/01/15,01:29:23,19,12,1, 11.9,1,1, 0.156, 10514.962, 242.070, 52605.963 21/01/15,01:29:24,00,12,1, 11.9,1,1, 0.160, 10514.960, 242.070, 52605.963 21/01/15,01:29:24,01,12,1, 11.9,1,1, 0.160, 10514.964, 242.114, 52605.951 21/01/15,01:29:24,02,12,1, 11.9,1,1, 0.160, 10514.985, 242.114, 52605.965 21/01/15,01:29:24,03,12,1, 11.9,1,1, 0.160, 10514.970, 242.084, 52605.954 21/01/15,01:29:24,04,12,1, 11.9,1,1, 0.160, 10515.002, 242.101, 52605.929 21/01/15,01:29:24,05,12,1, 11.9,1,1, 0.160, 10514.981, 242.074, 52605.909 21/01/15,01:29:24,06,12,1, 11.9,1,1, 0.160, 10514.982, 242.098, 52605.971 21/01/15,01:29:24,07,12,1, 11.9,1,1, 0.160, 10514.997, 242.095, 52605.955 21/01/15,01:29:24,08,12,1, 11.9,1,1, 0.160, 10514.975, 242.100, 52605.964 21/01/15,01:29:24,09,12,1, 11.9,1,1, 0.160, 10514.989, 242.081, 52605.946 21/01/15,01:29:24,10,12,1, 11.9,1,1, 0.160, 10515.025, 242.080, 52605.899 21/01/15,01:29:24,11,12,1, 11.9,1,1, 0.160, 10515.032, 242.107, 52605.971 21/01/15,01:29:24,12,12,1, 11.9,1,1, 0.160, 10515.020, 242.092, 52605.943 21/01/15,01:29:24,13,12,1, 11.9,1,1, 0.160, 10514.992, 242.078, 52605.913 21/01/15,01:29:24,14,12,1, 11.9,1,1, 0.160, 10515.031, 242.107, 52605.948 21/01/15,01:29:24,15,12,1, 11.9,1,1, 0.160, 10515.007, 242.070, 52605.954 21/01/15,01:29:24,16,12,1, 11.9,1,1, 0.160, 10515.016, 242.065, 52605.964 21/01/15,01:29:24,17,12,1, 11.9,1,1, 0.160, 10515.036, 242.071, 52605.945 21/01/15,01:29:24,18,12,1, 11.9,1,1, 0.160, 10515.045, 242.059, 52605.937 21/01/15,01:29:24,19,12,1, 11.9,1,1, 0.160, 10515.030, 242.128, 52605.993 21/01/15,01:29:25,00,10,1, 11.9,1,1, 0.163, 10515.027, 242.128, 52605.993 21/01/15,01:29:25,01,10,1, 11.9,1,1, 0.163, 10515.009, 242.053, 52605.906 21/01/15,01:29:25,02,10,1, 11.9,1,1, 0.163, 10515.037, 242.120, 52605.966 21/01/15,01:29:25,03,10,1, 11.9,1,1, 0.163, 10515.038, 242.109, 52605.971 21/01/15,01:29:25,04,10,1, 11.9,1,1, 0.163, 10515.036, 242.093, 52605.914 21/01/15,01:29:25,05,10,1, 11.9,1,1, 0.163, 10515.028, 242.111, 52605.957 21/01/15,01:29:25,06,10,1, 11.9,1,1, 0.163, 10515.055, 242.130, 52605.834 21/01/15,01:29:25,07,10,1, 11.9,1,1, 0.163, 10515.034, 242.088, 52605.966 21/01/15,01:29:25,08,10,1, 11.9,1,1, 0.163, 10515.028, 242.073, 52605.932 21/01/15,01:29:25,09,10,1, 11.9,1,1, 0.163, 10515.065, 242.092, 52605.976 21/01/15,01:29:25,10,10,1, 11.9,1,1, 0.163, 10515.080, 242.054, 52605.929 21/01/15,01:29:25,11,10,1, 11.9,1,1, 0.163, 10515.060, 242.028, 52605.940 21/01/15,01:29:25,12,10,1, 11.9,1,1, 0.163, 10515.068, 242.089, 52605.932 21/01/15,01:29:25,13,10,1, 11.9,1,1, 0.163, 10515.068, 242.049, 52605.926 21/01/15,01:29:25,14,10,1, 11.9,1,1, 0.163, 10515.057, 242.036, 52605.945 21/01/15,01:29:25,15,10,1, 11.9,1,1, 0.163, 10515.083, 242.095, 52605.978 21/01/15,01:29:25,16,10,1, 11.9,1,1, 0.163, 10515.087, 242.067, 52605.999 21/01/15,01:29:25,17,10,1, 11.9,1,1, 0.163, 10515.074, 242.039, 52605.957 21/01/15,01:29:25,18,10,1, 11.9,1,1, 0.163, 10515.073, 242.051, 52605.946 21/01/15,01:29:25,19,10,1, 11.9,1,1, 0.163, 10515.079, 242.045, 52605.979 21/01/15,01:29:26,00,10,1, 11.9,1,1, 0.162, 10515.077, 242.045, 52605.979 21/01/15,01:29:26,01,10,1, 11.9,1,1, 0.162, 10515.090, 242.050, 52605.990 21/01/15,01:29:26,02,10,1, 11.9,1,1, 0.162, 10515.081, 242.043, 52605.993 21/01/15,01:29:26,03,10,1, 11.9,1,1, 0.162, 10515.121, 242.106, 52606.035 21/01/15,01:29:26,04,10,1, 11.9,1,1, 0.162, 10515.112, 242.073, 52606.019 21/01/15,01:29:26,05,10,1, 11.9,1,1, 0.162, 10515.109, 242.052, 52605.990 21/01/15,01:29:26,06,10,1, 11.9,1,1, 0.162, 10515.122, 242.052, 52605.978 21/01/15,01:29:26,07,10,1, 11.9,1,1, 0.162, 10515.096, 242.056, 52605.985 21/01/15,01:29:26,08,10,1, 11.9,1,1, 0.162, 10515.123, 242.062, 52606.035 21/01/15,01:29:26,09,10,1, 11.9,1,1, 0.162, 10515.128, 242.080, 52606.034 21/01/15,01:29:26,10,10,1, 11.9,1,1, 0.162, 10515.105, 242.059, 52605.986 21/01/15,01:29:26,11,10,1, 11.9,1,1, 0.162, 10515.100, 242.088, 52606.039 21/01/15,01:29:26,12,10,1, 11.9,1,1, 0.162, 10515.101, 242.051, 52606.019 21/01/15,01:29:26,13,10,1, 11.9,1,1, 0.162, 10515.101, 242.080, 52605.987 21/01/15,01:29:26,14,10,1, 11.9,1,1, 0.162, 10515.103, 242.061, 52606.011 21/01/15,01:29:26,15,10,1, 11.9,1,1, 0.162, 10515.090, 242.075, 52606.002 21/01/15,01:29:26,16,10,1, 11.9,1,1, 0.162, 10515.108, 242.069, 52606.011 21/01/15,01:29:26,17,10,1, 11.9,1,1, 0.162, 10515.105, 242.077, 52606.027 21/01/15,01:29:26,18,10,1, 11.9,1,1, 0.162, 10515.107, 242.075, 52606.003 21/01/15,01:29:26,19,10,1, 11.9,1,1, 0.162, 10515.102, 242.087, 52606.015 21/01/15,01:29:27,00,11,1, 11.9,1,1, 0.159, 10515.102, 242.087, 52606.015 21/01/15,01:29:27,01,11,1, 11.9,1,1, 0.159, 10515.134, 242.051, 52606.007 21/01/15,01:29:27,02,11,1, 11.9,1,1, 0.159, 10515.108, 242.060, 52605.981 21/01/15,01:29:27,03,11,1, 11.9,1,1, 0.159, 10515.103, 242.049, 52605.928 21/01/15,01:29:27,04,11,1, 11.9,1,1, 0.159, 10515.164, 242.051, 52606.030 21/01/15,01:29:27,05,11,1, 11.9,1,1, 0.159, 10515.138, 242.034, 52605.938 21/01/15,01:29:27,06,11,1, 11.9,1,1, 0.159, 10515.126, 242.024, 52606.017 21/01/15,01:29:27,07,11,1, 11.9,1,1, 0.159, 10515.139, 242.052, 52605.990 21/01/15,01:29:27,08,11,1, 11.9,1,1, 0.159, 10515.132, 242.056, 52605.991 21/01/15,01:29:27,09,11,1, 11.9,1,1, 0.159, 10515.137, 242.041, 52606.011 21/01/15,01:29:27,10,11,1, 11.9,1,1, 0.159, 10515.140, 242.045, 52606.009 21/01/15,01:29:27,11,11,1, 11.9,1,1, 0.159, 10515.161, 242.082, 52606.052 21/01/15,01:29:27,12,11,1, 11.9,1,1, 0.159, 10515.132, 242.019, 52605.965 21/01/15,01:29:27,13,11,1, 11.9,1,1, 0.159, 10515.145, 242.067, 52606.041 21/01/15,01:29:27,14,11,1, 11.9,1,1, 0.159, 10515.137, 242.033, 52606.008 21/01/15,01:29:27,15,11,1, 11.9,1,1, 0.159, 10515.153, 242.036, 52606.006 21/01/15,01:29:27,16,11,1, 11.9,1,1, 0.159, 10515.136, 242.050, 52606.144 21/01/15,01:29:27,17,11,1, 11.9,1,1, 0.159, 10515.129, 242.073, 52606.048 21/01/15,01:29:27,18,11,1, 11.9,1,1, 0.159, 10515.131, 242.013, 52606.011 21/01/15,01:29:27,19,11,1, 11.9,1,1, 0.159, 10515.119, 242.014, 52605.952 21/01/15,01:29:28,00,10,1, 11.8,1,1, 0.161, 10515.119, 242.014, 52605.952 21/01/15,01:29:28,01,10,1, 11.8,1,1, 0.161, 10515.122, 242.030, 52605.900 21/01/15,01:29:28,02,10,1, 11.8,1,1, 0.161, 10515.193, 242.011, 52606.010 21/01/15,01:29:28,03,10,1, 11.8,1,1, 0.161, 10515.208, 242.026, 52606.057 21/01/15,01:29:28,04,10,1, 11.8,1,1, 0.161, 10515.142, 242.013, 52605.964 21/01/15,01:29:28,05,10,1, 11.8,1,1, 0.161, 10515.132, 242.004, 52606.062 21/01/15,01:29:28,06,10,1, 11.8,1,1, 0.161, 10515.157, 242.016, 52606.012 21/01/15,01:29:28,07,10,1, 11.8,1,1, 0.161, 10515.181, 242.026, 52606.024 21/01/15,01:29:28,08,10,1, 11.8,1,1, 0.161, 10515.167, 242.060, 52606.028 21/01/15,01:29:28,09,10,1, 11.8,1,1, 0.161, 10515.166, 242.005, 52605.872 21/01/15,01:29:28,10,10,1, 11.8,1,1, 0.161, 10515.182, 241.973, 52605.960 21/01/15,01:29:28,11,10,1, 11.8,1,1, 0.161, 10515.188, 242.020, 52605.999 21/01/15,01:29:28,12,10,1, 11.8,1,1, 0.161, 10515.180, 241.979, 52605.969 21/01/15,01:29:28,13,10,1, 11.8,1,1, 0.161, 10515.193, 242.078, 52606.004 21/01/15,01:29:28,14,10,1, 11.8,1,1, 0.161, 10515.182, 242.023, 52606.012 21/01/15,01:29:28,15,10,1, 11.8,1,1, 0.161, 10515.173, 242.066, 52606.058 21/01/15,01:29:28,16,10,1, 11.8,1,1, 0.161, 10515.170, 242.031, 52605.993 21/01/15,01:29:28,17,10,1, 11.8,1,1, 0.161, 10515.177, 242.052, 52605.995 21/01/15,01:29:28,18,10,1, 11.8,1,1, 0.161, 10515.124, 241.973, 52605.958 21/01/15,01:29:28,19,10,1, 11.8,1,1, 0.161, 10515.143, 241.997, 52605.988 21/01/15,01:29:29,00,11,1, 11.9,1,1, 0.158, 10515.136, 241.997, 52605.988 21/01/15,01:29:29,01,11,1, 11.9,1,1, 0.158, 10515.176, 242.020, 52605.995 21/01/15,01:29:29,02,11,1, 11.9,1,1, 0.158, 10515.205, 242.043, 52606.062 21/01/15,01:29:29,03,11,1, 11.9,1,1, 0.158, 10515.175, 242.014, 52606.047 21/01/15,01:29:29,04,11,1, 11.9,1,1, 0.158, 10515.199, 242.042, 52606.015 21/01/15,01:29:29,05,11,1, 11.9,1,1, 0.158, 10515.171, 241.994, 52605.995 21/01/15,01:29:29,06,11,1, 11.9,1,1, 0.158, 10515.178, 242.032, 52606.034 21/01/15,01:29:29,07,11,1, 11.9,1,1, 0.158, 10515.223, 241.982, 52606.034 21/01/15,01:29:29,08,11,1, 11.9,1,1, 0.158, 10515.183, 241.979, 52605.978 21/01/15,01:29:29,09,11,1, 11.9,1,1, 0.158, 10515.212, 242.028, 52606.034 21/01/15,01:29:29,10,11,1, 11.9,1,1, 0.158, 10515.192, 241.949, 52605.997 21/01/15,01:29:29,11,11,1, 11.9,1,1, 0.158, 10515.183, 242.013, 52606.086 21/01/15,01:29:29,12,11,1, 11.9,1,1, 0.158, 10515.212, 241.982, 52606.019 21/01/15,01:29:29,13,11,1, 11.9,1,1, 0.158, 10515.206, 241.977, 52606.015 21/01/15,01:29:29,14,11,1, 11.9,1,1, 0.158, 10515.184, 241.969, 52606.028 21/01/15,01:29:29,15,11,1, 11.9,1,1, 0.158, 10515.192, 241.983, 52606.015 21/01/15,01:29:29,16,11,1, 11.9,1,1, 0.158, 10515.198, 241.980, 52606.044 21/01/15,01:29:29,17,11,1, 11.9,1,1, 0.158, 10515.194, 241.986, 52606.063 21/01/15,01:29:29,18,11,1, 11.9,1,1, 0.158, 10515.202, 241.948, 52606.003 21/01/15,01:29:29,19,11,1, 11.9,1,1, 0.158, 10515.169, 242.029, 52606.233 21/01/15,01:29:30,00,11,1, 11.8,1,1, 0.161, 10515.169, 242.029, 52606.233 21/01/15,01:29:30,01,11,1, 11.8,1,1, 0.161, 10515.192, 241.994, 52606.068 21/01/15,01:29:30,02,11,1, 11.8,1,1, 0.161, 10515.171, 241.990, 52606.061 21/01/15,01:29:30,03,11,1, 11.8,1,1, 0.161, 10515.194, 241.983, 52606.048 21/01/15,01:29:30,04,11,1, 11.8,1,1, 0.161, 10515.175, 241.982, 52606.008 21/01/15,01:29:30,05,11,1, 11.8,1,1, 0.161, 10515.182, 241.978, 52605.993 21/01/15,01:29:30,06,11,1, 11.8,1,1, 0.161, 10515.202, 242.026, 52606.024 21/01/15,01:29:30,07,11,1, 11.8,1,1, 0.161, 10515.209, 241.967, 52606.015 21/01/15,01:29:30,08,11,1, 11.8,1,1, 0.161, 10515.221, 241.973, 52606.013 21/01/15,01:29:30,09,11,1, 11.8,1,1, 0.161, 10515.207, 242.022, 52606.085 21/01/15,01:29:30,10,11,1, 11.8,1,1, 0.161, 10515.241, 242.035, 52606.054 21/01/15,01:29:30,11,11,1, 11.8,1,1, 0.161, 10515.224, 242.000, 52606.030 21/01/15,01:29:30,12,11,1, 11.8,1,1, 0.161, 10515.215, 241.991, 52606.059 21/01/15,01:29:30,13,11,1, 11.8,1,1, 0.161, 10515.198, 241.954, 52605.983 21/01/15,01:29:30,14,11,1, 11.8,1,1, 0.161, 10515.205, 241.977, 52606.044 21/01/15,01:29:30,15,11,1, 11.8,1,1, 0.161, 10515.195, 241.969, 52605.990 21/01/15,01:29:30,16,11,1, 11.8,1,1, 0.161, 10515.197, 241.973, 52606.009 21/01/15,01:29:30,17,11,1, 11.8,1,1, 0.161, 10515.235, 242.002, 52606.031 21/01/15,01:29:30,18,11,1, 11.8,1,1, 0.161, 10515.251, 241.990, 52606.030 21/01/15,01:29:30,19,11,1, 11.8,1,1, 0.161, 10515.217, 241.952, 52605.979 21/01/15,01:29:31,00,11,1, 11.9,1,1, 0.161, 10515.211, 241.952, 52605.979 21/01/15,01:29:31,01,11,1, 11.9,1,1, 0.161, 10515.231, 241.999, 52606.049 21/01/15,01:29:31,02,11,1, 11.9,1,1, 0.161, 10515.219, 241.958, 52606.046 21/01/15,01:29:31,03,11,1, 11.9,1,1, 0.161, 10515.221, 241.980, 52605.995 21/01/15,01:29:31,04,11,1, 11.9,1,1, 0.161, 10515.226, 241.984, 52606.011 21/01/15,01:29:31,05,11,1, 11.9,1,1, 0.161, 10515.219, 241.983, 52606.019 21/01/15,01:29:31,06,11,1, 11.9,1,1, 0.161, 10515.218, 241.963, 52606.011 21/01/15,01:29:31,07,11,1, 11.9,1,1, 0.161, 10515.216, 241.972, 52606.019 21/01/15,01:29:31,08,11,1, 11.9,1,1, 0.161, 10515.198, 241.979, 52606.055 21/01/15,01:29:31,09,11,1, 11.9,1,1, 0.161, 10515.206, 241.968, 52606.025 21/01/15,01:29:31,10,11,1, 11.9,1,1, 0.161, 10515.216, 242.006, 52606.033 21/01/15,01:29:31,11,11,1, 11.9,1,1, 0.161, 10515.206, 241.967, 52606.024 21/01/15,01:29:31,12,11,1, 11.9,1,1, 0.161, 10515.195, 241.958, 52606.003 21/01/15,01:29:31,13,11,1, 11.9,1,1, 0.161, 10515.227, 242.005, 52606.034 21/01/15,01:29:31,14,11,1, 11.9,1,1, 0.161, 10515.209, 241.993, 52606.040 21/01/15,01:29:31,15,11,1, 11.9,1,1, 0.161, 10515.208, 241.958, 52606.011 21/01/15,01:29:31,16,11,1, 11.9,1,1, 0.161, 10515.213, 241.974, 52606.035 21/01/15,01:29:31,17,11,1, 11.9,1,1, 0.161, 10515.230, 241.966, 52606.068 21/01/15,01:29:31,18,11,1, 11.9,1,1, 0.161, 10515.241, 241.980, 52606.021 21/01/15,01:29:31,19,11,1, 11.9,1,1, 0.161, 10515.205, 241.993, 52606.068 21/01/15,01:29:32,00,11,1, 11.9,1,1, 0.161, 10515.202, 241.993, 52606.068 21/01/15,01:29:32,01,11,1, 11.9,1,1, 0.161, 10515.231, 241.925, 52605.989 21/01/15,01:29:32,02,11,1, 11.9,1,1, 0.161, 10515.234, 241.940, 52606.019 21/01/15,01:29:32,03,11,1, 11.9,1,1, 0.161, 10515.244, 241.962, 52606.087 21/01/15,01:29:32,04,11,1, 11.9,1,1, 0.161, 10515.219, 241.943, 52606.021 21/01/15,01:29:32,05,11,1, 11.9,1,1, 0.161, 10515.234, 241.962, 52606.030 21/01/15,01:29:32,06,11,1, 11.9,1,1, 0.161, 10515.223, 241.932, 52606.034 21/01/15,01:29:32,07,11,1, 11.9,1,1, 0.161, 10515.245, 241.929, 52606.007 21/01/15,01:29:32,08,11,1, 11.9,1,1, 0.161, 10515.234, 241.925, 52605.994 21/01/15,01:29:32,09,11,1, 11.9,1,1, 0.161, 10515.232, 241.914, 52606.021 21/01/15,01:29:32,10,11,1, 11.9,1,1, 0.161, 10515.265, 241.937, 52606.017 21/01/15,01:29:32,11,11,1, 11.9,1,1, 0.161, 10515.254, 241.937, 52606.037 21/01/15,01:29:32,12,11,1, 11.9,1,1, 0.161, 10515.222, 241.902, 52605.952 21/01/15,01:29:32,13,11,1, 11.9,1,1, 0.161, 10515.236, 241.923, 52606.009 21/01/15,01:29:32,14,11,1, 11.9,1,1, 0.161, 10515.308, 241.914, 52605.813 21/01/15,01:29:32,15,11,1, 11.9,1,1, 0.161, 10515.227, 241.905, 52606.011 21/01/15,01:29:32,16,11,1, 11.9,1,1, 0.161, 10515.210, 241.926, 52606.029 21/01/15,01:29:32,17,11,1, 11.9,1,1, 0.161, 10515.262, 241.915, 52606.026 21/01/15,01:29:32,18,11,1, 11.9,1,1, 0.161, 10515.233, 241.918, 52606.042 21/01/15,01:29:32,19,11,1, 11.9,1,1, 0.161, 10515.240, 241.919, 52606.047 21/01/15,01:29:33,00,11,1, 11.8,1,1, 0.158, 10515.236, 241.919, 52606.047 21/01/15,01:29:33,01,11,1, 11.8,1,1, 0.158, 10515.227, 241.922, 52606.057 21/01/15,01:29:33,02,11,1, 11.8,1,1, 0.158, 10515.233, 241.907, 52606.091 21/01/15,01:29:33,03,11,1, 11.8,1,1, 0.158, 10515.247, 241.903, 52606.086 21/01/15,01:29:33,04,11,1, 11.8,1,1, 0.158, 10515.241, 241.920, 52606.059 21/01/15,01:29:33,05,11,1, 11.8,1,1, 0.158, 10515.227, 241.889, 52606.063 21/01/15,01:29:33,06,11,1, 11.8,1,1, 0.158, 10515.213, 241.867, 52606.053 21/01/15,01:29:33,07,11,1, 11.8,1,1, 0.158, 10515.257, 241.922, 52606.098 21/01/15,01:29:33,08,11,1, 11.8,1,1, 0.158, 10515.230, 241.877, 52606.027 21/01/15,01:29:33,09,11,1, 11.8,1,1, 0.158, 10515.242, 241.864, 52606.033 21/01/15,01:29:33,10,11,1, 11.8,1,1, 0.158, 10515.235, 241.911, 52606.097 21/01/15,01:29:33,11,11,1, 11.8,1,1, 0.158, 10515.218, 241.895, 52606.044 21/01/15,01:29:33,12,11,1, 11.8,1,1, 0.158, 10515.239, 241.869, 52606.035 21/01/15,01:29:33,13,11,1, 11.8,1,1, 0.158, 10515.232, 241.891, 52606.032 21/01/15,01:29:33,14,11,1, 11.8,1,1, 0.158, 10515.204, 241.866, 52605.999 21/01/15,01:29:33,15,11,1, 11.8,1,1, 0.158, 10515.230, 241.887, 52606.029 21/01/15,01:29:33,16,11,1, 11.8,1,1, 0.158, 10515.226, 241.832, 52606.000 21/01/15,01:29:33,17,11,1, 11.8,1,1, 0.158, 10515.239, 241.885, 52606.032 21/01/15,01:29:33,18,11,1, 11.8,1,1, 0.158, 10515.246, 241.864, 52606.052 21/01/15,01:29:33,19,11,1, 11.8,1,1, 0.158, 10515.214, 241.857, 52606.028 21/01/15,01:29:34,00,11,1, 11.9,1,1, 0.162, 10515.211, 241.857, 52606.028 21/01/15,01:29:34,01,11,1, 11.9,1,1, 0.162, 10515.238, 241.852, 52606.042 21/01/15,01:29:34,02,11,1, 11.9,1,1, 0.162, 10515.227, 241.841, 52606.066 21/01/15,01:29:34,03,11,1, 11.9,1,1, 0.162, 10515.233, 241.846, 52606.032 21/01/15,01:29:34,04,11,1, 11.9,1,1, 0.162, 10515.234, 241.861, 52606.077 21/01/15,01:29:34,05,11,1, 11.9,1,1, 0.162, 10515.250, 241.865, 52606.067 21/01/15,01:29:34,06,11,1, 11.9,1,1, 0.162, 10515.200, 241.846, 52606.016 21/01/15,01:29:34,07,11,1, 11.9,1,1, 0.162, 10515.236, 241.869, 52606.093 21/01/15,01:29:34,08,11,1, 11.9,1,1, 0.162, 10515.217, 241.845, 52606.068 21/01/15,01:29:34,09,11,1, 11.9,1,1, 0.162, 10515.217, 241.850, 52606.052 21/01/15,01:29:34,10,11,1, 11.9,1,1, 0.162, 10515.217, 241.809, 52605.998 21/01/15,01:29:34,11,11,1, 11.9,1,1, 0.162, 10515.253, 241.864, 52606.050 21/01/15,01:29:34,12,11,1, 11.9,1,1, 0.162, 10515.225, 241.840, 52606.091 21/01/15,01:29:34,13,11,1, 11.9,1,1, 0.162, 10515.240, 241.861, 52606.032 21/01/15,01:29:34,14,11,1, 11.9,1,1, 0.162, 10515.222, 241.850, 52606.042 21/01/15,01:29:34,15,11,1, 11.9,1,1, 0.162, 10515.226, 241.821, 52606.057 21/01/15,01:29:34,16,11,1, 11.9,1,1, 0.162, 10515.231, 241.820, 52606.030 21/01/15,01:29:34,17,11,1, 11.9,1,1, 0.162, 10515.254, 241.864, 52606.106 21/01/15,01:29:34,18,11,1, 11.9,1,1, 0.162, 10515.220, 241.828, 52606.049 21/01/15,01:29:34,19,11,1, 11.9,1,1, 0.162, 10515.241, 241.838, 52606.069 21/01/15,01:29:35,00,11,1, 11.9,1,1, 0.163, 10515.236, 241.838, 52606.069 21/01/15,01:29:35,01,11,1, 11.9,1,1, 0.163, 10515.215, 241.819, 52606.034 21/01/15,01:29:35,02,11,1, 11.9,1,1, 0.163, 10515.242, 241.828, 52606.064 21/01/15,01:29:35,03,11,1, 11.9,1,1, 0.163, 10515.224, 241.854, 52606.092 21/01/15,01:29:35,04,11,1, 11.9,1,1, 0.163, 10515.244, 241.790, 52606.074 21/01/15,01:29:35,05,11,1, 11.9,1,1, 0.163, 10515.251, 241.805, 52606.050 21/01/15,01:29:35,06,11,1, 11.9,1,1, 0.163, 10515.201, 241.769, 52606.024 21/01/15,01:29:35,07,11,1, 11.9,1,1, 0.163, 10515.219, 241.784, 52606.065 21/01/15,01:29:35,08,11,1, 11.9,1,1, 0.163, 10515.243, 241.804, 52606.075 21/01/15,01:29:35,09,11,1, 11.9,1,1, 0.163, 10515.217, 241.806, 52606.064 21/01/15,01:29:35,10,11,1, 11.9,1,1, 0.163, 10515.238, 241.828, 52606.061 21/01/15,01:29:35,11,11,1, 11.9,1,1, 0.163, 10515.210, 241.824, 52606.074 21/01/15,01:29:35,12,11,1, 11.9,1,1, 0.163, 10515.222, 241.783, 52606.036 21/01/15,01:29:35,13,11,1, 11.9,1,1, 0.163, 10515.229, 241.816, 52606.037 21/01/15,01:29:35,14,11,1, 11.9,1,1, 0.163, 10515.225, 241.821, 52606.095 21/01/15,01:29:35,15,11,1, 11.9,1,1, 0.163, 10515.226, 241.807, 52606.089 21/01/15,01:29:35,16,11,1, 11.9,1,1, 0.163, 10515.242, 241.837, 52606.123 21/01/15,01:29:35,17,11,1, 11.9,1,1, 0.163, 10515.220, 241.799, 52606.098 21/01/15,01:29:35,18,11,1, 11.9,1,1, 0.163, 10515.252, 241.833, 52606.122 21/01/15,01:29:35,19,11,1, 11.9,1,1, 0.163, 10515.222, 241.800, 52606.126 21/01/15,01:29:36,00,10,1, 11.8,1,1, 0.164, 10515.219, 241.800, 52606.126 21/01/15,01:29:36,01,10,1, 11.8,1,1, 0.164, 10515.241, 241.828, 52606.146 21/01/15,01:29:36,02,10,1, 11.8,1,1, 0.164, 10515.237, 241.756, 52606.063 21/01/15,01:29:36,03,10,1, 11.8,1,1, 0.164, 10515.253, 241.784, 52606.131 21/01/15,01:29:36,04,10,1, 11.8,1,1, 0.164, 10515.205, 241.743, 52606.058 21/01/15,01:29:36,05,10,1, 11.8,1,1, 0.164, 10515.227, 241.801, 52606.117 21/01/15,01:29:36,06,10,1, 11.8,1,1, 0.164, 10515.214, 241.761, 52606.053 21/01/15,01:29:36,07,10,1, 11.8,1,1, 0.164, 10515.234, 241.819, 52606.081 21/01/15,01:29:36,08,10,1, 11.8,1,1, 0.164, 10515.223, 241.749, 52606.057 21/01/15,01:29:36,09,10,1, 11.8,1,1, 0.164, 10515.202, 241.790, 52606.041 21/01/15,01:29:36,10,10,1, 11.8,1,1, 0.164, 10515.244, 241.774, 52606.046 21/01/15,01:29:36,11,10,1, 11.8,1,1, 0.164, 10515.217, 241.769, 52606.074 21/01/15,01:29:36,12,10,1, 11.8,1,1, 0.164, 10515.226, 241.786, 52606.073 21/01/15,01:29:36,13,10,1, 11.8,1,1, 0.164, 10515.216, 241.776, 52606.059 21/01/15,01:29:36,14,10,1, 11.8,1,1, 0.164, 10515.210, 241.785, 52606.068 21/01/15,01:29:36,15,10,1, 11.8,1,1, 0.164, 10515.208, 241.786, 52606.094 21/01/15,01:29:36,16,10,1, 11.8,1,1, 0.164, 10515.239, 241.776, 52606.082 21/01/15,01:29:36,17,10,1, 11.8,1,1, 0.164, 10515.211, 241.774, 52606.092 21/01/15,01:29:36,18,10,1, 11.8,1,1, 0.164, 10515.225, 241.740, 52606.087 21/01/15,01:29:36,19,10,1, 11.8,1,1, 0.164, 10515.222, 241.760, 52606.108 21/01/15,01:29:37,00,10,1, 11.9,1,1, 0.162, 10515.219, 241.760, 52606.108 21/01/15,01:29:37,01,10,1, 11.9,1,1, 0.162, 10515.214, 241.742, 52606.073 21/01/15,01:29:37,02,10,1, 11.9,1,1, 0.162, 10515.236, 241.779, 52606.173 21/01/15,01:29:37,03,10,1, 11.9,1,1, 0.162, 10515.228, 241.754, 52606.144 21/01/15,01:29:37,04,10,1, 11.9,1,1, 0.162, 10515.222, 241.788, 52606.149 21/01/15,01:29:37,05,10,1, 11.9,1,1, 0.162, 10515.204, 241.750, 52606.088 21/01/15,01:29:37,06,10,1, 11.9,1,1, 0.162, 10515.215, 241.764, 52606.121 21/01/15,01:29:37,07,10,1, 11.9,1,1, 0.162, 10515.208, 241.759, 52606.069 21/01/15,01:29:37,08,10,1, 11.9,1,1, 0.162, 10515.189, 241.751, 52606.071 21/01/15,01:29:37,09,10,1, 11.9,1,1, 0.162, 10515.205, 241.732, 52606.084 21/01/15,01:29:37,10,10,1, 11.9,1,1, 0.162, 10515.205, 241.756, 52606.087 21/01/15,01:29:37,11,10,1, 11.9,1,1, 0.162, 10515.210, 241.749, 52606.106 21/01/15,01:29:37,12,10,1, 11.9,1,1, 0.162, 10515.197, 241.728, 52606.107 21/01/15,01:29:37,13,10,1, 11.9,1,1, 0.162, 10515.208, 241.749, 52606.120 21/01/15,01:29:37,14,10,1, 11.9,1,1, 0.162, 10515.209, 241.760, 52606.143 21/01/15,01:29:37,15,10,1, 11.9,1,1, 0.162, 10515.225, 241.768, 52606.128 21/01/15,01:29:37,16,10,1, 11.9,1,1, 0.162, 10515.206, 241.716, 52606.091 21/01/15,01:29:37,17,10,1, 11.9,1,1, 0.162, 10515.225, 241.797, 52606.148 21/01/15,01:29:37,18,10,1, 11.9,1,1, 0.162, 10515.218, 241.770, 52606.131 21/01/15,01:29:37,19,10,1, 11.9,1,1, 0.162, 10515.222, 241.747, 52606.134 21/01/15,01:29:38,00,10,1, 11.8,1,1, 0.162, 10515.219, 241.747, 52606.134 21/01/15,01:29:38,01,10,1, 11.8,1,1, 0.162, 10515.196, 241.741, 52606.109 21/01/15,01:29:38,02,10,1, 11.8,1,1, 0.162, 10515.196, 241.698, 52606.104 21/01/15,01:29:38,03,10,1, 11.8,1,1, 0.162, 10515.214, 241.766, 52606.124 21/01/15,01:29:38,04,10,1, 11.8,1,1, 0.162, 10515.211, 241.720, 52606.103 21/01/15,01:29:38,05,10,1, 11.8,1,1, 0.162, 10515.203, 241.737, 52606.124 21/01/15,01:29:38,06,10,1, 11.8,1,1, 0.162, 10515.228, 241.756, 52606.120 21/01/15,01:29:38,07,10,1, 11.8,1,1, 0.162, 10515.215, 241.733, 52606.145 21/01/15,01:29:38,08,10,1, 11.8,1,1, 0.162, 10515.203, 241.720, 52606.087 21/01/15,01:29:38,09,10,1, 11.8,1,1, 0.162, 10515.169, 241.704, 52606.078 21/01/15,01:29:38,10,10,1, 11.8,1,1, 0.162, 10515.238, 241.772, 52606.157 21/01/15,01:29:38,11,10,1, 11.8,1,1, 0.162, 10515.210, 241.756, 52606.099 21/01/15,01:29:38,12,10,1, 11.8,1,1, 0.162, 10515.180, 241.691, 52606.045 21/01/15,01:29:38,13,10,1, 11.8,1,1, 0.162, 10515.214, 241.741, 52606.085 21/01/15,01:29:38,14,10,1, 11.8,1,1, 0.162, 10515.184, 241.663, 52606.055 21/01/15,01:29:38,15,10,1, 11.8,1,1, 0.162, 10515.202, 241.744, 52606.110 21/01/15,01:29:38,16,10,1, 11.8,1,1, 0.162, 10515.241, 241.721, 52606.130 21/01/15,01:29:38,17,10,1, 11.8,1,1, 0.162, 10515.237, 241.753, 52606.179 21/01/15,01:29:38,18,10,1, 11.8,1,1, 0.162, 10515.230, 241.760, 52606.161 21/01/15,01:29:38,19,10,1, 11.8,1,1, 0.162, 10515.247, 241.746, 52606.115 21/01/15,01:29:39,00,10,1, 11.9,1,1, 0.161, 10515.244, 241.746, 52606.115 21/01/15,01:29:39,01,10,1, 11.9,1,1, 0.161, 10515.211, 241.679, 52606.069 21/01/15,01:29:39,02,10,1, 11.9,1,1, 0.161, 10515.209, 241.699, 52606.118 21/01/15,01:29:39,03,10,1, 11.9,1,1, 0.161, 10515.210, 241.694, 52606.134 21/01/15,01:29:39,04,10,1, 11.9,1,1, 0.161, 10515.226, 241.719, 52606.154 21/01/15,01:29:39,05,10,1, 11.9,1,1, 0.161, 10515.208, 241.685, 52606.146 21/01/15,01:29:39,06,10,1, 11.9,1,1, 0.161, 10515.215, 241.693, 52606.074 21/01/15,01:29:39,07,10,1, 11.9,1,1, 0.161, 10515.208, 241.662, 52606.064 21/01/15,01:29:39,08,10,1, 11.9,1,1, 0.161, 10515.196, 241.691, 52606.120 21/01/15,01:29:39,09,10,1, 11.9,1,1, 0.161, 10515.214, 241.677, 52606.088 21/01/15,01:29:39,10,10,1, 11.9,1,1, 0.161, 10515.207, 241.666, 52606.083 21/01/15,01:29:39,11,10,1, 11.9,1,1, 0.161, 10515.210, 241.726, 52606.131 21/01/15,01:29:39,12,10,1, 11.9,1,1, 0.161, 10515.223, 241.661, 52606.107 21/01/15,01:29:39,13,10,1, 11.9,1,1, 0.161, 10515.218, 241.693, 52606.122 21/01/15,01:29:39,14,10,1, 11.9,1,1, 0.161, 10515.180, 241.625, 52606.085 21/01/15,01:29:39,15,10,1, 11.9,1,1, 0.161, 10515.219, 241.688, 52606.149 21/01/15,01:29:39,16,10,1, 11.9,1,1, 0.161, 10515.227, 241.624, 52606.146 21/01/15,01:29:39,17,10,1, 11.9,1,1, 0.161, 10515.209, 241.659, 52606.136 21/01/15,01:29:39,18,10,1, 11.9,1,1, 0.161, 10515.198, 241.655, 52606.119 21/01/15,01:29:39,19,10,1, 11.9,1,1, 0.161, 10515.191, 241.647, 52606.127 21/01/15,01:29:40,00,10,1, 11.9,1,1, 0.160, 10515.186, 241.647, 52606.127 21/01/15,01:29:40,01,10,1, 11.9,1,1, 0.160, 10515.197, 241.663, 52606.107 21/01/15,01:29:40,02,10,1, 11.9,1,1, 0.160, 10515.203, 241.614, 52606.130 21/01/15,01:29:40,03,10,1, 11.9,1,1, 0.160, 10515.164, 241.622, 52606.069 21/01/15,01:29:40,04,10,1, 11.9,1,1, 0.160, 10515.218, 241.675, 52606.166 21/01/15,01:29:40,05,10,1, 11.9,1,1, 0.160, 10515.205, 241.622, 52606.139 21/01/15,01:29:40,06,10,1, 11.9,1,1, 0.160, 10515.224, 241.681, 52606.254 21/01/15,01:29:40,07,10,1, 11.9,1,1, 0.160, 10515.197, 241.650, 52606.206 21/01/15,01:29:40,08,10,1, 11.9,1,1, 0.160, 10515.207, 241.655, 52606.227 21/01/15,01:29:40,09,10,1, 11.9,1,1, 0.160, 10515.218, 241.686, 52606.233 21/01/15,01:29:40,10,10,1, 11.9,1,1, 0.160, 10515.228, 241.672, 52606.206 21/01/15,01:29:40,11,10,1, 11.9,1,1, 0.160, 10515.191, 241.645, 52606.171 21/01/15,01:29:40,12,10,1, 11.9,1,1, 0.160, 10515.212, 241.674, 52606.245 21/01/15,01:29:40,13,10,1, 11.9,1,1, 0.160, 10515.202, 241.641, 52606.185 21/01/15,01:29:40,14,10,1, 11.9,1,1, 0.160, 10515.217, 241.709, 52606.280 21/01/15,01:29:40,15,10,1, 11.9,1,1, 0.160, 10515.176, 241.666, 52606.201 21/01/15,01:29:40,16,10,1, 11.9,1,1, 0.160, 10515.217, 241.641, 52606.240 21/01/15,01:29:40,17,10,1, 11.9,1,1, 0.160, 10515.226, 241.652, 52606.206 21/01/15,01:29:40,18,10,1, 11.9,1,1, 0.160, 10515.193, 241.680, 52606.241 21/01/15,01:29:40,19,10,1, 11.9,1,1, 0.160, 10515.188, 241.633, 52606.208 21/01/15,01:29:41,00,10,1, 11.9,1,1, 0.162, 10515.186, 241.633, 52606.208 21/01/15,01:29:41,01,10,1, 11.9,1,1, 0.162, 10515.218, 241.665, 52606.226 21/01/15,01:29:41,02,10,1, 11.9,1,1, 0.162, 10515.201, 241.633, 52606.232 21/01/15,01:29:41,03,10,1, 11.9,1,1, 0.162, 10515.214, 241.648, 52606.250 21/01/15,01:29:41,04,10,1, 11.9,1,1, 0.162, 10515.225, 241.662, 52606.283 21/01/15,01:29:41,05,10,1, 11.9,1,1, 0.162, 10515.184, 241.651, 52606.210 21/01/15,01:29:41,06,10,1, 11.9,1,1, 0.162, 10515.188, 241.585, 52606.189 21/01/15,01:29:41,07,10,1, 11.9,1,1, 0.162, 10515.207, 241.634, 52606.225 21/01/15,01:29:41,08,10,1, 11.9,1,1, 0.162, 10515.198, 241.615, 52606.204 21/01/15,01:29:41,09,10,1, 11.9,1,1, 0.162, 10515.211, 241.629, 52606.236 21/01/15,01:29:41,10,10,1, 11.9,1,1, 0.162, 10515.227, 241.650, 52606.221 21/01/15,01:29:41,11,10,1, 11.9,1,1, 0.162, 10515.208, 241.605, 52606.204 21/01/15,01:29:41,12,10,1, 11.9,1,1, 0.162, 10515.238, 241.660, 52606.227 21/01/15,01:29:41,13,10,1, 11.9,1,1, 0.162, 10515.188, 241.582, 52606.211 21/01/15,01:29:41,14,10,1, 11.9,1,1, 0.162, 10515.190, 241.624, 52606.008 21/01/15,01:29:41,15,10,1, 11.9,1,1, 0.162, 10515.187, 241.594, 52606.290 21/01/15,01:29:41,16,10,1, 11.9,1,1, 0.162, 10515.240, 241.652, 52606.283 21/01/15,01:29:41,17,10,1, 11.9,1,1, 0.162, 10515.228, 241.598, 52606.217 21/01/15,01:29:41,18,10,1, 11.9,1,1, 0.162, 10515.250, 241.613, 52606.254 21/01/15,01:29:41,19,10,1, 11.9,1,1, 0.162, 10515.209, 241.612, 52606.322 21/01/15,01:29:42,00,10,1, 11.9,1,1, 0.160, 10515.202, 241.612, 52606.322 21/01/15,01:29:42,01,10,1, 11.9,1,1, 0.160, 10515.245, 241.596, 52606.175 21/01/15,01:29:42,02,10,1, 11.9,1,1, 0.160, 10515.241, 241.620, 52606.192 21/01/15,01:29:42,03,10,1, 11.9,1,1, 0.160, 10515.248, 241.606, 52606.180 21/01/15,01:29:42,04,10,1, 11.9,1,1, 0.160, 10515.240, 241.615, 52606.250 21/01/15,01:29:42,05,10,1, 11.9,1,1, 0.160, 10515.236, 241.595, 52606.211 21/01/15,01:29:42,06,10,1, 11.9,1,1, 0.160, 10515.220, 241.556, 52606.217 21/01/15,01:29:42,07,10,1, 11.9,1,1, 0.160, 10515.246, 241.604, 52606.240 21/01/15,01:29:42,08,10,1, 11.9,1,1, 0.160, 10515.220, 241.604, 52606.227 21/01/15,01:29:42,09,10,1, 11.9,1,1, 0.160, 10515.214, 241.536, 52606.181 21/01/15,01:29:42,10,10,1, 11.9,1,1, 0.160, 10515.217, 241.534, 52606.121 21/01/15,01:29:42,11,10,1, 11.9,1,1, 0.160, 10515.237, 241.582, 52606.275 21/01/15,01:29:42,12,10,1, 11.9,1,1, 0.160, 10515.229, 241.579, 52606.260 21/01/15,01:29:42,13,10,1, 11.9,1,1, 0.160, 10515.237, 241.582, 52606.246 21/01/15,01:29:42,14,10,1, 11.9,1,1, 0.160, 10515.247, 241.592, 52606.299 21/01/15,01:29:42,15,10,1, 11.9,1,1, 0.160, 10515.234, 241.546, 52606.229 21/01/15,01:29:42,16,10,1, 11.9,1,1, 0.160, 10515.237, 241.555, 52606.241 21/01/15,01:29:42,17,10,1, 11.9,1,1, 0.160, 10515.225, 241.551, 52606.178 21/01/15,01:29:42,18,10,1, 11.9,1,1, 0.160, 10515.262, 241.592, 52606.252 21/01/15,01:29:42,19,10,1, 11.9,1,1, 0.160, 10515.239, 241.555, 52606.239 21/01/15,01:29:43,00,10,1, 11.9,1,1, 0.160, 10515.236, 241.555, 52606.239 21/01/15,01:29:43,01,10,1, 11.9,1,1, 0.160, 10515.225, 241.523, 52606.173 21/01/15,01:29:43,02,10,1, 11.9,1,1, 0.160, 10515.253, 241.525, 52606.169 21/01/15,01:29:43,03,10,1, 11.9,1,1, 0.160, 10515.264, 241.548, 52606.197 21/01/15,01:29:43,04,10,1, 11.9,1,1, 0.160, 10515.258, 241.594, 52606.223 21/01/15,01:29:43,05,10,1, 11.9,1,1, 0.160, 10515.249, 241.535, 52606.216 21/01/15,01:29:43,06,10,1, 11.9,1,1, 0.160, 10515.252, 241.554, 52606.239 21/01/15,01:29:43,07,10,1, 11.9,1,1, 0.160, 10515.239, 241.536, 52606.235 21/01/15,01:29:43,08,10,1, 11.9,1,1, 0.160, 10515.240, 241.526, 52606.199 21/01/15,01:29:43,09,10,1, 11.9,1,1, 0.160, 10515.251, 241.521, 52606.188 21/01/15,01:29:43,10,10,1, 11.9,1,1, 0.160, 10515.285, 241.513, 52606.223 21/01/15,01:29:43,11,10,1, 11.9,1,1, 0.160, 10515.291, 241.563, 52606.256 21/01/15,01:29:43,12,10,1, 11.9,1,1, 0.160, 10515.260, 241.502, 52606.231 21/01/15,01:29:43,13,10,1, 11.9,1,1, 0.160, 10515.287, 241.533, 52606.218 21/01/15,01:29:43,14,10,1, 11.9,1,1, 0.160, 10515.307, 241.542, 52606.228 21/01/15,01:29:43,15,10,1, 11.9,1,1, 0.160, 10515.245, 241.494, 52606.203 21/01/15,01:29:43,16,10,1, 11.9,1,1, 0.160, 10515.254, 241.474, 52606.203 21/01/15,01:29:43,17,10,1, 11.9,1,1, 0.160, 10515.274, 241.492, 52606.203 21/01/15,01:29:43,18,10,1, 11.9,1,1, 0.160, 10515.263, 241.483, 52606.169 21/01/15,01:29:43,19,10,1, 11.9,1,1, 0.160, 10515.288, 241.512, 52606.198 21/01/15,01:29:44,00,10,1, 11.9,1,1, 0.163, 10515.286, 241.512, 52606.198 21/01/15,01:29:44,01,10,1, 11.9,1,1, 0.163, 10515.299, 241.498, 52606.225 21/01/15,01:29:44,02,10,1, 11.9,1,1, 0.163, 10515.303, 241.496, 52606.211 21/01/15,01:29:44,03,10,1, 11.9,1,1, 0.163, 10515.227, 241.446, 52606.189 21/01/15,01:29:44,04,10,1, 11.9,1,1, 0.163, 10515.288, 241.515, 52606.398 21/01/15,01:29:44,05,10,1, 11.9,1,1, 0.163, 10515.280, 241.441, 52606.145 21/01/15,01:29:44,06,10,1, 11.9,1,1, 0.163, 10515.304, 241.509, 52606.229 21/01/15,01:29:44,07,10,1, 11.9,1,1, 0.163, 10515.287, 241.489, 52606.185 21/01/15,01:29:44,08,10,1, 11.9,1,1, 0.163, 10515.299, 241.525, 52606.266 21/01/15,01:29:44,09,10,1, 11.9,1,1, 0.163, 10515.280, 241.442, 52606.168 21/01/15,01:29:44,10,10,1, 11.9,1,1, 0.163, 10515.270, 241.460, 52606.160 21/01/15,01:29:44,11,10,1, 11.9,1,1, 0.163, 10515.286, 241.458, 52606.150 21/01/15,01:29:44,12,10,1, 11.9,1,1, 0.163, 10515.282, 241.453, 52606.173 21/01/15,01:29:44,13,10,1, 11.9,1,1, 0.163, 10515.330, 241.502, 52606.217 21/01/15,01:29:44,14,10,1, 11.9,1,1, 0.163, 10515.288, 241.536, 52606.580 21/01/15,01:29:44,15,10,1, 11.9,1,1, 0.163, 10515.334, 241.445, 52606.212 21/01/15,01:29:44,16,10,1, 11.9,1,1, 0.163, 10515.330, 241.463, 52606.208 21/01/15,01:29:44,17,10,1, 11.9,1,1, 0.163, 10515.317, 241.455, 52606.229 21/01/15,01:29:44,18,10,1, 11.9,1,1, 0.163, 10515.311, 241.431, 52606.242 21/01/15,01:29:44,19,10,1, 11.9,1,1, 0.163, 10515.271, 241.461, 52606.243 21/01/15,01:29:45,00,10,1, 11.9,1,1, 0.164, 10515.269, 241.461, 52606.243 21/01/15,01:29:45,01,10,1, 11.9,1,1, 0.164, 10515.335, 241.445, 52606.251 21/01/15,01:29:45,02,10,1, 11.9,1,1, 0.164, 10515.311, 241.419, 52606.205 21/01/15,01:29:45,03,10,1, 11.9,1,1, 0.164, 10515.301, 241.402, 52606.208 21/01/15,01:29:45,04,10,1, 11.9,1,1, 0.164, 10515.315, 241.444, 52606.252 21/01/15,01:29:45,05,10,1, 11.9,1,1, 0.164, 10515.290, 241.404, 52606.174 21/01/15,01:29:45,06,10,1, 11.9,1,1, 0.164, 10515.303, 241.424, 52606.140 21/01/15,01:29:45,07,10,1, 11.9,1,1, 0.164, 10515.318, 241.399, 52606.133 21/01/15,01:29:45,08,10,1, 11.9,1,1, 0.164, 10515.295, 241.400, 52606.114 21/01/15,01:29:45,09,10,1, 11.9,1,1, 0.164, 10515.304, 241.371, 52606.095 21/01/15,01:29:45,10,10,1, 11.9,1,1, 0.164, 10515.282, 241.377, 52606.072 21/01/15,01:29:45,11,10,1, 11.9,1,1, 0.164, 10515.317, 241.391, 52606.106 21/01/15,01:29:45,12,10,1, 11.9,1,1, 0.164, 10515.335, 241.427, 52606.127 21/01/15,01:29:45,13,10,1, 11.9,1,1, 0.164, 10515.319, 241.441, 52606.115 21/01/15,01:29:45,14,10,1, 11.9,1,1, 0.164, 10515.315, 241.372, 52606.094 21/01/15,01:29:45,15,10,1, 11.9,1,1, 0.164, 10515.323, 241.374, 52606.102 21/01/15,01:29:45,16,10,1, 11.9,1,1, 0.164, 10515.315, 241.378, 52606.101 21/01/15,01:29:45,17,10,1, 11.9,1,1, 0.164, 10515.312, 241.383, 52606.162 21/01/15,01:29:45,18,10,1, 11.9,1,1, 0.164, 10515.304, 241.387, 52606.250 21/01/15,01:29:45,19,10,1, 11.9,1,1, 0.164, 10515.317, 241.366, 52606.078 21/01/15,01:29:46,00,10,1, 11.9,1,1, 0.161, 10515.311, 241.366, 52606.078 21/01/15,01:29:46,01,10,1, 11.9,1,1, 0.161, 10515.337, 241.370, 52606.034 21/01/15,01:29:46,02,10,1, 11.9,1,1, 0.161, 10515.308, 241.316, 52606.030 21/01/15,01:29:46,03,10,1, 11.9,1,1, 0.161, 10515.325, 241.375, 52606.102 21/01/15,01:29:46,04,10,1, 11.9,1,1, 0.161, 10515.324, 241.385, 52606.105 21/01/15,01:29:46,05,10,1, 11.9,1,1, 0.161, 10515.312, 241.321, 52606.076 21/01/15,01:29:46,06,10,1, 11.9,1,1, 0.161, 10515.343, 241.403, 52606.129 21/01/15,01:29:46,07,10,1, 11.9,1,1, 0.161, 10515.318, 241.343, 52606.141 21/01/15,01:29:46,08,10,1, 11.9,1,1, 0.161, 10515.312, 241.317, 52606.047 21/01/15,01:29:46,09,10,1, 11.9,1,1, 0.161, 10515.315, 241.310, 52606.068 21/01/15,01:29:46,10,10,1, 11.9,1,1, 0.161, 10515.330, 241.390, 52606.118 21/01/15,01:29:46,11,10,1, 11.9,1,1, 0.161, 10515.334, 241.341, 52606.106 21/01/15,01:29:46,12,10,1, 11.9,1,1, 0.161, 10515.327, 241.327, 52606.092 21/01/15,01:29:46,13,10,1, 11.9,1,1, 0.161, 10515.340, 241.320, 52606.052 21/01/15,01:29:46,14,10,1, 11.9,1,1, 0.161, 10515.319, 241.377, 52606.168 21/01/15,01:29:46,15,10,1, 11.9,1,1, 0.161, 10515.331, 241.320, 52606.103 21/01/15,01:29:46,16,10,1, 11.9,1,1, 0.161, 10515.308, 241.290, 52606.087 21/01/15,01:29:46,17,10,1, 11.9,1,1, 0.161, 10515.313, 241.306, 52606.097 21/01/15,01:29:46,18,10,1, 11.9,1,1, 0.161, 10515.330, 241.361, 52606.092 21/01/15,01:29:46,19,10,1, 11.9,1,1, 0.161, 10515.342, 241.316, 52606.086 21/01/15,01:29:47,00,10,1, 11.9,1,1, 0.162, 10515.336, 241.316, 52606.086 21/01/15,01:29:47,01,10,1, 11.9,1,1, 0.162, 10515.345, 241.316, 52606.085 21/01/15,01:29:47,02,10,1, 11.9,1,1, 0.162, 10515.363, 241.315, 52606.099 21/01/15,01:29:47,03,10,1, 11.9,1,1, 0.162, 10515.332, 241.286, 52606.093 21/01/15,01:29:47,04,10,1, 11.9,1,1, 0.162, 10515.299, 241.325, 52606.359 21/01/15,01:29:47,05,10,1, 11.9,1,1, 0.162, 10515.367, 241.252, 52606.072 21/01/15,01:29:47,06,10,1, 11.9,1,1, 0.162, 10515.384, 241.264, 52606.086 21/01/15,01:29:47,07,10,1, 11.9,1,1, 0.162, 10515.338, 241.273, 52606.065 21/01/15,01:29:47,08,10,1, 11.9,1,1, 0.162, 10515.367, 241.317, 52606.092 21/01/15,01:29:47,09,10,1, 11.9,1,1, 0.162, 10515.340, 241.250, 52606.065 21/01/15,01:29:47,10,10,1, 11.9,1,1, 0.162, 10515.349, 241.297, 52606.119 21/01/15,01:29:47,11,10,1, 11.9,1,1, 0.162, 10515.352, 241.248, 52606.094 21/01/15,01:29:47,12,10,1, 11.9,1,1, 0.162, 10515.374, 241.298, 52606.144 21/01/15,01:29:47,13,10,1, 11.9,1,1, 0.162, 10515.348, 241.251, 52606.087 21/01/15,01:29:47,14,10,1, 11.9,1,1, 0.162, 10515.360, 241.299, 52606.096 21/01/15,01:29:47,15,10,1, 11.9,1,1, 0.162, 10515.365, 241.281, 52606.116 21/01/15,01:29:47,16,10,1, 11.9,1,1, 0.162, 10515.377, 241.275, 52606.111 21/01/15,01:29:47,17,10,1, 11.9,1,1, 0.162, 10515.335, 241.269, 52606.114 21/01/15,01:29:47,18,10,1, 11.9,1,1, 0.162, 10515.339, 241.277, 52606.121 21/01/15,01:29:47,19,10,1, 11.9,1,1, 0.162, 10515.353, 241.223, 52606.074 21/01/15,01:29:48,00,10,1, 11.8,1,1, 0.162, 10515.352, 241.223, 52606.074 21/01/15,01:29:48,01,10,1, 11.8,1,1, 0.162, 10515.388, 241.229, 52606.062 21/01/15,01:29:48,02,10,1, 11.8,1,1, 0.162, 10515.379, 241.263, 52606.125 21/01/15,01:29:48,03,10,1, 11.8,1,1, 0.162, 10515.362, 241.213, 52606.077 21/01/15,01:29:48,04,10,1, 11.8,1,1, 0.162, 10515.382, 241.213, 52606.065 21/01/15,01:29:48,05,10,1, 11.8,1,1, 0.162, 10515.371, 241.205, 52606.088 21/01/15,01:29:48,06,10,1, 11.8,1,1, 0.162, 10515.377, 241.214, 52606.078 21/01/15,01:29:48,07,10,1, 11.8,1,1, 0.162, 10515.364, 241.206, 52606.067 21/01/15,01:29:48,08,10,1, 11.8,1,1, 0.162, 10515.358, 241.220, 52606.113 21/01/15,01:29:48,09,10,1, 11.8,1,1, 0.162, 10515.362, 241.237, 52606.111 21/01/15,01:29:48,10,10,1, 11.8,1,1, 0.162, 10515.361, 241.227, 52606.096 21/01/15,01:29:48,11,10,1, 11.8,1,1, 0.162, 10515.403, 241.181, 52606.107 21/01/15,01:29:48,12,10,1, 11.8,1,1, 0.162, 10515.396, 241.182, 52606.099 21/01/15,01:29:48,13,10,1, 11.8,1,1, 0.162, 10515.390, 241.180, 52606.051 21/01/15,01:29:48,14,10,1, 11.8,1,1, 0.162, 10515.396, 241.175, 52606.078 21/01/15,01:29:48,15,10,1, 11.8,1,1, 0.162, 10515.427, 241.204, 52606.058 21/01/15,01:29:48,16,10,1, 11.8,1,1, 0.162, 10515.383, 241.188, 52606.114 21/01/15,01:29:48,17,10,1, 11.8,1,1, 0.162, 10515.395, 241.197, 52606.078 21/01/15,01:29:48,18,10,1, 11.8,1,1, 0.162, 10515.407, 241.183, 52606.142 21/01/15,01:29:48,19,10,1, 11.8,1,1, 0.162, 10515.410, 241.163, 52606.097 21/01/15,01:29:49,00,10,1, 11.9,1,1, 0.160, 10515.403, 241.163, 52606.097 21/01/15,01:29:49,01,10,1, 11.9,1,1, 0.160, 10515.389, 241.177, 52606.073 21/01/15,01:29:49,02,10,1, 11.9,1,1, 0.160, 10515.421, 241.190, 52606.123 21/01/15,01:29:49,03,10,1, 11.9,1,1, 0.160, 10515.407, 241.172, 52606.089 21/01/15,01:29:49,04,10,1, 11.9,1,1, 0.160, 10515.397, 241.160, 52606.051 21/01/15,01:29:49,05,10,1, 11.9,1,1, 0.160, 10515.411, 241.172, 52606.092 21/01/15,01:29:49,06,10,1, 11.9,1,1, 0.160, 10515.426, 241.143, 52606.052 21/01/15,01:29:49,07,10,1, 11.9,1,1, 0.160, 10515.410, 241.151, 52606.086 21/01/15,01:29:49,08,10,1, 11.9,1,1, 0.160, 10515.450, 241.136, 52606.082 21/01/15,01:29:49,09,10,1, 11.9,1,1, 0.160, 10515.417, 241.148, 52606.050 21/01/15,01:29:49,10,10,1, 11.9,1,1, 0.160, 10515.444, 241.182, 52606.089 21/01/15,01:29:49,11,10,1, 11.9,1,1, 0.160, 10515.414, 241.135, 52606.087 21/01/15,01:29:49,12,10,1, 11.9,1,1, 0.160, 10515.434, 241.121, 52606.060 21/01/15,01:29:49,13,10,1, 11.9,1,1, 0.160, 10515.428, 241.118, 52606.100 21/01/15,01:29:49,14,10,1, 11.9,1,1, 0.160, 10515.463, 241.164, 52606.100 21/01/15,01:29:49,15,10,1, 11.9,1,1, 0.160, 10515.430, 241.094, 52606.077 21/01/15,01:29:49,16,10,1, 11.9,1,1, 0.160, 10515.447, 241.118, 52606.071 21/01/15,01:29:49,17,10,1, 11.9,1,1, 0.160, 10515.452, 241.136, 52606.101 21/01/15,01:29:49,18,10,1, 11.9,1,1, 0.160, 10515.436, 241.118, 52606.050 21/01/15,01:29:49,19,10,1, 11.9,1,1, 0.160, 10515.436, 241.118, 52606.099 21/01/15,01:29:50,00,10,1, 11.8,1,1, 0.162, 10515.436, 241.118, 52606.099 21/01/15,01:29:50,01,10,1, 11.8,1,1, 0.162, 10515.466, 241.125, 52606.052 21/01/15,01:29:50,02,10,1, 11.8,1,1, 0.162, 10515.451, 241.128, 52606.086 21/01/15,01:29:50,03,10,1, 11.8,1,1, 0.162, 10515.452, 241.146, 52606.118 21/01/15,01:29:50,04,10,1, 11.8,1,1, 0.162, 10515.447, 241.111, 52606.071 21/01/15,01:29:50,05,10,1, 11.8,1,1, 0.162, 10515.444, 241.091, 52606.077 21/01/15,01:29:50,06,10,1, 11.8,1,1, 0.162, 10515.442, 241.096, 52606.134 21/01/15,01:29:50,07,10,1, 11.8,1,1, 0.162, 10515.439, 241.073, 52606.075 21/01/15,01:29:50,08,10,1, 11.8,1,1, 0.162, 10515.458, 241.073, 52606.075 21/01/15,01:29:50,09,10,1, 11.8,1,1, 0.162, 10515.448, 241.087, 52606.102 21/01/15,01:29:50,10,10,1, 11.8,1,1, 0.162, 10515.438, 241.087, 52606.064 21/01/15,01:29:50,11,10,1, 11.8,1,1, 0.162, 10515.446, 241.123, 52606.079 21/01/15,01:29:50,12,10,1, 11.8,1,1, 0.162, 10515.437, 241.100, 52606.072 21/01/15,01:29:50,13,10,1, 11.8,1,1, 0.162, 10515.461, 241.099, 52606.083 21/01/15,01:29:50,14,10,1, 11.8,1,1, 0.162, 10515.479, 241.111, 52606.116 21/01/15,01:29:50,15,10,1, 11.8,1,1, 0.162, 10515.472, 241.088, 52606.109 21/01/15,01:29:50,16,10,1, 11.8,1,1, 0.162, 10515.450, 241.091, 52606.101 21/01/15,01:29:50,17,10,1, 11.8,1,1, 0.162, 10515.460, 241.092, 52606.081 21/01/15,01:29:50,18,10,1, 11.8,1,1, 0.162, 10515.474, 241.100, 52606.088 21/01/15,01:29:50,19,10,1, 11.8,1,1, 0.162, 10515.451, 241.082, 52606.076 21/01/15,01:29:51,00,10,1, 11.8,1,1, 0.160, 10515.444, 241.082, 52606.076 21/01/15,01:29:51,01,10,1, 11.8,1,1, 0.160, 10515.453, 241.097, 52606.203 21/01/15,01:29:51,02,10,1, 11.8,1,1, 0.160, 10515.501, 241.097, 52606.179 21/01/15,01:29:51,03,10,1, 11.8,1,1, 0.160, 10515.470, 241.092, 52606.090 21/01/15,01:29:51,04,10,1, 11.8,1,1, 0.160, 10515.495, 241.069, 52606.123 21/01/15,01:29:51,05,10,1, 11.8,1,1, 0.160, 10515.479, 241.071, 52606.070 21/01/15,01:29:51,06,10,1, 11.8,1,1, 0.160, 10515.478, 241.058, 52606.089 21/01/15,01:29:51,07,10,1, 11.8,1,1, 0.160, 10515.467, 241.051, 52606.102 21/01/15,01:29:51,08,10,1, 11.8,1,1, 0.160, 10515.487, 241.052, 52606.049 21/01/15,01:29:51,09,10,1, 11.8,1,1, 0.160, 10515.466, 241.048, 52606.102 21/01/15,01:29:51,10,10,1, 11.8,1,1, 0.160, 10515.485, 241.059, 52606.072 21/01/15,01:29:51,11,10,1, 11.8,1,1, 0.160, 10515.490, 241.029, 52606.059 21/01/15,01:29:51,12,10,1, 11.8,1,1, 0.160, 10515.490, 241.011, 52606.089 21/01/15,01:29:51,13,10,1, 11.8,1,1, 0.160, 10515.485, 241.018, 52606.088 21/01/15,01:29:51,14,10,1, 11.8,1,1, 0.160, 10515.489, 241.025, 52606.100 21/01/15,01:29:51,15,10,1, 11.8,1,1, 0.160, 10515.481, 241.036, 52606.087 21/01/15,01:29:51,16,10,1, 11.8,1,1, 0.160, 10515.479, 240.983, 52606.081 21/01/15,01:29:51,17,10,1, 11.8,1,1, 0.160, 10515.496, 241.034, 52606.090 21/01/15,01:29:51,18,10,1, 11.8,1,1, 0.160, 10515.487, 241.019, 52606.066 21/01/15,01:29:51,19,10,1, 11.8,1,1, 0.160, 10515.509, 241.037, 52606.121 21/01/15,01:29:52,00,10,1, 11.9,1,1, 0.164, 10515.503, 241.037, 52606.121 21/01/15,01:29:52,01,10,1, 11.9,1,1, 0.164, 10515.518, 241.004, 52606.095 21/01/15,01:29:52,02,10,1, 11.9,1,1, 0.164, 10515.506, 241.020, 52606.085 21/01/15,01:29:52,03,10,1, 11.9,1,1, 0.164, 10515.521, 241.013, 52606.109 21/01/15,01:29:52,04,10,1, 11.9,1,1, 0.164, 10515.545, 241.027, 52606.128 21/01/15,01:29:52,05,10,1, 11.9,1,1, 0.164, 10515.512, 241.008, 52606.114 21/01/15,01:29:52,06,10,1, 11.9,1,1, 0.164, 10515.511, 241.047, 52606.117 21/01/15,01:29:52,07,10,1, 11.9,1,1, 0.164, 10515.498, 241.021, 52606.080 21/01/15,01:29:52,08,10,1, 11.9,1,1, 0.164, 10515.522, 240.994, 52606.083 21/01/15,01:29:52,09,10,1, 11.9,1,1, 0.164, 10515.528, 241.005, 52606.077 21/01/15,01:29:52,10,10,1, 11.9,1,1, 0.164, 10515.513, 240.997, 52606.083 21/01/15,01:29:52,11,10,1, 11.9,1,1, 0.164, 10515.535, 240.991, 52606.091 21/01/15,01:29:52,12,10,1, 11.9,1,1, 0.164, 10515.527, 241.000, 52606.101 21/01/15,01:29:52,13,10,1, 11.9,1,1, 0.164, 10515.547, 241.000, 52606.087 21/01/15,01:29:52,14,10,1, 11.9,1,1, 0.164, 10515.563, 240.997, 52606.065 21/01/15,01:29:52,15,10,1, 11.9,1,1, 0.164, 10515.563, 241.006, 52606.102 21/01/15,01:29:52,16,10,1, 11.9,1,1, 0.164, 10515.536, 240.995, 52606.108 21/01/15,01:29:52,17,10,1, 11.9,1,1, 0.164, 10515.508, 240.979, 52606.074 21/01/15,01:29:52,18,10,1, 11.9,1,1, 0.164, 10515.524, 240.978, 52606.075 21/01/15,01:29:52,19,10,1, 11.9,1,1, 0.164, 10515.532, 240.984, 52606.125 21/01/15,01:29:53,00,10,1, 11.8,1,1, 0.161, 10515.528, 240.984, 52606.125 21/01/15,01:29:53,01,10,1, 11.8,1,1, 0.161, 10515.548, 241.000, 52606.107 21/01/15,01:29:53,02,10,1, 11.8,1,1, 0.161, 10515.519, 240.964, 52606.068 21/01/15,01:29:53,03,10,1, 11.8,1,1, 0.161, 10515.558, 240.958, 52606.089 21/01/15,01:29:53,04,10,1, 11.8,1,1, 0.161, 10515.527, 240.957, 52606.081 21/01/15,01:29:53,05,10,1, 11.8,1,1, 0.161, 10515.563, 240.970, 52606.083 21/01/15,01:29:53,06,10,1, 11.8,1,1, 0.161, 10515.598, 240.962, 52605.796 21/01/15,01:29:53,07,10,1, 11.8,1,1, 0.161, 10515.519, 240.960, 52606.063 21/01/15,01:29:53,08,10,1, 11.8,1,1, 0.161, 10515.529, 240.977, 52606.118 21/01/15,01:29:53,09,10,1, 11.8,1,1, 0.161, 10515.525, 240.965, 52606.116 21/01/15,01:29:53,10,10,1, 11.8,1,1, 0.161, 10515.551, 240.950, 52606.121 21/01/15,01:29:53,11,10,1, 11.8,1,1, 0.161, 10515.554, 240.978, 52606.108 21/01/15,01:29:53,12,10,1, 11.8,1,1, 0.161, 10515.559, 240.920, 52606.101 21/01/15,01:29:53,13,10,1, 11.8,1,1, 0.161, 10515.544, 240.935, 52606.065 21/01/15,01:29:53,14,10,1, 11.8,1,1, 0.161, 10515.586, 240.969, 52606.113 21/01/15,01:29:53,15,10,1, 11.8,1,1, 0.161, 10515.585, 240.953, 52606.108 21/01/15,01:29:53,16,10,1, 11.8,1,1, 0.161, 10515.572, 240.967, 52606.128 21/01/15,01:29:53,17,10,1, 11.8,1,1, 0.161, 10515.543, 240.947, 52606.095 21/01/15,01:29:53,18,10,1, 11.8,1,1, 0.161, 10515.572, 240.947, 52606.145 21/01/15,01:29:53,19,10,1, 11.8,1,1, 0.161, 10515.575, 240.930, 52606.082 21/01/15,01:29:54,00,11,1, 11.9,1,1, 0.163, 10515.569, 240.930, 52606.082 21/01/15,01:29:54,01,11,1, 11.9,1,1, 0.163, 10515.588, 240.926, 52606.091 21/01/15,01:29:54,02,11,1, 11.9,1,1, 0.163, 10515.581, 240.951, 52606.119 21/01/15,01:29:54,03,11,1, 11.9,1,1, 0.163, 10515.569, 240.933, 52606.051 21/01/15,01:29:54,04,11,1, 11.9,1,1, 0.163, 10515.589, 240.901, 52606.074 21/01/15,01:29:54,05,11,1, 11.9,1,1, 0.163, 10515.582, 240.921, 52606.095 21/01/15,01:29:54,06,11,1, 11.9,1,1, 0.163, 10515.582, 240.903, 52606.120 21/01/15,01:29:54,07,11,1, 11.9,1,1, 0.163, 10515.610, 240.984, 52606.136 21/01/15,01:29:54,08,11,1, 11.9,1,1, 0.163, 10515.584, 240.877, 52606.050 21/01/15,01:29:54,09,11,1, 11.9,1,1, 0.163, 10515.616, 240.922, 52605.956 21/01/15,01:29:54,10,11,1, 11.9,1,1, 0.163, 10515.611, 240.868, 52606.134 21/01/15,01:29:54,11,11,1, 11.9,1,1, 0.163, 10515.642, 240.943, 52606.156 21/01/15,01:29:54,12,11,1, 11.9,1,1, 0.163, 10515.597, 240.878, 52606.083 21/01/15,01:29:54,13,11,1, 11.9,1,1, 0.163, 10515.609, 240.861, 52606.087 21/01/15,01:29:54,14,11,1, 11.9,1,1, 0.163, 10515.560, 240.855, 52606.070 21/01/15,01:29:54,15,11,1, 11.9,1,1, 0.163, 10515.587, 240.865, 52606.040 21/01/15,01:29:54,16,11,1, 11.9,1,1, 0.163, 10515.604, 240.909, 52606.098 21/01/15,01:29:54,17,11,1, 11.9,1,1, 0.163, 10515.612, 240.892, 52606.118 21/01/15,01:29:54,18,11,1, 11.9,1,1, 0.163, 10515.598, 240.875, 52606.082 21/01/15,01:29:54,19,11,1, 11.9,1,1, 0.163, 10515.606, 240.889, 52606.101 21/01/15,01:29:55,00,11,1, 11.9,1,1, 0.166, 10515.603, 240.889, 52606.101 21/01/15,01:29:55,01,11,1, 11.9,1,1, 0.166, 10515.626, 240.883, 52606.081 21/01/15,01:29:55,02,11,1, 11.9,1,1, 0.166, 10515.654, 240.881, 52606.083 21/01/15,01:29:55,03,11,1, 11.9,1,1, 0.166, 10515.636, 240.867, 52606.078 21/01/15,01:29:55,04,11,1, 11.9,1,1, 0.166, 10515.628, 240.854, 52606.101 21/01/15,01:29:55,05,11,1, 11.9,1,1, 0.166, 10515.635, 240.901, 52606.098 21/01/15,01:29:55,06,11,1, 11.9,1,1, 0.166, 10515.656, 240.870, 52606.072 21/01/15,01:29:55,07,11,1, 11.9,1,1, 0.166, 10515.625, 240.857, 52606.072 21/01/15,01:29:55,08,11,1, 11.9,1,1, 0.166, 10515.639, 240.913, 52606.090 21/01/15,01:29:55,09,11,1, 11.9,1,1, 0.166, 10515.645, 240.879, 52606.071 21/01/15,01:29:55,10,11,1, 11.9,1,1, 0.166, 10515.634, 240.860, 52606.073 21/01/15,01:29:55,11,11,1, 11.9,1,1, 0.166, 10515.661, 240.864, 52606.082 21/01/15,01:29:55,12,11,1, 11.9,1,1, 0.166, 10515.647, 240.864, 52606.077 21/01/15,01:29:55,13,11,1, 11.9,1,1, 0.166, 10515.644, 240.876, 52606.105 21/01/15,01:29:55,14,11,1, 11.9,1,1, 0.166, 10515.656, 240.853, 52606.092 21/01/15,01:29:55,15,11,1, 11.9,1,1, 0.166, 10515.662, 240.855, 52606.114 21/01/15,01:29:55,16,11,1, 11.9,1,1, 0.166, 10515.681, 240.860, 52606.092 21/01/15,01:29:55,17,11,1, 11.9,1,1, 0.166, 10515.662, 240.843, 52606.089 21/01/15,01:29:55,18,11,1, 11.9,1,1, 0.166, 10515.697, 240.837, 52606.059 21/01/15,01:29:55,19,11,1, 11.9,1,1, 0.166, 10515.684, 240.904, 52606.095 21/01/15,01:29:56,00,11,1, 11.8,1,1, 0.166, 10515.678, 240.904, 52606.095 21/01/15,01:29:56,01,11,1, 11.8,1,1, 0.166, 10515.669, 240.846, 52606.098 21/01/15,01:29:56,02,11,1, 11.8,1,1, 0.166, 10515.676, 240.809, 52605.901 21/01/15,01:29:56,03,11,1, 11.8,1,1, 0.166, 10515.650, 240.843, 52606.092 21/01/15,01:29:56,04,11,1, 11.8,1,1, 0.166, 10515.670, 240.851, 52606.119 21/01/15,01:29:56,05,11,1, 11.8,1,1, 0.166, 10515.659, 240.838, 52606.093 21/01/15,01:29:56,06,11,1, 11.8,1,1, 0.166, 10515.687, 240.868, 52606.112 21/01/15,01:29:56,07,11,1, 11.8,1,1, 0.166, 10515.684, 240.778, 52606.085 21/01/15,01:29:56,08,11,1, 11.8,1,1, 0.166, 10515.688, 240.824, 52606.059 21/01/15,01:29:56,09,11,1, 11.8,1,1, 0.166, 10515.673, 240.812, 52606.066 21/01/15,01:29:56,10,11,1, 11.8,1,1, 0.166, 10515.709, 240.840, 52606.138 21/01/15,01:29:56,11,11,1, 11.8,1,1, 0.166, 10515.664, 240.798, 52606.143 21/01/15,01:29:56,12,11,1, 11.8,1,1, 0.166, 10515.750, 240.829, 52606.107 21/01/15,01:29:56,13,11,1, 11.8,1,1, 0.166, 10515.714, 240.807, 52606.083 21/01/15,01:29:56,14,11,1, 11.8,1,1, 0.166, 10515.723, 240.810, 52606.082 21/01/15,01:29:56,15,11,1, 11.8,1,1, 0.166, 10515.720, 240.807, 52606.051 21/01/15,01:29:56,16,11,1, 11.8,1,1, 0.166, 10515.717, 240.848, 52606.123 21/01/15,01:29:56,17,11,1, 11.8,1,1, 0.166, 10515.748, 240.871, 52606.134 21/01/15,01:29:56,18,11,1, 11.8,1,1, 0.166, 10515.727, 240.841, 52606.099 21/01/15,01:29:56,19,11,1, 11.8,1,1, 0.166, 10515.730, 240.799, 52606.077 21/01/15,01:29:57,00,11,1, 11.8,1,1, 0.162, 10515.728, 240.799, 52606.077 21/01/15,01:29:57,01,11,1, 11.8,1,1, 0.162, 10515.697, 240.773, 52606.074 21/01/15,01:29:57,02,11,1, 11.8,1,1, 0.162, 10515.712, 240.763, 52606.075 21/01/15,01:29:57,03,11,1, 11.8,1,1, 0.162, 10515.750, 240.801, 52606.077 21/01/15,01:29:57,04,11,1, 11.8,1,1, 0.162, 10515.755, 240.823, 52606.110 21/01/15,01:29:57,05,11,1, 11.8,1,1, 0.162, 10515.745, 240.797, 52606.060 21/01/15,01:29:57,06,11,1, 11.8,1,1, 0.162, 10515.705, 240.749, 52606.064 21/01/15,01:29:57,07,11,1, 11.8,1,1, 0.162, 10515.743, 240.792, 52606.116 21/01/15,01:29:57,08,11,1, 11.8,1,1, 0.162, 10515.776, 240.834, 52606.164 21/01/15,01:29:57,09,11,1, 11.8,1,1, 0.162, 10515.761, 240.764, 52606.083 21/01/15,01:29:57,10,11,1, 11.8,1,1, 0.162, 10515.755, 240.789, 52606.084 21/01/15,01:29:57,11,11,1, 11.8,1,1, 0.162, 10515.779, 240.760, 52606.100 21/01/15,01:29:57,12,11,1, 11.8,1,1, 0.162, 10515.761, 240.738, 52606.075 21/01/15,01:29:57,13,11,1, 11.8,1,1, 0.162, 10515.749, 240.784, 52606.091 21/01/15,01:29:57,14,11,1, 11.8,1,1, 0.162, 10515.797, 240.796, 52606.137 21/01/15,01:29:57,15,11,1, 11.8,1,1, 0.162, 10515.747, 240.742, 52606.068 21/01/15,01:29:57,16,11,1, 11.8,1,1, 0.162, 10515.745, 240.784, 52606.102 21/01/15,01:29:57,17,11,1, 11.8,1,1, 0.162, 10515.769, 240.764, 52606.126 21/01/15,01:29:57,18,11,1, 11.8,1,1, 0.162, 10515.783, 240.787, 52606.129 21/01/15,01:29:57,19,11,1, 11.8,1,1, 0.162, 10515.751, 240.771, 52606.086 21/01/15,01:29:58,00,11,1, 11.9,1,1, 0.164, 10515.745, 240.771, 52606.086 21/01/15,01:29:58,01,11,1, 11.9,1,1, 0.164, 10515.758, 240.748, 52606.121 21/01/15,01:29:58,02,11,1, 11.9,1,1, 0.164, 10515.765, 240.744, 52606.137 21/01/15,01:29:58,03,11,1, 11.9,1,1, 0.164, 10515.786, 240.769, 52606.128 21/01/15,01:29:58,04,11,1, 11.9,1,1, 0.164, 10515.774, 240.751, 52606.117 21/01/15,01:29:58,05,11,1, 11.9,1,1, 0.164, 10515.767, 240.696, 52606.046 21/01/15,01:29:58,06,11,1, 11.9,1,1, 0.164, 10515.797, 240.756, 52606.101 21/01/15,01:29:58,07,11,1, 11.9,1,1, 0.164, 10515.791, 240.769, 52606.090 21/01/15,01:29:58,08,11,1, 11.9,1,1, 0.164, 10515.794, 240.734, 52606.000 21/01/15,01:29:58,09,11,1, 11.9,1,1, 0.164, 10515.783, 240.771, 52606.227 21/01/15,01:29:58,10,11,1, 11.9,1,1, 0.164, 10515.777, 240.723, 52606.134 21/01/15,01:29:58,11,11,1, 11.9,1,1, 0.164, 10515.801, 240.795, 52606.144 21/01/15,01:29:58,12,11,1, 11.9,1,1, 0.164, 10515.814, 240.753, 52606.116 21/01/15,01:29:58,13,11,1, 11.9,1,1, 0.164, 10515.828, 240.795, 52606.144 21/01/15,01:29:58,14,11,1, 11.9,1,1, 0.164, 10515.823, 240.733, 52606.115 21/01/15,01:29:58,15,11,1, 11.9,1,1, 0.164, 10515.838, 240.723, 52606.072 21/01/15,01:29:58,16,11,1, 11.9,1,1, 0.164, 10515.835, 240.754, 52606.075 21/01/15,01:29:58,17,11,1, 11.9,1,1, 0.164, 10515.810, 240.680, 52606.035 21/01/15,01:29:58,18,11,1, 11.9,1,1, 0.164, 10515.826, 240.687, 52606.063 21/01/15,01:29:58,19,11,1, 11.9,1,1, 0.164, 10515.846, 240.703, 52606.080 21/01/15,01:29:59,00,11,1, 11.9,1,1, 0.162, 10515.845, 240.703, 52606.080 21/01/15,01:29:59,01,11,1, 11.9,1,1, 0.162, 10515.839, 240.731, 52606.138 21/01/15,01:29:59,02,11,1, 11.9,1,1, 0.162, 10515.807, 240.721, 52606.084 21/01/15,01:29:59,03,11,1, 11.9,1,1, 0.162, 10515.821, 240.628, 52606.028 21/01/15,01:29:59,04,11,1, 11.9,1,1, 0.162, 10515.845, 240.740, 52606.114 21/01/15,01:29:59,05,11,1, 11.9,1,1, 0.162, 10515.837, 240.710, 52606.067 21/01/15,01:29:59,06,11,1, 11.9,1,1, 0.162, 10515.844, 240.719, 52606.067 21/01/15,01:29:59,07,11,1, 11.9,1,1, 0.162, 10515.841, 240.690, 52606.064 21/01/15,01:29:59,08,11,1, 11.9,1,1, 0.162, 10515.839, 240.693, 52606.030 21/01/15,01:29:59,09,11,1, 11.9,1,1, 0.162, 10515.862, 240.705, 52606.068 21/01/15,01:29:59,10,11,1, 11.9,1,1, 0.162, 10515.862, 240.690, 52606.069 21/01/15,01:29:59,11,11,1, 11.9,1,1, 0.162, 10515.866, 240.732, 52606.061 21/01/15,01:29:59,12,11,1, 11.9,1,1, 0.162, 10515.857, 240.677, 52606.020 21/01/15,01:29:59,13,11,1, 11.9,1,1, 0.162, 10515.883, 240.710, 52606.078 21/01/15,01:29:59,14,11,1, 11.9,1,1, 0.162, 10515.852, 240.675, 52606.040 21/01/15,01:29:59,15,11,1, 11.9,1,1, 0.162, 10515.900, 240.716, 52606.067 21/01/15,01:29:59,16,11,1, 11.9,1,1, 0.162, 10515.874, 240.726, 52606.094 21/01/15,01:29:59,17,11,1, 11.9,1,1, 0.162, 10515.908, 240.733, 52605.965 21/01/15,01:29:59,18,11,1, 11.9,1,1, 0.162, 10515.840, 240.657, 52606.072 21/01/15,01:29:59,19,11,1, 11.9,1,1, 0.162, 10515.881, 240.691, 52606.224 21/01/15,01:30:00,00,11,1, 11.9,1,1, 0.165, 10515.878, 240.691, 52606.224 21/01/15,01:30:00,01,11,1, 11.9,1,1, 0.165, 10515.902, 240.709, 52606.150 21/01/15,01:30:00,02,11,1, 11.9,1,1, 0.165, 10515.896, 240.727, 52606.183 21/01/15,01:30:00,03,11,1, 11.9,1,1, 0.165, 10515.898, 240.722, 52606.131 21/01/15,01:30:00,04,11,1, 11.9,1,1, 0.165, 10515.917, 240.706, 52606.133 21/01/15,01:30:00,05,11,1, 11.9,1,1, 0.165, 10515.869, 240.663, 52606.047 21/01/15,01:30:00,06,11,1, 11.9,1,1, 0.165, 10515.935, 240.724, 52606.170 21/01/15,01:30:00,07,11,1, 11.9,1,1, 0.165, 10515.899, 240.670, 52606.076 21/01/15,01:30:00,08,11,1, 11.9,1,1, 0.165, 10515.927, 240.731, 52606.128 21/01/15,01:30:00,09,11,1, 11.9,1,1, 0.165, 10515.914, 240.687, 52606.081 21/01/15,01:30:00,10,11,1, 11.9,1,1, 0.165, 10515.933, 240.700, 52606.134 21/01/15,01:30:00,11,11,1, 11.9,1,1, 0.165, 10515.927, 240.637, 52606.046 21/01/15,01:30:00,12,11,1, 11.9,1,1, 0.165, 10515.911, 240.669, 52606.057 21/01/15,01:30:00,13,11,1, 11.9,1,1, 0.165, 10515.923, 240.713, 52606.097 21/01/15,01:30:00,14,11,1, 11.9,1,1, 0.165, 10515.945, 240.684, 52606.090 21/01/15,01:30:00,15,11,1, 11.9,1,1, 0.165, 10515.943, 240.675, 52606.082 21/01/15,01:30:00,16,11,1, 11.9,1,1, 0.165, 10515.945, 240.698, 52606.114 21/01/15,01:30:00,17,11,1, 11.9,1,1, 0.165, 10515.949, 240.683, 52606.075 21/01/15,01:30:00,18,11,1, 11.9,1,1, 0.165, 10515.952, 240.654, 52606.084 21/01/15,01:30:00,19,11,1, 11.9,1,1, 0.165, 10515.920, 240.656, 52606.056 21/01/15,01:30:01,00,11,1, 11.8,1,1, 0.165, 10515.912, 240.656, 52606.056 21/01/15,01:30:01,01,11,1, 11.8,1,1, 0.165, 10515.940, 240.668, 52606.067 21/01/15,01:30:01,02,11,1, 11.8,1,1, 0.165, 10515.953, 240.670, 52606.077 21/01/15,01:30:01,03,11,1, 11.8,1,1, 0.165, 10515.965, 240.686, 52606.081 21/01/15,01:30:01,04,11,1, 11.8,1,1, 0.165, 10515.940, 240.614, 52606.068 21/01/15,01:30:01,05,11,1, 11.8,1,1, 0.165, 10515.951, 240.651, 52606.048 21/01/15,01:30:01,06,11,1, 11.8,1,1, 0.165, 10515.966, 240.666, 52606.090 21/01/15,01:30:01,07,11,1, 11.8,1,1, 0.165, 10515.967, 240.681, 52606.102 21/01/15,01:30:01,08,11,1, 11.8,1,1, 0.165, 10515.967, 240.639, 52605.990 21/01/15,01:30:01,09,11,1, 11.8,1,1, 0.165, 10515.978, 240.657, 52606.034 21/01/15,01:30:01,10,11,1, 11.8,1,1, 0.165, 10515.998, 240.707, 52606.045 21/01/15,01:30:01,11,11,1, 11.8,1,1, 0.165, 10516.028, 240.692, 52606.043 21/01/15,01:30:01,12,11,1, 11.8,1,1, 0.165, 10516.012, 240.680, 52606.098 21/01/15,01:30:01,13,11,1, 11.8,1,1, 0.165, 10515.995, 240.700, 52606.109 21/01/15,01:30:01,14,11,1, 11.8,1,1, 0.165, 10515.955, 240.621, 52606.134 21/01/15,01:30:01,15,11,1, 11.8,1,1, 0.165, 10515.975, 240.639, 52606.109 21/01/15,01:30:01,16,11,1, 11.8,1,1, 0.165, 10515.981, 240.654, 52606.108 21/01/15,01:30:01,17,11,1, 11.8,1,1, 0.165, 10515.994, 240.656, 52606.077 21/01/15,01:30:01,18,11,1, 11.8,1,1, 0.165, 10516.000, 240.661, 52606.096 21/01/15,01:30:01,19,11,1, 11.8,1,1, 0.165, 10515.980, 240.618, 52606.064 21/01/15,01:30:02,00,11,1, 11.9,1,1, 0.165, 10515.978, 240.618, 52606.064 21/01/15,01:30:02,01,11,1, 11.9,1,1, 0.165, 10516.045, 240.672, 52606.095 21/01/15,01:30:02,02,11,1, 11.9,1,1, 0.165, 10516.000, 240.638, 52606.036 21/01/15,01:30:02,03,11,1, 11.9,1,1, 0.165, 10516.013, 240.651, 52606.079 21/01/15,01:30:02,04,11,1, 11.9,1,1, 0.165, 10516.000, 240.582, 52606.043 21/01/15,01:30:02,05,11,1, 11.9,1,1, 0.165, 10516.030, 240.635, 52606.080 21/01/15,01:30:02,06,11,1, 11.9,1,1, 0.165, 10516.030, 240.678, 52606.102 21/01/15,01:30:02,07,11,1, 11.9,1,1, 0.165, 10516.021, 240.673, 52606.059 21/01/15,01:30:02,08,11,1, 11.9,1,1, 0.165, 10516.035, 240.594, 52606.062 21/01/15,01:30:02,09,11,1, 11.9,1,1, 0.165, 10516.043, 240.623, 52606.077 21/01/15,01:30:02,10,11,1, 11.9,1,1, 0.165, 10516.070, 240.624, 52606.050 21/01/15,01:30:02,11,11,1, 11.9,1,1, 0.165, 10516.053, 240.664, 52606.095 21/01/15,01:30:02,12,11,1, 11.9,1,1, 0.165, 10516.056, 240.655, 52606.119 21/01/15,01:30:02,13,11,1, 11.9,1,1, 0.165, 10516.056, 240.601, 52606.087 21/01/15,01:30:02,14,11,1, 11.9,1,1, 0.165, 10516.066, 240.632, 52606.076 21/01/15,01:30:02,15,11,1, 11.9,1,1, 0.165, 10516.066, 240.597, 52606.052 21/01/15,01:30:02,16,11,1, 11.9,1,1, 0.165, 10516.067, 240.628, 52606.091 21/01/15,01:30:02,17,11,1, 11.9,1,1, 0.165, 10516.071, 240.612, 52606.069 21/01/15,01:30:02,18,11,1, 11.9,1,1, 0.165, 10516.065, 240.619, 52606.069 21/01/15,01:30:02,19,11,1, 11.9,1,1, 0.165, 10516.083, 240.664, 52606.092 21/01/15,01:30:03,00,12,1, 11.8,1,1, 0.167, 10516.078, 240.664, 52606.092 21/01/15,01:30:03,01,12,1, 11.8,1,1, 0.167, 10516.097, 240.620, 52606.058 21/01/15,01:30:03,02,12,1, 11.8,1,1, 0.167, 10516.080, 240.603, 52606.030 21/01/15,01:30:03,03,12,1, 11.8,1,1, 0.167, 10516.062, 240.566, 52605.959 21/01/15,01:30:03,04,12,1, 11.8,1,1, 0.167, 10516.079, 240.573, 52606.034 21/01/15,01:30:03,05,12,1, 11.8,1,1, 0.167, 10516.102, 240.583, 52606.012 21/01/15,01:30:03,06,12,1, 11.8,1,1, 0.167, 10516.105, 240.633, 52606.088 21/01/15,01:30:03,07,12,1, 11.8,1,1, 0.167, 10516.109, 240.583, 52606.017 21/01/15,01:30:03,08,12,1, 11.8,1,1, 0.167, 10516.108, 240.628, 52606.050 21/01/15,01:30:03,09,12,1, 11.8,1,1, 0.167, 10516.111, 240.627, 52606.093 21/01/15,01:30:03,10,12,1, 11.8,1,1, 0.167, 10516.077, 240.598, 52606.066 21/01/15,01:30:03,11,12,1, 11.8,1,1, 0.167, 10516.091, 240.566, 52606.052 21/01/15,01:30:03,12,12,1, 11.8,1,1, 0.167, 10516.116, 240.645, 52606.084 21/01/15,01:30:03,13,12,1, 11.8,1,1, 0.167, 10516.124, 240.648, 52606.103 21/01/15,01:30:03,14,12,1, 11.8,1,1, 0.167, 10516.114, 240.575, 52606.004 21/01/15,01:30:03,15,12,1, 11.8,1,1, 0.167, 10516.119, 240.563, 52606.025 21/01/15,01:30:03,16,12,1, 11.8,1,1, 0.167, 10516.103, 240.566, 52606.067 21/01/15,01:30:03,17,12,1, 11.8,1,1, 0.167, 10516.120, 240.606, 52606.112 21/01/15,01:30:03,18,12,1, 11.8,1,1, 0.167, 10516.157, 240.636, 52606.120 21/01/15,01:30:03,19,12,1, 11.8,1,1, 0.167, 10516.116, 240.609, 52606.125 21/01/15,01:30:04,00,12,1, 11.9,1,1, 0.162, 10516.112, 240.609, 52606.125 21/01/15,01:30:04,01,12,1, 11.9,1,1, 0.162, 10516.144, 240.593, 52606.074 21/01/15,01:30:04,02,12,1, 11.9,1,1, 0.162, 10516.116, 240.594, 52606.075 21/01/15,01:30:04,03,12,1, 11.9,1,1, 0.162, 10516.124, 240.564, 52606.071 21/01/15,01:30:04,04,12,1, 11.9,1,1, 0.162, 10516.144, 240.638, 52606.127 21/01/15,01:30:04,05,12,1, 11.9,1,1, 0.162, 10516.143, 240.582, 52606.135 21/01/15,01:30:04,06,12,1, 11.9,1,1, 0.162, 10516.121, 240.553, 52606.029 21/01/15,01:30:04,07,12,1, 11.9,1,1, 0.162, 10516.150, 240.563, 52606.088 21/01/15,01:30:04,08,12,1, 11.9,1,1, 0.162, 10516.167, 240.608, 52606.121 21/01/15,01:30:04,09,12,1, 11.9,1,1, 0.162, 10516.109, 240.550, 52606.022 21/01/15,01:30:04,10,12,1, 11.9,1,1, 0.162, 10516.143, 240.577, 52606.070 21/01/15,01:30:04,11,12,1, 11.9,1,1, 0.162, 10516.127, 240.562, 52606.044 21/01/15,01:30:04,12,12,1, 11.9,1,1, 0.162, 10516.175, 240.631, 52606.103 21/01/15,01:30:04,13,12,1, 11.9,1,1, 0.162, 10516.185, 240.598, 52606.150 21/01/15,01:30:04,14,12,1, 11.9,1,1, 0.162, 10516.156, 240.547, 52606.041 21/01/15,01:30:04,15,12,1, 11.9,1,1, 0.162, 10516.187, 240.627, 52606.150 21/01/15,01:30:04,16,12,1, 11.9,1,1, 0.162, 10516.177, 240.600, 52606.091 21/01/15,01:30:04,17,12,1, 11.9,1,1, 0.162, 10516.162, 240.533, 52606.063 21/01/15,01:30:04,18,12,1, 11.9,1,1, 0.162, 10516.155, 240.541, 52606.034 21/01/15,01:30:04,19,12,1, 11.9,1,1, 0.162, 10516.159, 240.607, 52606.079 21/01/15,01:30:05,00,12,1, 11.9,1,1, 0.167, 10516.154, 240.607, 52606.079 21/01/15,01:30:05,01,12,1, 11.9,1,1, 0.167, 10516.167, 240.578, 52606.092 21/01/15,01:30:05,02,12,1, 11.9,1,1, 0.167, 10516.158, 240.593, 52606.096 21/01/15,01:30:05,03,12,1, 11.9,1,1, 0.167, 10516.160, 240.528, 52606.056 21/01/15,01:30:05,04,12,1, 11.9,1,1, 0.167, 10516.183, 240.626, 52606.114 21/01/15,01:30:05,05,12,1, 11.9,1,1, 0.167, 10516.168, 240.573, 52606.070 21/01/15,01:30:05,06,12,1, 11.9,1,1, 0.167, 10516.174, 240.608, 52606.114 21/01/15,01:30:05,07,12,1, 11.9,1,1, 0.167, 10516.147, 240.587, 52606.104 21/01/15,01:30:05,08,12,1, 11.9,1,1, 0.167, 10516.195, 240.592, 52606.080 21/01/15,01:30:05,09,12,1, 11.9,1,1, 0.167, 10516.161, 240.550, 52606.029 21/01/15,01:30:05,10,12,1, 11.9,1,1, 0.167, 10516.201, 240.566, 52606.073 21/01/15,01:30:05,11,12,1, 11.9,1,1, 0.167, 10516.177, 240.581, 52606.070 21/01/15,01:30:05,12,12,1, 11.9,1,1, 0.167, 10516.228, 240.594, 52606.120 21/01/15,01:30:05,13,12,1, 11.9,1,1, 0.167, 10516.182, 240.563, 52606.057 21/01/15,01:30:05,14,12,1, 11.9,1,1, 0.167, 10516.206, 240.573, 52606.087 21/01/15,01:30:05,15,12,1, 11.9,1,1, 0.167, 10516.155, 240.553, 52606.061 21/01/15,01:30:05,16,12,1, 11.9,1,1, 0.167, 10516.216, 240.577, 52606.081 21/01/15,01:30:05,17,12,1, 11.9,1,1, 0.167, 10516.187, 240.566, 52606.066 21/01/15,01:30:05,18,12,1, 11.9,1,1, 0.167, 10516.240, 240.587, 52606.103 21/01/15,01:30:05,19,12,1, 11.9,1,1, 0.167, 10516.210, 240.540, 52606.125 21/01/15,01:30:06,00,12,1, 11.8,1,1, 0.164, 10516.204, 240.540, 52606.125 21/01/15,01:30:06,01,12,1, 11.8,1,1, 0.164, 10516.203, 240.619, 52606.103 21/01/15,01:30:06,02,12,1, 11.8,1,1, 0.164, 10516.223, 240.538, 52606.068 21/01/15,01:30:06,03,12,1, 11.8,1,1, 0.164, 10516.207, 240.564, 52606.057 21/01/15,01:30:06,04,12,1, 11.8,1,1, 0.164, 10516.194, 240.547, 52606.070 21/01/15,01:30:06,05,12,1, 11.8,1,1, 0.164, 10516.216, 240.564, 52606.108 21/01/15,01:30:06,06,12,1, 11.8,1,1, 0.164, 10516.234, 240.559, 52606.120 21/01/15,01:30:06,07,12,1, 11.8,1,1, 0.164, 10516.243, 240.582, 52606.110 21/01/15,01:30:06,08,12,1, 11.8,1,1, 0.164, 10516.204, 240.568, 52606.068 21/01/15,01:30:06,09,12,1, 11.8,1,1, 0.164, 10516.226, 240.533, 52606.093 21/01/15,01:30:06,10,12,1, 11.8,1,1, 0.164, 10516.203, 240.534, 52606.051 21/01/15,01:30:06,11,12,1, 11.8,1,1, 0.164, 10516.247, 240.565, 52605.920 21/01/15,01:30:06,12,12,1, 11.8,1,1, 0.164, 10516.268, 240.544, 52606.032 21/01/15,01:30:06,13,12,1, 11.8,1,1, 0.164, 10516.257, 240.540, 52606.082 21/01/15,01:30:06,14,12,1, 11.8,1,1, 0.164, 10516.250, 240.531, 52606.065 21/01/15,01:30:06,15,12,1, 11.8,1,1, 0.164, 10516.250, 240.572, 52606.127 21/01/15,01:30:06,16,12,1, 11.8,1,1, 0.164, 10516.227, 240.504, 52606.024 21/01/15,01:30:06,17,12,1, 11.8,1,1, 0.164, 10516.218, 240.534, 52606.068 21/01/15,01:30:06,18,12,1, 11.8,1,1, 0.164, 10516.222, 240.538, 52606.071 21/01/15,01:30:06,19,12,1, 11.8,1,1, 0.164, 10516.237, 240.508, 52606.050 21/01/15,01:30:07,00,12,1, 11.8,1,1, 0.165, 10516.229, 240.508, 52606.050 21/01/15,01:30:07,01,12,1, 11.8,1,1, 0.165, 10516.265, 240.586, 52606.137 21/01/15,01:30:07,02,12,1, 11.8,1,1, 0.165, 10516.216, 240.508, 52606.098 21/01/15,01:30:07,03,12,1, 11.8,1,1, 0.165, 10516.264, 240.537, 52606.091 21/01/15,01:30:07,04,12,1, 11.8,1,1, 0.165, 10516.252, 240.523, 52606.048 21/01/15,01:30:07,05,12,1, 11.8,1,1, 0.165, 10516.258, 240.556, 52606.085 21/01/15,01:30:07,06,12,1, 11.8,1,1, 0.165, 10516.233, 240.579, 52606.100 21/01/15,01:30:07,07,12,1, 11.8,1,1, 0.165, 10516.241, 240.565, 52606.115 21/01/15,01:30:07,08,12,1, 11.8,1,1, 0.165, 10516.268, 240.567, 52606.130 21/01/15,01:30:07,09,12,1, 11.8,1,1, 0.165, 10516.262, 240.541, 52606.130 21/01/15,01:30:07,10,12,1, 11.8,1,1, 0.165, 10516.261, 240.546, 52606.067 21/01/15,01:30:07,11,12,1, 11.8,1,1, 0.165, 10516.260, 240.506, 52606.080 21/01/15,01:30:07,12,12,1, 11.8,1,1, 0.165, 10516.281, 240.538, 52606.117 21/01/15,01:30:07,13,12,1, 11.8,1,1, 0.165, 10516.283, 240.549, 52606.125 21/01/15,01:30:07,14,12,1, 11.8,1,1, 0.165, 10516.303, 240.556, 52606.130 21/01/15,01:30:07,15,12,1, 11.8,1,1, 0.165, 10516.263, 240.525, 52606.117 21/01/15,01:30:07,16,12,1, 11.8,1,1, 0.165, 10516.278, 240.564, 52606.091 21/01/15,01:30:07,17,12,1, 11.8,1,1, 0.165, 10516.280, 240.557, 52606.100 21/01/15,01:30:07,18,12,1, 11.8,1,1, 0.165, 10516.274, 240.532, 52606.084 21/01/15,01:30:07,19,12,1, 11.8,1,1, 0.165, 10516.264, 240.543, 52606.200 21/01/15,01:30:08,00,12,1, 11.9,1,1, 0.164, 10516.262, 240.543, 52606.200 21/01/15,01:30:08,01,12,1, 11.9,1,1, 0.164, 10516.268, 240.520, 52606.150 21/01/15,01:30:08,02,12,1, 11.9,1,1, 0.164, 10516.300, 240.556, 52606.143 21/01/15,01:30:08,03,12,1, 11.9,1,1, 0.164, 10516.290, 240.512, 52606.115 21/01/15,01:30:08,04,12,1, 11.9,1,1, 0.164, 10516.274, 240.557, 52606.131 21/01/15,01:30:08,05,12,1, 11.9,1,1, 0.164, 10516.268, 240.543, 52606.068 21/01/15,01:30:08,06,12,1, 11.9,1,1, 0.164, 10516.291, 240.573, 52606.131 21/01/15,01:30:08,07,12,1, 11.9,1,1, 0.164, 10516.271, 240.521, 52606.097 21/01/15,01:30:08,08,12,1, 11.9,1,1, 0.164, 10516.291, 240.543, 52606.093 21/01/15,01:30:08,09,12,1, 11.9,1,1, 0.164, 10516.307, 240.548, 52606.106 21/01/15,01:30:08,10,12,1, 11.9,1,1, 0.164, 10516.313, 240.575, 52606.148 21/01/15,01:30:08,11,12,1, 11.9,1,1, 0.164, 10516.294, 240.539, 52606.086 21/01/15,01:30:08,12,12,1, 11.9,1,1, 0.164, 10516.336, 240.554, 52606.065 21/01/15,01:30:08,13,12,1, 11.9,1,1, 0.164, 10516.300, 240.541, 52606.117 21/01/15,01:30:08,14,12,1, 11.9,1,1, 0.164, 10516.305, 240.536, 52606.105 21/01/15,01:30:08,15,12,1, 11.9,1,1, 0.164, 10516.320, 240.551, 52606.127 21/01/15,01:30:08,16,12,1, 11.9,1,1, 0.164, 10516.319, 240.552, 52606.131 21/01/15,01:30:08,17,12,1, 11.9,1,1, 0.164, 10516.319, 240.504, 52606.080 21/01/15,01:30:08,18,12,1, 11.9,1,1, 0.164, 10516.336, 240.569, 52606.139 21/01/15,01:30:08,19,12,1, 11.9,1,1, 0.164, 10516.310, 240.513, 52606.061 21/01/15,01:30:09,00,12,1, 11.9,1,1, 0.166, 10516.304, 240.513, 52606.061 21/01/15,01:30:09,01,12,1, 11.9,1,1, 0.166, 10516.316, 240.540, 52606.097 21/01/15,01:30:09,02,12,1, 11.9,1,1, 0.166, 10516.351, 240.560, 52606.114 21/01/15,01:30:09,03,12,1, 11.9,1,1, 0.166, 10516.360, 240.550, 52606.135 21/01/15,01:30:09,04,12,1, 11.9,1,1, 0.166, 10516.348, 240.576, 52606.108 21/01/15,01:30:09,05,12,1, 11.9,1,1, 0.166, 10516.354, 240.563, 52606.126 21/01/15,01:30:09,06,12,1, 11.9,1,1, 0.166, 10516.331, 240.532, 52606.101 21/01/15,01:30:09,07,12,1, 11.9,1,1, 0.166, 10516.321, 240.503, 52606.093 21/01/15,01:30:09,08,12,1, 11.9,1,1, 0.166, 10516.329, 240.498, 52606.085 21/01/15,01:30:09,09,12,1, 11.9,1,1, 0.166, 10516.334, 240.526, 52606.137 21/01/15,01:30:09,10,12,1, 11.9,1,1, 0.166, 10516.363, 240.523, 52606.123 21/01/15,01:30:09,11,12,1, 11.9,1,1, 0.166, 10516.356, 240.534, 52606.086 21/01/15,01:30:09,12,12,1, 11.9,1,1, 0.166, 10516.340, 240.526, 52606.104 21/01/15,01:30:09,13,12,1, 11.9,1,1, 0.166, 10516.349, 240.525, 52606.102 21/01/15,01:30:09,14,12,1, 11.9,1,1, 0.166, 10516.353, 240.540, 52606.090 21/01/15,01:30:09,15,12,1, 11.9,1,1, 0.166, 10516.364, 240.492, 52606.061 21/01/15,01:30:09,16,12,1, 11.9,1,1, 0.166, 10516.362, 240.560, 52606.082 21/01/15,01:30:09,17,12,1, 11.9,1,1, 0.166, 10516.394, 240.519, 52606.028 21/01/15,01:30:09,18,12,1, 11.9,1,1, 0.166, 10516.348, 240.542, 52606.134 21/01/15,01:30:09,19,12,1, 11.9,1,1, 0.166, 10516.328, 240.538, 52606.103 21/01/15,01:30:10,00,12,1, 11.8,1,1, 0.165, 10516.320, 240.538, 52606.103 21/01/15,01:30:10,01,12,1, 11.8,1,1, 0.165, 10516.377, 240.533, 52606.103 21/01/15,01:30:10,02,12,1, 11.8,1,1, 0.165, 10516.384, 240.502, 52606.055 21/01/15,01:30:10,03,12,1, 11.8,1,1, 0.165, 10516.378, 240.569, 52606.108 21/01/15,01:30:10,04,12,1, 11.8,1,1, 0.165, 10516.382, 240.515, 52606.107 21/01/15,01:30:10,05,12,1, 11.8,1,1, 0.165, 10516.392, 240.526, 52606.125 21/01/15,01:30:10,06,12,1, 11.8,1,1, 0.165, 10516.391, 240.528, 52606.101 21/01/15,01:30:10,07,12,1, 11.8,1,1, 0.165, 10516.398, 240.546, 52606.119 21/01/15,01:30:10,08,12,1, 11.8,1,1, 0.165, 10516.402, 240.561, 52606.099 21/01/15,01:30:10,09,12,1, 11.8,1,1, 0.165, 10516.401, 240.530, 52606.137 21/01/15,01:30:10,10,12,1, 11.8,1,1, 0.165, 10516.401, 240.506, 52606.078 21/01/15,01:30:10,11,12,1, 11.8,1,1, 0.165, 10516.403, 240.502, 52606.093 21/01/15,01:30:10,12,12,1, 11.8,1,1, 0.165, 10516.435, 240.554, 52606.119 21/01/15,01:30:10,13,12,1, 11.8,1,1, 0.165, 10516.401, 240.507, 52606.101 21/01/15,01:30:10,14,12,1, 11.8,1,1, 0.165, 10516.430, 240.548, 52606.148 21/01/15,01:30:10,15,12,1, 11.8,1,1, 0.165, 10516.422, 240.516, 52606.106 21/01/15,01:30:10,16,12,1, 11.8,1,1, 0.165, 10516.455, 240.517, 52606.124 21/01/15,01:30:10,17,12,1, 11.8,1,1, 0.165, 10516.391, 240.550, 52606.163 21/01/15,01:30:10,18,12,1, 11.8,1,1, 0.165, 10516.404, 240.482, 52606.070 21/01/15,01:30:10,19,12,1, 11.8,1,1, 0.165, 10516.456, 240.558, 52606.147 21/01/15,01:30:11,00,12,1, 11.9,1,1, 0.164, 10516.454, 240.558, 52606.147 21/01/15,01:30:11,01,12,1, 11.9,1,1, 0.164, 10516.431, 240.516, 52606.099 21/01/15,01:30:11,02,12,1, 11.9,1,1, 0.164, 10516.423, 240.529, 52606.104 21/01/15,01:30:11,03,12,1, 11.9,1,1, 0.164, 10516.419, 240.538, 52606.157 21/01/15,01:30:11,04,12,1, 11.9,1,1, 0.164, 10516.422, 240.500, 52606.074 21/01/15,01:30:11,05,12,1, 11.9,1,1, 0.164, 10516.435, 240.548, 52606.122 21/01/15,01:30:11,06,12,1, 11.9,1,1, 0.164, 10516.459, 240.545, 52606.126 21/01/15,01:30:11,07,12,1, 11.9,1,1, 0.164, 10516.446, 240.556, 52606.110 21/01/15,01:30:11,08,12,1, 11.9,1,1, 0.164, 10516.444, 240.559, 52606.158 21/01/15,01:30:11,09,12,1, 11.9,1,1, 0.164, 10516.479, 240.556, 52606.139 21/01/15,01:30:11,10,12,1, 11.9,1,1, 0.164, 10516.461, 240.529, 52606.064 21/01/15,01:30:11,11,12,1, 11.9,1,1, 0.164, 10516.488, 240.564, 52606.138 21/01/15,01:30:11,12,12,1, 11.9,1,1, 0.164, 10516.489, 240.551, 52606.104 21/01/15,01:30:11,13,12,1, 11.9,1,1, 0.164, 10516.469, 240.541, 52606.142 21/01/15,01:30:11,14,12,1, 11.9,1,1, 0.164, 10516.465, 240.534, 52606.111 21/01/15,01:30:11,15,12,1, 11.9,1,1, 0.164, 10516.450, 240.507, 52606.110 21/01/15,01:30:11,16,12,1, 11.9,1,1, 0.164, 10516.481, 240.547, 52606.128 21/01/15,01:30:11,17,12,1, 11.9,1,1, 0.164, 10516.480, 240.550, 52606.158 21/01/15,01:30:11,18,12,1, 11.9,1,1, 0.164, 10516.504, 240.543, 52606.159 21/01/15,01:30:11,19,12,1, 11.9,1,1, 0.164, 10516.492, 240.504, 52606.178 21/01/15,01:30:12,00,12,1, 11.9,1,1, 0.167, 10516.487, 240.504, 52606.178 21/01/15,01:30:12,01,12,1, 11.9,1,1, 0.167, 10516.487, 240.526, 52606.143 21/01/15,01:30:12,02,12,1, 11.9,1,1, 0.167, 10516.478, 240.520, 52606.119 21/01/15,01:30:12,03,12,1, 11.9,1,1, 0.167, 10516.486, 240.526, 52606.116 21/01/15,01:30:12,04,12,1, 11.9,1,1, 0.167, 10516.482, 240.510, 52606.127 21/01/15,01:30:12,05,12,1, 11.9,1,1, 0.167, 10516.490, 240.525, 52606.134 21/01/15,01:30:12,06,12,1, 11.9,1,1, 0.167, 10516.510, 240.516, 52606.139 21/01/15,01:30:12,07,12,1, 11.9,1,1, 0.167, 10516.499, 240.491, 52606.096 21/01/15,01:30:12,08,12,1, 11.9,1,1, 0.167, 10516.509, 240.532, 52606.168 21/01/15,01:30:12,09,12,1, 11.9,1,1, 0.167, 10516.513, 240.545, 52606.155 21/01/15,01:30:12,10,12,1, 11.9,1,1, 0.167, 10516.519, 240.508, 52606.153 21/01/15,01:30:12,11,12,1, 11.9,1,1, 0.167, 10516.518, 240.504, 52606.117 21/01/15,01:30:12,12,12,1, 11.9,1,1, 0.167, 10516.519, 240.514, 52606.132 21/01/15,01:30:12,13,12,1, 11.9,1,1, 0.167, 10516.551, 240.539, 52606.204 21/01/15,01:30:12,14,12,1, 11.9,1,1, 0.167, 10516.553, 240.536, 52606.119 21/01/15,01:30:12,15,12,1, 11.9,1,1, 0.167, 10516.549, 240.523, 52606.119 21/01/15,01:30:12,16,12,1, 11.9,1,1, 0.167, 10516.539, 240.505, 52606.107 21/01/15,01:30:12,17,12,1, 11.9,1,1, 0.167, 10516.551, 240.507, 52606.146 21/01/15,01:30:12,18,12,1, 11.9,1,1, 0.167, 10516.567, 240.559, 52606.173 21/01/15,01:30:12,19,12,1, 11.9,1,1, 0.167, 10516.533, 240.525, 52606.126 21/01/15,01:30:13,00,12,1, 11.9,1,1, 0.167, 10516.529, 240.525, 52606.126 21/01/15,01:30:13,01,12,1, 11.9,1,1, 0.167, 10516.576, 240.561, 52606.158 21/01/15,01:30:13,02,12,1, 11.9,1,1, 0.167, 10516.578, 240.508, 52606.111 21/01/15,01:30:13,03,12,1, 11.9,1,1, 0.167, 10516.585, 240.521, 52606.123 21/01/15,01:30:13,04,12,1, 11.9,1,1, 0.167, 10516.596, 240.509, 52606.167 21/01/15,01:30:13,05,12,1, 11.9,1,1, 0.167, 10516.557, 240.490, 52606.077 21/01/15,01:30:13,06,12,1, 11.9,1,1, 0.167, 10516.565, 240.503, 52606.112 21/01/15,01:30:13,07,12,1, 11.9,1,1, 0.167, 10516.573, 240.503, 52606.145 21/01/15,01:30:13,08,12,1, 11.9,1,1, 0.167, 10516.574, 240.528, 52605.903 21/01/15,01:30:13,09,12,1, 11.9,1,1, 0.167, 10516.567, 240.529, 52606.284 21/01/15,01:30:13,10,12,1, 11.9,1,1, 0.167, 10516.576, 240.511, 52606.203 21/01/15,01:30:13,11,12,1, 11.9,1,1, 0.167, 10516.568, 240.508, 52606.171 21/01/15,01:30:13,12,12,1, 11.9,1,1, 0.167, 10516.577, 240.520, 52606.166 21/01/15,01:30:13,13,12,1, 11.9,1,1, 0.167, 10516.560, 240.507, 52606.415 21/01/15,01:30:13,14,12,1, 11.9,1,1, 0.167, 10516.594, 240.529, 52606.225 21/01/15,01:30:13,15,12,1, 11.9,1,1, 0.167, 10516.627, 240.531, 52606.159 21/01/15,01:30:13,16,12,1, 11.9,1,1, 0.167, 10516.576, 240.537, 52606.458 21/01/15,01:30:13,17,12,1, 11.9,1,1, 0.167, 10516.586, 240.536, 52606.346 21/01/15,01:30:13,18,12,1, 11.9,1,1, 0.167, 10516.583, 240.521, 52606.124 21/01/15,01:30:13,19,12,1, 11.9,1,1, 0.167, 10516.592, 240.536, 52606.192 21/01/15,01:30:14,00,12,1, 11.8,1,1, 0.167, 10516.587, 240.536, 52606.192 21/01/15,01:30:14,01,12,1, 11.8,1,1, 0.167, 10516.621, 240.525, 52606.101 21/01/15,01:30:14,02,12,1, 11.8,1,1, 0.167, 10516.616, 240.567, 52606.125 21/01/15,01:30:14,03,12,1, 11.8,1,1, 0.167, 10516.608, 240.507, 52606.116 21/01/15,01:30:14,04,12,1, 11.8,1,1, 0.167, 10516.605, 240.535, 52606.136 21/01/15,01:30:14,05,12,1, 11.8,1,1, 0.167, 10516.620, 240.545, 52606.130 21/01/15,01:30:14,06,12,1, 11.8,1,1, 0.167, 10516.610, 240.504, 52606.118 21/01/15,01:30:14,07,12,1, 11.8,1,1, 0.167, 10516.626, 240.552, 52606.189 21/01/15,01:30:14,08,12,1, 11.8,1,1, 0.167, 10516.649, 240.553, 52606.168 21/01/15,01:30:14,09,12,1, 11.8,1,1, 0.167, 10516.676, 240.522, 52606.156 21/01/15,01:30:14,10,12,1, 11.8,1,1, 0.167, 10516.659, 240.509, 52606.093 21/01/15,01:30:14,11,12,1, 11.8,1,1, 0.167, 10516.669, 240.572, 52606.171 21/01/15,01:30:14,12,12,1, 11.8,1,1, 0.167, 10516.666, 240.534, 52606.137 21/01/15,01:30:14,13,12,1, 11.8,1,1, 0.167, 10516.657, 240.523, 52606.163 21/01/15,01:30:14,14,12,1, 11.8,1,1, 0.167, 10516.666, 240.570, 52606.156 21/01/15,01:30:14,15,12,1, 11.8,1,1, 0.167, 10516.668, 240.577, 52606.190 21/01/15,01:30:14,16,12,1, 11.8,1,1, 0.167, 10516.687, 240.559, 52606.170 21/01/15,01:30:14,17,12,1, 11.8,1,1, 0.167, 10516.644, 240.509, 52606.123 21/01/15,01:30:14,18,12,1, 11.8,1,1, 0.167, 10516.695, 240.567, 52606.155 21/01/15,01:30:14,19,12,1, 11.8,1,1, 0.167, 10516.679, 240.584, 52606.144 21/01/15,01:30:15,00,12,1, 11.9,1,1, 0.167, 10516.671, 240.584, 52606.144 21/01/15,01:30:15,01,12,1, 11.9,1,1, 0.167, 10516.679, 240.514, 52606.183 21/01/15,01:30:15,02,12,1, 11.9,1,1, 0.167, 10516.667, 240.547, 52606.221 21/01/15,01:30:15,03,12,1, 11.9,1,1, 0.167, 10516.655, 240.546, 52606.099 21/01/15,01:30:15,04,12,1, 11.9,1,1, 0.167, 10516.671, 240.515, 52606.107 21/01/15,01:30:15,05,12,1, 11.9,1,1, 0.167, 10516.658, 240.550, 52606.194 21/01/15,01:30:15,06,12,1, 11.9,1,1, 0.167, 10516.699, 240.557, 52606.156 21/01/15,01:30:15,07,12,1, 11.9,1,1, 0.167, 10516.716, 240.527, 52606.147 21/01/15,01:30:15,08,12,1, 11.9,1,1, 0.167, 10516.710, 240.547, 52606.098 21/01/15,01:30:15,09,12,1, 11.9,1,1, 0.167, 10516.713, 240.558, 52606.148 21/01/15,01:30:15,10,12,1, 11.9,1,1, 0.167, 10516.730, 240.569, 52606.179 21/01/15,01:30:15,11,12,1, 11.9,1,1, 0.167, 10516.705, 240.514, 52606.135 21/01/15,01:30:15,12,12,1, 11.9,1,1, 0.167, 10516.732, 240.549, 52606.148 21/01/15,01:30:15,13,12,1, 11.9,1,1, 0.167, 10516.728, 240.526, 52606.134 21/01/15,01:30:15,14,12,1, 11.9,1,1, 0.167, 10516.726, 240.552, 52606.139 21/01/15,01:30:15,15,12,1, 11.9,1,1, 0.167, 10516.727, 240.565, 52606.178 21/01/15,01:30:15,16,12,1, 11.9,1,1, 0.167, 10516.724, 240.526, 52606.107 21/01/15,01:30:15,17,12,1, 11.9,1,1, 0.167, 10516.738, 240.540, 52606.121 21/01/15,01:30:15,18,12,1, 11.9,1,1, 0.167, 10516.727, 240.556, 52606.142 21/01/15,01:30:15,19,12,1, 11.9,1,1, 0.167, 10516.755, 240.574, 52606.238 21/01/15,01:30:16,00,12,1, 11.9,1,1, 0.166, 10516.754, 240.574, 52606.238 21/01/15,01:30:16,01,12,1, 11.9,1,1, 0.166, 10516.745, 240.536, 52606.135 21/01/15,01:30:16,02,12,1, 11.9,1,1, 0.166, 10516.729, 240.519, 52606.119 21/01/15,01:30:16,03,12,1, 11.9,1,1, 0.166, 10516.782, 240.599, 52606.191 21/01/15,01:30:16,04,12,1, 11.9,1,1, 0.166, 10516.738, 240.520, 52606.132 21/01/15,01:30:16,05,12,1, 11.9,1,1, 0.166, 10516.744, 240.561, 52606.142 21/01/15,01:30:16,06,12,1, 11.9,1,1, 0.166, 10516.698, 240.516, 52606.414 21/01/15,01:30:16,07,12,1, 11.9,1,1, 0.166, 10516.776, 240.577, 52606.221 21/01/15,01:30:16,08,12,1, 11.9,1,1, 0.166, 10516.775, 240.510, 52606.108 21/01/15,01:30:16,09,12,1, 11.9,1,1, 0.166, 10516.774, 240.584, 52606.178 21/01/15,01:30:16,10,12,1, 11.9,1,1, 0.166, 10516.748, 240.518, 52606.127 21/01/15,01:30:16,11,12,1, 11.9,1,1, 0.166, 10516.810, 240.581, 52606.220 21/01/15,01:30:16,12,12,1, 11.9,1,1, 0.166, 10516.779, 240.545, 52606.156 21/01/15,01:30:16,13,12,1, 11.9,1,1, 0.166, 10516.751, 240.498, 52606.119 21/01/15,01:30:16,14,12,1, 11.9,1,1, 0.166, 10516.804, 240.571, 52606.183 21/01/15,01:30:16,15,12,1, 11.9,1,1, 0.166, 10516.787, 240.542, 52606.209 21/01/15,01:30:16,16,12,1, 11.9,1,1, 0.166, 10516.824, 240.565, 52606.101 21/01/15,01:30:16,17,12,1, 11.9,1,1, 0.166, 10516.798, 240.543, 52606.132 21/01/15,01:30:16,18,12,1, 11.9,1,1, 0.166, 10516.833, 240.585, 52606.158 21/01/15,01:30:16,19,12,1, 11.9,1,1, 0.166, 10516.812, 240.581, 52606.162 21/01/15,01:30:17,00,12,1, 11.8,1,1, 0.165, 10516.804, 240.581, 52606.162 21/01/15,01:30:17,01,12,1, 11.8,1,1, 0.165, 10516.811, 240.562, 52606.112 21/01/15,01:30:17,02,12,1, 11.8,1,1, 0.165, 10516.822, 240.569, 52606.221 21/01/15,01:30:17,03,12,1, 11.8,1,1, 0.165, 10516.836, 240.581, 52606.167 21/01/15,01:30:17,04,12,1, 11.8,1,1, 0.165, 10516.828, 240.558, 52606.104 21/01/15,01:30:17,05,12,1, 11.8,1,1, 0.165, 10516.812, 240.536, 52606.117 21/01/15,01:30:17,06,12,1, 11.8,1,1, 0.165, 10516.831, 240.610, 52606.147 21/01/15,01:30:17,07,12,1, 11.8,1,1, 0.165, 10516.802, 240.585, 52606.152 21/01/15,01:30:17,08,12,1, 11.8,1,1, 0.165, 10516.806, 240.593, 52606.131 21/01/15,01:30:17,09,12,1, 11.8,1,1, 0.165, 10516.828, 240.602, 52606.151 21/01/15,01:30:17,10,12,1, 11.8,1,1, 0.165, 10516.833, 240.585, 52606.117 21/01/15,01:30:17,11,12,1, 11.8,1,1, 0.165, 10516.852, 240.603, 52606.168 21/01/15,01:30:17,12,12,1, 11.8,1,1, 0.165, 10516.807, 240.592, 52606.173 21/01/15,01:30:17,13,12,1, 11.8,1,1, 0.165, 10516.831, 240.571, 52606.146 21/01/15,01:30:17,14,12,1, 11.8,1,1, 0.165, 10516.809, 240.570, 52606.137 21/01/15,01:30:17,15,12,1, 11.8,1,1, 0.165, 10516.824, 240.578, 52606.156 21/01/15,01:30:17,16,12,1, 11.8,1,1, 0.165, 10516.823, 240.617, 52606.192 21/01/15,01:30:17,17,12,1, 11.8,1,1, 0.165, 10516.843, 240.594, 52606.135 21/01/15,01:30:17,18,12,1, 11.8,1,1, 0.165, 10516.833, 240.562, 52606.151 21/01/15,01:30:17,19,12,1, 11.8,1,1, 0.165, 10516.852, 240.655, 52606.264 21/01/15,01:30:18,00,12,1, 11.9,1,1, 0.164, 10516.846, 240.655, 52606.264 21/01/15,01:30:18,01,12,1, 11.9,1,1, 0.164, 10516.843, 240.562, 52606.179 21/01/15,01:30:18,02,12,1, 11.9,1,1, 0.164, 10516.871, 240.625, 52606.181 21/01/15,01:30:18,03,12,1, 11.9,1,1, 0.164, 10516.843, 240.561, 52606.178 21/01/15,01:30:18,04,12,1, 11.9,1,1, 0.164, 10516.862, 240.595, 52606.233 21/01/15,01:30:18,05,12,1, 11.9,1,1, 0.164, 10516.850, 240.589, 52606.170 21/01/15,01:30:18,06,12,1, 11.9,1,1, 0.164, 10516.867, 240.588, 52606.165 21/01/15,01:30:18,07,12,1, 11.9,1,1, 0.164, 10516.866, 240.550, 52606.168 21/01/15,01:30:18,08,12,1, 11.9,1,1, 0.164, 10516.846, 240.561, 52606.157 21/01/15,01:30:18,09,12,1, 11.9,1,1, 0.164, 10516.849, 240.576, 52606.182 21/01/15,01:30:18,10,12,1, 11.9,1,1, 0.164, 10516.861, 240.590, 52606.205 21/01/15,01:30:18,11,12,1, 11.9,1,1, 0.164, 10516.868, 240.579, 52606.183 21/01/15,01:30:18,12,12,1, 11.9,1,1, 0.164, 10516.843, 240.581, 52606.170 21/01/15,01:30:18,13,12,1, 11.9,1,1, 0.164, 10516.859, 240.600, 52606.167 21/01/15,01:30:18,14,12,1, 11.9,1,1, 0.164, 10516.860, 240.633, 52606.339 21/01/15,01:30:18,15,12,1, 11.9,1,1, 0.164, 10516.885, 240.562, 52606.128 21/01/15,01:30:18,16,12,1, 11.9,1,1, 0.164, 10516.854, 240.566, 52606.285 21/01/15,01:30:18,17,12,1, 11.9,1,1, 0.164, 10516.873, 240.571, 52606.111 21/01/15,01:30:18,18,12,1, 11.9,1,1, 0.164, 10516.900, 240.588, 52606.176 21/01/15,01:30:18,19,12,1, 11.9,1,1, 0.164, 10516.867, 240.607, 52606.180 21/01/15,01:30:19,00,12,1, 11.9,1,1, 0.164, 10516.863, 240.607, 52606.180 21/01/15,01:30:19,01,12,1, 11.9,1,1, 0.164, 10516.865, 240.584, 52606.151 21/01/15,01:30:19,02,12,1, 11.9,1,1, 0.164, 10516.871, 240.579, 52606.185 21/01/15,01:30:19,03,12,1, 11.9,1,1, 0.164, 10516.870, 240.642, 52606.214 21/01/15,01:30:19,04,12,1, 11.9,1,1, 0.164, 10516.864, 240.602, 52606.202 21/01/15,01:30:19,05,12,1, 11.9,1,1, 0.164, 10516.882, 240.610, 52606.164 21/01/15,01:30:19,06,12,1, 11.9,1,1, 0.164, 10516.857, 240.584, 52606.155 21/01/15,01:30:19,07,12,1, 11.9,1,1, 0.164, 10516.887, 240.626, 52606.204 21/01/15,01:30:19,08,12,1, 11.9,1,1, 0.164, 10516.874, 240.580, 52606.147 21/01/15,01:30:19,09,12,1, 11.9,1,1, 0.164, 10516.907, 240.622, 52606.202 21/01/15,01:30:19,10,12,1, 11.9,1,1, 0.164, 10516.875, 240.579, 52606.131 21/01/15,01:30:19,11,12,1, 11.9,1,1, 0.164, 10516.888, 240.606, 52606.179 21/01/15,01:30:19,12,12,1, 11.9,1,1, 0.164, 10516.888, 240.632, 52606.222 21/01/15,01:30:19,13,12,1, 11.9,1,1, 0.164, 10516.923, 240.638, 52606.215 21/01/15,01:30:19,14,12,1, 11.9,1,1, 0.164, 10516.871, 240.619, 52606.188 21/01/15,01:30:19,15,12,1, 11.9,1,1, 0.164, 10516.887, 240.629, 52606.164 21/01/15,01:30:19,16,12,1, 11.9,1,1, 0.164, 10516.852, 240.574, 52606.129 21/01/15,01:30:19,17,12,1, 11.9,1,1, 0.164, 10516.841, 240.601, 52606.164 21/01/15,01:30:19,18,12,1, 11.9,1,1, 0.164, 10516.880, 240.562, 52606.154 21/01/15,01:30:19,19,12,1, 11.9,1,1, 0.164, 10516.863, 240.564, 52606.140 21/01/15,01:30:20,00,11,1, 11.9,1,1, 0.164, 10516.863, 240.564, 52606.140 21/01/15,01:30:20,01,11,1, 11.9,1,1, 0.164, 10516.905, 240.660, 52606.205 21/01/15,01:30:20,02,11,1, 11.9,1,1, 0.164, 10516.879, 240.567, 52606.125 21/01/15,01:30:20,03,11,1, 11.9,1,1, 0.164, 10516.883, 240.614, 52606.159 21/01/15,01:30:20,04,11,1, 11.9,1,1, 0.164, 10516.898, 240.641, 52606.223 21/01/15,01:30:20,05,11,1, 11.9,1,1, 0.164, 10516.880, 240.609, 52606.170 21/01/15,01:30:20,06,11,1, 11.9,1,1, 0.164, 10516.894, 240.609, 52606.201 21/01/15,01:30:20,07,11,1, 11.9,1,1, 0.164, 10516.915, 240.607, 52606.185 21/01/15,01:30:20,08,11,1, 11.9,1,1, 0.164, 10516.913, 240.596, 52606.175 21/01/15,01:30:20,09,11,1, 11.9,1,1, 0.164, 10516.901, 240.640, 52606.198 21/01/15,01:30:20,10,11,1, 11.9,1,1, 0.164, 10516.903, 240.608, 52606.158 21/01/15,01:30:20,11,11,1, 11.9,1,1, 0.164, 10516.896, 240.625, 52606.182 21/01/15,01:30:20,12,11,1, 11.9,1,1, 0.164, 10516.898, 240.630, 52606.186 21/01/15,01:30:20,13,11,1, 11.9,1,1, 0.164, 10516.873, 240.654, 52606.193 21/01/15,01:30:20,14,11,1, 11.9,1,1, 0.164, 10516.857, 240.612, 52606.105 21/01/15,01:30:20,15,11,1, 11.9,1,1, 0.164, 10516.911, 240.677, 52606.238 21/01/15,01:30:20,16,11,1, 11.9,1,1, 0.164, 10516.899, 240.592, 52606.162 21/01/15,01:30:20,17,11,1, 11.9,1,1, 0.164, 10516.895, 240.644, 52606.205 21/01/15,01:30:20,18,11,1, 11.9,1,1, 0.164, 10516.895, 240.575, 52606.161 21/01/15,01:30:20,19,11,1, 11.9,1,1, 0.164, 10516.908, 240.656, 52606.222 21/01/15,01:30:21,00,11,1, 11.8,1,1, 0.167, 10516.905, 240.656, 52606.222 21/01/15,01:30:21,01,11,1, 11.8,1,1, 0.167, 10516.870, 240.606, 52606.147 21/01/15,01:30:21,02,11,1, 11.8,1,1, 0.167, 10516.871, 240.621, 52606.191 21/01/15,01:30:21,03,11,1, 11.8,1,1, 0.167, 10516.878, 240.607, 52606.201 21/01/15,01:30:21,04,11,1, 11.8,1,1, 0.167, 10516.901, 240.619, 52606.161 21/01/15,01:30:21,05,11,1, 11.8,1,1, 0.167, 10516.893, 240.607, 52606.200 21/01/15,01:30:21,06,11,1, 11.8,1,1, 0.167, 10516.884, 240.651, 52606.183 21/01/15,01:30:21,07,11,1, 11.8,1,1, 0.167, 10516.883, 240.632, 52606.205 21/01/15,01:30:21,08,11,1, 11.8,1,1, 0.167, 10516.896, 240.623, 52606.192 21/01/15,01:30:21,09,11,1, 11.8,1,1, 0.167, 10516.851, 240.585, 52606.162 21/01/15,01:30:21,10,11,1, 11.8,1,1, 0.167, 10516.881, 240.625, 52606.206 21/01/15,01:30:21,11,11,1, 11.8,1,1, 0.167, 10516.908, 240.622, 52606.192 21/01/15,01:30:21,12,11,1, 11.8,1,1, 0.167, 10516.887, 240.630, 52606.205 21/01/15,01:30:21,13,11,1, 11.8,1,1, 0.167, 10516.865, 240.603, 52606.197 21/01/15,01:30:21,14,11,1, 11.8,1,1, 0.167, 10516.888, 240.659, 52606.229 21/01/15,01:30:21,15,11,1, 11.8,1,1, 0.167, 10516.871, 240.638, 52606.164 21/01/15,01:30:21,16,11,1, 11.8,1,1, 0.167, 10516.863, 240.607, 52606.177 21/01/15,01:30:21,17,11,1, 11.8,1,1, 0.167, 10516.895, 240.654, 52606.212 21/01/15,01:30:21,18,11,1, 11.8,1,1, 0.167, 10516.885, 240.639, 52606.202 21/01/15,01:30:21,19,11,1, 11.8,1,1, 0.167, 10516.879, 240.635, 52606.273 21/01/15,01:30:22,00,11,1, 11.9,1,1, 0.168, 10516.871, 240.635, 52606.273 21/01/15,01:30:22,01,11,1, 11.9,1,1, 0.168, 10516.898, 240.632, 52606.201 21/01/15,01:30:22,02,11,1, 11.9,1,1, 0.168, 10516.885, 240.605, 52606.212 21/01/15,01:30:22,03,11,1, 11.9,1,1, 0.168, 10516.856, 240.631, 52606.174 21/01/15,01:30:22,04,11,1, 11.9,1,1, 0.168, 10516.876, 240.603, 52606.224 21/01/15,01:30:22,05,11,1, 11.9,1,1, 0.168, 10516.869, 240.629, 52606.193 21/01/15,01:30:22,06,11,1, 11.9,1,1, 0.168, 10516.906, 240.672, 52606.262 21/01/15,01:30:22,07,11,1, 11.9,1,1, 0.168, 10516.866, 240.604, 52606.155 21/01/15,01:30:22,08,11,1, 11.9,1,1, 0.168, 10516.867, 240.614, 52606.169 21/01/15,01:30:22,09,11,1, 11.9,1,1, 0.168, 10516.887, 240.671, 52606.239 21/01/15,01:30:22,10,11,1, 11.9,1,1, 0.168, 10516.872, 240.625, 52606.203 21/01/15,01:30:22,11,11,1, 11.9,1,1, 0.168, 10516.862, 240.672, 52606.207 21/01/15,01:30:22,12,11,1, 11.9,1,1, 0.168, 10516.858, 240.642, 52606.192 21/01/15,01:30:22,13,11,1, 11.9,1,1, 0.168, 10516.879, 240.638, 52606.199 21/01/15,01:30:22,14,11,1, 11.9,1,1, 0.168, 10516.876, 240.644, 52606.229 21/01/15,01:30:22,15,11,1, 11.9,1,1, 0.168, 10516.862, 240.636, 52606.212 21/01/15,01:30:22,16,11,1, 11.9,1,1, 0.168, 10516.894, 240.631, 52606.227 21/01/15,01:30:22,17,11,1, 11.9,1,1, 0.168, 10516.876, 240.689, 52606.233 21/01/15,01:30:22,18,11,1, 11.9,1,1, 0.168, 10516.873, 240.638, 52606.230 21/01/15,01:30:22,19,11,1, 11.9,1,1, 0.168, 10516.868, 240.630, 52606.177 21/01/15,01:30:23,00,12,1, 11.8,1,1, 0.163, 10516.863, 240.630, 52606.177 21/01/15,01:30:23,01,12,1, 11.8,1,1, 0.163, 10516.879, 240.672, 52606.207 21/01/15,01:30:23,02,12,1, 11.8,1,1, 0.163, 10516.863, 240.636, 52606.169 21/01/15,01:30:23,03,12,1, 11.8,1,1, 0.163, 10516.892, 240.671, 52606.198 21/01/15,01:30:23,04,12,1, 11.8,1,1, 0.163, 10516.881, 240.618, 52606.193 21/01/15,01:30:23,05,12,1, 11.8,1,1, 0.163, 10516.843, 240.649, 52606.219 21/01/15,01:30:23,06,12,1, 11.8,1,1, 0.163, 10516.871, 240.586, 52606.174 21/01/15,01:30:23,07,12,1, 11.8,1,1, 0.163, 10516.883, 240.643, 52606.233 21/01/15,01:30:23,08,12,1, 11.8,1,1, 0.163, 10516.869, 240.611, 52606.223 21/01/15,01:30:23,09,12,1, 11.8,1,1, 0.163, 10516.850, 240.662, 52606.223 21/01/15,01:30:23,10,12,1, 11.8,1,1, 0.163, 10516.877, 240.666, 52606.237 21/01/15,01:30:23,11,12,1, 11.8,1,1, 0.163, 10516.881, 240.637, 52606.193 21/01/15,01:30:23,12,12,1, 11.8,1,1, 0.163, 10516.861, 240.648, 52606.203 21/01/15,01:30:23,13,12,1, 11.8,1,1, 0.163, 10516.879, 240.636, 52606.203 21/01/15,01:30:23,14,12,1, 11.8,1,1, 0.163, 10516.851, 240.636, 52606.190 21/01/15,01:30:23,15,12,1, 11.8,1,1, 0.163, 10516.866, 240.625, 52606.174 21/01/15,01:30:23,16,12,1, 11.8,1,1, 0.163, 10516.877, 240.677, 52606.188 21/01/15,01:30:23,17,12,1, 11.8,1,1, 0.163, 10516.875, 240.647, 52606.241 21/01/15,01:30:23,18,12,1, 11.8,1,1, 0.163, 10516.883, 240.654, 52606.214 21/01/15,01:30:23,19,12,1, 11.8,1,1, 0.163, 10516.910, 240.642, 52606.241 21/01/15,01:30:24,00,12,1, 11.9,1,1, 0.167, 10516.905, 240.642, 52606.241 21/01/15,01:30:24,01,12,1, 11.9,1,1, 0.167, 10516.902, 240.644, 52606.196 21/01/15,01:30:24,02,12,1, 11.9,1,1, 0.167, 10516.861, 240.670, 52606.372 21/01/15,01:30:24,03,12,1, 11.9,1,1, 0.167, 10516.962, 240.632, 52606.284 21/01/15,01:30:24,04,12,1, 11.9,1,1, 0.167, 10516.940, 240.655, 52606.140 21/01/15,01:30:24,05,12,1, 11.9,1,1, 0.167, 10516.924, 240.626, 52606.169 21/01/15,01:30:24,06,12,1, 11.9,1,1, 0.167, 10516.909, 240.665, 52606.192 21/01/15,01:30:24,07,12,1, 11.9,1,1, 0.167, 10516.905, 240.619, 52606.188 21/01/15,01:30:24,08,12,1, 11.9,1,1, 0.167, 10516.900, 240.665, 52606.257 21/01/15,01:30:24,09,12,1, 11.9,1,1, 0.167, 10516.909, 240.621, 52606.215 21/01/15,01:30:24,10,12,1, 11.9,1,1, 0.167, 10516.893, 240.653, 52606.229 21/01/15,01:30:24,11,12,1, 11.9,1,1, 0.167, 10516.930, 240.648, 52606.204 21/01/15,01:30:24,12,12,1, 11.9,1,1, 0.167, 10516.917, 240.649, 52606.206 21/01/15,01:30:24,13,12,1, 11.9,1,1, 0.167, 10516.898, 240.677, 52606.209 21/01/15,01:30:24,14,12,1, 11.9,1,1, 0.167, 10516.910, 240.664, 52606.223 21/01/15,01:30:24,15,12,1, 11.9,1,1, 0.167, 10516.897, 240.660, 52606.210 21/01/15,01:30:24,16,12,1, 11.9,1,1, 0.167, 10516.909, 240.651, 52606.205 21/01/15,01:30:24,17,12,1, 11.9,1,1, 0.167, 10516.907, 240.658, 52606.225 21/01/15,01:30:24,18,12,1, 11.9,1,1, 0.167, 10516.930, 240.671, 52606.212 21/01/15,01:30:24,19,12,1, 11.9,1,1, 0.167, 10516.943, 240.657, 52606.199 21/01/15,01:30:25,00,12,1, 11.9,1,1, 0.167, 10516.938, 240.657, 52606.199 21/01/15,01:30:25,01,12,1, 11.9,1,1, 0.167, 10516.933, 240.710, 52606.244 21/01/15,01:30:25,02,12,1, 11.9,1,1, 0.167, 10516.931, 240.679, 52606.228 21/01/15,01:30:25,03,12,1, 11.9,1,1, 0.167, 10516.931, 240.666, 52606.208 21/01/15,01:30:25,04,12,1, 11.9,1,1, 0.167, 10516.905, 240.677, 52606.130 21/01/15,01:30:25,05,12,1, 11.9,1,1, 0.167, 10516.941, 240.638, 52606.194 21/01/15,01:30:25,06,12,1, 11.9,1,1, 0.167, 10516.953, 240.663, 52606.145 21/01/15,01:30:25,07,12,1, 11.9,1,1, 0.167, 10516.943, 240.673, 52606.173 21/01/15,01:30:25,08,12,1, 11.9,1,1, 0.167, 10516.927, 240.693, 52606.224 21/01/15,01:30:25,09,12,1, 11.9,1,1, 0.167, 10516.924, 240.673, 52606.213 21/01/15,01:30:25,10,12,1, 11.9,1,1, 0.167, 10516.938, 240.664, 52606.219 21/01/15,01:30:25,11,12,1, 11.9,1,1, 0.167, 10516.909, 240.679, 52606.233 21/01/15,01:30:25,12,12,1, 11.9,1,1, 0.167, 10516.949, 240.691, 52606.236 21/01/15,01:30:25,13,12,1, 11.9,1,1, 0.167, 10516.950, 240.662, 52606.228 21/01/15,01:30:25,14,12,1, 11.9,1,1, 0.167, 10516.943, 240.666, 52606.208 21/01/15,01:30:25,15,12,1, 11.9,1,1, 0.167, 10516.926, 240.653, 52606.167 21/01/15,01:30:25,16,12,1, 11.9,1,1, 0.167, 10516.952, 240.655, 52606.231 21/01/15,01:30:25,17,12,1, 11.9,1,1, 0.167, 10516.954, 240.663, 52606.225 21/01/15,01:30:25,18,12,1, 11.9,1,1, 0.167, 10516.951, 240.670, 52606.237 21/01/15,01:30:25,19,12,1, 11.9,1,1, 0.167, 10516.961, 240.709, 52606.247 21/01/15,01:30:26,00,12,1, 11.9,1,1, 0.166, 10516.955, 240.709, 52606.247 21/01/15,01:30:26,01,12,1, 11.9,1,1, 0.166, 10516.966, 240.678, 52606.221 21/01/15,01:30:26,02,12,1, 11.9,1,1, 0.166, 10516.967, 240.643, 52606.173 21/01/15,01:30:26,03,12,1, 11.9,1,1, 0.166, 10516.964, 240.665, 52606.244 21/01/15,01:30:26,04,12,1, 11.9,1,1, 0.166, 10516.972, 240.680, 52606.201 21/01/15,01:30:26,05,12,1, 11.9,1,1, 0.166, 10516.952, 240.656, 52606.191 21/01/15,01:30:26,06,12,1, 11.9,1,1, 0.166, 10517.000, 240.682, 52606.236 21/01/15,01:30:26,07,12,1, 11.9,1,1, 0.166, 10516.984, 240.681, 52606.257 21/01/15,01:30:26,08,12,1, 11.9,1,1, 0.166, 10516.979, 240.695, 52606.262 21/01/15,01:30:26,09,12,1, 11.9,1,1, 0.166, 10516.972, 240.686, 52606.244 21/01/15,01:30:26,10,12,1, 11.9,1,1, 0.166, 10517.005, 240.693, 52606.271 21/01/15,01:30:26,11,12,1, 11.9,1,1, 0.166, 10516.976, 240.694, 52606.257 21/01/15,01:30:26,12,12,1, 11.9,1,1, 0.166, 10517.008, 240.679, 52606.215 21/01/15,01:30:26,13,12,1, 11.9,1,1, 0.166, 10516.994, 240.674, 52606.269 21/01/15,01:30:26,14,12,1, 11.9,1,1, 0.166, 10517.005, 240.693, 52606.198 21/01/15,01:30:26,15,12,1, 11.9,1,1, 0.166, 10517.026, 240.687, 52606.240 21/01/15,01:30:26,16,12,1, 11.9,1,1, 0.166, 10517.020, 240.714, 52606.195 21/01/15,01:30:26,17,12,1, 11.9,1,1, 0.166, 10517.009, 240.708, 52606.255 21/01/15,01:30:26,18,12,1, 11.9,1,1, 0.166, 10516.987, 240.699, 52606.211 21/01/15,01:30:26,19,12,1, 11.9,1,1, 0.166, 10517.032, 240.684, 52606.273 21/01/15,01:30:27,00,11,1, 11.9,1,1, 0.161, 10517.030, 240.684, 52606.273 21/01/15,01:30:27,01,11,1, 11.9,1,1, 0.161, 10517.023, 240.706, 52606.297 21/01/15,01:30:27,02,11,1, 11.9,1,1, 0.161, 10517.016, 240.682, 52606.245 21/01/15,01:30:27,03,11,1, 11.9,1,1, 0.161, 10517.017, 240.698, 52606.321 21/01/15,01:30:27,04,11,1, 11.9,1,1, 0.161, 10517.037, 240.671, 52606.216 21/01/15,01:30:27,05,11,1, 11.9,1,1, 0.161, 10517.038, 240.682, 52606.236 21/01/15,01:30:27,06,11,1, 11.9,1,1, 0.161, 10517.043, 240.682, 52606.238 21/01/15,01:30:27,07,11,1, 11.9,1,1, 0.161, 10517.049, 240.684, 52606.238 21/01/15,01:30:27,08,11,1, 11.9,1,1, 0.161, 10517.044, 240.693, 52606.234 21/01/15,01:30:27,09,11,1, 11.9,1,1, 0.161, 10517.044, 240.698, 52606.254 21/01/15,01:30:27,10,11,1, 11.9,1,1, 0.161, 10517.030, 240.724, 52606.238 21/01/15,01:30:27,11,11,1, 11.9,1,1, 0.161, 10517.076, 240.716, 52606.255 21/01/15,01:30:27,12,11,1, 11.9,1,1, 0.161, 10517.048, 240.693, 52606.240 21/01/15,01:30:27,13,11,1, 11.9,1,1, 0.161, 10517.065, 240.709, 52606.231 21/01/15,01:30:27,14,11,1, 11.9,1,1, 0.161, 10517.048, 240.715, 52606.249 21/01/15,01:30:27,15,11,1, 11.9,1,1, 0.161, 10517.060, 240.679, 52606.244 21/01/15,01:30:27,16,11,1, 11.9,1,1, 0.161, 10517.085, 240.703, 52606.257 21/01/15,01:30:27,17,11,1, 11.9,1,1, 0.161, 10517.070, 240.693, 52606.257 21/01/15,01:30:27,18,11,1, 11.9,1,1, 0.161, 10517.076, 240.719, 52606.259 21/01/15,01:30:27,19,11,1, 11.9,1,1, 0.161, 10517.069, 240.697, 52606.260 21/01/15,01:30:28,00,12,1, 11.8,1,1, 0.167, 10517.063, 240.697, 52606.260 21/01/15,01:30:28,01,12,1, 11.8,1,1, 0.167, 10517.082, 240.684, 52606.257 21/01/15,01:30:28,02,12,1, 11.8,1,1, 0.167, 10517.098, 240.673, 52606.279 21/01/15,01:30:28,03,12,1, 11.8,1,1, 0.167, 10517.085, 240.698, 52606.283 21/01/15,01:30:28,04,12,1, 11.8,1,1, 0.167, 10517.115, 240.745, 52606.267 21/01/15,01:30:28,05,12,1, 11.8,1,1, 0.167, 10517.089, 240.690, 52606.233 21/01/15,01:30:28,06,12,1, 11.8,1,1, 0.167, 10517.098, 240.706, 52606.242 21/01/15,01:30:28,07,12,1, 11.8,1,1, 0.167, 10517.085, 240.690, 52606.198 21/01/15,01:30:28,08,12,1, 11.8,1,1, 0.167, 10517.112, 240.702, 52606.268 21/01/15,01:30:28,09,12,1, 11.8,1,1, 0.167, 10517.107, 240.707, 52606.223 21/01/15,01:30:28,10,12,1, 11.8,1,1, 0.167, 10517.113, 240.696, 52606.267 21/01/15,01:30:28,11,12,1, 11.8,1,1, 0.167, 10517.112, 240.728, 52606.282 21/01/15,01:30:28,12,12,1, 11.8,1,1, 0.167, 10517.103, 240.696, 52606.231 21/01/15,01:30:28,13,12,1, 11.8,1,1, 0.167, 10517.112, 240.702, 52606.239 21/01/15,01:30:28,14,12,1, 11.8,1,1, 0.167, 10517.106, 240.710, 52606.242 21/01/15,01:30:28,15,12,1, 11.8,1,1, 0.167, 10517.124, 240.707, 52606.241 21/01/15,01:30:28,16,12,1, 11.8,1,1, 0.167, 10517.109, 240.693, 52606.239 21/01/15,01:30:28,17,12,1, 11.8,1,1, 0.167, 10517.112, 240.712, 52606.241 21/01/15,01:30:28,18,12,1, 11.8,1,1, 0.167, 10517.146, 240.719, 52606.262 21/01/15,01:30:28,19,12,1, 11.8,1,1, 0.167, 10517.124, 240.708, 52606.221 21/01/15,01:30:29,00,12,1, 11.9,1,1, 0.170, 10517.122, 240.708, 52606.221 21/01/15,01:30:29,01,12,1, 11.9,1,1, 0.170, 10517.123, 240.716, 52606.252 21/01/15,01:30:29,02,12,1, 11.9,1,1, 0.170, 10517.122, 240.691, 52606.225 21/01/15,01:30:29,03,12,1, 11.9,1,1, 0.170, 10517.125, 240.720, 52606.239 21/01/15,01:30:29,04,12,1, 11.9,1,1, 0.170, 10517.143, 240.707, 52606.250 21/01/15,01:30:29,05,12,1, 11.9,1,1, 0.170, 10517.153, 240.684, 52606.235 21/01/15,01:30:29,06,12,1, 11.9,1,1, 0.170, 10517.118, 240.671, 52606.292 21/01/15,01:30:29,07,12,1, 11.9,1,1, 0.170, 10517.132, 240.663, 52606.170 21/01/15,01:30:29,08,12,1, 11.9,1,1, 0.170, 10517.152, 240.680, 52606.173 21/01/15,01:30:29,09,12,1, 11.9,1,1, 0.170, 10517.131, 240.658, 52606.094 21/01/15,01:30:29,10,12,1, 11.9,1,1, 0.170, 10517.182, 240.697, 52606.262 21/01/15,01:30:29,11,12,1, 11.9,1,1, 0.170, 10517.135, 240.661, 52606.201 21/01/15,01:30:29,12,12,1, 11.9,1,1, 0.170, 10517.151, 240.730, 52606.308 21/01/15,01:30:29,13,12,1, 11.9,1,1, 0.170, 10517.162, 240.665, 52606.241 21/01/15,01:30:29,14,12,1, 11.9,1,1, 0.170, 10517.174, 240.721, 52606.294 21/01/15,01:30:29,15,12,1, 11.9,1,1, 0.170, 10517.145, 240.668, 52606.230 21/01/15,01:30:29,16,12,1, 11.9,1,1, 0.170, 10517.163, 240.677, 52606.247 21/01/15,01:30:29,17,12,1, 11.9,1,1, 0.170, 10517.175, 240.734, 52606.257 21/01/15,01:30:29,18,12,1, 11.9,1,1, 0.170, 10517.165, 240.666, 52606.216 21/01/15,01:30:29,19,12,1, 11.9,1,1, 0.170, 10517.154, 240.732, 52606.291 21/01/15,01:30:30,00,12,1, 11.8,1,1, 0.168, 10517.147, 240.732, 52606.291 21/01/15,01:30:30,01,12,1, 11.8,1,1, 0.168, 10517.166, 240.695, 52606.230 21/01/15,01:30:30,02,12,1, 11.8,1,1, 0.168, 10517.171, 240.712, 52606.211 21/01/15,01:30:30,03,12,1, 11.8,1,1, 0.168, 10517.172, 240.698, 52606.273 21/01/15,01:30:30,04,12,1, 11.8,1,1, 0.168, 10517.176, 240.697, 52606.261 21/01/15,01:30:30,05,12,1, 11.8,1,1, 0.168, 10517.189, 240.698, 52606.246 21/01/15,01:30:30,06,12,1, 11.8,1,1, 0.168, 10517.181, 240.703, 52606.238 21/01/15,01:30:30,07,12,1, 11.8,1,1, 0.168, 10517.168, 240.685, 52606.230 21/01/15,01:30:30,08,12,1, 11.8,1,1, 0.168, 10517.154, 240.692, 52606.207 21/01/15,01:30:30,09,12,1, 11.8,1,1, 0.168, 10517.182, 240.741, 52606.307 21/01/15,01:30:30,10,12,1, 11.8,1,1, 0.168, 10517.154, 240.690, 52606.253 21/01/15,01:30:30,11,12,1, 11.8,1,1, 0.168, 10517.175, 240.711, 52606.228 21/01/15,01:30:30,12,12,1, 11.8,1,1, 0.168, 10517.191, 240.701, 52606.187 21/01/15,01:30:30,13,12,1, 11.8,1,1, 0.168, 10517.168, 240.707, 52606.230 21/01/15,01:30:30,14,12,1, 11.8,1,1, 0.168, 10517.187, 240.701, 52606.267 21/01/15,01:30:30,15,12,1, 11.8,1,1, 0.168, 10517.176, 240.666, 52606.214 21/01/15,01:30:30,16,12,1, 11.8,1,1, 0.168, 10517.180, 240.674, 52606.226 21/01/15,01:30:30,17,12,1, 11.8,1,1, 0.168, 10517.190, 240.724, 52606.266 21/01/15,01:30:30,18,12,1, 11.8,1,1, 0.168, 10517.206, 240.752, 52606.260 21/01/15,01:30:30,19,12,1, 11.8,1,1, 0.168, 10517.192, 240.726, 52606.249 21/01/15,01:30:31,00,12,1, 11.9,1,1, 0.166, 10517.188, 240.726, 52606.249 21/01/15,01:30:31,01,12,1, 11.9,1,1, 0.166, 10517.194, 240.752, 52606.291 21/01/15,01:30:31,02,12,1, 11.9,1,1, 0.166, 10517.162, 240.658, 52606.208 21/01/15,01:30:31,03,12,1, 11.9,1,1, 0.166, 10517.203, 240.729, 52606.282 21/01/15,01:30:31,04,12,1, 11.9,1,1, 0.166, 10517.206, 240.736, 52606.307 21/01/15,01:30:31,05,12,1, 11.9,1,1, 0.166, 10517.227, 240.720, 52606.280 21/01/15,01:30:31,06,12,1, 11.9,1,1, 0.166, 10517.184, 240.715, 52606.220 21/01/15,01:30:31,07,12,1, 11.9,1,1, 0.166, 10517.246, 240.742, 52606.178 21/01/15,01:30:31,08,12,1, 11.9,1,1, 0.166, 10517.178, 240.747, 52606.278 21/01/15,01:30:31,09,12,1, 11.9,1,1, 0.166, 10517.180, 240.737, 52606.279 21/01/15,01:30:31,10,12,1, 11.9,1,1, 0.166, 10517.199, 240.742, 52606.251 21/01/15,01:30:31,11,12,1, 11.9,1,1, 0.166, 10517.188, 240.677, 52606.238 21/01/15,01:30:31,12,12,1, 11.9,1,1, 0.166, 10517.229, 240.748, 52606.274 21/01/15,01:30:31,13,12,1, 11.9,1,1, 0.166, 10517.227, 240.710, 52606.268 21/01/15,01:30:31,14,12,1, 11.9,1,1, 0.166, 10517.189, 240.698, 52606.344 21/01/15,01:30:31,15,12,1, 11.9,1,1, 0.166, 10517.198, 240.696, 52606.199 21/01/15,01:30:31,16,12,1, 11.9,1,1, 0.166, 10517.212, 240.721, 52606.247 21/01/15,01:30:31,17,12,1, 11.9,1,1, 0.166, 10517.210, 240.721, 52606.206 21/01/15,01:30:31,18,12,1, 11.9,1,1, 0.166, 10517.224, 240.697, 52606.205 21/01/15,01:30:31,19,12,1, 11.9,1,1, 0.166, 10517.236, 240.704, 52606.247 21/01/15,01:30:32,00,12,1, 11.9,1,1, 0.167, 10517.230, 240.704, 52606.247 21/01/15,01:30:32,01,12,1, 11.9,1,1, 0.167, 10517.245, 240.714, 52606.260 21/01/15,01:30:32,02,12,1, 11.9,1,1, 0.167, 10517.225, 240.706, 52606.232 21/01/15,01:30:32,03,12,1, 11.9,1,1, 0.167, 10517.252, 240.705, 52606.217 21/01/15,01:30:32,04,12,1, 11.9,1,1, 0.167, 10517.246, 240.734, 52606.241 21/01/15,01:30:32,05,12,1, 11.9,1,1, 0.167, 10517.249, 240.700, 52606.231 21/01/15,01:30:32,06,12,1, 11.9,1,1, 0.167, 10517.262, 240.708, 52606.252 21/01/15,01:30:32,07,12,1, 11.9,1,1, 0.167, 10517.249, 240.708, 52606.238 21/01/15,01:30:32,08,12,1, 11.9,1,1, 0.167, 10517.253, 240.696, 52606.230 21/01/15,01:30:32,09,12,1, 11.9,1,1, 0.167, 10517.255, 240.722, 52606.280 21/01/15,01:30:32,10,12,1, 11.9,1,1, 0.167, 10517.241, 240.689, 52606.223 21/01/15,01:30:32,11,12,1, 11.9,1,1, 0.167, 10517.252, 240.748, 52606.267 21/01/15,01:30:32,12,12,1, 11.9,1,1, 0.167, 10517.249, 240.702, 52606.237 21/01/15,01:30:32,13,12,1, 11.9,1,1, 0.167, 10517.236, 240.684, 52606.223 21/01/15,01:30:32,14,12,1, 11.9,1,1, 0.167, 10517.258, 240.727, 52606.255 21/01/15,01:30:32,15,12,1, 11.9,1,1, 0.167, 10517.274, 240.764, 52606.315 21/01/15,01:30:32,16,12,1, 11.9,1,1, 0.167, 10517.219, 240.689, 52606.203 21/01/15,01:30:32,17,12,1, 11.9,1,1, 0.167, 10517.246, 240.743, 52606.249 21/01/15,01:30:32,18,12,1, 11.9,1,1, 0.167, 10517.271, 240.780, 52606.323 21/01/15,01:30:32,19,12,1, 11.9,1,1, 0.167, 10517.241, 240.719, 52606.230 21/01/15,01:30:33,00,12,1, 11.9,1,1, 0.166, 10517.238, 240.719, 52606.230 21/01/15,01:30:33,01,12,1, 11.9,1,1, 0.166, 10517.250, 240.724, 52606.233 21/01/15,01:30:33,02,12,1, 11.9,1,1, 0.166, 10517.257, 240.773, 52606.264 21/01/15,01:30:33,03,12,1, 11.9,1,1, 0.166, 10517.272, 240.706, 52606.211 21/01/15,01:30:33,04,12,1, 11.9,1,1, 0.166, 10517.265, 240.722, 52606.228 21/01/15,01:30:33,05,12,1, 11.9,1,1, 0.166, 10517.272, 240.735, 52606.279 21/01/15,01:30:33,06,12,1, 11.9,1,1, 0.166, 10517.252, 240.743, 52606.270 21/01/15,01:30:33,07,12,1, 11.9,1,1, 0.166, 10517.259, 240.696, 52606.240 21/01/15,01:30:33,08,12,1, 11.9,1,1, 0.166, 10517.259, 240.727, 52606.226 21/01/15,01:30:33,09,12,1, 11.9,1,1, 0.166, 10517.284, 240.754, 52606.287 21/01/15,01:30:33,10,12,1, 11.9,1,1, 0.166, 10517.263, 240.694, 52606.226 21/01/15,01:30:33,11,12,1, 11.9,1,1, 0.166, 10517.278, 240.706, 52606.269 21/01/15,01:30:33,12,12,1, 11.9,1,1, 0.166, 10517.289, 240.730, 52606.267 21/01/15,01:30:33,13,12,1, 11.9,1,1, 0.166, 10517.273, 240.735, 52606.284 21/01/15,01:30:33,14,12,1, 11.9,1,1, 0.166, 10517.252, 240.681, 52606.219 21/01/15,01:30:33,15,12,1, 11.9,1,1, 0.166, 10517.277, 240.720, 52606.275 21/01/15,01:30:33,16,12,1, 11.9,1,1, 0.166, 10517.272, 240.728, 52606.289 21/01/15,01:30:33,17,12,1, 11.9,1,1, 0.166, 10517.278, 240.726, 52606.242 21/01/15,01:30:33,18,12,1, 11.9,1,1, 0.166, 10517.266, 240.669, 52606.205 21/01/15,01:30:33,19,12,1, 11.9,1,1, 0.166, 10517.279, 240.743, 52606.294 21/01/15,01:30:34,00,11,1, 11.9,1,1, 0.165, 10517.272, 240.743, 52606.294 21/01/15,01:30:34,01,11,1, 11.9,1,1, 0.165, 10517.291, 240.714, 52606.255 21/01/15,01:30:34,02,11,1, 11.9,1,1, 0.165, 10517.285, 240.728, 52606.260 21/01/15,01:30:34,03,11,1, 11.9,1,1, 0.165, 10517.272, 240.699, 52606.275 21/01/15,01:30:34,04,11,1, 11.9,1,1, 0.165, 10517.290, 240.709, 52606.241 21/01/15,01:30:34,05,11,1, 11.9,1,1, 0.165, 10517.270, 240.697, 52606.265 21/01/15,01:30:34,06,11,1, 11.9,1,1, 0.165, 10517.283, 240.686, 52606.216 21/01/15,01:30:34,07,11,1, 11.9,1,1, 0.165, 10517.286, 240.705, 52606.233 21/01/15,01:30:34,08,11,1, 11.9,1,1, 0.165, 10517.312, 240.725, 52606.246 21/01/15,01:30:34,09,11,1, 11.9,1,1, 0.165, 10517.310, 240.711, 52606.255 21/01/15,01:30:34,10,11,1, 11.9,1,1, 0.165, 10517.283, 240.691, 52606.225 21/01/15,01:30:34,11,11,1, 11.9,1,1, 0.165, 10517.307, 240.721, 52606.251 21/01/15,01:30:34,12,11,1, 11.9,1,1, 0.165, 10517.305, 240.737, 52606.211 21/01/15,01:30:34,13,11,1, 11.9,1,1, 0.165, 10517.325, 240.707, 52606.265 21/01/15,01:30:34,14,11,1, 11.9,1,1, 0.165, 10517.352, 240.726, 52606.265 21/01/15,01:30:34,15,11,1, 11.9,1,1, 0.165, 10517.310, 240.686, 52606.189 21/01/15,01:30:34,16,11,1, 11.9,1,1, 0.165, 10517.309, 240.733, 52606.272 21/01/15,01:30:34,17,11,1, 11.9,1,1, 0.165, 10517.323, 240.737, 52606.243 21/01/15,01:30:34,18,11,1, 11.9,1,1, 0.165, 10517.342, 240.721, 52606.272 21/01/15,01:30:34,19,11,1, 11.9,1,1, 0.165, 10517.326, 240.687, 52606.236 21/01/15,01:30:35,00,11,1, 11.8,1,1, 0.166, 10517.322, 240.687, 52606.236 21/01/15,01:30:35,01,11,1, 11.8,1,1, 0.166, 10517.328, 240.688, 52606.240 21/01/15,01:30:35,02,11,1, 11.8,1,1, 0.166, 10517.351, 240.726, 52606.275 21/01/15,01:30:35,03,11,1, 11.8,1,1, 0.166, 10517.320, 240.687, 52606.218 21/01/15,01:30:35,04,11,1, 11.8,1,1, 0.166, 10517.333, 240.673, 52606.260 21/01/15,01:30:35,05,11,1, 11.8,1,1, 0.166, 10517.337, 240.710, 52606.302 21/01/15,01:30:35,06,11,1, 11.8,1,1, 0.166, 10517.364, 240.731, 52606.400 21/01/15,01:30:35,07,11,1, 11.8,1,1, 0.166, 10517.360, 240.730, 52606.358 21/01/15,01:30:35,08,11,1, 11.8,1,1, 0.166, 10517.360, 240.664, 52606.336 21/01/15,01:30:35,09,11,1, 11.8,1,1, 0.166, 10517.373, 240.746, 52606.385 21/01/15,01:30:35,10,11,1, 11.8,1,1, 0.166, 10517.366, 240.756, 52606.401 21/01/15,01:30:35,11,11,1, 11.8,1,1, 0.166, 10517.370, 240.710, 52606.356 21/01/15,01:30:35,12,11,1, 11.8,1,1, 0.166, 10517.347, 240.693, 52606.485 21/01/15,01:30:35,13,11,1, 11.8,1,1, 0.166, 10517.358, 240.711, 52606.365 21/01/15,01:30:35,14,11,1, 11.8,1,1, 0.166, 10517.342, 240.678, 52606.342 21/01/15,01:30:35,15,11,1, 11.8,1,1, 0.166, 10517.350, 240.708, 52606.359 21/01/15,01:30:35,16,11,1, 11.8,1,1, 0.166, 10517.385, 240.686, 52606.346 21/01/15,01:30:35,17,11,1, 11.8,1,1, 0.166, 10517.371, 240.695, 52606.345 21/01/15,01:30:35,18,11,1, 11.8,1,1, 0.166, 10517.382, 240.723, 52606.391 21/01/15,01:30:35,19,11,1, 11.8,1,1, 0.166, 10517.362, 240.647, 52606.356 21/01/15,01:30:36,00,11,1, 11.8,1,1, 0.166, 10517.355, 240.647, 52606.356 21/01/15,01:30:36,01,11,1, 11.8,1,1, 0.166, 10517.382, 240.680, 52606.349 21/01/15,01:30:36,02,11,1, 11.8,1,1, 0.166, 10517.362, 240.704, 52606.333 21/01/15,01:30:36,03,11,1, 11.8,1,1, 0.166, 10517.383, 240.710, 52606.368 21/01/15,01:30:36,04,11,1, 11.8,1,1, 0.166, 10517.385, 240.691, 52606.337 21/01/15,01:30:36,05,11,1, 11.8,1,1, 0.166, 10517.414, 240.702, 52606.356 21/01/15,01:30:36,06,11,1, 11.8,1,1, 0.166, 10517.401, 240.675, 52606.327 21/01/15,01:30:36,07,11,1, 11.8,1,1, 0.166, 10517.367, 240.702, 52606.372 21/01/15,01:30:36,08,11,1, 11.8,1,1, 0.166, 10517.404, 240.711, 52606.376 21/01/15,01:30:36,09,11,1, 11.8,1,1, 0.166, 10517.407, 240.695, 52606.348 21/01/15,01:30:36,10,11,1, 11.8,1,1, 0.166, 10517.409, 240.708, 52606.378 21/01/15,01:30:36,11,11,1, 11.8,1,1, 0.166, 10517.387, 240.673, 52606.338 21/01/15,01:30:36,12,11,1, 11.8,1,1, 0.166, 10517.395, 240.723, 52606.386 21/01/15,01:30:36,13,11,1, 11.8,1,1, 0.166, 10517.387, 240.704, 52606.367 21/01/15,01:30:36,14,11,1, 11.8,1,1, 0.166, 10517.408, 240.667, 52606.354 21/01/15,01:30:36,15,11,1, 11.8,1,1, 0.166, 10517.404, 240.692, 52606.330 21/01/15,01:30:36,16,11,1, 11.8,1,1, 0.166, 10517.431, 240.707, 52606.405 21/01/15,01:30:36,17,11,1, 11.8,1,1, 0.166, 10517.361, 240.655, 52606.334 21/01/15,01:30:36,18,11,1, 11.8,1,1, 0.166, 10517.381, 240.683, 52606.342 21/01/15,01:30:36,19,11,1, 11.8,1,1, 0.166, 10517.424, 240.689, 52606.373 21/01/15,01:30:37,00,11,1, 11.9,1,1, 0.168, 10517.422, 240.689, 52606.373 21/01/15,01:30:37,01,11,1, 11.9,1,1, 0.168, 10517.409, 240.683, 52606.355 21/01/15,01:30:37,02,11,1, 11.9,1,1, 0.168, 10517.420, 240.652, 52606.347 21/01/15,01:30:37,03,11,1, 11.9,1,1, 0.168, 10517.432, 240.668, 52606.356 21/01/15,01:30:37,04,11,1, 11.9,1,1, 0.168, 10517.426, 240.669, 52606.367 21/01/15,01:30:37,05,11,1, 11.9,1,1, 0.168, 10517.421, 240.724, 52606.391 21/01/15,01:30:37,06,11,1, 11.9,1,1, 0.168, 10517.408, 240.623, 52606.335 21/01/15,01:30:37,07,11,1, 11.9,1,1, 0.168, 10517.419, 240.694, 52606.396 21/01/15,01:30:37,08,11,1, 11.9,1,1, 0.168, 10517.426, 240.705, 52606.367 21/01/15,01:30:37,09,11,1, 11.9,1,1, 0.168, 10517.414, 240.672, 52606.350 21/01/15,01:30:37,10,11,1, 11.9,1,1, 0.168, 10517.440, 240.653, 52606.338 21/01/15,01:30:37,11,11,1, 11.9,1,1, 0.168, 10517.438, 240.648, 52606.367 21/01/15,01:30:37,12,11,1, 11.9,1,1, 0.168, 10517.456, 240.635, 52606.396 21/01/15,01:30:37,13,11,1, 11.9,1,1, 0.168, 10517.450, 240.643, 52606.365 21/01/15,01:30:37,14,11,1, 11.9,1,1, 0.168, 10517.448, 240.651, 52606.359 21/01/15,01:30:37,15,11,1, 11.9,1,1, 0.168, 10517.432, 240.614, 52606.305 21/01/15,01:30:37,16,11,1, 11.9,1,1, 0.168, 10517.468, 240.641, 52606.342 21/01/15,01:30:37,17,11,1, 11.9,1,1, 0.168, 10517.461, 240.624, 52606.330 21/01/15,01:30:37,18,11,1, 11.9,1,1, 0.168, 10517.442, 240.628, 52606.285 21/01/15,01:30:37,19,11,1, 11.9,1,1, 0.168, 10517.447, 240.626, 52606.388 21/01/15,01:30:38,00,11,1, 11.9,1,1, 0.164, 10517.447, 240.626, 52606.388 21/01/15,01:30:38,01,11,1, 11.9,1,1, 0.164, 10517.474, 240.643, 52606.332 21/01/15,01:30:38,02,11,1, 11.9,1,1, 0.164, 10517.442, 240.650, 52606.308 21/01/15,01:30:38,03,11,1, 11.9,1,1, 0.164, 10517.484, 240.651, 52606.379 21/01/15,01:30:38,04,11,1, 11.9,1,1, 0.164, 10517.449, 240.610, 52606.321 21/01/15,01:30:38,05,11,1, 11.9,1,1, 0.164, 10517.486, 240.641, 52606.354 21/01/15,01:30:38,06,11,1, 11.9,1,1, 0.164, 10517.480, 240.634, 52606.334 21/01/15,01:30:38,07,11,1, 11.9,1,1, 0.164, 10517.464, 240.643, 52606.363 21/01/15,01:30:38,08,11,1, 11.9,1,1, 0.164, 10517.472, 240.621, 52606.311 21/01/15,01:30:38,09,11,1, 11.9,1,1, 0.164, 10517.523, 240.662, 52606.318 21/01/15,01:30:38,10,11,1, 11.9,1,1, 0.164, 10517.485, 240.659, 52606.371 21/01/15,01:30:38,11,11,1, 11.9,1,1, 0.164, 10517.505, 240.636, 52606.315 21/01/15,01:30:38,12,11,1, 11.9,1,1, 0.164, 10517.492, 240.612, 52606.290 21/01/15,01:30:38,13,11,1, 11.9,1,1, 0.164, 10517.492, 240.618, 52606.305 21/01/15,01:30:38,14,11,1, 11.9,1,1, 0.164, 10517.497, 240.631, 52606.329 21/01/15,01:30:38,15,11,1, 11.9,1,1, 0.164, 10517.489, 240.644, 52606.335 21/01/15,01:30:38,16,11,1, 11.9,1,1, 0.164, 10517.517, 240.679, 52606.372 21/01/15,01:30:38,17,11,1, 11.9,1,1, 0.164, 10517.496, 240.634, 52606.327 21/01/15,01:30:38,18,11,1, 11.9,1,1, 0.164, 10517.504, 240.639, 52606.331 21/01/15,01:30:38,19,11,1, 11.9,1,1, 0.164, 10517.486, 240.654, 52606.294 21/01/15,01:30:39,00,11,1, 11.8,1,1, 0.168, 10517.480, 240.654, 52606.294 21/01/15,01:30:39,01,11,1, 11.8,1,1, 0.168, 10517.510, 240.658, 52606.334 21/01/15,01:30:39,02,11,1, 11.8,1,1, 0.168, 10517.519, 240.654, 52606.335 21/01/15,01:30:39,03,11,1, 11.8,1,1, 0.168, 10517.533, 240.654, 52606.344 21/01/15,01:30:39,04,11,1, 11.8,1,1, 0.168, 10517.508, 240.619, 52606.340 21/01/15,01:30:39,05,11,1, 11.8,1,1, 0.168, 10517.516, 240.654, 52606.375 21/01/15,01:30:39,06,11,1, 11.8,1,1, 0.168, 10517.502, 240.653, 52606.320 21/01/15,01:30:39,07,11,1, 11.8,1,1, 0.168, 10517.521, 240.669, 52606.394 21/01/15,01:30:39,08,11,1, 11.8,1,1, 0.168, 10517.519, 240.653, 52606.361 21/01/15,01:30:39,09,11,1, 11.8,1,1, 0.168, 10517.518, 240.639, 52606.337 21/01/15,01:30:39,10,11,1, 11.8,1,1, 0.168, 10517.513, 240.589, 52606.323 21/01/15,01:30:39,11,11,1, 11.8,1,1, 0.168, 10517.527, 240.671, 52606.342 21/01/15,01:30:39,12,11,1, 11.8,1,1, 0.168, 10517.520, 240.627, 52606.366 21/01/15,01:30:39,13,11,1, 11.8,1,1, 0.168, 10517.513, 240.643, 52606.361 21/01/15,01:30:39,14,11,1, 11.8,1,1, 0.168, 10517.545, 240.677, 52606.375 21/01/15,01:30:39,15,11,1, 11.8,1,1, 0.168, 10517.511, 240.637, 52606.345 21/01/15,01:30:39,16,11,1, 11.8,1,1, 0.168, 10517.523, 240.633, 52606.344 21/01/15,01:30:39,17,11,1, 11.8,1,1, 0.168, 10517.524, 240.665, 52606.336 21/01/15,01:30:39,18,11,1, 11.8,1,1, 0.168, 10517.529, 240.684, 52606.347 21/01/15,01:30:39,19,11,1, 11.8,1,1, 0.168, 10517.531, 240.673, 52606.433 21/01/15,01:30:40,00,11,1, 11.9,1,1, 0.168, 10517.530, 240.673, 52606.433 21/01/15,01:30:40,01,11,1, 11.9,1,1, 0.168, 10517.512, 240.655, 52606.344 21/01/15,01:30:40,02,11,1, 11.9,1,1, 0.168, 10517.511, 240.655, 52606.369 21/01/15,01:30:40,03,11,1, 11.9,1,1, 0.168, 10517.543, 240.636, 52606.381 21/01/15,01:30:40,04,11,1, 11.9,1,1, 0.168, 10517.548, 240.675, 52606.397 21/01/15,01:30:40,05,11,1, 11.9,1,1, 0.168, 10517.527, 240.607, 52606.344 21/01/15,01:30:40,06,11,1, 11.9,1,1, 0.168, 10517.547, 240.622, 52606.225 21/01/15,01:30:40,07,11,1, 11.9,1,1, 0.168, 10517.515, 240.590, 52606.232 21/01/15,01:30:40,08,11,1, 11.9,1,1, 0.168, 10517.491, 240.647, 52606.468 21/01/15,01:30:40,09,11,1, 11.9,1,1, 0.168, 10517.529, 240.670, 52606.320 21/01/15,01:30:40,10,11,1, 11.9,1,1, 0.168, 10517.546, 240.663, 52606.304 21/01/15,01:30:40,11,11,1, 11.9,1,1, 0.168, 10517.545, 240.640, 52606.252 21/01/15,01:30:40,12,11,1, 11.9,1,1, 0.168, 10517.506, 240.587, 52606.187 21/01/15,01:30:40,13,11,1, 11.9,1,1, 0.168, 10517.554, 240.589, 52606.174 21/01/15,01:30:40,14,11,1, 11.9,1,1, 0.168, 10517.568, 240.664, 52606.287 21/01/15,01:30:40,15,11,1, 11.9,1,1, 0.168, 10517.554, 240.665, 52606.255 21/01/15,01:30:40,16,11,1, 11.9,1,1, 0.168, 10517.535, 240.605, 52606.253 21/01/15,01:30:40,17,11,1, 11.9,1,1, 0.168, 10517.518, 240.566, 52606.179 21/01/15,01:30:40,18,11,1, 11.9,1,1, 0.168, 10517.530, 240.562, 52606.205 21/01/15,01:30:40,19,11,1, 11.9,1,1, 0.168, 10517.558, 240.646, 52606.261 21/01/15,01:30:41,00,11,1, 11.9,1,1, 0.164, 10517.555, 240.646, 52606.261 21/01/15,01:30:41,01,11,1, 11.9,1,1, 0.164, 10517.566, 240.635, 52606.253 21/01/15,01:30:41,02,11,1, 11.9,1,1, 0.164, 10517.524, 240.567, 52606.210 21/01/15,01:30:41,03,11,1, 11.9,1,1, 0.164, 10517.536, 240.589, 52606.196 21/01/15,01:30:41,04,11,1, 11.9,1,1, 0.164, 10517.582, 240.599, 52606.264 21/01/15,01:30:41,05,11,1, 11.9,1,1, 0.164, 10517.572, 240.648, 52606.258 21/01/15,01:30:41,06,11,1, 11.9,1,1, 0.164, 10517.569, 240.630, 52606.269 21/01/15,01:30:41,07,11,1, 11.9,1,1, 0.164, 10517.550, 240.610, 52606.255 21/01/15,01:30:41,08,11,1, 11.9,1,1, 0.164, 10517.579, 240.614, 52606.234 21/01/15,01:30:41,09,11,1, 11.9,1,1, 0.164, 10517.582, 240.628, 52606.260 21/01/15,01:30:41,10,11,1, 11.9,1,1, 0.164, 10517.584, 240.625, 52606.249 21/01/15,01:30:41,11,11,1, 11.9,1,1, 0.164, 10517.578, 240.659, 52606.250 21/01/15,01:30:41,12,11,1, 11.9,1,1, 0.164, 10517.570, 240.618, 52606.226 21/01/15,01:30:41,13,11,1, 11.9,1,1, 0.164, 10517.586, 240.626, 52606.262 21/01/15,01:30:41,14,11,1, 11.9,1,1, 0.164, 10517.606, 240.651, 52606.234 21/01/15,01:30:41,15,11,1, 11.9,1,1, 0.164, 10517.588, 240.556, 52606.075 21/01/15,01:30:41,16,11,1, 11.9,1,1, 0.164, 10517.562, 240.635, 52606.354 21/01/15,01:30:41,17,11,1, 11.9,1,1, 0.164, 10517.576, 240.611, 52606.316 21/01/15,01:30:41,18,11,1, 11.9,1,1, 0.164, 10517.564, 240.635, 52606.284 21/01/15,01:30:41,19,11,1, 11.9,1,1, 0.164, 10517.585, 240.641, 52606.295 21/01/15,01:30:42,00,11,1, 11.9,1,1, 0.168, 10517.581, 240.641, 52606.295 21/01/15,01:30:42,01,11,1, 11.9,1,1, 0.168, 10517.595, 240.626, 52606.282 21/01/15,01:30:42,02,11,1, 11.9,1,1, 0.168, 10517.610, 240.598, 52606.301 21/01/15,01:30:42,03,11,1, 11.9,1,1, 0.168, 10517.573, 240.611, 52606.247 21/01/15,01:30:42,04,11,1, 11.9,1,1, 0.168, 10517.585, 240.580, 52606.232 21/01/15,01:30:42,05,11,1, 11.9,1,1, 0.168, 10517.601, 240.613, 52606.252 21/01/15,01:30:42,06,11,1, 11.9,1,1, 0.168, 10517.608, 240.625, 52606.242 21/01/15,01:30:42,07,11,1, 11.9,1,1, 0.168, 10517.569, 240.574, 52606.236 21/01/15,01:30:42,08,11,1, 11.9,1,1, 0.168, 10517.608, 240.652, 52606.258 21/01/15,01:30:42,09,11,1, 11.9,1,1, 0.168, 10517.598, 240.590, 52606.227 21/01/15,01:30:42,10,11,1, 11.9,1,1, 0.168, 10517.617, 240.608, 52606.237 21/01/15,01:30:42,11,11,1, 11.9,1,1, 0.168, 10517.625, 240.650, 52606.266 21/01/15,01:30:42,12,11,1, 11.9,1,1, 0.168, 10517.602, 240.570, 52606.211 21/01/15,01:30:42,13,11,1, 11.9,1,1, 0.168, 10517.606, 240.615, 52606.202 21/01/15,01:30:42,14,11,1, 11.9,1,1, 0.168, 10517.643, 240.681, 52606.288 21/01/15,01:30:42,15,11,1, 11.9,1,1, 0.168, 10517.603, 240.598, 52606.235 21/01/15,01:30:42,16,11,1, 11.9,1,1, 0.168, 10517.641, 240.609, 52606.247 21/01/15,01:30:42,17,11,1, 11.9,1,1, 0.168, 10517.621, 240.632, 52606.250 21/01/15,01:30:42,18,11,1, 11.9,1,1, 0.168, 10517.636, 240.629, 52606.253 21/01/15,01:30:42,19,11,1, 11.9,1,1, 0.168, 10517.639, 240.613, 52606.259 21/01/15,01:30:43,00,11,1, 11.9,1,1, 0.167, 10517.639, 240.613, 52606.259 21/01/15,01:30:43,01,11,1, 11.9,1,1, 0.167, 10517.622, 240.588, 52606.201 21/01/15,01:30:43,02,11,1, 11.9,1,1, 0.167, 10517.604, 240.615, 52606.260 21/01/15,01:30:43,03,11,1, 11.9,1,1, 0.167, 10517.650, 240.653, 52606.293 21/01/15,01:30:43,04,11,1, 11.9,1,1, 0.167, 10517.670, 240.679, 52606.303 21/01/15,01:30:43,05,11,1, 11.9,1,1, 0.167, 10517.625, 240.616, 52606.270 21/01/15,01:30:43,06,11,1, 11.9,1,1, 0.167, 10517.620, 240.594, 52606.237 21/01/15,01:30:43,07,11,1, 11.9,1,1, 0.167, 10517.624, 240.625, 52606.193 21/01/15,01:30:43,08,11,1, 11.9,1,1, 0.167, 10517.640, 240.616, 52606.196 21/01/15,01:30:43,09,11,1, 11.9,1,1, 0.167, 10517.640, 240.646, 52606.247 21/01/15,01:30:43,10,11,1, 11.9,1,1, 0.167, 10517.628, 240.600, 52606.220 21/01/15,01:30:43,11,11,1, 11.9,1,1, 0.167, 10517.631, 240.628, 52606.251 21/01/15,01:30:43,12,11,1, 11.9,1,1, 0.167, 10517.659, 240.632, 52606.250 21/01/15,01:30:43,13,11,1, 11.9,1,1, 0.167, 10517.640, 240.624, 52606.264 21/01/15,01:30:43,14,11,1, 11.9,1,1, 0.167, 10517.660, 240.632, 52606.263 21/01/15,01:30:43,15,11,1, 11.9,1,1, 0.167, 10517.649, 240.621, 52606.229 21/01/15,01:30:43,16,11,1, 11.9,1,1, 0.167, 10517.647, 240.609, 52606.205 21/01/15,01:30:43,17,11,1, 11.9,1,1, 0.167, 10517.652, 240.650, 52606.302 21/01/15,01:30:43,18,11,1, 11.9,1,1, 0.167, 10517.664, 240.640, 52606.215 21/01/15,01:30:43,19,11,1, 11.9,1,1, 0.167, 10517.664, 240.625, 52606.293 21/01/15,01:30:44,00,11,1, 11.9,1,1, 0.169, 10517.664, 240.625, 52606.293 21/01/15,01:30:44,01,11,1, 11.9,1,1, 0.169, 10517.649, 240.600, 52606.208 21/01/15,01:30:44,02,11,1, 11.9,1,1, 0.169, 10517.684, 240.610, 52606.238 21/01/15,01:30:44,03,11,1, 11.9,1,1, 0.169, 10517.679, 240.655, 52606.307 21/01/15,01:30:44,04,11,1, 11.9,1,1, 0.169, 10517.686, 240.626, 52606.271 21/01/15,01:30:44,05,11,1, 11.9,1,1, 0.169, 10517.681, 240.614, 52606.260 21/01/15,01:30:44,06,11,1, 11.9,1,1, 0.169, 10517.705, 240.657, 52606.299 21/01/15,01:30:44,07,11,1, 11.9,1,1, 0.169, 10517.667, 240.580, 52606.226 21/01/15,01:30:44,08,11,1, 11.9,1,1, 0.169, 10517.672, 240.608, 52606.247 21/01/15,01:30:44,09,11,1, 11.9,1,1, 0.169, 10517.685, 240.620, 52606.260 21/01/15,01:30:44,10,11,1, 11.9,1,1, 0.169, 10517.683, 240.630, 52606.258 21/01/15,01:30:44,11,11,1, 11.9,1,1, 0.169, 10517.653, 240.600, 52606.219 21/01/15,01:30:44,12,11,1, 11.9,1,1, 0.169, 10517.707, 240.661, 52606.285 21/01/15,01:30:44,13,11,1, 11.9,1,1, 0.169, 10517.700, 240.650, 52606.288 21/01/15,01:30:44,14,11,1, 11.9,1,1, 0.169, 10517.738, 240.677, 52606.321 21/01/15,01:30:44,15,11,1, 11.9,1,1, 0.169, 10517.700, 240.664, 52606.273 21/01/15,01:30:44,16,11,1, 11.9,1,1, 0.169, 10517.693, 240.593, 52606.220 21/01/15,01:30:44,17,11,1, 11.9,1,1, 0.169, 10517.713, 240.702, 52606.265 21/01/15,01:30:44,18,11,1, 11.9,1,1, 0.169, 10517.698, 240.637, 52606.235 21/01/15,01:30:44,19,11,1, 11.9,1,1, 0.169, 10517.709, 240.653, 52606.264 21/01/15,01:30:45,00,11,1, 11.9,1,1, 0.167, 10517.706, 240.653, 52606.264 21/01/15,01:30:45,01,11,1, 11.9,1,1, 0.167, 10517.696, 240.581, 52606.248 21/01/15,01:30:45,02,11,1, 11.9,1,1, 0.167, 10517.697, 240.581, 52606.222 21/01/15,01:30:45,03,11,1, 11.9,1,1, 0.167, 10517.734, 240.575, 52605.984 21/01/15,01:30:45,04,11,1, 11.9,1,1, 0.167, 10517.742, 240.589, 52606.135 21/01/15,01:30:45,05,11,1, 11.9,1,1, 0.167, 10517.710, 240.610, 52606.204 21/01/15,01:30:45,06,11,1, 11.9,1,1, 0.167, 10517.737, 240.675, 52606.289 21/01/15,01:30:45,07,11,1, 11.9,1,1, 0.167, 10517.759, 240.662, 52606.443 21/01/15,01:30:45,08,11,1, 11.9,1,1, 0.167, 10517.714, 240.659, 52606.183 21/01/15,01:30:45,09,11,1, 11.9,1,1, 0.167, 10517.714, 240.651, 52606.268 21/01/15,01:30:45,10,11,1, 11.9,1,1, 0.167, 10517.718, 240.638, 52606.256 21/01/15,01:30:45,11,11,1, 11.9,1,1, 0.167, 10517.728, 240.664, 52606.298 21/01/15,01:30:45,12,11,1, 11.9,1,1, 0.167, 10517.697, 240.604, 52606.216 21/01/15,01:30:45,13,11,1, 11.9,1,1, 0.167, 10517.712, 240.588, 52606.215 21/01/15,01:30:45,14,11,1, 11.9,1,1, 0.167, 10517.723, 240.610, 52606.235 21/01/15,01:30:45,15,11,1, 11.9,1,1, 0.167, 10517.713, 240.668, 52606.285 21/01/15,01:30:45,16,11,1, 11.9,1,1, 0.167, 10517.749, 240.684, 52606.274 21/01/15,01:30:45,17,11,1, 11.9,1,1, 0.167, 10517.764, 240.661, 52606.303 21/01/15,01:30:45,18,11,1, 11.9,1,1, 0.167, 10517.728, 240.644, 52606.235 21/01/15,01:30:45,19,11,1, 11.9,1,1, 0.167, 10517.723, 240.615, 52606.308 21/01/15,01:30:46,00,11,1, 11.9,1,1, 0.167, 10517.722, 240.615, 52606.308 21/01/15,01:30:46,01,11,1, 11.9,1,1, 0.167, 10517.764, 240.703, 52606.318 21/01/15,01:30:46,02,11,1, 11.9,1,1, 0.167, 10517.752, 240.662, 52606.285 21/01/15,01:30:46,03,11,1, 11.9,1,1, 0.167, 10517.740, 240.635, 52606.269 21/01/15,01:30:46,04,11,1, 11.9,1,1, 0.167, 10517.768, 240.657, 52606.281 21/01/15,01:30:46,05,11,1, 11.9,1,1, 0.167, 10517.755, 240.651, 52606.230 21/01/15,01:30:46,06,11,1, 11.9,1,1, 0.167, 10517.697, 240.613, 52606.122 21/01/15,01:30:46,07,11,1, 11.9,1,1, 0.167, 10517.777, 240.655, 52606.284 21/01/15,01:30:46,08,11,1, 11.9,1,1, 0.167, 10517.773, 240.653, 52606.205 21/01/15,01:30:46,09,11,1, 11.9,1,1, 0.167, 10517.762, 240.669, 52606.236 21/01/15,01:30:46,10,11,1, 11.9,1,1, 0.167, 10517.760, 240.688, 52606.253 21/01/15,01:30:46,11,11,1, 11.9,1,1, 0.167, 10517.770, 240.666, 52606.297 21/01/15,01:30:46,12,11,1, 11.9,1,1, 0.167, 10517.733, 240.600, 52606.243 21/01/15,01:30:46,13,11,1, 11.9,1,1, 0.167, 10517.760, 240.654, 52606.291 21/01/15,01:30:46,14,11,1, 11.9,1,1, 0.167, 10517.757, 240.620, 52606.265 21/01/15,01:30:46,15,11,1, 11.9,1,1, 0.167, 10517.735, 240.595, 52606.263 21/01/15,01:30:46,16,11,1, 11.9,1,1, 0.167, 10517.771, 240.677, 52606.329 21/01/15,01:30:46,17,11,1, 11.9,1,1, 0.167, 10517.779, 240.697, 52606.338 21/01/15,01:30:46,18,11,1, 11.9,1,1, 0.167, 10517.794, 240.699, 52606.317 21/01/15,01:30:46,19,11,1, 11.9,1,1, 0.167, 10517.757, 240.677, 52606.285 21/01/15,01:30:47,00,10,1, 11.9,1,1, 0.164, 10517.756, 240.677, 52606.285 21/01/15,01:30:47,01,10,1, 11.9,1,1, 0.164, 10517.768, 240.680, 52606.305 21/01/15,01:30:47,02,10,1, 11.9,1,1, 0.164, 10517.717, 240.597, 52606.219 21/01/15,01:30:47,03,10,1, 11.9,1,1, 0.164, 10517.744, 240.602, 52606.228 21/01/15,01:30:47,04,10,1, 11.9,1,1, 0.164, 10517.779, 240.612, 52606.247 21/01/15,01:30:47,05,10,1, 11.9,1,1, 0.164, 10517.785, 240.637, 52606.265 21/01/15,01:30:47,06,10,1, 11.9,1,1, 0.164, 10517.763, 240.635, 52606.265 21/01/15,01:30:47,07,10,1, 11.9,1,1, 0.164, 10517.769, 240.651, 52606.296 21/01/15,01:30:47,08,10,1, 11.9,1,1, 0.164, 10517.765, 240.610, 52606.252 21/01/15,01:30:47,09,10,1, 11.9,1,1, 0.164, 10517.785, 240.627, 52606.130 21/01/15,01:30:47,10,10,1, 11.9,1,1, 0.164, 10517.790, 240.699, 52606.376 21/01/15,01:30:47,11,10,1, 11.9,1,1, 0.164, 10517.804, 240.693, 52606.354 21/01/15,01:30:47,12,10,1, 11.9,1,1, 0.164, 10517.786, 240.690, 52606.315 21/01/15,01:30:47,13,10,1, 11.9,1,1, 0.164, 10517.748, 240.624, 52606.265 21/01/15,01:30:47,14,10,1, 11.9,1,1, 0.164, 10517.753, 240.615, 52606.275 21/01/15,01:30:47,15,10,1, 11.9,1,1, 0.164, 10517.759, 240.604, 52606.219 21/01/15,01:30:47,16,10,1, 11.9,1,1, 0.164, 10517.796, 240.646, 52606.326 21/01/15,01:30:47,17,10,1, 11.9,1,1, 0.164, 10517.784, 240.586, 52606.305 21/01/15,01:30:47,18,10,1, 11.9,1,1, 0.164, 10517.700, 240.621, 52606.341 21/01/15,01:30:47,19,10,1, 11.9,1,1, 0.164, 10517.776, 240.658, 52606.334 21/01/15,01:30:48,00,11,1, 11.9,1,1, 0.169, 10517.772, 240.658, 52606.334 21/01/15,01:30:48,01,11,1, 11.9,1,1, 0.169, 10517.816, 240.678, 52606.307 21/01/15,01:30:48,02,11,1, 11.9,1,1, 0.169, 10517.784, 240.652, 52606.280 21/01/15,01:30:48,03,11,1, 11.9,1,1, 0.169, 10517.777, 240.650, 52606.305 21/01/15,01:30:48,04,11,1, 11.9,1,1, 0.169, 10517.801, 240.637, 52606.301 21/01/15,01:30:48,05,11,1, 11.9,1,1, 0.169, 10517.773, 240.641, 52606.212 21/01/15,01:30:48,06,11,1, 11.9,1,1, 0.169, 10517.783, 240.643, 52606.274 21/01/15,01:30:48,07,11,1, 11.9,1,1, 0.169, 10517.792, 240.679, 52606.325 21/01/15,01:30:48,08,11,1, 11.9,1,1, 0.169, 10517.787, 240.626, 52606.091 21/01/15,01:30:48,09,11,1, 11.9,1,1, 0.169, 10517.778, 240.644, 52606.196 21/01/15,01:30:48,10,11,1, 11.9,1,1, 0.169, 10517.816, 240.686, 52606.275 21/01/15,01:30:48,11,11,1, 11.9,1,1, 0.169, 10517.768, 240.576, 52606.235 21/01/15,01:30:48,12,11,1, 11.9,1,1, 0.169, 10517.783, 240.626, 52606.226 21/01/15,01:30:48,13,11,1, 11.9,1,1, 0.169, 10517.817, 240.640, 52606.289 21/01/15,01:30:48,14,11,1, 11.9,1,1, 0.169, 10517.795, 240.581, 52606.246 21/01/15,01:30:48,15,11,1, 11.9,1,1, 0.169, 10517.821, 240.661, 52606.358 21/01/15,01:30:48,16,11,1, 11.9,1,1, 0.169, 10517.794, 240.603, 52606.301 21/01/15,01:30:48,17,11,1, 11.9,1,1, 0.169, 10517.774, 240.573, 52606.254 21/01/15,01:30:48,18,11,1, 11.9,1,1, 0.169, 10517.810, 240.662, 52606.321 21/01/15,01:30:48,19,11,1, 11.9,1,1, 0.169, 10517.812, 240.653, 52606.316 21/01/15,01:30:49,00,11,1, 11.9,1,1, 0.169, 10517.806, 240.653, 52606.316 21/01/15,01:30:49,01,11,1, 11.9,1,1, 0.169, 10517.838, 240.662, 52606.352 21/01/15,01:30:49,02,11,1, 11.9,1,1, 0.169, 10517.807, 240.568, 52606.270 21/01/15,01:30:49,03,11,1, 11.9,1,1, 0.169, 10517.817, 240.595, 52606.310 21/01/15,01:30:49,04,11,1, 11.9,1,1, 0.169, 10517.816, 240.642, 52606.344 21/01/15,01:30:49,05,11,1, 11.9,1,1, 0.169, 10517.791, 240.596, 52606.326 21/01/15,01:30:49,06,11,1, 11.9,1,1, 0.169, 10517.831, 240.642, 52606.348 21/01/15,01:30:49,07,11,1, 11.9,1,1, 0.169, 10517.824, 240.665, 52606.342 21/01/15,01:30:49,08,11,1, 11.9,1,1, 0.169, 10517.801, 240.593, 52606.290 21/01/15,01:30:49,09,11,1, 11.9,1,1, 0.169, 10517.859, 240.664, 52606.328 21/01/15,01:30:49,10,11,1, 11.9,1,1, 0.169, 10517.830, 240.611, 52606.290 21/01/15,01:30:49,11,11,1, 11.9,1,1, 0.169, 10517.818, 240.586, 52606.238 21/01/15,01:30:49,12,11,1, 11.9,1,1, 0.169, 10517.851, 240.622, 52606.328 21/01/15,01:30:49,13,11,1, 11.9,1,1, 0.169, 10517.863, 240.641, 52606.338 21/01/15,01:30:49,14,11,1, 11.9,1,1, 0.169, 10517.854, 240.690, 52606.379 21/01/15,01:30:49,15,11,1, 11.9,1,1, 0.169, 10517.839, 240.623, 52606.333 21/01/15,01:30:49,16,11,1, 11.9,1,1, 0.169, 10517.810, 240.571, 52606.263 21/01/15,01:30:49,17,11,1, 11.9,1,1, 0.169, 10517.822, 240.557, 52606.252 21/01/15,01:30:49,18,11,1, 11.9,1,1, 0.169, 10517.833, 240.561, 52606.314 21/01/15,01:30:49,19,11,1, 11.9,1,1, 0.169, 10517.851, 240.600, 52606.065 21/01/15,01:30:50,00,11,1, 11.9,1,1, 0.171, 10517.848, 240.600, 52606.065 21/01/15,01:30:50,01,11,1, 11.9,1,1, 0.171, 10517.824, 240.675, 52606.418 21/01/15,01:30:50,02,11,1, 11.9,1,1, 0.171, 10517.818, 240.653, 52606.357 21/01/15,01:30:50,03,11,1, 11.9,1,1, 0.171, 10517.782, 240.549, 52606.252 21/01/15,01:30:50,04,11,1, 11.9,1,1, 0.171, 10517.834, 240.620, 52606.320 21/01/15,01:30:50,05,11,1, 11.9,1,1, 0.171, 10517.841, 240.600, 52606.329 21/01/15,01:30:50,06,11,1, 11.9,1,1, 0.171, 10517.862, 240.624, 52606.350 21/01/15,01:30:50,07,11,1, 11.9,1,1, 0.171, 10517.853, 240.650, 52606.353 21/01/15,01:30:50,08,11,1, 11.9,1,1, 0.171, 10517.843, 240.582, 52606.315 21/01/15,01:30:50,09,11,1, 11.9,1,1, 0.171, 10517.825, 240.597, 52606.287 21/01/15,01:30:50,10,11,1, 11.9,1,1, 0.171, 10517.848, 240.623, 52606.325 21/01/15,01:30:50,11,11,1, 11.9,1,1, 0.171, 10517.853, 240.599, 52606.297 21/01/15,01:30:50,12,11,1, 11.9,1,1, 0.171, 10517.872, 240.627, 52606.321 21/01/15,01:30:50,13,11,1, 11.9,1,1, 0.171, 10517.872, 240.655, 52606.384 21/01/15,01:30:50,14,11,1, 11.9,1,1, 0.171, 10517.872, 240.625, 52606.344 21/01/15,01:30:50,15,11,1, 11.9,1,1, 0.171, 10517.851, 240.605, 52606.293 21/01/15,01:30:50,16,11,1, 11.9,1,1, 0.171, 10517.864, 240.572, 52606.330 21/01/15,01:30:50,17,11,1, 11.9,1,1, 0.171, 10517.851, 240.605, 52606.308 21/01/15,01:30:50,18,11,1, 11.9,1,1, 0.171, 10517.832, 240.580, 52606.270 21/01/15,01:30:50,19,11,1, 11.9,1,1, 0.171, 10517.863, 240.623, 52606.297 21/01/15,01:30:51,00,11,1, 11.9,1,1, 0.168, 10517.856, 240.623, 52606.297 21/01/15,01:30:51,01,11,1, 11.9,1,1, 0.168, 10517.847, 240.570, 52606.266 21/01/15,01:30:51,02,11,1, 11.9,1,1, 0.168, 10517.853, 240.604, 52606.289 21/01/15,01:30:51,03,11,1, 11.9,1,1, 0.168, 10517.882, 240.612, 52606.343 21/01/15,01:30:51,04,11,1, 11.9,1,1, 0.168, 10517.880, 240.568, 52606.314 21/01/15,01:30:51,05,11,1, 11.9,1,1, 0.168, 10517.838, 240.586, 52606.236 21/01/15,01:30:51,06,11,1, 11.9,1,1, 0.168, 10517.880, 240.627, 52606.326 21/01/15,01:30:51,07,11,1, 11.9,1,1, 0.168, 10517.870, 240.593, 52606.310 21/01/15,01:30:51,08,11,1, 11.9,1,1, 0.168, 10517.856, 240.583, 52606.286 21/01/15,01:30:51,09,11,1, 11.9,1,1, 0.168, 10517.912, 240.624, 52606.350 21/01/15,01:30:51,10,11,1, 11.9,1,1, 0.168, 10517.875, 240.586, 52606.297 21/01/15,01:30:51,11,11,1, 11.9,1,1, 0.168, 10517.905, 240.587, 52606.317 21/01/15,01:30:51,12,11,1, 11.9,1,1, 0.168, 10517.890, 240.580, 52606.263 21/01/15,01:30:51,13,11,1, 11.9,1,1, 0.168, 10517.886, 240.565, 52606.315 21/01/15,01:30:51,14,11,1, 11.9,1,1, 0.168, 10517.887, 240.566, 52606.338 21/01/15,01:30:51,15,11,1, 11.9,1,1, 0.168, 10517.916, 240.579, 52606.351 21/01/15,01:30:51,16,11,1, 11.9,1,1, 0.168, 10517.900, 240.597, 52606.374 21/01/15,01:30:51,17,11,1, 11.9,1,1, 0.168, 10517.881, 240.554, 52606.313 21/01/15,01:30:51,18,11,1, 11.9,1,1, 0.168, 10517.903, 240.579, 52606.345 21/01/15,01:30:51,19,11,1, 11.9,1,1, 0.168, 10517.874, 240.586, 52606.371 21/01/15,01:30:52,00,11,1, 11.9,1,1, 0.166, 10517.873, 240.586, 52606.371 21/01/15,01:30:52,01,11,1, 11.9,1,1, 0.166, 10517.887, 240.551, 52606.326 21/01/15,01:30:52,02,11,1, 11.9,1,1, 0.166, 10517.881, 240.572, 52606.326 21/01/15,01:30:52,03,11,1, 11.9,1,1, 0.166, 10517.899, 240.590, 52606.449 21/01/15,01:30:52,04,11,1, 11.9,1,1, 0.166, 10517.904, 240.580, 52606.273 21/01/15,01:30:52,05,11,1, 11.9,1,1, 0.166, 10517.898, 240.593, 52606.436 21/01/15,01:30:52,06,11,1, 11.9,1,1, 0.166, 10517.904, 240.545, 52606.258 21/01/15,01:30:52,07,11,1, 11.9,1,1, 0.166, 10517.879, 240.543, 52606.305 21/01/15,01:30:52,08,11,1, 11.9,1,1, 0.166, 10517.899, 240.557, 52606.321 21/01/15,01:30:52,09,11,1, 11.9,1,1, 0.166, 10517.861, 240.582, 52606.331 21/01/15,01:30:52,10,11,1, 11.9,1,1, 0.166, 10517.936, 240.613, 52606.349 21/01/15,01:30:52,11,11,1, 11.9,1,1, 0.166, 10517.913, 240.598, 52606.350 21/01/15,01:30:52,12,11,1, 11.9,1,1, 0.166, 10517.916, 240.563, 52606.333 21/01/15,01:30:52,13,11,1, 11.9,1,1, 0.166, 10517.882, 240.522, 52606.304 21/01/15,01:30:52,14,11,1, 11.9,1,1, 0.166, 10517.938, 240.595, 52606.361 21/01/15,01:30:52,15,11,1, 11.9,1,1, 0.166, 10517.896, 240.530, 52606.313 21/01/15,01:30:52,16,11,1, 11.9,1,1, 0.166, 10517.915, 240.529, 52606.254 21/01/15,01:30:52,17,11,1, 11.9,1,1, 0.166, 10517.910, 240.563, 52606.299 21/01/15,01:30:52,18,11,1, 11.9,1,1, 0.166, 10517.908, 240.517, 52606.322 21/01/15,01:30:52,19,11,1, 11.9,1,1, 0.166, 10517.920, 240.590, 52606.350 21/01/15,01:30:53,00,11,1, 11.9,1,1, 0.170, 10517.914, 240.590, 52606.350 21/01/15,01:30:53,01,11,1, 11.9,1,1, 0.170, 10517.926, 240.539, 52606.307 21/01/15,01:30:53,02,11,1, 11.9,1,1, 0.170, 10517.905, 240.582, 52606.321 21/01/15,01:30:53,03,11,1, 11.9,1,1, 0.170, 10517.925, 240.545, 52606.307 21/01/15,01:30:53,04,11,1, 11.9,1,1, 0.170, 10517.924, 240.545, 52606.323 21/01/15,01:30:53,05,11,1, 11.9,1,1, 0.170, 10517.933, 240.549, 52606.331 21/01/15,01:30:53,06,11,1, 11.9,1,1, 0.170, 10517.943, 240.528, 52606.278 21/01/15,01:30:53,07,11,1, 11.9,1,1, 0.170, 10517.929, 240.572, 52606.368 21/01/15,01:30:53,08,11,1, 11.9,1,1, 0.170, 10517.911, 240.528, 52606.303 21/01/15,01:30:53,09,11,1, 11.9,1,1, 0.170, 10517.925, 240.574, 52606.345 21/01/15,01:30:53,10,11,1, 11.9,1,1, 0.170, 10517.930, 240.530, 52606.296 21/01/15,01:30:53,11,11,1, 11.9,1,1, 0.170, 10517.941, 240.558, 52606.327 21/01/15,01:30:53,12,11,1, 11.9,1,1, 0.170, 10517.940, 240.592, 52606.334 21/01/15,01:30:53,13,11,1, 11.9,1,1, 0.170, 10517.928, 240.524, 52606.252 21/01/15,01:30:53,14,11,1, 11.9,1,1, 0.170, 10517.961, 240.591, 52606.363 21/01/15,01:30:53,15,11,1, 11.9,1,1, 0.170, 10517.921, 240.522, 52606.311 21/01/15,01:30:53,16,11,1, 11.9,1,1, 0.170, 10517.921, 240.524, 52606.317 21/01/15,01:30:53,17,11,1, 11.9,1,1, 0.170, 10517.948, 240.577, 52606.359 21/01/15,01:30:53,18,11,1, 11.9,1,1, 0.170, 10517.943, 240.569, 52606.310 21/01/15,01:30:53,19,11,1, 11.9,1,1, 0.170, 10517.918, 240.556, 52606.331 21/01/15,01:30:54,00,11,1, 11.9,1,1, 0.172, 10517.914, 240.556, 52606.331 21/01/15,01:30:54,01,11,1, 11.9,1,1, 0.172, 10517.935, 240.554, 52606.335 21/01/15,01:30:54,02,11,1, 11.9,1,1, 0.172, 10517.948, 240.585, 52606.383 21/01/15,01:30:54,03,11,1, 11.9,1,1, 0.172, 10517.929, 240.507, 52606.289 21/01/15,01:30:54,04,11,1, 11.9,1,1, 0.172, 10517.949, 240.601, 52606.402 21/01/15,01:30:54,05,11,1, 11.9,1,1, 0.172, 10517.947, 240.547, 52606.310 21/01/15,01:30:54,06,11,1, 11.9,1,1, 0.172, 10517.908, 240.526, 52606.322 21/01/15,01:30:54,07,11,1, 11.9,1,1, 0.172, 10517.934, 240.567, 52606.351 21/01/15,01:30:54,08,11,1, 11.9,1,1, 0.172, 10517.915, 240.516, 52606.281 21/01/15,01:30:54,09,11,1, 11.9,1,1, 0.172, 10517.938, 240.510, 52606.349 21/01/15,01:30:54,10,11,1, 11.9,1,1, 0.172, 10517.932, 240.548, 52606.323 21/01/15,01:30:54,11,11,1, 11.9,1,1, 0.172, 10517.953, 240.572, 52606.381 21/01/15,01:30:54,12,11,1, 11.9,1,1, 0.172, 10517.981, 240.546, 52606.375 21/01/15,01:30:54,13,11,1, 11.9,1,1, 0.172, 10517.979, 240.561, 52606.376 21/01/15,01:30:54,14,11,1, 11.9,1,1, 0.172, 10517.970, 240.554, 52606.344 21/01/15,01:30:54,15,11,1, 11.9,1,1, 0.172, 10517.957, 240.562, 52606.378 21/01/15,01:30:54,16,11,1, 11.9,1,1, 0.172, 10517.957, 240.551, 52606.366 21/01/15,01:30:54,17,11,1, 11.9,1,1, 0.172, 10517.956, 240.551, 52606.356 21/01/15,01:30:54,18,11,1, 11.9,1,1, 0.172, 10517.935, 240.565, 52606.328 21/01/15,01:30:54,19,11,1, 11.9,1,1, 0.172, 10517.953, 240.566, 52606.370 21/01/15,01:30:55,00,11,1, 11.9,1,1, 0.170, 10517.948, 240.566, 52606.370 21/01/15,01:30:55,01,11,1, 11.9,1,1, 0.170, 10517.947, 240.540, 52606.342 21/01/15,01:30:55,02,11,1, 11.9,1,1, 0.170, 10517.972, 240.550, 52606.334 21/01/15,01:30:55,03,11,1, 11.9,1,1, 0.170, 10517.950, 240.565, 52606.333 21/01/15,01:30:55,04,11,1, 11.9,1,1, 0.170, 10517.942, 240.537, 52606.325 21/01/15,01:30:55,05,11,1, 11.9,1,1, 0.170, 10517.977, 240.593, 52606.346 21/01/15,01:30:55,06,11,1, 11.9,1,1, 0.170, 10517.937, 240.526, 52606.296 21/01/15,01:30:55,07,11,1, 11.9,1,1, 0.170, 10517.949, 240.551, 52606.395 21/01/15,01:30:55,08,11,1, 11.9,1,1, 0.170, 10517.955, 240.518, 52606.309 21/01/15,01:30:55,09,11,1, 11.9,1,1, 0.170, 10517.945, 240.525, 52606.356 21/01/15,01:30:55,10,11,1, 11.9,1,1, 0.170, 10517.968, 240.532, 52606.364 21/01/15,01:30:55,11,11,1, 11.9,1,1, 0.170, 10517.957, 240.539, 52606.318 21/01/15,01:30:55,12,11,1, 11.9,1,1, 0.170, 10517.979, 240.549, 52606.354 21/01/15,01:30:55,13,11,1, 11.9,1,1, 0.170, 10517.963, 240.528, 52606.377 21/01/15,01:30:55,14,11,1, 11.9,1,1, 0.170, 10517.970, 240.576, 52606.369 21/01/15,01:30:55,15,11,1, 11.9,1,1, 0.170, 10517.992, 240.565, 52606.392 21/01/15,01:30:55,16,11,1, 11.9,1,1, 0.170, 10517.982, 240.579, 52606.380 21/01/15,01:30:55,17,11,1, 11.9,1,1, 0.170, 10517.978, 240.533, 52606.336 21/01/15,01:30:55,18,11,1, 11.9,1,1, 0.170, 10517.988, 240.542, 52606.362 21/01/15,01:30:55,19,11,1, 11.9,1,1, 0.170, 10517.960, 240.521, 52606.373 21/01/15,01:30:56,00,11,1, 11.8,1,1, 0.168, 10517.956, 240.521, 52606.373 21/01/15,01:30:56,01,11,1, 11.8,1,1, 0.168, 10517.980, 240.528, 52606.398 21/01/15,01:30:56,02,11,1, 11.8,1,1, 0.168, 10517.949, 240.553, 52606.396 21/01/15,01:30:56,03,11,1, 11.8,1,1, 0.168, 10517.969, 240.550, 52606.375 21/01/15,01:30:56,04,11,1, 11.8,1,1, 0.168, 10517.980, 240.603, 52606.407 21/01/15,01:30:56,05,11,1, 11.8,1,1, 0.168, 10517.989, 240.580, 52606.353 21/01/15,01:30:56,06,11,1, 11.8,1,1, 0.168, 10518.013, 240.579, 52606.350 21/01/15,01:30:56,07,11,1, 11.8,1,1, 0.168, 10517.962, 240.553, 52606.361 21/01/15,01:30:56,08,11,1, 11.8,1,1, 0.168, 10517.971, 240.559, 52606.354 21/01/15,01:30:56,09,11,1, 11.8,1,1, 0.168, 10517.949, 240.494, 52606.326 21/01/15,01:30:56,10,11,1, 11.8,1,1, 0.168, 10517.948, 240.529, 52606.342 21/01/15,01:30:56,11,11,1, 11.8,1,1, 0.168, 10517.979, 240.545, 52606.343 21/01/15,01:30:56,12,11,1, 11.8,1,1, 0.168, 10517.930, 240.507, 52606.341 21/01/15,01:30:56,13,11,1, 11.8,1,1, 0.168, 10517.903, 240.498, 52606.092 21/01/15,01:30:56,14,11,1, 11.8,1,1, 0.168, 10517.958, 240.570, 52606.524 21/01/15,01:30:56,15,11,1, 11.8,1,1, 0.168, 10517.976, 240.525, 52606.429 21/01/15,01:30:56,16,11,1, 11.8,1,1, 0.168, 10517.996, 240.542, 52606.402 21/01/15,01:30:56,17,11,1, 11.8,1,1, 0.168, 10517.942, 240.485, 52606.344 21/01/15,01:30:56,18,11,1, 11.8,1,1, 0.168, 10517.962, 240.570, 52606.422 21/01/15,01:30:56,19,11,1, 11.8,1,1, 0.168, 10517.965, 240.521, 52606.360 21/01/15,01:30:57,00,11,1, 11.9,1,1, 0.168, 10517.964, 240.521, 52606.360 21/01/15,01:30:57,01,11,1, 11.9,1,1, 0.168, 10517.961, 240.538, 52606.363 21/01/15,01:30:57,02,11,1, 11.9,1,1, 0.168, 10517.994, 240.587, 52606.417 21/01/15,01:30:57,03,11,1, 11.9,1,1, 0.168, 10517.955, 240.520, 52606.344 21/01/15,01:30:57,04,11,1, 11.9,1,1, 0.168, 10517.948, 240.520, 52606.351 21/01/15,01:30:57,05,11,1, 11.9,1,1, 0.168, 10517.948, 240.541, 52606.370 21/01/15,01:30:57,06,11,1, 11.9,1,1, 0.168, 10517.972, 240.577, 52606.390 21/01/15,01:30:57,07,11,1, 11.9,1,1, 0.168, 10517.936, 240.474, 52606.295 21/01/15,01:30:57,08,11,1, 11.9,1,1, 0.168, 10517.951, 240.541, 52606.370 21/01/15,01:30:57,09,11,1, 11.9,1,1, 0.168, 10518.006, 240.572, 52606.374 21/01/15,01:30:57,10,11,1, 11.9,1,1, 0.168, 10517.973, 240.509, 52606.381 21/01/15,01:30:57,11,11,1, 11.9,1,1, 0.168, 10517.955, 240.511, 52606.330 21/01/15,01:30:57,12,11,1, 11.9,1,1, 0.168, 10517.975, 240.499, 52606.327 21/01/15,01:30:57,13,11,1, 11.9,1,1, 0.168, 10517.974, 240.523, 52606.361 21/01/15,01:30:57,14,11,1, 11.9,1,1, 0.168, 10517.947, 240.503, 52606.362 21/01/15,01:30:57,15,11,1, 11.9,1,1, 0.168, 10517.971, 240.550, 52606.345 21/01/15,01:30:57,16,11,1, 11.9,1,1, 0.168, 10517.935, 240.517, 52606.320 21/01/15,01:30:57,17,11,1, 11.9,1,1, 0.168, 10517.928, 240.503, 52606.338 21/01/15,01:30:57,18,11,1, 11.9,1,1, 0.168, 10517.964, 240.518, 52606.372 21/01/15,01:30:57,19,11,1, 11.9,1,1, 0.168, 10517.977, 240.598, 52606.448 21/01/15,01:30:58,00,11,1, 11.8,1,1, 0.173, 10517.973, 240.598, 52606.448 21/01/15,01:30:58,01,11,1, 11.8,1,1, 0.173, 10517.993, 240.555, 52606.389 21/01/15,01:30:58,02,11,1, 11.8,1,1, 0.173, 10517.995, 240.562, 52606.384 21/01/15,01:30:58,03,11,1, 11.8,1,1, 0.173, 10517.958, 240.540, 52606.353 21/01/15,01:30:58,04,11,1, 11.8,1,1, 0.173, 10517.963, 240.513, 52606.338 21/01/15,01:30:58,05,11,1, 11.8,1,1, 0.173, 10517.965, 240.525, 52606.326 21/01/15,01:30:58,06,11,1, 11.8,1,1, 0.173, 10517.942, 240.533, 52606.328 21/01/15,01:30:58,07,11,1, 11.8,1,1, 0.173, 10517.943, 240.518, 52606.337 21/01/15,01:30:58,08,11,1, 11.8,1,1, 0.173, 10517.971, 240.566, 52606.382 21/01/15,01:30:58,09,11,1, 11.8,1,1, 0.173, 10517.954, 240.558, 52606.350 21/01/15,01:30:58,10,11,1, 11.8,1,1, 0.173, 10517.978, 240.563, 52606.395 21/01/15,01:30:58,11,11,1, 11.8,1,1, 0.173, 10517.971, 240.570, 52606.384 21/01/15,01:30:58,12,11,1, 11.8,1,1, 0.173, 10517.940, 240.553, 52606.367 21/01/15,01:30:58,13,11,1, 11.8,1,1, 0.173, 10517.940, 240.530, 52606.355 21/01/15,01:30:58,14,11,1, 11.8,1,1, 0.173, 10517.961, 240.541, 52606.357 21/01/15,01:30:58,15,11,1, 11.8,1,1, 0.173, 10517.945, 240.552, 52606.365 21/01/15,01:30:58,16,11,1, 11.8,1,1, 0.173, 10517.960, 240.578, 52606.397 21/01/15,01:30:58,17,11,1, 11.8,1,1, 0.173, 10517.945, 240.572, 52606.387 21/01/15,01:30:58,18,11,1, 11.8,1,1, 0.173, 10517.952, 240.531, 52606.353 21/01/15,01:30:58,19,11,1, 11.8,1,1, 0.173, 10517.927, 240.538, 52606.376 21/01/15,01:30:59,00,11,1, 11.8,1,1, 0.168, 10517.923, 240.538, 52606.376 21/01/15,01:30:59,01,11,1, 11.8,1,1, 0.168, 10517.955, 240.573, 52606.407 21/01/15,01:30:59,02,11,1, 11.8,1,1, 0.168, 10517.935, 240.555, 52606.394 21/01/15,01:30:59,03,11,1, 11.8,1,1, 0.168, 10517.936, 240.559, 52606.397 21/01/15,01:30:59,04,11,1, 11.8,1,1, 0.168, 10517.915, 240.540, 52606.351 21/01/15,01:30:59,05,11,1, 11.8,1,1, 0.168, 10517.926, 240.496, 52606.397 21/01/15,01:30:59,06,11,1, 11.8,1,1, 0.168, 10517.945, 240.562, 52606.431 21/01/15,01:30:59,07,11,1, 11.8,1,1, 0.168, 10517.961, 240.577, 52606.419 21/01/15,01:30:59,08,11,1, 11.8,1,1, 0.168, 10517.932, 240.534, 52606.377 21/01/15,01:30:59,09,11,1, 11.8,1,1, 0.168, 10517.952, 240.537, 52606.375 21/01/15,01:30:59,10,11,1, 11.8,1,1, 0.168, 10517.956, 240.536, 52606.386 21/01/15,01:30:59,11,11,1, 11.8,1,1, 0.168, 10517.931, 240.530, 52606.138 21/01/15,01:30:59,12,11,1, 11.8,1,1, 0.168, 10517.929, 240.615, 52606.519 21/01/15,01:30:59,13,11,1, 11.8,1,1, 0.168, 10517.932, 240.545, 52606.448 21/01/15,01:30:59,14,11,1, 11.8,1,1, 0.168, 10517.949, 240.593, 52606.481 21/01/15,01:30:59,15,11,1, 11.8,1,1, 0.168, 10517.954, 240.540, 52606.422 21/01/15,01:30:59,16,11,1, 11.8,1,1, 0.168, 10517.948, 240.519, 52606.347 21/01/15,01:30:59,17,11,1, 11.8,1,1, 0.168, 10517.961, 240.576, 52606.406 21/01/15,01:30:59,18,11,1, 11.8,1,1, 0.168, 10517.978, 240.575, 52606.395 21/01/15,01:30:59,19,11,1, 11.8,1,1, 0.168, 10517.953, 240.547, 52606.422 21/01/15,01:31:00,00,11,1, 11.9,1,1, 0.169, 10517.948, 240.547, 52606.422 21/01/15,01:31:00,01,11,1, 11.9,1,1, 0.169, 10517.967, 240.570, 52606.409 21/01/15,01:31:00,02,11,1, 11.9,1,1, 0.169, 10517.960, 240.586, 52606.383 21/01/15,01:31:00,03,11,1, 11.9,1,1, 0.169, 10517.950, 240.589, 52606.373 21/01/15,01:31:00,04,11,1, 11.9,1,1, 0.169, 10517.947, 240.560, 52606.389 21/01/15,01:31:00,05,11,1, 11.9,1,1, 0.169, 10517.955, 240.564, 52606.372 21/01/15,01:31:00,06,11,1, 11.9,1,1, 0.169, 10517.967, 240.538, 52606.412 21/01/15,01:31:00,07,11,1, 11.9,1,1, 0.169, 10517.926, 240.549, 52606.376 21/01/15,01:31:00,08,11,1, 11.9,1,1, 0.169, 10517.978, 240.586, 52606.453 21/01/15,01:31:00,09,11,1, 11.9,1,1, 0.169, 10517.980, 240.595, 52606.456 21/01/15,01:31:00,10,11,1, 11.9,1,1, 0.169, 10517.974, 240.590, 52606.425 21/01/15,01:31:00,11,11,1, 11.9,1,1, 0.169, 10517.971, 240.545, 52606.188 21/01/15,01:31:00,12,11,1, 11.9,1,1, 0.169, 10517.967, 240.527, 52606.345 21/01/15,01:31:00,13,11,1, 11.9,1,1, 0.169, 10517.990, 240.609, 52606.439 21/01/15,01:31:00,14,11,1, 11.9,1,1, 0.169, 10517.962, 240.553, 52606.418 21/01/15,01:31:00,15,11,1, 11.9,1,1, 0.169, 10517.946, 240.580, 52606.438 21/01/15,01:31:00,16,11,1, 11.9,1,1, 0.169, 10517.960, 240.569, 52606.399 21/01/15,01:31:00,17,11,1, 11.9,1,1, 0.169, 10517.976, 240.576, 52606.435 21/01/15,01:31:00,18,11,1, 11.9,1,1, 0.169, 10517.961, 240.545, 52606.403 21/01/15,01:31:00,19,11,1, 11.9,1,1, 0.169, 10517.978, 240.601, 52606.430 21/01/15,01:31:01,00,11,1, 11.9,1,1, 0.169, 10517.973, 240.601, 52606.430 21/01/15,01:31:01,01,11,1, 11.9,1,1, 0.169, 10517.981, 240.585, 52606.446 21/01/15,01:31:01,02,11,1, 11.9,1,1, 0.169, 10517.964, 240.591, 52606.461 21/01/15,01:31:01,03,11,1, 11.9,1,1, 0.169, 10517.979, 240.601, 52606.447 21/01/15,01:31:01,04,11,1, 11.9,1,1, 0.169, 10517.982, 240.578, 52606.439 21/01/15,01:31:01,05,11,1, 11.9,1,1, 0.169, 10517.967, 240.585, 52606.449 21/01/15,01:31:01,06,11,1, 11.9,1,1, 0.169, 10517.972, 240.564, 52606.428 21/01/15,01:31:01,07,11,1, 11.9,1,1, 0.169, 10517.954, 240.564, 52606.407 21/01/15,01:31:01,08,11,1, 11.9,1,1, 0.169, 10517.963, 240.589, 52606.452 21/01/15,01:31:01,09,11,1, 11.9,1,1, 0.169, 10517.961, 240.581, 52606.402 21/01/15,01:31:01,10,11,1, 11.9,1,1, 0.169, 10517.964, 240.582, 52606.403 21/01/15,01:31:01,11,11,1, 11.9,1,1, 0.169, 10517.967, 240.586, 52606.447 21/01/15,01:31:01,12,11,1, 11.9,1,1, 0.169, 10517.961, 240.572, 52606.405 21/01/15,01:31:01,13,11,1, 11.9,1,1, 0.169, 10517.940, 240.574, 52606.407 21/01/15,01:31:01,14,11,1, 11.9,1,1, 0.169, 10517.965, 240.580, 52606.444 21/01/15,01:31:01,15,11,1, 11.9,1,1, 0.169, 10517.964, 240.585, 52606.453 21/01/15,01:31:01,16,11,1, 11.9,1,1, 0.169, 10517.964, 240.565, 52606.417 21/01/15,01:31:01,17,11,1, 11.9,1,1, 0.169, 10517.973, 240.599, 52606.470 21/01/15,01:31:01,18,11,1, 11.9,1,1, 0.169, 10517.929, 240.553, 52606.420 21/01/15,01:31:01,19,11,1, 11.9,1,1, 0.169, 10517.969, 240.594, 52606.449 21/01/15,01:31:02,00,11,1, 11.8,1,1, 0.169, 10517.964, 240.594, 52606.449 21/01/15,01:31:02,01,11,1, 11.8,1,1, 0.169, 10517.983, 240.560, 52606.437 21/01/15,01:31:02,02,11,1, 11.8,1,1, 0.169, 10517.954, 240.550, 52606.409 21/01/15,01:31:02,03,11,1, 11.8,1,1, 0.169, 10517.998, 240.617, 52606.493 21/01/15,01:31:02,04,11,1, 11.8,1,1, 0.169, 10517.984, 240.544, 52606.391 21/01/15,01:31:02,05,11,1, 11.8,1,1, 0.169, 10517.999, 240.601, 52606.465 21/01/15,01:31:02,06,11,1, 11.8,1,1, 0.169, 10517.966, 240.564, 52606.438 21/01/15,01:31:02,07,11,1, 11.8,1,1, 0.169, 10518.003, 240.580, 52606.460 21/01/15,01:31:02,08,11,1, 11.8,1,1, 0.169, 10517.969, 240.600, 52606.613 21/01/15,01:31:02,09,11,1, 11.8,1,1, 0.169, 10517.975, 240.564, 52606.447 21/01/15,01:31:02,10,11,1, 11.8,1,1, 0.169, 10518.016, 240.595, 52606.431 21/01/15,01:31:02,11,11,1, 11.8,1,1, 0.169, 10518.011, 240.592, 52606.412 21/01/15,01:31:02,12,11,1, 11.8,1,1, 0.169, 10517.985, 240.605, 52606.472 21/01/15,01:31:02,13,11,1, 11.8,1,1, 0.169, 10517.985, 240.601, 52606.452 21/01/15,01:31:02,14,11,1, 11.8,1,1, 0.169, 10517.978, 240.540, 52606.405 21/01/15,01:31:02,15,11,1, 11.8,1,1, 0.169, 10518.011, 240.576, 52606.175 21/01/15,01:31:02,16,11,1, 11.8,1,1, 0.169, 10518.037, 240.560, 52606.282 21/01/15,01:31:02,17,11,1, 11.8,1,1, 0.169, 10517.982, 240.623, 52606.457 21/01/15,01:31:02,18,11,1, 11.8,1,1, 0.169, 10517.981, 240.605, 52606.453 21/01/15,01:31:02,19,11,1, 11.8,1,1, 0.169, 10517.984, 240.585, 52606.449 21/01/15,01:31:03,00,12,1, 11.9,1,1, 0.169, 10517.981, 240.585, 52606.449 21/01/15,01:31:03,01,12,1, 11.9,1,1, 0.169, 10518.001, 240.594, 52606.503 21/01/15,01:31:03,02,12,1, 11.9,1,1, 0.169, 10517.954, 240.547, 52606.398 21/01/15,01:31:03,03,12,1, 11.9,1,1, 0.169, 10517.972, 240.642, 52606.745 21/01/15,01:31:03,04,12,1, 11.9,1,1, 0.169, 10517.992, 240.589, 52606.544 21/01/15,01:31:03,05,12,1, 11.9,1,1, 0.169, 10517.992, 240.560, 52606.507 21/01/15,01:31:03,06,12,1, 11.9,1,1, 0.169, 10518.006, 240.630, 52606.527 21/01/15,01:31:03,07,12,1, 11.9,1,1, 0.169, 10518.001, 240.555, 52606.477 21/01/15,01:31:03,08,12,1, 11.9,1,1, 0.169, 10517.961, 240.515, 52606.375 21/01/15,01:31:03,09,12,1, 11.9,1,1, 0.169, 10517.992, 240.545, 52606.440 21/01/15,01:31:03,10,12,1, 11.9,1,1, 0.169, 10517.993, 240.539, 52606.452 21/01/15,01:31:03,11,12,1, 11.9,1,1, 0.169, 10518.020, 240.580, 52606.493 21/01/15,01:31:03,12,12,1, 11.9,1,1, 0.169, 10517.970, 240.542, 52606.448 21/01/15,01:31:03,13,12,1, 11.9,1,1, 0.169, 10517.984, 240.533, 52606.418 21/01/15,01:31:03,14,12,1, 11.9,1,1, 0.169, 10518.011, 240.577, 52606.459 21/01/15,01:31:03,15,12,1, 11.9,1,1, 0.169, 10517.984, 240.568, 52606.473 21/01/15,01:31:03,16,12,1, 11.9,1,1, 0.169, 10517.991, 240.513, 52606.404 21/01/15,01:31:03,17,12,1, 11.9,1,1, 0.169, 10517.998, 240.574, 52606.426 21/01/15,01:31:03,18,12,1, 11.9,1,1, 0.169, 10518.022, 240.571, 52606.348 21/01/15,01:31:03,19,12,1, 11.9,1,1, 0.169, 10517.994, 240.530, 52606.475 21/01/15,01:31:04,00,12,1, 11.9,1,1, 0.169, 10517.989, 240.530, 52606.475 21/01/15,01:31:04,01,12,1, 11.9,1,1, 0.169, 10518.018, 240.561, 52606.480 21/01/15,01:31:04,02,12,1, 11.9,1,1, 0.169, 10518.028, 240.586, 52606.443 21/01/15,01:31:04,03,12,1, 11.9,1,1, 0.169, 10518.007, 240.557, 52606.456 21/01/15,01:31:04,04,12,1, 11.9,1,1, 0.169, 10518.032, 240.534, 52606.425 21/01/15,01:31:04,05,12,1, 11.9,1,1, 0.169, 10518.045, 240.534, 52606.439 21/01/15,01:31:04,06,12,1, 11.9,1,1, 0.169, 10518.014, 240.508, 52606.404 21/01/15,01:31:04,07,12,1, 11.9,1,1, 0.169, 10518.013, 240.528, 52606.428 21/01/15,01:31:04,08,12,1, 11.9,1,1, 0.169, 10518.026, 240.525, 52606.415 21/01/15,01:31:04,09,12,1, 11.9,1,1, 0.169, 10517.986, 240.562, 52606.646 21/01/15,01:31:04,10,12,1, 11.9,1,1, 0.169, 10518.042, 240.553, 52606.496 21/01/15,01:31:04,11,12,1, 11.9,1,1, 0.169, 10518.015, 240.514, 52606.463 21/01/15,01:31:04,12,12,1, 11.9,1,1, 0.169, 10518.064, 240.580, 52606.484 21/01/15,01:31:04,13,12,1, 11.9,1,1, 0.169, 10518.027, 240.514, 52606.431 21/01/15,01:31:04,14,12,1, 11.9,1,1, 0.169, 10518.026, 240.556, 52606.451 21/01/15,01:31:04,15,12,1, 11.9,1,1, 0.169, 10518.066, 240.557, 52606.468 21/01/15,01:31:04,16,12,1, 11.9,1,1, 0.169, 10518.049, 240.539, 52606.432 21/01/15,01:31:04,17,12,1, 11.9,1,1, 0.169, 10518.061, 240.517, 52606.400 21/01/15,01:31:04,18,12,1, 11.9,1,1, 0.169, 10518.017, 240.448, 52606.353 21/01/15,01:31:04,19,12,1, 11.9,1,1, 0.169, 10518.038, 240.532, 52606.418 21/01/15,01:31:05,00,12,1, 11.9,1,1, 0.171, 10518.031, 240.532, 52606.418 21/01/15,01:31:05,01,12,1, 11.9,1,1, 0.171, 10518.041, 240.480, 52606.428 21/01/15,01:31:05,02,12,1, 11.9,1,1, 0.171, 10518.040, 240.527, 52606.412 21/01/15,01:31:05,03,12,1, 11.9,1,1, 0.171, 10518.044, 240.479, 52606.404 21/01/15,01:31:05,04,12,1, 11.9,1,1, 0.171, 10518.057, 240.546, 52606.481 21/01/15,01:31:05,05,12,1, 11.9,1,1, 0.171, 10518.071, 240.566, 52606.497 21/01/15,01:31:05,06,12,1, 11.9,1,1, 0.171, 10518.053, 240.517, 52606.506 21/01/15,01:31:05,07,12,1, 11.9,1,1, 0.171, 10518.067, 240.559, 52606.483 21/01/15,01:31:05,08,12,1, 11.9,1,1, 0.171, 10518.059, 240.515, 52606.451 21/01/15,01:31:05,09,12,1, 11.9,1,1, 0.171, 10518.068, 240.517, 52606.449 21/01/15,01:31:05,10,12,1, 11.9,1,1, 0.171, 10518.043, 240.511, 52606.457 21/01/15,01:31:05,11,12,1, 11.9,1,1, 0.171, 10518.044, 240.495, 52606.450 21/01/15,01:31:05,12,12,1, 11.9,1,1, 0.171, 10518.060, 240.486, 52606.437 21/01/15,01:31:05,13,12,1, 11.9,1,1, 0.171, 10518.070, 240.516, 52606.451 21/01/15,01:31:05,14,12,1, 11.9,1,1, 0.171, 10518.073, 240.498, 52606.455 21/01/15,01:31:05,15,12,1, 11.9,1,1, 0.171, 10518.042, 240.490, 52606.390 21/01/15,01:31:05,16,12,1, 11.9,1,1, 0.171, 10518.057, 240.481, 52606.436 21/01/15,01:31:05,17,12,1, 11.9,1,1, 0.171, 10518.056, 240.512, 52606.435 21/01/15,01:31:05,18,12,1, 11.9,1,1, 0.171, 10518.093, 240.497, 52606.450 21/01/15,01:31:05,19,12,1, 11.9,1,1, 0.171, 10518.090, 240.507, 52606.477 21/01/15,01:31:06,00,11,1, 11.9,1,1, 0.172, 10518.090, 240.507, 52606.477 21/01/15,01:31:06,01,11,1, 11.9,1,1, 0.172, 10518.040, 240.486, 52606.419 21/01/15,01:31:06,02,11,1, 11.9,1,1, 0.172, 10518.069, 240.497, 52606.483 21/01/15,01:31:06,03,11,1, 11.9,1,1, 0.172, 10518.063, 240.486, 52606.483 21/01/15,01:31:06,04,11,1, 11.9,1,1, 0.172, 10518.081, 240.529, 52606.449 21/01/15,01:31:06,05,11,1, 11.9,1,1, 0.172, 10518.062, 240.505, 52606.452 21/01/15,01:31:06,06,11,1, 11.9,1,1, 0.172, 10518.066, 240.514, 52606.465 21/01/15,01:31:06,07,11,1, 11.9,1,1, 0.172, 10518.069, 240.453, 52606.406 21/01/15,01:31:06,08,11,1, 11.9,1,1, 0.172, 10518.081, 240.502, 52606.430 21/01/15,01:31:06,09,11,1, 11.9,1,1, 0.172, 10518.078, 240.518, 52606.440 21/01/15,01:31:06,10,11,1, 11.9,1,1, 0.172, 10518.085, 240.500, 52606.445 21/01/15,01:31:06,11,11,1, 11.9,1,1, 0.172, 10518.085, 240.497, 52606.442 21/01/15,01:31:06,12,11,1, 11.9,1,1, 0.172, 10518.119, 240.521, 52606.461 21/01/15,01:31:06,13,11,1, 11.9,1,1, 0.172, 10518.085, 240.467, 52606.403 21/01/15,01:31:06,14,11,1, 11.9,1,1, 0.172, 10518.081, 240.480, 52606.439 21/01/15,01:31:06,15,11,1, 11.9,1,1, 0.172, 10518.101, 240.520, 52606.495 21/01/15,01:31:06,16,11,1, 11.9,1,1, 0.172, 10518.092, 240.457, 52606.427 21/01/15,01:31:06,17,11,1, 11.9,1,1, 0.172, 10518.128, 240.457, 52606.396 21/01/15,01:31:06,18,11,1, 11.9,1,1, 0.172, 10518.074, 240.543, 52606.707 21/01/15,01:31:06,19,11,1, 11.9,1,1, 0.172, 10518.103, 240.511, 52606.496 21/01/15,01:31:07,00,11,1, 11.9,1,1, 0.169, 10518.098, 240.511, 52606.496 21/01/15,01:31:07,01,11,1, 11.9,1,1, 0.169, 10518.117, 240.482, 52606.462 21/01/15,01:31:07,02,11,1, 11.9,1,1, 0.169, 10518.113, 240.458, 52606.416 21/01/15,01:31:07,03,11,1, 11.9,1,1, 0.169, 10518.074, 240.444, 52606.375 21/01/15,01:31:07,04,11,1, 11.9,1,1, 0.169, 10518.101, 240.466, 52606.414 21/01/15,01:31:07,05,11,1, 11.9,1,1, 0.169, 10518.127, 240.469, 52606.412 21/01/15,01:31:07,06,11,1, 11.9,1,1, 0.169, 10518.110, 240.487, 52606.455 21/01/15,01:31:07,07,11,1, 11.9,1,1, 0.169, 10518.152, 240.507, 52606.426 21/01/15,01:31:07,08,11,1, 11.9,1,1, 0.169, 10518.119, 240.477, 52606.395 21/01/15,01:31:07,09,11,1, 11.9,1,1, 0.169, 10518.136, 240.481, 52606.431 21/01/15,01:31:07,10,11,1, 11.9,1,1, 0.169, 10518.139, 240.463, 52606.425 21/01/15,01:31:07,11,11,1, 11.9,1,1, 0.169, 10518.106, 240.469, 52606.428 21/01/15,01:31:07,12,11,1, 11.9,1,1, 0.169, 10518.112, 240.486, 52606.413 21/01/15,01:31:07,13,11,1, 11.9,1,1, 0.169, 10518.155, 240.477, 52606.428 21/01/15,01:31:07,14,11,1, 11.9,1,1, 0.169, 10518.171, 240.491, 52606.269 21/01/15,01:31:07,15,11,1, 11.9,1,1, 0.169, 10518.129, 240.508, 52606.432 21/01/15,01:31:07,16,11,1, 11.9,1,1, 0.169, 10518.121, 240.458, 52606.395 21/01/15,01:31:07,17,11,1, 11.9,1,1, 0.169, 10518.129, 240.455, 52606.404 21/01/15,01:31:07,18,11,1, 11.9,1,1, 0.169, 10518.162, 240.499, 52606.450 21/01/15,01:31:07,19,11,1, 11.9,1,1, 0.169, 10518.141, 240.463, 52606.458 21/01/15,01:31:08,00,10,1, 11.8,1,1, 0.170, 10518.140, 240.463, 52606.458 21/01/15,01:31:08,01,10,1, 11.8,1,1, 0.170, 10518.158, 240.415, 52606.409 21/01/15,01:31:08,02,10,1, 11.8,1,1, 0.170, 10518.180, 240.471, 52606.424 21/01/15,01:31:08,03,10,1, 11.8,1,1, 0.170, 10518.148, 240.439, 52606.450 21/01/15,01:31:08,04,10,1, 11.8,1,1, 0.170, 10518.177, 240.489, 52606.498 21/01/15,01:31:08,05,10,1, 11.8,1,1, 0.170, 10518.171, 240.476, 52606.450 21/01/15,01:31:08,06,10,1, 11.8,1,1, 0.170, 10518.161, 240.440, 52606.426 21/01/15,01:31:08,07,10,1, 11.8,1,1, 0.170, 10518.166, 240.475, 52606.465 21/01/15,01:31:08,08,10,1, 11.8,1,1, 0.170, 10518.148, 240.452, 52606.418 21/01/15,01:31:08,09,10,1, 11.8,1,1, 0.170, 10518.158, 240.477, 52606.469 21/01/15,01:31:08,10,10,1, 11.8,1,1, 0.170, 10518.170, 240.433, 52606.471 21/01/15,01:31:08,11,10,1, 11.8,1,1, 0.170, 10518.167, 240.436, 52606.414 21/01/15,01:31:08,12,10,1, 11.8,1,1, 0.170, 10518.170, 240.426, 52606.444 21/01/15,01:31:08,13,10,1, 11.8,1,1, 0.170, 10518.176, 240.438, 52606.417 21/01/15,01:31:08,14,10,1, 11.8,1,1, 0.170, 10518.160, 240.444, 52606.446 21/01/15,01:31:08,15,10,1, 11.8,1,1, 0.170, 10518.187, 240.456, 52606.491 21/01/15,01:31:08,16,10,1, 11.8,1,1, 0.170, 10518.179, 240.416, 52606.401 21/01/15,01:31:08,17,10,1, 11.8,1,1, 0.170, 10518.176, 240.451, 52606.432 21/01/15,01:31:08,18,10,1, 11.8,1,1, 0.170, 10518.178, 240.438, 52606.415 21/01/15,01:31:08,19,10,1, 11.8,1,1, 0.170, 10518.197, 240.404, 52606.400 21/01/15,01:31:09,00,11,1, 11.9,1,1, 0.171, 10518.190, 240.404, 52606.400 21/01/15,01:31:09,01,11,1, 11.9,1,1, 0.171, 10518.164, 240.383, 52606.379 21/01/15,01:31:09,02,11,1, 11.9,1,1, 0.171, 10518.172, 240.395, 52606.404 21/01/15,01:31:09,03,11,1, 11.9,1,1, 0.171, 10518.168, 240.411, 52606.390 21/01/15,01:31:09,04,11,1, 11.9,1,1, 0.171, 10518.195, 240.423, 52606.420 21/01/15,01:31:09,05,11,1, 11.9,1,1, 0.171, 10518.184, 240.391, 52606.418 21/01/15,01:31:09,06,11,1, 11.9,1,1, 0.171, 10518.196, 240.455, 52606.460 21/01/15,01:31:09,07,11,1, 11.9,1,1, 0.171, 10518.204, 240.452, 52606.439 21/01/15,01:31:09,08,11,1, 11.9,1,1, 0.171, 10518.200, 240.436, 52606.429 21/01/15,01:31:09,09,11,1, 11.9,1,1, 0.171, 10518.217, 240.444, 52606.419 21/01/15,01:31:09,10,11,1, 11.9,1,1, 0.171, 10518.163, 240.437, 52606.525 21/01/15,01:31:09,11,11,1, 11.9,1,1, 0.171, 10518.166, 240.458, 52606.467 21/01/15,01:31:09,12,11,1, 11.9,1,1, 0.171, 10518.179, 240.419, 52606.457 21/01/15,01:31:09,13,11,1, 11.9,1,1, 0.171, 10518.198, 240.438, 52606.455 21/01/15,01:31:09,14,11,1, 11.9,1,1, 0.171, 10518.183, 240.408, 52606.459 21/01/15,01:31:09,15,11,1, 11.9,1,1, 0.171, 10518.213, 240.455, 52606.435 21/01/15,01:31:09,16,11,1, 11.9,1,1, 0.171, 10518.178, 240.398, 52606.397 21/01/15,01:31:09,17,11,1, 11.9,1,1, 0.171, 10518.201, 240.461, 52606.448 21/01/15,01:31:09,18,11,1, 11.9,1,1, 0.171, 10518.207, 240.439, 52606.403 21/01/15,01:31:09,19,11,1, 11.9,1,1, 0.171, 10518.186, 240.437, 52606.453 21/01/15,01:31:10,00,11,1, 11.9,1,1, 0.168, 10518.181, 240.437, 52606.453 21/01/15,01:31:10,01,11,1, 11.9,1,1, 0.168, 10518.219, 240.439, 52606.448 21/01/15,01:31:10,02,11,1, 11.9,1,1, 0.168, 10518.192, 240.399, 52606.422 21/01/15,01:31:10,03,11,1, 11.9,1,1, 0.168, 10518.205, 240.414, 52606.423 21/01/15,01:31:10,04,11,1, 11.9,1,1, 0.168, 10518.200, 240.470, 52606.482 21/01/15,01:31:10,05,11,1, 11.9,1,1, 0.168, 10518.191, 240.402, 52606.423 21/01/15,01:31:10,06,11,1, 11.9,1,1, 0.168, 10518.205, 240.498, 52606.505 21/01/15,01:31:10,07,11,1, 11.9,1,1, 0.168, 10518.198, 240.424, 52606.452 21/01/15,01:31:10,08,11,1, 11.9,1,1, 0.168, 10518.226, 240.492, 52606.480 21/01/15,01:31:10,09,11,1, 11.9,1,1, 0.168, 10518.184, 240.431, 52606.431 21/01/15,01:31:10,10,11,1, 11.9,1,1, 0.168, 10518.216, 240.426, 52606.417 21/01/15,01:31:10,11,11,1, 11.9,1,1, 0.168, 10518.230, 240.467, 52606.444 21/01/15,01:31:10,12,11,1, 11.9,1,1, 0.168, 10518.234, 240.482, 52606.466 21/01/15,01:31:10,13,11,1, 11.9,1,1, 0.168, 10518.238, 240.476, 52606.436 21/01/15,01:31:10,14,11,1, 11.9,1,1, 0.168, 10518.225, 240.442, 52606.469 21/01/15,01:31:10,15,11,1, 11.9,1,1, 0.168, 10518.196, 240.435, 52606.392 21/01/15,01:31:10,16,11,1, 11.9,1,1, 0.168, 10518.205, 240.440, 52606.467 21/01/15,01:31:10,17,11,1, 11.9,1,1, 0.168, 10518.218, 240.415, 52606.457 21/01/15,01:31:10,18,11,1, 11.9,1,1, 0.168, 10518.212, 240.421, 52606.411 21/01/15,01:31:10,19,11,1, 11.9,1,1, 0.168, 10518.221, 240.439, 52606.455 21/01/15,01:31:11,00,12,1, 11.9,1,1, 0.167, 10518.215, 240.439, 52606.455 21/01/15,01:31:11,01,12,1, 11.9,1,1, 0.167, 10518.225, 240.405, 52606.408 21/01/15,01:31:11,02,12,1, 11.9,1,1, 0.167, 10518.244, 240.442, 52606.478 21/01/15,01:31:11,03,12,1, 11.9,1,1, 0.167, 10518.215, 240.439, 52606.451 21/01/15,01:31:11,04,12,1, 11.9,1,1, 0.167, 10518.240, 240.387, 52606.448 21/01/15,01:31:11,05,12,1, 11.9,1,1, 0.167, 10518.257, 240.455, 52606.498 21/01/15,01:31:11,06,12,1, 11.9,1,1, 0.167, 10518.220, 240.384, 52606.431 21/01/15,01:31:11,07,12,1, 11.9,1,1, 0.167, 10518.268, 240.438, 52606.460 21/01/15,01:31:11,08,12,1, 11.9,1,1, 0.167, 10518.242, 240.456, 52606.498 21/01/15,01:31:11,09,12,1, 11.9,1,1, 0.167, 10518.234, 240.488, 52606.493 21/01/15,01:31:11,10,12,1, 11.9,1,1, 0.167, 10518.226, 240.416, 52606.447 21/01/15,01:31:11,11,12,1, 11.9,1,1, 0.167, 10518.213, 240.445, 52606.461 21/01/15,01:31:11,12,12,1, 11.9,1,1, 0.167, 10518.234, 240.433, 52606.424 21/01/15,01:31:11,13,12,1, 11.9,1,1, 0.167, 10518.234, 240.477, 52606.484 21/01/15,01:31:11,14,12,1, 11.9,1,1, 0.167, 10518.214, 240.447, 52606.443 21/01/15,01:31:11,15,12,1, 11.9,1,1, 0.167, 10518.240, 240.457, 52606.467 21/01/15,01:31:11,16,12,1, 11.9,1,1, 0.167, 10518.209, 240.382, 52606.459 21/01/15,01:31:11,17,12,1, 11.9,1,1, 0.167, 10518.233, 240.420, 52606.450 21/01/15,01:31:11,18,12,1, 11.9,1,1, 0.167, 10518.260, 240.469, 52606.504 21/01/15,01:31:11,19,12,1, 11.9,1,1, 0.167, 10518.228, 240.379, 52606.467 21/01/15,01:31:12,00,12,1, 11.9,1,1, 0.169, 10518.223, 240.379, 52606.467 21/01/15,01:31:12,01,12,1, 11.9,1,1, 0.169, 10518.233, 240.449, 52606.487 21/01/15,01:31:12,02,12,1, 11.9,1,1, 0.169, 10518.257, 240.522, 52606.497 21/01/15,01:31:12,03,12,1, 11.9,1,1, 0.169, 10518.229, 240.473, 52606.489 21/01/15,01:31:12,04,12,1, 11.9,1,1, 0.169, 10518.264, 240.513, 52606.585 21/01/15,01:31:12,05,12,1, 11.9,1,1, 0.169, 10518.219, 240.410, 52606.431 21/01/15,01:31:12,06,12,1, 11.9,1,1, 0.169, 10518.228, 240.459, 52606.495 21/01/15,01:31:12,07,12,1, 11.9,1,1, 0.169, 10518.243, 240.479, 52606.481 21/01/15,01:31:12,08,12,1, 11.9,1,1, 0.169, 10518.252, 240.441, 52606.482 21/01/15,01:31:12,09,12,1, 11.9,1,1, 0.169, 10518.251, 240.453, 52606.496 21/01/15,01:31:12,10,12,1, 11.9,1,1, 0.169, 10518.245, 240.412, 52606.443 21/01/15,01:31:12,11,12,1, 11.9,1,1, 0.169, 10518.257, 240.542, 52606.542 21/01/15,01:31:12,12,12,1, 11.9,1,1, 0.169, 10518.242, 240.457, 52606.494 21/01/15,01:31:12,13,12,1, 11.9,1,1, 0.169, 10518.225, 240.467, 52606.467 21/01/15,01:31:12,14,12,1, 11.9,1,1, 0.169, 10518.198, 240.396, 52606.431 21/01/15,01:31:12,15,12,1, 11.9,1,1, 0.169, 10518.241, 240.466, 52606.485 21/01/15,01:31:12,16,12,1, 11.9,1,1, 0.169, 10518.232, 240.471, 52606.487 21/01/15,01:31:12,17,12,1, 11.9,1,1, 0.169, 10518.218, 240.449, 52606.493 21/01/15,01:31:12,18,12,1, 11.9,1,1, 0.169, 10518.213, 240.408, 52606.459 21/01/15,01:31:12,19,12,1, 11.9,1,1, 0.169, 10518.233, 240.433, 52606.476 21/01/15,01:31:13,00,12,1, 11.9,1,1, 0.168, 10518.231, 240.433, 52606.476 21/01/15,01:31:13,01,12,1, 11.9,1,1, 0.168, 10518.216, 240.514, 52606.514 21/01/15,01:31:13,02,12,1, 11.9,1,1, 0.168, 10518.249, 240.506, 52606.543 21/01/15,01:31:13,03,12,1, 11.9,1,1, 0.168, 10518.271, 240.535, 52606.587 21/01/15,01:31:13,04,12,1, 11.9,1,1, 0.168, 10518.245, 240.499, 52606.543 21/01/15,01:31:13,05,12,1, 11.9,1,1, 0.168, 10518.233, 240.467, 52606.536 21/01/15,01:31:13,06,12,1, 11.9,1,1, 0.168, 10518.235, 240.483, 52606.539 21/01/15,01:31:13,07,12,1, 11.9,1,1, 0.168, 10518.238, 240.470, 52606.532 21/01/15,01:31:13,08,12,1, 11.9,1,1, 0.168, 10518.222, 240.438, 52606.493 21/01/15,01:31:13,09,12,1, 11.9,1,1, 0.168, 10518.213, 240.418, 52606.484 21/01/15,01:31:13,10,12,1, 11.9,1,1, 0.168, 10518.244, 240.485, 52606.536 21/01/15,01:31:13,11,12,1, 11.9,1,1, 0.168, 10518.241, 240.500, 52606.539 21/01/15,01:31:13,12,12,1, 11.9,1,1, 0.168, 10518.212, 240.471, 52606.556 21/01/15,01:31:13,13,12,1, 11.9,1,1, 0.168, 10518.225, 240.452, 52606.506 21/01/15,01:31:13,14,12,1, 11.9,1,1, 0.168, 10518.234, 240.435, 52606.513 21/01/15,01:31:13,15,12,1, 11.9,1,1, 0.168, 10518.247, 240.490, 52606.558 21/01/15,01:31:13,16,12,1, 11.9,1,1, 0.168, 10518.240, 240.459, 52606.517 21/01/15,01:31:13,17,12,1, 11.9,1,1, 0.168, 10518.224, 240.469, 52606.488 21/01/15,01:31:13,18,12,1, 11.9,1,1, 0.168, 10518.268, 240.499, 52606.532 21/01/15,01:31:13,19,12,1, 11.9,1,1, 0.168, 10518.219, 240.504, 52606.552 21/01/15,01:31:14,00,12,1, 11.9,1,1, 0.170, 10518.215, 240.504, 52606.552 21/01/15,01:31:14,01,12,1, 11.9,1,1, 0.170, 10518.252, 240.541, 52606.601 21/01/15,01:31:14,02,12,1, 11.9,1,1, 0.170, 10518.212, 240.458, 52606.522 21/01/15,01:31:14,03,12,1, 11.9,1,1, 0.170, 10518.211, 240.483, 52606.542 21/01/15,01:31:14,04,12,1, 11.9,1,1, 0.170, 10518.184, 240.426, 52606.474 21/01/15,01:31:14,05,12,1, 11.9,1,1, 0.170, 10518.202, 240.454, 52606.530 21/01/15,01:31:14,06,12,1, 11.9,1,1, 0.170, 10518.240, 240.500, 52606.564 21/01/15,01:31:14,07,12,1, 11.9,1,1, 0.170, 10518.267, 240.545, 52606.591 21/01/15,01:31:14,08,12,1, 11.9,1,1, 0.170, 10518.187, 240.481, 52606.509 21/01/15,01:31:14,09,12,1, 11.9,1,1, 0.170, 10518.201, 240.441, 52606.515 21/01/15,01:31:14,10,12,1, 11.9,1,1, 0.170, 10518.220, 240.443, 52606.509 21/01/15,01:31:14,11,12,1, 11.9,1,1, 0.170, 10518.214, 240.445, 52606.514 21/01/15,01:31:14,12,12,1, 11.9,1,1, 0.170, 10518.229, 240.458, 52606.490 21/01/15,01:31:14,13,12,1, 11.9,1,1, 0.170, 10518.214, 240.416, 52606.524 21/01/15,01:31:14,14,12,1, 11.9,1,1, 0.170, 10518.203, 240.448, 52606.501 21/01/15,01:31:14,15,12,1, 11.9,1,1, 0.170, 10518.226, 240.460, 52606.556 21/01/15,01:31:14,16,12,1, 11.9,1,1, 0.170, 10518.216, 240.459, 52606.515 21/01/15,01:31:14,17,12,1, 11.9,1,1, 0.170, 10518.204, 240.389, 52606.493 21/01/15,01:31:14,18,12,1, 11.9,1,1, 0.170, 10518.206, 240.494, 52606.538 21/01/15,01:31:14,19,12,1, 11.9,1,1, 0.170, 10518.206, 240.473, 52606.520 21/01/15,01:31:15,00,11,1, 11.9,1,1, 0.171, 10518.198, 240.473, 52606.520 21/01/15,01:31:15,01,11,1, 11.9,1,1, 0.171, 10518.207, 240.463, 52606.538 21/01/15,01:31:15,02,11,1, 11.9,1,1, 0.171, 10518.177, 240.408, 52606.517 21/01/15,01:31:15,03,11,1, 11.9,1,1, 0.171, 10518.218, 240.488, 52606.595 21/01/15,01:31:15,04,11,1, 11.9,1,1, 0.171, 10518.187, 240.434, 52606.520 21/01/15,01:31:15,05,11,1, 11.9,1,1, 0.171, 10518.211, 240.445, 52606.496 21/01/15,01:31:15,06,11,1, 11.9,1,1, 0.171, 10518.202, 240.504, 52606.551 21/01/15,01:31:15,07,11,1, 11.9,1,1, 0.171, 10518.216, 240.501, 52606.546 21/01/15,01:31:15,08,11,1, 11.9,1,1, 0.171, 10518.170, 240.458, 52606.484 21/01/15,01:31:15,09,11,1, 11.9,1,1, 0.171, 10518.179, 240.458, 52606.552 21/01/15,01:31:15,10,11,1, 11.9,1,1, 0.171, 10518.169, 240.427, 52606.468 21/01/15,01:31:15,11,11,1, 11.9,1,1, 0.171, 10518.175, 240.488, 52606.525 21/01/15,01:31:15,12,11,1, 11.9,1,1, 0.171, 10518.172, 240.443, 52606.489 21/01/15,01:31:15,13,11,1, 11.9,1,1, 0.171, 10518.169, 240.445, 52606.491 21/01/15,01:31:15,14,11,1, 11.9,1,1, 0.171, 10518.194, 240.469, 52606.520 21/01/15,01:31:15,15,11,1, 11.9,1,1, 0.171, 10518.182, 240.454, 52606.526 21/01/15,01:31:15,16,11,1, 11.9,1,1, 0.171, 10518.181, 240.502, 52606.527 21/01/15,01:31:15,17,11,1, 11.9,1,1, 0.171, 10518.181, 240.439, 52606.401 21/01/15,01:31:15,18,11,1, 11.9,1,1, 0.171, 10518.192, 240.468, 52606.580 21/01/15,01:31:15,19,11,1, 11.9,1,1, 0.171, 10518.174, 240.454, 52606.575 21/01/15,01:31:16,00,12,1, 11.9,1,1, 0.166, 10518.173, 240.454, 52606.575 21/01/15,01:31:16,01,12,1, 11.9,1,1, 0.166, 10518.132, 240.417, 52606.511 21/01/15,01:31:16,02,12,1, 11.9,1,1, 0.166, 10518.169, 240.488, 52606.549 21/01/15,01:31:16,03,12,1, 11.9,1,1, 0.166, 10518.152, 240.469, 52606.517 21/01/15,01:31:16,04,12,1, 11.9,1,1, 0.166, 10518.134, 240.477, 52606.562 21/01/15,01:31:16,05,12,1, 11.9,1,1, 0.166, 10518.182, 240.491, 52606.575 21/01/15,01:31:16,06,12,1, 11.9,1,1, 0.166, 10518.160, 240.509, 52606.600 21/01/15,01:31:16,07,12,1, 11.9,1,1, 0.166, 10518.129, 240.498, 52606.520 21/01/15,01:31:16,08,12,1, 11.9,1,1, 0.166, 10518.121, 240.445, 52606.497 21/01/15,01:31:16,09,12,1, 11.9,1,1, 0.166, 10518.179, 240.537, 52606.622 21/01/15,01:31:16,10,12,1, 11.9,1,1, 0.166, 10518.147, 240.469, 52606.523 21/01/15,01:31:16,11,12,1, 11.9,1,1, 0.166, 10518.104, 240.425, 52606.528 21/01/15,01:31:16,12,12,1, 11.9,1,1, 0.166, 10518.105, 240.410, 52606.498 21/01/15,01:31:16,13,12,1, 11.9,1,1, 0.166, 10518.135, 240.433, 52606.483 21/01/15,01:31:16,14,12,1, 11.9,1,1, 0.166, 10518.129, 240.498, 52606.548 21/01/15,01:31:16,15,12,1, 11.9,1,1, 0.166, 10518.146, 240.529, 52606.571 21/01/15,01:31:16,16,12,1, 11.9,1,1, 0.166, 10518.117, 240.473, 52606.507 21/01/15,01:31:16,17,12,1, 11.9,1,1, 0.166, 10518.174, 240.403, 52606.252 21/01/15,01:31:16,18,12,1, 11.9,1,1, 0.166, 10518.130, 240.450, 52606.468 21/01/15,01:31:16,19,12,1, 11.9,1,1, 0.166, 10518.123, 240.474, 52606.508 21/01/15,01:31:17,00,12,1, 11.9,1,1, 0.167, 10518.115, 240.474, 52606.508 21/01/15,01:31:17,01,12,1, 11.9,1,1, 0.167, 10518.127, 240.468, 52606.530 21/01/15,01:31:17,02,12,1, 11.9,1,1, 0.167, 10518.124, 240.499, 52606.705 21/01/15,01:31:17,03,12,1, 11.9,1,1, 0.167, 10518.125, 240.540, 52606.555 21/01/15,01:31:17,04,12,1, 11.9,1,1, 0.167, 10518.094, 240.473, 52606.515 21/01/15,01:31:17,05,12,1, 11.9,1,1, 0.167, 10518.119, 240.452, 52606.523 21/01/15,01:31:17,06,12,1, 11.9,1,1, 0.167, 10518.119, 240.458, 52606.509 21/01/15,01:31:17,07,12,1, 11.9,1,1, 0.167, 10518.120, 240.486, 52606.534 21/01/15,01:31:17,08,12,1, 11.9,1,1, 0.167, 10518.115, 240.431, 52606.549 21/01/15,01:31:17,09,12,1, 11.9,1,1, 0.167, 10518.120, 240.480, 52606.562 21/01/15,01:31:17,10,12,1, 11.9,1,1, 0.167, 10518.101, 240.457, 52606.540 21/01/15,01:31:17,11,12,1, 11.9,1,1, 0.167, 10518.106, 240.471, 52606.516 21/01/15,01:31:17,12,12,1, 11.9,1,1, 0.167, 10518.101, 240.509, 52606.561 21/01/15,01:31:17,13,12,1, 11.9,1,1, 0.167, 10518.123, 240.518, 52606.569 21/01/15,01:31:17,14,12,1, 11.9,1,1, 0.167, 10518.102, 240.511, 52606.544 21/01/15,01:31:17,15,12,1, 11.9,1,1, 0.167, 10518.101, 240.467, 52606.519 21/01/15,01:31:17,16,12,1, 11.9,1,1, 0.167, 10518.154, 240.517, 52606.594 21/01/15,01:31:17,17,12,1, 11.9,1,1, 0.167, 10518.123, 240.496, 52606.506 21/01/15,01:31:17,18,12,1, 11.9,1,1, 0.167, 10518.115, 240.519, 52606.806 21/01/15,01:31:17,19,12,1, 11.9,1,1, 0.167, 10518.130, 240.538, 52606.631 21/01/15,01:31:18,00,12,1, 11.9,1,1, 0.173, 10518.123, 240.538, 52606.631 21/01/15,01:31:18,01,12,1, 11.9,1,1, 0.173, 10518.125, 240.464, 52606.546 21/01/15,01:31:18,02,12,1, 11.9,1,1, 0.173, 10518.139, 240.545, 52606.595 21/01/15,01:31:18,03,12,1, 11.9,1,1, 0.173, 10518.115, 240.539, 52606.613 21/01/15,01:31:18,04,12,1, 11.9,1,1, 0.173, 10518.142, 240.570, 52606.629 21/01/15,01:31:18,05,12,1, 11.9,1,1, 0.173, 10518.105, 240.532, 52606.565 21/01/15,01:31:18,06,12,1, 11.9,1,1, 0.173, 10518.122, 240.571, 52606.595 21/01/15,01:31:18,07,12,1, 11.9,1,1, 0.173, 10518.075, 240.509, 52606.581 21/01/15,01:31:18,08,12,1, 11.9,1,1, 0.173, 10518.117, 240.533, 52606.597 21/01/15,01:31:18,09,12,1, 11.9,1,1, 0.173, 10518.126, 240.557, 52606.599 21/01/15,01:31:18,10,12,1, 11.9,1,1, 0.173, 10518.116, 240.513, 52606.589 21/01/15,01:31:18,11,12,1, 11.9,1,1, 0.173, 10518.080, 240.530, 52606.605 21/01/15,01:31:18,12,12,1, 11.9,1,1, 0.173, 10518.099, 240.538, 52606.601 21/01/15,01:31:18,13,12,1, 11.9,1,1, 0.173, 10518.115, 240.525, 52606.560 21/01/15,01:31:18,14,12,1, 11.9,1,1, 0.173, 10518.127, 240.555, 52606.609 21/01/15,01:31:18,15,12,1, 11.9,1,1, 0.173, 10518.112, 240.552, 52606.615 21/01/15,01:31:18,16,12,1, 11.9,1,1, 0.173, 10518.117, 240.595, 52606.624 21/01/15,01:31:18,17,12,1, 11.9,1,1, 0.173, 10518.120, 240.554, 52606.628 21/01/15,01:31:18,18,12,1, 11.9,1,1, 0.173, 10518.109, 240.493, 52606.609 21/01/15,01:31:18,19,12,1, 11.9,1,1, 0.173, 10518.121, 240.525, 52606.612 21/01/15,01:31:19,00,12,1, 11.9,1,1, 0.173, 10518.115, 240.525, 52606.612 21/01/15,01:31:19,01,12,1, 11.9,1,1, 0.173, 10518.078, 240.522, 52606.578 21/01/15,01:31:19,02,12,1, 11.9,1,1, 0.173, 10518.095, 240.489, 52606.569 21/01/15,01:31:19,03,12,1, 11.9,1,1, 0.173, 10518.110, 240.527, 52606.608 21/01/15,01:31:19,04,12,1, 11.9,1,1, 0.173, 10518.114, 240.573, 52606.648 21/01/15,01:31:19,05,12,1, 11.9,1,1, 0.173, 10518.127, 240.576, 52606.658 21/01/15,01:31:19,06,12,1, 11.9,1,1, 0.173, 10518.105, 240.537, 52606.640 21/01/15,01:31:19,07,12,1, 11.9,1,1, 0.173, 10518.120, 240.595, 52606.673 21/01/15,01:31:19,08,12,1, 11.9,1,1, 0.173, 10518.125, 240.550, 52606.635 21/01/15,01:31:19,09,12,1, 11.9,1,1, 0.173, 10518.134, 240.603, 52606.984 21/01/15,01:31:19,10,12,1, 11.9,1,1, 0.173, 10518.168, 240.557, 52606.591 21/01/15,01:31:19,11,12,1, 11.9,1,1, 0.173, 10518.144, 240.583, 52606.627 21/01/15,01:31:19,12,12,1, 11.9,1,1, 0.173, 10518.120, 240.578, 52606.661 21/01/15,01:31:19,13,12,1, 11.9,1,1, 0.173, 10518.112, 240.569, 52606.653 21/01/15,01:31:19,14,12,1, 11.9,1,1, 0.173, 10518.079, 240.543, 52606.645 21/01/15,01:31:19,15,12,1, 11.9,1,1, 0.173, 10518.110, 240.544, 52606.612 21/01/15,01:31:19,16,12,1, 11.9,1,1, 0.173, 10518.088, 240.525, 52606.628 21/01/15,01:31:19,17,12,1, 11.9,1,1, 0.173, 10518.112, 240.605, 52606.699 21/01/15,01:31:19,18,12,1, 11.9,1,1, 0.173, 10518.099, 240.524, 52606.661 21/01/15,01:31:19,19,12,1, 11.9,1,1, 0.173, 10518.126, 240.570, 52606.591 21/01/15,01:31:20,00,12,1, 11.8,1,1, 0.171, 10518.123, 240.570, 52606.591 21/01/15,01:31:20,01,12,1, 11.8,1,1, 0.171, 10518.111, 240.522, 52606.605 21/01/15,01:31:20,02,12,1, 11.8,1,1, 0.171, 10518.098, 240.521, 52606.621 21/01/15,01:31:20,03,12,1, 11.8,1,1, 0.171, 10518.103, 240.561, 52606.658 21/01/15,01:31:20,04,12,1, 11.8,1,1, 0.171, 10518.108, 240.572, 52606.697 21/01/15,01:31:20,05,12,1, 11.8,1,1, 0.171, 10518.110, 240.567, 52606.652 21/01/15,01:31:20,06,12,1, 11.8,1,1, 0.171, 10518.122, 240.593, 52606.717 21/01/15,01:31:20,07,12,1, 11.8,1,1, 0.171, 10518.111, 240.542, 52606.678 21/01/15,01:31:20,08,12,1, 11.8,1,1, 0.171, 10518.091, 240.552, 52606.679 21/01/15,01:31:20,09,12,1, 11.8,1,1, 0.171, 10518.074, 240.549, 52606.611 21/01/15,01:31:20,10,12,1, 11.8,1,1, 0.171, 10518.100, 240.548, 52606.664 21/01/15,01:31:20,11,12,1, 11.8,1,1, 0.171, 10518.117, 240.591, 52606.691 21/01/15,01:31:20,12,12,1, 11.8,1,1, 0.171, 10518.110, 240.589, 52606.682 21/01/15,01:31:20,13,12,1, 11.8,1,1, 0.171, 10518.115, 240.614, 52606.651 21/01/15,01:31:20,14,12,1, 11.8,1,1, 0.171, 10518.081, 240.531, 52606.598 21/01/15,01:31:20,15,12,1, 11.8,1,1, 0.171, 10518.070, 240.488, 52606.572 21/01/15,01:31:20,16,12,1, 11.8,1,1, 0.171, 10518.090, 240.558, 52606.623 21/01/15,01:31:20,17,12,1, 11.8,1,1, 0.171, 10518.107, 240.535, 52606.658 21/01/15,01:31:20,18,12,1, 11.8,1,1, 0.171, 10518.116, 240.582, 52606.700 21/01/15,01:31:20,19,12,1, 11.8,1,1, 0.171, 10518.085, 240.555, 52606.591 21/01/15,01:31:21,00,11,1, 11.8,1,1, 0.172, 10518.081, 240.555, 52606.591 21/01/15,01:31:21,01,11,1, 11.8,1,1, 0.172, 10518.072, 240.549, 52606.606 21/01/15,01:31:21,02,11,1, 11.8,1,1, 0.172, 10518.085, 240.525, 52606.625 21/01/15,01:31:21,03,11,1, 11.8,1,1, 0.172, 10518.079, 240.514, 52606.618 21/01/15,01:31:21,04,11,1, 11.8,1,1, 0.172, 10518.063, 240.487, 52606.580 21/01/15,01:31:21,05,11,1, 11.8,1,1, 0.172, 10518.117, 240.557, 52606.667 21/01/15,01:31:21,06,11,1, 11.8,1,1, 0.172, 10518.122, 240.546, 52606.662 21/01/15,01:31:21,07,11,1, 11.8,1,1, 0.172, 10518.108, 240.583, 52606.696 21/01/15,01:31:21,08,11,1, 11.8,1,1, 0.172, 10518.066, 240.499, 52606.598 21/01/15,01:31:21,09,11,1, 11.8,1,1, 0.172, 10518.074, 240.528, 52606.638 21/01/15,01:31:21,10,11,1, 11.8,1,1, 0.172, 10518.097, 240.569, 52606.682 21/01/15,01:31:21,11,11,1, 11.8,1,1, 0.172, 10518.084, 240.547, 52606.646 21/01/15,01:31:21,12,11,1, 11.8,1,1, 0.172, 10518.098, 240.516, 52606.632 21/01/15,01:31:21,13,11,1, 11.8,1,1, 0.172, 10518.068, 240.515, 52606.641 21/01/15,01:31:21,14,11,1, 11.8,1,1, 0.172, 10518.101, 240.546, 52606.701 21/01/15,01:31:21,15,11,1, 11.8,1,1, 0.172, 10518.075, 240.544, 52606.657 21/01/15,01:31:21,16,11,1, 11.8,1,1, 0.172, 10518.092, 240.493, 52606.623 21/01/15,01:31:21,17,11,1, 11.8,1,1, 0.172, 10518.105, 240.569, 52606.695 21/01/15,01:31:21,18,11,1, 11.8,1,1, 0.172, 10518.102, 240.533, 52606.635 21/01/15,01:31:21,19,11,1, 11.8,1,1, 0.172, 10518.078, 240.515, 52606.633 21/01/15,01:31:22,00,12,1, 11.9,1,1, 0.171, 10518.073, 240.515, 52606.633 21/01/15,01:31:22,01,12,1, 11.9,1,1, 0.171, 10518.081, 240.516, 52606.637 21/01/15,01:31:22,02,12,1, 11.9,1,1, 0.171, 10518.079, 240.572, 52606.693 21/01/15,01:31:22,03,12,1, 11.9,1,1, 0.171, 10518.053, 240.551, 52606.727 21/01/15,01:31:22,04,12,1, 11.9,1,1, 0.171, 10518.109, 240.558, 52606.718 21/01/15,01:31:22,05,12,1, 11.9,1,1, 0.171, 10518.097, 240.590, 52606.702 21/01/15,01:31:22,06,12,1, 11.9,1,1, 0.171, 10518.048, 240.506, 52606.614 21/01/15,01:31:22,07,12,1, 11.9,1,1, 0.171, 10518.074, 240.556, 52606.687 21/01/15,01:31:22,08,12,1, 11.9,1,1, 0.171, 10518.071, 240.511, 52606.610 21/01/15,01:31:22,09,12,1, 11.9,1,1, 0.171, 10518.073, 240.546, 52606.660 21/01/15,01:31:22,10,12,1, 11.9,1,1, 0.171, 10518.050, 240.504, 52606.628 21/01/15,01:31:22,11,12,1, 11.9,1,1, 0.171, 10518.068, 240.551, 52606.684 21/01/15,01:31:22,12,12,1, 11.9,1,1, 0.171, 10518.073, 240.593, 52606.694 21/01/15,01:31:22,13,12,1, 11.9,1,1, 0.171, 10518.074, 240.566, 52606.713 21/01/15,01:31:22,14,12,1, 11.9,1,1, 0.171, 10518.061, 240.512, 52606.620 21/01/15,01:31:22,15,12,1, 11.9,1,1, 0.171, 10518.054, 240.485, 52606.661 21/01/15,01:31:22,16,12,1, 11.9,1,1, 0.171, 10518.049, 240.462, 52606.645 21/01/15,01:31:22,17,12,1, 11.9,1,1, 0.171, 10518.058, 240.491, 52606.646 21/01/15,01:31:22,18,12,1, 11.9,1,1, 0.171, 10518.033, 240.489, 52606.606 21/01/15,01:31:22,19,12,1, 11.9,1,1, 0.171, 10518.053, 240.505, 52606.636 21/01/15,01:31:23,00,12,1, 11.9,1,1, 0.168, 10518.048, 240.505, 52606.636 21/01/15,01:31:23,01,12,1, 11.9,1,1, 0.168, 10518.042, 240.538, 52606.658 21/01/15,01:31:23,02,12,1, 11.9,1,1, 0.168, 10518.061, 240.570, 52606.674 21/01/15,01:31:23,03,12,1, 11.9,1,1, 0.168, 10518.043, 240.516, 52606.676 21/01/15,01:31:23,04,12,1, 11.9,1,1, 0.168, 10518.051, 240.543, 52606.703 21/01/15,01:31:23,05,12,1, 11.9,1,1, 0.168, 10518.049, 240.540, 52606.691 21/01/15,01:31:23,06,12,1, 11.9,1,1, 0.168, 10518.039, 240.512, 52606.663 21/01/15,01:31:23,07,12,1, 11.9,1,1, 0.168, 10518.044, 240.515, 52606.644 21/01/15,01:31:23,08,12,1, 11.9,1,1, 0.168, 10518.041, 240.539, 52606.658 21/01/15,01:31:23,09,12,1, 11.9,1,1, 0.168, 10518.050, 240.528, 52606.676 21/01/15,01:31:23,10,12,1, 11.9,1,1, 0.168, 10518.044, 240.529, 52606.696 21/01/15,01:31:23,11,12,1, 11.9,1,1, 0.168, 10518.051, 240.551, 52606.709 21/01/15,01:31:23,12,12,1, 11.9,1,1, 0.168, 10518.041, 240.480, 52606.671 21/01/15,01:31:23,13,12,1, 11.9,1,1, 0.168, 10518.016, 240.498, 52606.676 21/01/15,01:31:23,14,12,1, 11.9,1,1, 0.168, 10518.039, 240.524, 52606.697 21/01/15,01:31:23,15,12,1, 11.9,1,1, 0.168, 10518.049, 240.540, 52606.725 21/01/15,01:31:23,16,12,1, 11.9,1,1, 0.168, 10518.040, 240.508, 52606.695 21/01/15,01:31:23,17,12,1, 11.9,1,1, 0.168, 10518.019, 240.443, 52606.662 21/01/15,01:31:23,18,12,1, 11.9,1,1, 0.168, 10518.053, 240.455, 52606.685 21/01/15,01:31:23,19,12,1, 11.9,1,1, 0.168, 10518.015, 240.465, 52606.717 21/01/15,01:31:24,00,11,1, 11.9,1,1, 0.171, 10518.014, 240.465, 52606.717 21/01/15,01:31:24,01,11,1, 11.9,1,1, 0.171, 10518.037, 240.514, 52606.711 21/01/15,01:31:24,02,11,1, 11.9,1,1, 0.171, 10518.056, 240.522, 52606.752 21/01/15,01:31:24,03,11,1, 11.9,1,1, 0.171, 10518.001, 240.492, 52606.692 21/01/15,01:31:24,04,11,1, 11.9,1,1, 0.171, 10518.000, 240.479, 52606.660 21/01/15,01:31:24,05,11,1, 11.9,1,1, 0.171, 10518.022, 240.502, 52606.714 21/01/15,01:31:24,06,11,1, 11.9,1,1, 0.171, 10517.998, 240.485, 52606.679 21/01/15,01:31:24,07,11,1, 11.9,1,1, 0.171, 10517.991, 240.458, 52606.696 21/01/15,01:31:24,08,11,1, 11.9,1,1, 0.171, 10518.018, 240.504, 52606.743 21/01/15,01:31:24,09,11,1, 11.9,1,1, 0.171, 10517.966, 240.458, 52606.661 21/01/15,01:31:24,10,11,1, 11.9,1,1, 0.171, 10518.018, 240.455, 52606.649 21/01/15,01:31:24,11,11,1, 11.9,1,1, 0.171, 10518.031, 240.514, 52606.734 21/01/15,01:31:24,12,11,1, 11.9,1,1, 0.171, 10518.013, 240.460, 52606.676 21/01/15,01:31:24,13,11,1, 11.9,1,1, 0.171, 10518.019, 240.517, 52606.724 21/01/15,01:31:24,14,11,1, 11.9,1,1, 0.171, 10518.019, 240.489, 52606.691 21/01/15,01:31:24,15,11,1, 11.9,1,1, 0.171, 10517.998, 240.510, 52606.725 21/01/15,01:31:24,16,11,1, 11.9,1,1, 0.171, 10518.028, 240.511, 52606.737 21/01/15,01:31:24,17,11,1, 11.9,1,1, 0.171, 10518.003, 240.497, 52606.685 21/01/15,01:31:24,18,11,1, 11.9,1,1, 0.171, 10518.011, 240.479, 52606.715 21/01/15,01:31:24,19,11,1, 11.9,1,1, 0.171, 10518.008, 240.472, 52606.700 21/01/15,01:31:25,00,12,1, 11.8,1,1, 0.173, 10518.006, 240.472, 52606.700 21/01/15,01:31:25,01,12,1, 11.8,1,1, 0.173, 10518.004, 240.466, 52606.697 21/01/15,01:31:25,02,12,1, 11.8,1,1, 0.173, 10518.004, 240.489, 52606.696 21/01/15,01:31:25,03,12,1, 11.8,1,1, 0.173, 10517.995, 240.491, 52606.733 21/01/15,01:31:25,04,12,1, 11.8,1,1, 0.173, 10517.987, 240.495, 52606.686 21/01/15,01:31:25,05,12,1, 11.8,1,1, 0.173, 10518.009, 240.506, 52606.707 21/01/15,01:31:25,06,12,1, 11.8,1,1, 0.173, 10517.959, 240.435, 52606.674 21/01/15,01:31:25,07,12,1, 11.8,1,1, 0.173, 10517.986, 240.460, 52606.645 21/01/15,01:31:25,08,12,1, 11.8,1,1, 0.173, 10517.994, 240.529, 52606.712 21/01/15,01:31:25,09,12,1, 11.8,1,1, 0.173, 10517.978, 240.449, 52606.672 21/01/15,01:31:25,10,12,1, 11.8,1,1, 0.173, 10518.003, 240.501, 52606.709 21/01/15,01:31:25,11,12,1, 11.8,1,1, 0.173, 10518.002, 240.490, 52606.674 21/01/15,01:31:25,12,12,1, 11.8,1,1, 0.173, 10517.986, 240.455, 52606.666 21/01/15,01:31:25,13,12,1, 11.8,1,1, 0.173, 10518.000, 240.496, 52606.705 21/01/15,01:31:25,14,12,1, 11.8,1,1, 0.173, 10518.016, 240.482, 52606.731 21/01/15,01:31:25,15,12,1, 11.8,1,1, 0.173, 10518.011, 240.567, 52606.739 21/01/15,01:31:25,16,12,1, 11.8,1,1, 0.173, 10517.993, 240.514, 52606.676 21/01/15,01:31:25,17,12,1, 11.8,1,1, 0.173, 10517.956, 240.492, 52606.679 21/01/15,01:31:25,18,12,1, 11.8,1,1, 0.173, 10518.001, 240.526, 52606.682 21/01/15,01:31:25,19,12,1, 11.8,1,1, 0.173, 10517.948, 240.482, 52606.700 21/01/15,01:31:26,00,12,1, 11.9,1,1, 0.169, 10517.948, 240.482, 52606.700 21/01/15,01:31:26,01,12,1, 11.9,1,1, 0.169, 10517.955, 240.466, 52606.658 21/01/15,01:31:26,02,12,1, 11.9,1,1, 0.169, 10518.000, 240.535, 52606.791 21/01/15,01:31:26,03,12,1, 11.9,1,1, 0.169, 10517.946, 240.492, 52606.718 21/01/15,01:31:26,04,12,1, 11.9,1,1, 0.169, 10517.946, 240.460, 52606.680 21/01/15,01:31:26,05,12,1, 11.9,1,1, 0.169, 10517.947, 240.461, 52606.647 21/01/15,01:31:26,06,12,1, 11.9,1,1, 0.169, 10517.946, 240.547, 52606.869 21/01/15,01:31:26,07,12,1, 11.9,1,1, 0.169, 10517.976, 240.500, 52606.665 21/01/15,01:31:26,08,12,1, 11.9,1,1, 0.169, 10517.915, 240.476, 52606.768 21/01/15,01:31:26,09,12,1, 11.9,1,1, 0.169, 10517.960, 240.444, 52606.654 21/01/15,01:31:26,10,12,1, 11.9,1,1, 0.169, 10517.965, 240.549, 52606.704 21/01/15,01:31:26,11,12,1, 11.9,1,1, 0.169, 10517.931, 240.502, 52606.659 21/01/15,01:31:26,12,12,1, 11.9,1,1, 0.169, 10517.947, 240.478, 52606.683 21/01/15,01:31:26,13,12,1, 11.9,1,1, 0.169, 10517.951, 240.504, 52606.661 21/01/15,01:31:26,14,12,1, 11.9,1,1, 0.169, 10517.958, 240.566, 52606.724 21/01/15,01:31:26,15,12,1, 11.9,1,1, 0.169, 10517.938, 240.525, 52606.720 21/01/15,01:31:26,16,12,1, 11.9,1,1, 0.169, 10517.939, 240.512, 52606.668 21/01/15,01:31:26,17,12,1, 11.9,1,1, 0.169, 10517.952, 240.548, 52606.726 21/01/15,01:31:26,18,12,1, 11.9,1,1, 0.169, 10517.938, 240.505, 52606.687 21/01/15,01:31:26,19,12,1, 11.9,1,1, 0.169, 10517.937, 240.528, 52606.716 21/01/15,01:31:27,00,12,1, 11.9,1,1, 0.172, 10517.931, 240.528, 52606.716 21/01/15,01:31:27,01,12,1, 11.9,1,1, 0.172, 10517.920, 240.503, 52606.682 21/01/15,01:31:27,02,12,1, 11.9,1,1, 0.172, 10517.906, 240.515, 52606.685 21/01/15,01:31:27,03,12,1, 11.9,1,1, 0.172, 10517.930, 240.528, 52606.709 21/01/15,01:31:27,04,12,1, 11.9,1,1, 0.172, 10517.926, 240.523, 52606.716 21/01/15,01:31:27,05,12,1, 11.9,1,1, 0.172, 10517.912, 240.511, 52606.710 21/01/15,01:31:27,06,12,1, 11.9,1,1, 0.172, 10517.934, 240.524, 52606.733 21/01/15,01:31:27,07,12,1, 11.9,1,1, 0.172, 10517.895, 240.499, 52606.680 21/01/15,01:31:27,08,12,1, 11.9,1,1, 0.172, 10517.945, 240.534, 52606.753 21/01/15,01:31:27,09,12,1, 11.9,1,1, 0.172, 10517.907, 240.506, 52606.679 21/01/15,01:31:27,10,12,1, 11.9,1,1, 0.172, 10517.936, 240.528, 52606.740 21/01/15,01:31:27,11,12,1, 11.9,1,1, 0.172, 10517.931, 240.536, 52606.726 21/01/15,01:31:27,12,12,1, 11.9,1,1, 0.172, 10517.900, 240.483, 52606.710 21/01/15,01:31:27,13,12,1, 11.9,1,1, 0.172, 10517.908, 240.574, 52606.773 21/01/15,01:31:27,14,12,1, 11.9,1,1, 0.172, 10517.928, 240.529, 52606.756 21/01/15,01:31:27,15,12,1, 11.9,1,1, 0.172, 10517.913, 240.541, 52606.761 21/01/15,01:31:27,16,12,1, 11.9,1,1, 0.172, 10517.923, 240.531, 52606.751 21/01/15,01:31:27,17,12,1, 11.9,1,1, 0.172, 10517.924, 240.554, 52606.722 21/01/15,01:31:27,18,12,1, 11.9,1,1, 0.172, 10517.919, 240.557, 52606.741 21/01/15,01:31:27,19,12,1, 11.9,1,1, 0.172, 10517.940, 240.567, 52606.504 21/01/15,01:31:28,00,12,1, 11.9,1,1, 0.172, 10517.939, 240.567, 52606.504 21/01/15,01:31:28,01,12,1, 11.9,1,1, 0.172, 10517.912, 240.644, 52606.971 21/01/15,01:31:28,02,12,1, 11.9,1,1, 0.172, 10517.889, 240.579, 52606.798 21/01/15,01:31:28,03,12,1, 11.9,1,1, 0.172, 10517.875, 240.536, 52606.737 21/01/15,01:31:28,04,12,1, 11.9,1,1, 0.172, 10517.897, 240.584, 52606.761 21/01/15,01:31:28,05,12,1, 11.9,1,1, 0.172, 10517.920, 240.605, 52606.791 21/01/15,01:31:28,06,12,1, 11.9,1,1, 0.172, 10517.908, 240.543, 52606.721 21/01/15,01:31:28,07,12,1, 11.9,1,1, 0.172, 10517.918, 240.624, 52606.801 21/01/15,01:31:28,08,12,1, 11.9,1,1, 0.172, 10517.940, 240.594, 52606.559 21/01/15,01:31:28,09,12,1, 11.9,1,1, 0.172, 10517.952, 240.566, 52606.704 21/01/15,01:31:28,10,12,1, 11.9,1,1, 0.172, 10517.975, 240.629, 52606.763 21/01/15,01:31:28,11,12,1, 11.9,1,1, 0.172, 10517.892, 240.557, 52606.697 21/01/15,01:31:28,12,12,1, 11.9,1,1, 0.172, 10517.942, 240.624, 52606.735 21/01/15,01:31:28,13,12,1, 11.9,1,1, 0.172, 10517.926, 240.597, 52606.748 21/01/15,01:31:28,14,12,1, 11.9,1,1, 0.172, 10517.934, 240.575, 52606.777 21/01/15,01:31:28,15,12,1, 11.9,1,1, 0.172, 10517.895, 240.590, 52606.740 21/01/15,01:31:28,16,12,1, 11.9,1,1, 0.172, 10517.933, 240.629, 52606.782 21/01/15,01:31:28,17,12,1, 11.9,1,1, 0.172, 10517.891, 240.590, 52606.751 21/01/15,01:31:28,18,12,1, 11.9,1,1, 0.172, 10517.921, 240.633, 52606.775 21/01/15,01:31:28,19,12,1, 11.9,1,1, 0.172, 10517.893, 240.570, 52606.713 21/01/15,01:31:29,00,12,1, 11.8,1,1, 0.170, 10517.889, 240.570, 52606.713 21/01/15,01:31:29,01,12,1, 11.8,1,1, 0.170, 10517.927, 240.643, 52606.776 21/01/15,01:31:29,02,12,1, 11.8,1,1, 0.170, 10517.913, 240.626, 52606.771 21/01/15,01:31:29,03,12,1, 11.8,1,1, 0.170, 10517.929, 240.686, 52606.802 21/01/15,01:31:29,04,12,1, 11.8,1,1, 0.170, 10517.865, 240.607, 52606.750 21/01/15,01:31:29,05,12,1, 11.8,1,1, 0.170, 10517.887, 240.641, 52606.755 21/01/15,01:31:29,06,12,1, 11.8,1,1, 0.170, 10517.903, 240.640, 52606.762 21/01/15,01:31:29,07,12,1, 11.8,1,1, 0.170, 10517.891, 240.629, 52606.731 21/01/15,01:31:29,08,12,1, 11.8,1,1, 0.170, 10517.905, 240.631, 52606.750 21/01/15,01:31:29,09,12,1, 11.8,1,1, 0.170, 10517.920, 240.672, 52606.800 21/01/15,01:31:29,10,12,1, 11.8,1,1, 0.170, 10517.909, 240.625, 52606.743 21/01/15,01:31:29,11,12,1, 11.8,1,1, 0.170, 10517.927, 240.654, 52606.800 21/01/15,01:31:29,12,12,1, 11.8,1,1, 0.170, 10517.901, 240.665, 52606.778 21/01/15,01:31:29,13,12,1, 11.8,1,1, 0.170, 10517.913, 240.646, 52606.767 21/01/15,01:31:29,14,12,1, 11.8,1,1, 0.170, 10517.909, 240.664, 52606.747 21/01/15,01:31:29,15,12,1, 11.8,1,1, 0.170, 10517.918, 240.635, 52606.781 21/01/15,01:31:29,16,12,1, 11.8,1,1, 0.170, 10517.900, 240.658, 52606.768 21/01/15,01:31:29,17,12,1, 11.8,1,1, 0.170, 10517.919, 240.667, 52606.756 21/01/15,01:31:29,18,12,1, 11.8,1,1, 0.170, 10517.897, 240.660, 52606.751 21/01/15,01:31:29,19,12,1, 11.8,1,1, 0.170, 10517.896, 240.654, 52606.771 21/01/15,01:31:30,00,12,1, 11.7,1,1, 0.174, 10517.889, 240.654, 52606.771 21/01/15,01:31:30,01,12,1, 11.7,1,1, 0.174, 10517.925, 240.664, 52606.783 21/01/15,01:31:30,02,12,1, 11.7,1,1, 0.174, 10517.889, 240.707, 52606.847 21/01/15,01:31:30,03,12,1, 11.7,1,1, 0.174, 10517.924, 240.673, 52606.808 21/01/15,01:31:30,04,12,1, 11.7,1,1, 0.174, 10517.902, 240.658, 52606.771 21/01/15,01:31:30,05,12,1, 11.7,1,1, 0.174, 10517.910, 240.718, 52606.813 21/01/15,01:31:30,06,12,1, 11.7,1,1, 0.174, 10517.896, 240.661, 52606.849 21/01/15,01:31:30,07,12,1, 11.7,1,1, 0.174, 10517.943, 240.754, 52606.949 21/01/15,01:31:30,08,12,1, 11.7,1,1, 0.174, 10517.913, 240.725, 52606.891 21/01/15,01:31:30,09,12,1, 11.7,1,1, 0.174, 10517.930, 240.693, 52606.879 21/01/15,01:31:30,10,12,1, 11.7,1,1, 0.174, 10517.931, 240.692, 52606.901 21/01/15,01:31:30,11,12,1, 11.7,1,1, 0.174, 10517.942, 240.755, 52606.953 21/01/15,01:31:30,12,12,1, 11.7,1,1, 0.174, 10517.921, 240.763, 52606.877 21/01/15,01:31:30,13,12,1, 11.7,1,1, 0.174, 10517.943, 240.772, 52606.958 21/01/15,01:31:30,14,12,1, 11.7,1,1, 0.174, 10517.952, 240.774, 52606.922 21/01/15,01:31:30,15,12,1, 11.7,1,1, 0.174, 10517.944, 240.788, 52606.911 21/01/15,01:31:30,16,12,1, 11.7,1,1, 0.174, 10517.940, 240.780, 52606.904 21/01/15,01:31:30,17,12,1, 11.7,1,1, 0.174, 10517.944, 240.739, 52606.887 21/01/15,01:31:30,18,12,1, 11.7,1,1, 0.174, 10517.921, 240.723, 52606.855 21/01/15,01:31:30,19,12,1, 11.7,1,1, 0.174, 10517.944, 240.766, 52606.898 21/01/15,01:31:31,00,12,1, 11.9,1,1, 0.170, 10517.939, 240.766, 52606.898 21/01/15,01:31:31,01,12,1, 11.9,1,1, 0.170, 10517.934, 240.759, 52606.880 21/01/15,01:31:31,02,12,1, 11.9,1,1, 0.170, 10517.948, 240.762, 52606.922 21/01/15,01:31:31,03,12,1, 11.9,1,1, 0.170, 10517.944, 240.741, 52606.941 21/01/15,01:31:31,04,12,1, 11.9,1,1, 0.170, 10517.941, 240.701, 52606.892 21/01/15,01:31:31,05,12,1, 11.9,1,1, 0.170, 10517.964, 240.762, 52606.956 21/01/15,01:31:31,06,12,1, 11.9,1,1, 0.170, 10517.945, 240.741, 52606.902 21/01/15,01:31:31,07,12,1, 11.9,1,1, 0.170, 10517.946, 240.767, 52606.902 21/01/15,01:31:31,08,12,1, 11.9,1,1, 0.170, 10517.947, 240.763, 52606.915 21/01/15,01:31:31,09,12,1, 11.9,1,1, 0.170, 10517.969, 240.756, 52606.913 21/01/15,01:31:31,10,12,1, 11.9,1,1, 0.170, 10517.937, 240.725, 52606.914 21/01/15,01:31:31,11,12,1, 11.9,1,1, 0.170, 10517.963, 240.814, 52606.934 21/01/15,01:31:31,12,12,1, 11.9,1,1, 0.170, 10517.990, 240.786, 52606.960 21/01/15,01:31:31,13,12,1, 11.9,1,1, 0.170, 10517.979, 240.789, 52606.920 21/01/15,01:31:31,14,12,1, 11.9,1,1, 0.170, 10517.999, 240.785, 52606.903 21/01/15,01:31:31,15,12,1, 11.9,1,1, 0.170, 10517.988, 240.749, 52606.915 21/01/15,01:31:31,16,12,1, 11.9,1,1, 0.170, 10517.990, 240.838, 52606.891 21/01/15,01:31:31,17,12,1, 11.9,1,1, 0.170, 10517.993, 240.769, 52606.905 21/01/15,01:31:31,18,12,1, 11.9,1,1, 0.170, 10517.977, 240.723, 52606.836 21/01/15,01:31:31,19,12,1, 11.9,1,1, 0.170, 10517.992, 240.819, 52606.932 21/01/15,01:31:32,00,11,1, 11.8,1,1, 0.172, 10517.989, 240.819, 52606.932 21/01/15,01:31:32,01,11,1, 11.8,1,1, 0.172, 10518.017, 240.784, 52606.910 21/01/15,01:31:32,02,11,1, 11.8,1,1, 0.172, 10518.006, 240.791, 52606.897 21/01/15,01:31:32,03,11,1, 11.8,1,1, 0.172, 10518.037, 240.833, 52606.948 21/01/15,01:31:32,04,11,1, 11.8,1,1, 0.172, 10518.006, 240.818, 52606.913 21/01/15,01:31:32,05,11,1, 11.8,1,1, 0.172, 10518.003, 240.804, 52606.922 21/01/15,01:31:32,06,11,1, 11.8,1,1, 0.172, 10518.015, 240.799, 52606.869 21/01/15,01:31:32,07,11,1, 11.8,1,1, 0.172, 10518.015, 240.830, 52606.913 21/01/15,01:31:32,08,11,1, 11.8,1,1, 0.172, 10518.023, 240.828, 52606.941 21/01/15,01:31:32,09,11,1, 11.8,1,1, 0.172, 10518.031, 240.810, 52606.940 21/01/15,01:31:32,10,11,1, 11.8,1,1, 0.172, 10518.048, 240.848, 52606.980 21/01/15,01:31:32,11,11,1, 11.8,1,1, 0.172, 10518.020, 240.795, 52606.935 21/01/15,01:31:32,12,11,1, 11.8,1,1, 0.172, 10518.058, 240.805, 52606.914 21/01/15,01:31:32,13,11,1, 11.8,1,1, 0.172, 10518.077, 240.846, 52606.987 21/01/15,01:31:32,14,11,1, 11.8,1,1, 0.172, 10518.059, 240.824, 52606.944 21/01/15,01:31:32,15,11,1, 11.8,1,1, 0.172, 10518.000, 240.771, 52606.896 21/01/15,01:31:32,16,11,1, 11.8,1,1, 0.172, 10518.065, 240.806, 52606.921 21/01/15,01:31:32,17,11,1, 11.8,1,1, 0.172, 10518.059, 240.839, 52606.918 21/01/15,01:31:32,18,11,1, 11.8,1,1, 0.172, 10518.049, 240.816, 52606.912 21/01/15,01:31:32,19,11,1, 11.8,1,1, 0.172, 10518.073, 240.863, 52606.973 21/01/15,01:31:33,00,10,1, 11.8,1,1, 0.172, 10518.064, 240.863, 52606.973 21/01/15,01:31:33,01,10,1, 11.8,1,1, 0.172, 10518.072, 240.851, 52606.937 21/01/15,01:31:33,02,10,1, 11.8,1,1, 0.172, 10518.067, 240.840, 52606.948 21/01/15,01:31:33,03,10,1, 11.8,1,1, 0.172, 10518.072, 240.796, 52606.891 21/01/15,01:31:33,04,10,1, 11.8,1,1, 0.172, 10518.074, 240.875, 52606.985 21/01/15,01:31:33,05,10,1, 11.8,1,1, 0.172, 10518.063, 240.808, 52606.907 21/01/15,01:31:33,06,10,1, 11.8,1,1, 0.172, 10518.083, 240.860, 52606.969 21/01/15,01:31:33,07,10,1, 11.8,1,1, 0.172, 10518.070, 240.889, 52607.216 21/01/15,01:31:33,08,10,1, 11.8,1,1, 0.172, 10518.109, 240.789, 52606.842 21/01/15,01:31:33,09,10,1, 11.8,1,1, 0.172, 10518.105, 240.831, 52606.845 21/01/15,01:31:33,10,10,1, 11.8,1,1, 0.172, 10518.100, 240.846, 52606.892 21/01/15,01:31:33,11,10,1, 11.8,1,1, 0.172, 10518.113, 240.850, 52606.916 21/01/15,01:31:33,12,10,1, 11.8,1,1, 0.172, 10518.069, 240.819, 52606.874 21/01/15,01:31:33,13,10,1, 11.8,1,1, 0.172, 10518.085, 240.835, 52606.928 21/01/15,01:31:33,14,10,1, 11.8,1,1, 0.172, 10518.101, 240.822, 52606.892 21/01/15,01:31:33,15,10,1, 11.8,1,1, 0.172, 10518.118, 240.876, 52606.949 21/01/15,01:31:33,16,10,1, 11.8,1,1, 0.172, 10518.109, 240.815, 52606.917 21/01/15,01:31:33,17,10,1, 11.8,1,1, 0.172, 10518.129, 240.862, 52606.897 21/01/15,01:31:33,18,10,1, 11.8,1,1, 0.172, 10518.118, 240.835, 52606.891 21/01/15,01:31:33,19,10,1, 11.8,1,1, 0.172, 10518.113, 240.836, 52606.960 21/01/15,01:31:34,00,11,1, 11.8,1,1, 0.172, 10518.106, 240.836, 52606.960 21/01/15,01:31:34,01,11,1, 11.8,1,1, 0.172, 10518.119, 240.824, 52606.906 21/01/15,01:31:34,02,11,1, 11.8,1,1, 0.172, 10518.108, 240.862, 52606.937 21/01/15,01:31:34,03,11,1, 11.8,1,1, 0.172, 10518.126, 240.857, 52606.949 21/01/15,01:31:34,04,11,1, 11.8,1,1, 0.172, 10518.116, 240.829, 52606.755 21/01/15,01:31:34,05,11,1, 11.8,1,1, 0.172, 10518.133, 240.891, 52607.046 21/01/15,01:31:34,06,11,1, 11.8,1,1, 0.172, 10518.143, 240.876, 52606.990 21/01/15,01:31:34,07,11,1, 11.8,1,1, 0.172, 10518.095, 240.835, 52606.964 21/01/15,01:31:34,08,11,1, 11.8,1,1, 0.172, 10518.086, 240.853, 52607.032 21/01/15,01:31:34,09,11,1, 11.8,1,1, 0.172, 10518.130, 240.869, 52606.885 21/01/15,01:31:34,10,11,1, 11.8,1,1, 0.172, 10518.119, 240.846, 52606.852 21/01/15,01:31:34,11,11,1, 11.8,1,1, 0.172, 10518.111, 240.814, 52606.883 21/01/15,01:31:34,12,11,1, 11.8,1,1, 0.172, 10518.126, 240.865, 52606.927 21/01/15,01:31:34,13,11,1, 11.8,1,1, 0.172, 10518.087, 240.819, 52606.938 21/01/15,01:31:34,14,11,1, 11.8,1,1, 0.172, 10518.124, 240.885, 52606.935 21/01/15,01:31:34,15,11,1, 11.8,1,1, 0.172, 10518.124, 240.833, 52606.919 21/01/15,01:31:34,16,11,1, 11.8,1,1, 0.172, 10518.128, 240.834, 52606.925 21/01/15,01:31:34,17,11,1, 11.8,1,1, 0.172, 10518.100, 240.841, 52606.905 21/01/15,01:31:34,18,11,1, 11.8,1,1, 0.172, 10518.118, 240.863, 52606.903 21/01/15,01:31:34,19,11,1, 11.8,1,1, 0.172, 10518.109, 240.861, 52606.902 21/01/15,01:31:35,00,10,1, 11.9,1,1, 0.171, 10518.106, 240.861, 52606.902 21/01/15,01:31:35,01,10,1, 11.9,1,1, 0.171, 10518.106, 240.830, 52606.936 21/01/15,01:31:35,02,10,1, 11.9,1,1, 0.171, 10518.131, 240.869, 52606.935 21/01/15,01:31:35,03,10,1, 11.9,1,1, 0.171, 10518.124, 240.851, 52606.932 21/01/15,01:31:35,04,10,1, 11.9,1,1, 0.171, 10518.107, 240.845, 52606.981 21/01/15,01:31:35,05,10,1, 11.9,1,1, 0.171, 10518.137, 240.839, 52606.823 21/01/15,01:31:35,06,10,1, 11.9,1,1, 0.171, 10518.126, 240.846, 52606.815 21/01/15,01:31:35,07,10,1, 11.9,1,1, 0.171, 10518.107, 240.796, 52606.781 21/01/15,01:31:35,08,10,1, 11.9,1,1, 0.171, 10518.127, 240.822, 52606.806 21/01/15,01:31:35,09,10,1, 11.9,1,1, 0.171, 10518.116, 240.806, 52606.826 21/01/15,01:31:35,10,10,1, 11.9,1,1, 0.171, 10518.099, 240.783, 52606.789 21/01/15,01:31:35,11,10,1, 11.9,1,1, 0.171, 10518.101, 240.848, 52606.806 21/01/15,01:31:35,12,10,1, 11.9,1,1, 0.171, 10518.102, 240.857, 52606.799 21/01/15,01:31:35,13,10,1, 11.9,1,1, 0.171, 10518.108, 240.854, 52606.845 21/01/15,01:31:35,14,10,1, 11.9,1,1, 0.171, 10518.140, 240.856, 52606.848 21/01/15,01:31:35,15,10,1, 11.9,1,1, 0.171, 10518.136, 240.858, 52606.812 21/01/15,01:31:35,16,10,1, 11.9,1,1, 0.171, 10518.105, 240.823, 52606.759 21/01/15,01:31:35,17,10,1, 11.9,1,1, 0.171, 10518.107, 240.796, 52606.802 21/01/15,01:31:35,18,10,1, 11.9,1,1, 0.171, 10518.120, 240.859, 52606.800 21/01/15,01:31:35,19,10,1, 11.9,1,1, 0.171, 10518.105, 240.833, 52606.818 21/01/15,01:31:36,00,11,1, 11.9,1,1, 0.171, 10518.098, 240.833, 52606.818 21/01/15,01:31:36,01,11,1, 11.9,1,1, 0.171, 10518.106, 240.814, 52606.625 21/01/15,01:31:36,02,11,1, 11.9,1,1, 0.171, 10518.105, 240.849, 52606.886 21/01/15,01:31:36,03,11,1, 11.9,1,1, 0.171, 10518.127, 240.855, 52606.826 21/01/15,01:31:36,04,11,1, 11.9,1,1, 0.171, 10518.117, 240.872, 52606.833 21/01/15,01:31:36,05,11,1, 11.9,1,1, 0.171, 10518.116, 240.817, 52606.792 21/01/15,01:31:36,06,11,1, 11.9,1,1, 0.171, 10518.137, 240.851, 52606.799 21/01/15,01:31:36,07,11,1, 11.9,1,1, 0.171, 10518.126, 240.848, 52606.811 21/01/15,01:31:36,08,11,1, 11.9,1,1, 0.171, 10518.127, 240.832, 52606.830 21/01/15,01:31:36,09,11,1, 11.9,1,1, 0.171, 10518.115, 240.835, 52606.798 21/01/15,01:31:36,10,11,1, 11.9,1,1, 0.171, 10518.096, 240.839, 52606.781 21/01/15,01:31:36,11,11,1, 11.9,1,1, 0.171, 10518.123, 240.849, 52606.772 21/01/15,01:31:36,12,11,1, 11.9,1,1, 0.171, 10518.120, 240.831, 52606.805 21/01/15,01:31:36,13,11,1, 11.9,1,1, 0.171, 10518.104, 240.858, 52606.823 21/01/15,01:31:36,14,11,1, 11.9,1,1, 0.171, 10518.113, 240.827, 52606.782 21/01/15,01:31:36,15,11,1, 11.9,1,1, 0.171, 10518.134, 240.859, 52606.839 21/01/15,01:31:36,16,11,1, 11.9,1,1, 0.171, 10518.131, 240.856, 52606.840 21/01/15,01:31:36,17,11,1, 11.9,1,1, 0.171, 10518.125, 240.840, 52606.785 21/01/15,01:31:36,18,11,1, 11.9,1,1, 0.171, 10518.115, 240.832, 52606.780 21/01/15,01:31:36,19,11,1, 11.9,1,1, 0.171, 10518.111, 240.816, 52606.688 21/01/15,01:31:37,00,11,1, 11.8,1,1, 0.171, 10518.106, 240.816, 52606.688 21/01/15,01:31:37,01,11,1, 11.8,1,1, 0.171, 10518.124, 240.846, 52606.838 21/01/15,01:31:37,02,11,1, 11.8,1,1, 0.171, 10518.120, 240.846, 52606.816 21/01/15,01:31:37,03,11,1, 11.8,1,1, 0.171, 10518.131, 240.853, 52606.836 21/01/15,01:31:37,04,11,1, 11.8,1,1, 0.171, 10518.109, 240.850, 52606.803 21/01/15,01:31:37,05,11,1, 11.8,1,1, 0.171, 10518.129, 240.839, 52606.824 21/01/15,01:31:37,06,11,1, 11.8,1,1, 0.171, 10518.128, 240.830, 52606.820 21/01/15,01:31:37,07,11,1, 11.8,1,1, 0.171, 10518.121, 240.816, 52606.794 21/01/15,01:31:37,08,11,1, 11.8,1,1, 0.171, 10518.134, 240.811, 52606.809 21/01/15,01:31:37,09,11,1, 11.8,1,1, 0.171, 10518.115, 240.827, 52606.825 21/01/15,01:31:37,10,11,1, 11.8,1,1, 0.171, 10518.110, 240.830, 52606.795 21/01/15,01:31:37,11,11,1, 11.8,1,1, 0.171, 10518.128, 240.843, 52606.855 21/01/15,01:31:37,12,11,1, 11.8,1,1, 0.171, 10518.131, 240.866, 52606.844 21/01/15,01:31:37,13,11,1, 11.8,1,1, 0.171, 10518.108, 240.840, 52606.842 21/01/15,01:31:37,14,11,1, 11.8,1,1, 0.171, 10518.126, 240.827, 52606.840 21/01/15,01:31:37,15,11,1, 11.8,1,1, 0.171, 10518.107, 240.857, 52606.837 21/01/15,01:31:37,16,11,1, 11.8,1,1, 0.171, 10518.112, 240.835, 52606.768 21/01/15,01:31:37,17,11,1, 11.8,1,1, 0.171, 10518.112, 240.833, 52606.820 21/01/15,01:31:37,18,11,1, 11.8,1,1, 0.171, 10518.114, 240.822, 52606.782 21/01/15,01:31:37,19,11,1, 11.8,1,1, 0.171, 10518.122, 240.844, 52606.836 21/01/15,01:31:38,00,10,1, 11.8,1,1, 0.170, 10518.115, 240.844, 52606.836 21/01/15,01:31:38,01,10,1, 11.8,1,1, 0.170, 10518.141, 240.830, 52606.836 21/01/15,01:31:38,02,10,1, 11.8,1,1, 0.170, 10518.115, 240.840, 52606.832 21/01/15,01:31:38,03,10,1, 11.8,1,1, 0.170, 10518.127, 240.833, 52606.819 21/01/15,01:31:38,04,10,1, 11.8,1,1, 0.170, 10518.108, 240.845, 52606.816 21/01/15,01:31:38,05,10,1, 11.8,1,1, 0.170, 10518.116, 240.865, 52606.875 21/01/15,01:31:38,06,10,1, 11.8,1,1, 0.170, 10518.090, 240.834, 52606.805 21/01/15,01:31:38,07,10,1, 11.8,1,1, 0.170, 10518.108, 240.845, 52606.816 21/01/15,01:31:38,08,10,1, 11.8,1,1, 0.170, 10518.107, 240.855, 52606.827 21/01/15,01:31:38,09,10,1, 11.8,1,1, 0.170, 10518.120, 240.828, 52606.814 21/01/15,01:31:38,10,10,1, 11.8,1,1, 0.170, 10518.108, 240.838, 52606.811 21/01/15,01:31:38,11,10,1, 11.8,1,1, 0.170, 10518.096, 240.856, 52606.829 21/01/15,01:31:38,12,10,1, 11.8,1,1, 0.170, 10518.113, 240.828, 52606.813 21/01/15,01:31:38,13,10,1, 11.8,1,1, 0.170, 10518.078, 240.807, 52606.848 21/01/15,01:31:38,14,10,1, 11.8,1,1, 0.170, 10518.111, 240.833, 52606.839 21/01/15,01:31:38,15,10,1, 11.8,1,1, 0.170, 10518.117, 240.859, 52606.835 21/01/15,01:31:38,16,10,1, 11.8,1,1, 0.170, 10518.088, 240.823, 52606.829 21/01/15,01:31:38,17,10,1, 11.8,1,1, 0.170, 10518.123, 240.842, 52606.847 21/01/15,01:31:38,18,10,1, 11.8,1,1, 0.170, 10518.061, 240.796, 52606.803 21/01/15,01:31:38,19,10,1, 11.8,1,1, 0.170, 10518.105, 240.839, 52606.806 21/01/15,01:31:39,00,10,1, 11.9,1,1, 0.174, 10518.098, 240.839, 52606.806 21/01/15,01:31:39,01,10,1, 11.9,1,1, 0.174, 10518.057, 240.813, 52606.792 21/01/15,01:31:39,02,10,1, 11.9,1,1, 0.174, 10518.062, 240.825, 52606.805 21/01/15,01:31:39,03,10,1, 11.9,1,1, 0.174, 10518.060, 240.813, 52606.793 21/01/15,01:31:39,04,10,1, 11.9,1,1, 0.174, 10518.076, 240.836, 52606.839 21/01/15,01:31:39,05,10,1, 11.9,1,1, 0.174, 10518.086, 240.824, 52606.839 21/01/15,01:31:39,06,10,1, 11.9,1,1, 0.174, 10518.102, 240.879, 52606.878 21/01/15,01:31:39,07,10,1, 11.9,1,1, 0.174, 10518.095, 240.878, 52606.873 21/01/15,01:31:39,08,10,1, 11.9,1,1, 0.174, 10518.102, 240.892, 52606.931 21/01/15,01:31:39,09,10,1, 11.9,1,1, 0.174, 10518.093, 240.890, 52606.854 21/01/15,01:31:39,10,10,1, 11.9,1,1, 0.174, 10518.082, 240.865, 52606.873 21/01/15,01:31:39,11,10,1, 11.9,1,1, 0.174, 10518.083, 240.833, 52606.864 21/01/15,01:31:39,12,10,1, 11.9,1,1, 0.174, 10518.063, 240.868, 52606.840 21/01/15,01:31:39,13,10,1, 11.9,1,1, 0.174, 10518.034, 240.804, 52606.818 21/01/15,01:31:39,14,10,1, 11.9,1,1, 0.174, 10518.061, 240.894, 52606.845 21/01/15,01:31:39,15,10,1, 11.9,1,1, 0.174, 10518.092, 240.850, 52606.849 21/01/15,01:31:39,16,10,1, 11.9,1,1, 0.174, 10518.037, 240.861, 52606.790 21/01/15,01:31:39,17,10,1, 11.9,1,1, 0.174, 10518.068, 240.850, 52606.845 21/01/15,01:31:39,18,10,1, 11.9,1,1, 0.174, 10518.082, 240.883, 52606.871 21/01/15,01:31:39,19,10,1, 11.9,1,1, 0.174, 10518.048, 240.846, 52606.860 21/01/15,01:31:40,00,10,1, 11.9,1,1, 0.173, 10518.048, 240.846, 52606.860 21/01/15,01:31:40,01,10,1, 11.9,1,1, 0.173, 10518.042, 240.881, 52606.842 21/01/15,01:31:40,02,10,1, 11.9,1,1, 0.173, 10518.048, 240.841, 52606.811 21/01/15,01:31:40,03,10,1, 11.9,1,1, 0.173, 10518.021, 240.860, 52606.772 21/01/15,01:31:40,04,10,1, 11.9,1,1, 0.173, 10518.024, 240.885, 52606.814 21/01/15,01:31:40,05,10,1, 11.9,1,1, 0.173, 10518.047, 240.889, 52606.830 21/01/15,01:31:40,06,10,1, 11.9,1,1, 0.173, 10518.019, 240.829, 52606.792 21/01/15,01:31:40,07,10,1, 11.9,1,1, 0.173, 10518.039, 240.906, 52606.842 21/01/15,01:31:40,08,10,1, 11.9,1,1, 0.173, 10518.041, 240.906, 52606.838 21/01/15,01:31:40,09,10,1, 11.9,1,1, 0.173, 10518.026, 240.882, 52606.828 21/01/15,01:31:40,10,10,1, 11.9,1,1, 0.173, 10518.037, 240.858, 52606.826 21/01/15,01:31:40,11,10,1, 11.9,1,1, 0.173, 10518.007, 240.841, 52606.813 21/01/15,01:31:40,12,10,1, 11.9,1,1, 0.173, 10518.019, 240.884, 52606.808 21/01/15,01:31:40,13,10,1, 11.9,1,1, 0.173, 10518.017, 240.871, 52606.848 21/01/15,01:31:40,14,10,1, 11.9,1,1, 0.173, 10517.982, 240.866, 52606.814 21/01/15,01:31:40,15,10,1, 11.9,1,1, 0.173, 10518.008, 240.850, 52606.669 21/01/15,01:31:40,16,10,1, 11.9,1,1, 0.173, 10517.981, 240.872, 52606.880 21/01/15,01:31:40,17,10,1, 11.9,1,1, 0.173, 10517.968, 240.863, 52606.845 21/01/15,01:31:40,18,10,1, 11.9,1,1, 0.173, 10517.982, 240.879, 52606.879 21/01/15,01:31:40,19,10,1, 11.9,1,1, 0.173, 10517.996, 240.872, 52606.828 21/01/15,01:31:41,00,10,1, 11.9,1,1, 0.172, 10517.989, 240.872, 52606.828 21/01/15,01:31:41,01,10,1, 11.9,1,1, 0.172, 10517.980, 240.871, 52606.829 21/01/15,01:31:41,02,10,1, 11.9,1,1, 0.172, 10517.997, 240.862, 52606.848 21/01/15,01:31:41,03,10,1, 11.9,1,1, 0.172, 10517.982, 240.833, 52606.849 21/01/15,01:31:41,04,10,1, 11.9,1,1, 0.172, 10518.001, 240.877, 52606.869 21/01/15,01:31:41,05,10,1, 11.9,1,1, 0.172, 10517.972, 240.871, 52606.853 21/01/15,01:31:41,06,10,1, 11.9,1,1, 0.172, 10517.980, 240.855, 52606.816 21/01/15,01:31:41,07,10,1, 11.9,1,1, 0.172, 10517.957, 240.891, 52606.841 21/01/15,01:31:41,08,10,1, 11.9,1,1, 0.172, 10517.974, 240.904, 52606.846 21/01/15,01:31:41,09,10,1, 11.9,1,1, 0.172, 10517.974, 240.820, 52606.738 21/01/15,01:31:41,10,10,1, 11.9,1,1, 0.172, 10517.989, 240.881, 52606.728 21/01/15,01:31:41,11,10,1, 11.9,1,1, 0.172, 10517.972, 240.869, 52606.838 21/01/15,01:31:41,12,10,1, 11.9,1,1, 0.172, 10517.975, 240.907, 52606.858 21/01/15,01:31:41,13,10,1, 11.9,1,1, 0.172, 10517.983, 240.897, 52606.848 21/01/15,01:31:41,14,10,1, 11.9,1,1, 0.172, 10517.990, 240.821, 52606.833 21/01/15,01:31:41,15,10,1, 11.9,1,1, 0.172, 10517.979, 240.867, 52606.811 21/01/15,01:31:41,16,10,1, 11.9,1,1, 0.172, 10517.981, 240.889, 52606.850 21/01/15,01:31:41,17,10,1, 11.9,1,1, 0.172, 10517.961, 240.911, 52606.902 21/01/15,01:31:41,18,10,1, 11.9,1,1, 0.172, 10517.946, 240.841, 52606.789 21/01/15,01:31:41,19,10,1, 11.9,1,1, 0.172, 10517.955, 240.904, 52606.920 21/01/15,01:31:42,00,11,1, 11.9,1,1, 0.173, 10517.948, 240.904, 52606.920 21/01/15,01:31:42,01,11,1, 11.9,1,1, 0.173, 10517.943, 240.862, 52606.807 21/01/15,01:31:42,02,11,1, 11.9,1,1, 0.173, 10517.968, 240.899, 52606.839 21/01/15,01:31:42,03,11,1, 11.9,1,1, 0.173, 10517.960, 240.871, 52606.873 21/01/15,01:31:42,04,11,1, 11.9,1,1, 0.173, 10517.952, 240.870, 52606.834 21/01/15,01:31:42,05,11,1, 11.9,1,1, 0.173, 10517.968, 240.916, 52606.866 21/01/15,01:31:42,06,11,1, 11.9,1,1, 0.173, 10517.943, 240.892, 52606.851 21/01/15,01:31:42,07,11,1, 11.9,1,1, 0.173, 10517.946, 240.856, 52606.819 21/01/15,01:31:42,08,11,1, 11.9,1,1, 0.173, 10517.948, 240.925, 52606.898 21/01/15,01:31:42,09,11,1, 11.9,1,1, 0.173, 10517.954, 240.897, 52606.868 21/01/15,01:31:42,10,11,1, 11.9,1,1, 0.173, 10517.968, 240.890, 52606.895 21/01/15,01:31:42,11,11,1, 11.9,1,1, 0.173, 10517.943, 240.877, 52606.857 21/01/15,01:31:42,12,11,1, 11.9,1,1, 0.173, 10517.936, 240.895, 52606.808 21/01/15,01:31:42,13,11,1, 11.9,1,1, 0.173, 10517.909, 240.885, 52606.874 21/01/15,01:31:42,14,11,1, 11.9,1,1, 0.173, 10517.931, 240.881, 52606.855 21/01/15,01:31:42,15,11,1, 11.9,1,1, 0.173, 10517.930, 240.879, 52606.811 21/01/15,01:31:42,16,11,1, 11.9,1,1, 0.173, 10517.946, 240.954, 52606.887 21/01/15,01:31:42,17,11,1, 11.9,1,1, 0.173, 10517.933, 240.920, 52606.853 21/01/15,01:31:42,18,11,1, 11.9,1,1, 0.173, 10517.968, 240.924, 52606.862 21/01/15,01:31:42,19,11,1, 11.9,1,1, 0.173, 10517.925, 240.868, 52606.849 21/01/15,01:31:43,00,09,1, 11.8,1,1, 0.171, 10517.923, 240.868, 52606.849 21/01/15,01:31:43,01,09,1, 11.8,1,1, 0.171, 10517.942, 240.926, 52606.891 21/01/15,01:31:43,02,09,1, 11.8,1,1, 0.171, 10517.939, 240.868, 52606.845 21/01/15,01:31:43,03,09,1, 11.8,1,1, 0.171, 10517.913, 240.884, 52606.840 21/01/15,01:31:43,04,09,1, 11.8,1,1, 0.171, 10517.905, 240.918, 52606.876 21/01/15,01:31:43,05,09,1, 11.8,1,1, 0.171, 10517.944, 240.901, 52606.884 21/01/15,01:31:43,06,09,1, 11.8,1,1, 0.171, 10517.923, 240.891, 52606.860 21/01/15,01:31:43,07,09,1, 11.8,1,1, 0.171, 10517.919, 240.941, 52606.920 21/01/15,01:31:43,08,09,1, 11.8,1,1, 0.171, 10517.909, 240.924, 52606.974 21/01/15,01:31:43,09,09,1, 11.8,1,1, 0.171, 10517.926, 240.970, 52606.884 21/01/15,01:31:43,10,09,1, 11.8,1,1, 0.171, 10517.921, 240.912, 52606.862 21/01/15,01:31:43,11,09,1, 11.8,1,1, 0.171, 10517.929, 240.947, 52606.863 21/01/15,01:31:43,12,09,1, 11.8,1,1, 0.171, 10517.890, 240.906, 52606.759 21/01/15,01:31:43,13,09,1, 11.8,1,1, 0.171, 10517.951, 240.891, 52606.837 21/01/15,01:31:43,14,09,1, 11.8,1,1, 0.171, 10517.914, 240.872, 52606.779 21/01/15,01:31:43,15,09,1, 11.8,1,1, 0.171, 10517.899, 240.856, 52606.796 21/01/15,01:31:43,16,09,1, 11.8,1,1, 0.171, 10517.929, 240.893, 52606.837 21/01/15,01:31:43,17,09,1, 11.8,1,1, 0.171, 10517.913, 240.914, 52606.856 21/01/15,01:31:43,18,09,1, 11.8,1,1, 0.171, 10517.885, 240.889, 52606.797 21/01/15,01:31:43,19,09,1, 11.8,1,1, 0.171, 10517.918, 240.909, 52606.880 21/01/15,01:31:44,00,10,1, 11.9,1,1, 0.171, 10517.914, 240.909, 52606.880 21/01/15,01:31:44,01,10,1, 11.9,1,1, 0.171, 10517.909, 240.858, 52606.843 21/01/15,01:31:44,02,10,1, 11.9,1,1, 0.171, 10517.903, 240.910, 52606.860 21/01/15,01:31:44,03,10,1, 11.9,1,1, 0.171, 10517.894, 240.906, 52606.867 21/01/15,01:31:44,04,10,1, 11.9,1,1, 0.171, 10517.888, 240.902, 52606.865 21/01/15,01:31:44,05,10,1, 11.9,1,1, 0.171, 10517.863, 240.889, 52606.872 21/01/15,01:31:44,06,10,1, 11.9,1,1, 0.171, 10517.924, 240.890, 52606.875 21/01/15,01:31:44,07,10,1, 11.9,1,1, 0.171, 10517.909, 240.849, 52606.847 21/01/15,01:31:44,08,10,1, 11.9,1,1, 0.171, 10517.913, 240.891, 52606.908 21/01/15,01:31:44,09,10,1, 11.9,1,1, 0.171, 10517.916, 240.882, 52606.859 21/01/15,01:31:44,10,10,1, 11.9,1,1, 0.171, 10517.903, 240.914, 52606.891 21/01/15,01:31:44,11,10,1, 11.9,1,1, 0.171, 10517.893, 240.905, 52606.877 21/01/15,01:31:44,12,10,1, 11.9,1,1, 0.171, 10517.912, 240.942, 52606.842 21/01/15,01:31:44,13,10,1, 11.9,1,1, 0.171, 10517.921, 240.943, 52606.878 21/01/15,01:31:44,14,10,1, 11.9,1,1, 0.171, 10517.895, 240.915, 52606.847 21/01/15,01:31:44,15,10,1, 11.9,1,1, 0.171, 10517.916, 240.936, 52606.878 21/01/15,01:31:44,16,10,1, 11.9,1,1, 0.171, 10517.890, 240.893, 52606.826 21/01/15,01:31:44,17,10,1, 11.9,1,1, 0.171, 10517.893, 240.937, 52606.838 21/01/15,01:31:44,18,10,1, 11.9,1,1, 0.171, 10517.896, 240.933, 52606.852 21/01/15,01:31:44,19,10,1, 11.9,1,1, 0.171, 10517.886, 240.948, 52606.851 21/01/15,01:31:45,00,10,1, 11.9,1,1, 0.175, 10517.881, 240.948, 52606.851 21/01/15,01:31:45,01,10,1, 11.9,1,1, 0.175, 10517.910, 240.925, 52606.884 21/01/15,01:31:45,02,10,1, 11.9,1,1, 0.175, 10517.866, 240.911, 52606.840 21/01/15,01:31:45,03,10,1, 11.9,1,1, 0.175, 10517.893, 240.974, 52606.917 21/01/15,01:31:45,04,10,1, 11.9,1,1, 0.175, 10517.884, 240.922, 52606.887 21/01/15,01:31:45,05,10,1, 11.9,1,1, 0.175, 10517.914, 240.969, 52606.902 21/01/15,01:31:45,06,10,1, 11.9,1,1, 0.175, 10517.927, 240.966, 52606.928 21/01/15,01:31:45,07,10,1, 11.9,1,1, 0.175, 10517.911, 240.960, 52606.913 21/01/15,01:31:45,08,10,1, 11.9,1,1, 0.175, 10517.917, 240.949, 52606.907 21/01/15,01:31:45,09,10,1, 11.9,1,1, 0.175, 10517.914, 240.992, 52606.942 21/01/15,01:31:45,10,10,1, 11.9,1,1, 0.175, 10517.900, 240.946, 52606.926 21/01/15,01:31:45,11,10,1, 11.9,1,1, 0.175, 10517.883, 240.904, 52606.842 21/01/15,01:31:45,12,10,1, 11.9,1,1, 0.175, 10517.884, 240.921, 52606.828 21/01/15,01:31:45,13,10,1, 11.9,1,1, 0.175, 10517.917, 240.923, 52606.871 21/01/15,01:31:45,14,10,1, 11.9,1,1, 0.175, 10517.927, 240.969, 52606.918 21/01/15,01:31:45,15,10,1, 11.9,1,1, 0.175, 10517.898, 240.910, 52606.866 21/01/15,01:31:45,16,10,1, 11.9,1,1, 0.175, 10517.884, 240.901, 52606.830 21/01/15,01:31:45,17,10,1, 11.9,1,1, 0.175, 10517.927, 240.961, 52606.916 21/01/15,01:31:45,18,10,1, 11.9,1,1, 0.175, 10517.916, 240.949, 52606.858 21/01/15,01:31:45,19,10,1, 11.9,1,1, 0.175, 10517.920, 240.922, 52606.844 21/01/15,01:31:46,00,10,1, 11.8,1,1, 0.173, 10517.914, 240.922, 52606.844 21/01/15,01:31:46,01,10,1, 11.8,1,1, 0.173, 10517.920, 240.927, 52606.874 21/01/15,01:31:46,02,10,1, 11.8,1,1, 0.173, 10517.953, 240.957, 52606.871 21/01/15,01:31:46,03,10,1, 11.8,1,1, 0.173, 10517.925, 240.939, 52606.838 21/01/15,01:31:46,04,10,1, 11.8,1,1, 0.173, 10517.930, 240.987, 52606.891 21/01/15,01:31:46,05,10,1, 11.8,1,1, 0.173, 10517.923, 240.944, 52606.921 21/01/15,01:31:46,06,10,1, 11.8,1,1, 0.173, 10517.924, 240.948, 52606.894 21/01/15,01:31:46,07,10,1, 11.8,1,1, 0.173, 10517.935, 240.945, 52606.903 21/01/15,01:31:46,08,10,1, 11.8,1,1, 0.173, 10517.919, 240.937, 52606.868 21/01/15,01:31:46,09,10,1, 11.8,1,1, 0.173, 10517.914, 240.946, 52606.893 21/01/15,01:31:46,10,10,1, 11.8,1,1, 0.173, 10517.945, 240.954, 52606.877 21/01/15,01:31:46,11,10,1, 11.8,1,1, 0.173, 10517.930, 240.985, 52606.909 21/01/15,01:31:46,12,10,1, 11.8,1,1, 0.173, 10517.916, 240.908, 52606.859 21/01/15,01:31:46,13,10,1, 11.8,1,1, 0.173, 10517.948, 240.964, 52606.892 21/01/15,01:31:46,14,10,1, 11.8,1,1, 0.173, 10517.970, 240.960, 52606.927 21/01/15,01:31:46,15,10,1, 11.8,1,1, 0.173, 10517.966, 240.966, 52606.888 21/01/15,01:31:46,16,10,1, 11.8,1,1, 0.173, 10517.944, 240.950, 52606.850 21/01/15,01:31:46,17,10,1, 11.8,1,1, 0.173, 10517.948, 240.990, 52606.906 21/01/15,01:31:46,18,10,1, 11.8,1,1, 0.173, 10517.959, 240.959, 52606.905 21/01/15,01:31:46,19,10,1, 11.8,1,1, 0.173, 10517.911, 240.950, 52606.887 21/01/15,01:31:47,00,09,1, 11.9,1,1, 0.172, 10517.906, 240.950, 52606.887 21/01/15,01:31:47,01,09,1, 11.9,1,1, 0.172, 10517.936, 240.938, 52606.858 21/01/15,01:31:47,02,09,1, 11.9,1,1, 0.172, 10517.936, 240.963, 52606.898 21/01/15,01:31:47,03,09,1, 11.9,1,1, 0.172, 10517.934, 240.983, 52606.938 21/01/15,01:31:47,04,09,1, 11.9,1,1, 0.172, 10517.972, 241.006, 52606.959 21/01/15,01:31:47,05,09,1, 11.9,1,1, 0.172, 10517.925, 240.947, 52606.891 21/01/15,01:31:47,06,09,1, 11.9,1,1, 0.172, 10517.966, 240.961, 52606.887 21/01/15,01:31:47,07,09,1, 11.9,1,1, 0.172, 10517.952, 240.994, 52606.948 21/01/15,01:31:47,08,09,1, 11.9,1,1, 0.172, 10517.944, 240.970, 52606.940 21/01/15,01:31:47,09,09,1, 11.9,1,1, 0.172, 10517.970, 240.973, 52606.934 21/01/15,01:31:47,10,09,1, 11.9,1,1, 0.172, 10517.948, 240.971, 52606.929 21/01/15,01:31:47,11,09,1, 11.9,1,1, 0.172, 10517.957, 240.972, 52606.886 21/01/15,01:31:47,12,09,1, 11.9,1,1, 0.172, 10517.947, 240.916, 52606.853 21/01/15,01:31:47,13,09,1, 11.9,1,1, 0.172, 10517.985, 240.936, 52606.865 21/01/15,01:31:47,14,09,1, 11.9,1,1, 0.172, 10517.980, 240.932, 52606.865 21/01/15,01:31:47,15,09,1, 11.9,1,1, 0.172, 10517.983, 241.005, 52606.937 21/01/15,01:31:47,16,09,1, 11.9,1,1, 0.172, 10517.966, 240.945, 52606.921 21/01/15,01:31:47,17,09,1, 11.9,1,1, 0.172, 10517.937, 240.931, 52606.853 21/01/15,01:31:47,18,09,1, 11.9,1,1, 0.172, 10518.000, 240.973, 52606.924 21/01/15,01:31:47,19,09,1, 11.9,1,1, 0.172, 10517.967, 240.946, 52606.860 21/01/15,01:31:48,00,09,1, 11.9,1,1, 0.175, 10517.964, 240.946, 52606.860 21/01/15,01:31:48,01,09,1, 11.9,1,1, 0.175, 10517.998, 240.986, 52606.909 21/01/15,01:31:48,02,09,1, 11.9,1,1, 0.175, 10517.995, 240.954, 52606.894 21/01/15,01:31:48,03,09,1, 11.9,1,1, 0.175, 10517.994, 240.976, 52606.915 21/01/15,01:31:48,04,09,1, 11.9,1,1, 0.175, 10517.989, 240.964, 52606.951 21/01/15,01:31:48,05,09,1, 11.9,1,1, 0.175, 10517.992, 240.970, 52606.934 21/01/15,01:31:48,06,09,1, 11.9,1,1, 0.175, 10517.974, 240.944, 52606.879 21/01/15,01:31:48,07,09,1, 11.9,1,1, 0.175, 10518.033, 240.950, 52606.839 21/01/15,01:31:48,08,09,1, 11.9,1,1, 0.175, 10517.967, 240.971, 52606.856 21/01/15,01:31:48,09,09,1, 11.9,1,1, 0.175, 10517.972, 240.978, 52606.900 21/01/15,01:31:48,10,09,1, 11.9,1,1, 0.175, 10518.008, 240.978, 52606.883 21/01/15,01:31:48,11,09,1, 11.9,1,1, 0.175, 10517.983, 240.935, 52606.874 21/01/15,01:31:48,12,09,1, 11.9,1,1, 0.175, 10517.983, 240.959, 52606.763 21/01/15,01:31:48,13,09,1, 11.9,1,1, 0.175, 10518.009, 240.989, 52607.008 21/01/15,01:31:48,14,09,1, 11.9,1,1, 0.175, 10518.020, 240.958, 52606.946 21/01/15,01:31:48,15,09,1, 11.9,1,1, 0.175, 10518.042, 240.954, 52606.920 21/01/15,01:31:48,16,09,1, 11.9,1,1, 0.175, 10518.009, 240.999, 52607.214 21/01/15,01:31:48,17,09,1, 11.9,1,1, 0.175, 10518.053, 240.928, 52606.887 21/01/15,01:31:48,18,09,1, 11.9,1,1, 0.175, 10518.069, 240.961, 52606.852 21/01/15,01:31:48,19,09,1, 11.9,1,1, 0.175, 10518.020, 240.967, 52606.898 21/01/15,01:31:49,00,09,1, 11.9,1,1, 0.171, 10518.014, 240.967, 52606.898 21/01/15,01:31:49,01,09,1, 11.9,1,1, 0.171, 10518.043, 240.944, 52606.910 21/01/15,01:31:49,02,09,1, 11.9,1,1, 0.171, 10518.013, 240.951, 52606.873 21/01/15,01:31:49,03,09,1, 11.9,1,1, 0.171, 10517.998, 240.934, 52606.849 21/01/15,01:31:49,04,09,1, 11.9,1,1, 0.171, 10518.029, 240.972, 52606.895 21/01/15,01:31:49,05,09,1, 11.9,1,1, 0.171, 10518.041, 240.954, 52606.912 21/01/15,01:31:49,06,09,1, 11.9,1,1, 0.171, 10518.028, 240.933, 52606.846 21/01/15,01:31:49,07,09,1, 11.9,1,1, 0.171, 10518.042, 240.932, 52606.869 21/01/15,01:31:49,08,09,1, 11.9,1,1, 0.171, 10518.056, 240.953, 52606.930 21/01/15,01:31:49,09,09,1, 11.9,1,1, 0.171, 10518.033, 240.931, 52606.887 21/01/15,01:31:49,10,09,1, 11.9,1,1, 0.171, 10518.048, 240.943, 52606.902 21/01/15,01:31:49,11,09,1, 11.9,1,1, 0.171, 10518.031, 240.924, 52606.871 21/01/15,01:31:49,12,09,1, 11.9,1,1, 0.171, 10518.049, 240.960, 52606.931 21/01/15,01:31:49,13,09,1, 11.9,1,1, 0.171, 10518.043, 240.939, 52606.946 21/01/15,01:31:49,14,09,1, 11.9,1,1, 0.171, 10518.046, 240.945, 52606.926 21/01/15,01:31:49,15,09,1, 11.9,1,1, 0.171, 10518.039, 240.929, 52606.903 21/01/15,01:31:49,16,09,1, 11.9,1,1, 0.171, 10518.046, 240.933, 52606.882 21/01/15,01:31:49,17,09,1, 11.9,1,1, 0.171, 10518.048, 240.958, 52606.905 21/01/15,01:31:49,18,09,1, 11.9,1,1, 0.171, 10518.055, 240.952, 52606.897 21/01/15,01:31:49,19,09,1, 11.9,1,1, 0.171, 10518.050, 240.933, 52606.944 21/01/15,01:31:50,00,09,1, 11.9,1,1, 0.175, 10518.048, 240.933, 52606.944 21/01/15,01:31:50,01,09,1, 11.9,1,1, 0.175, 10518.032, 240.950, 52606.916 21/01/15,01:31:50,02,09,1, 11.9,1,1, 0.175, 10518.047, 240.957, 52606.893 21/01/15,01:31:50,03,09,1, 11.9,1,1, 0.175, 10518.045, 240.951, 52606.889 21/01/15,01:31:50,04,09,1, 11.9,1,1, 0.175, 10518.048, 240.937, 52606.854 21/01/15,01:31:50,05,09,1, 11.9,1,1, 0.175, 10518.041, 240.949, 52606.871 21/01/15,01:31:50,06,09,1, 11.9,1,1, 0.175, 10518.030, 240.931, 52606.893 21/01/15,01:31:50,07,09,1, 11.9,1,1, 0.175, 10518.038, 240.914, 52606.910 21/01/15,01:31:50,08,09,1, 11.9,1,1, 0.175, 10518.046, 240.931, 52606.883 21/01/15,01:31:50,09,09,1, 11.9,1,1, 0.175, 10518.064, 240.937, 52606.904 21/01/15,01:31:50,10,09,1, 11.9,1,1, 0.175, 10518.040, 240.926, 52606.877 21/01/15,01:31:50,11,09,1, 11.9,1,1, 0.175, 10518.057, 240.957, 52606.903 21/01/15,01:31:50,12,09,1, 11.9,1,1, 0.175, 10518.073, 240.969, 52606.892 21/01/15,01:31:50,13,09,1, 11.9,1,1, 0.175, 10518.072, 240.890, 52606.877 21/01/15,01:31:50,14,09,1, 11.9,1,1, 0.175, 10518.090, 240.950, 52606.882 21/01/15,01:31:50,15,09,1, 11.9,1,1, 0.175, 10518.083, 240.907, 52606.922 21/01/15,01:31:50,16,09,1, 11.9,1,1, 0.175, 10518.066, 240.938, 52606.867 21/01/15,01:31:50,17,09,1, 11.9,1,1, 0.175, 10518.077, 240.950, 52606.910 21/01/15,01:31:50,18,09,1, 11.9,1,1, 0.175, 10518.079, 240.936, 52606.890 21/01/15,01:31:50,19,09,1, 11.9,1,1, 0.175, 10518.083, 240.936, 52606.895 21/01/15,01:31:51,00,09,1, 11.9,1,1, 0.173, 10518.081, 240.936, 52606.895 21/01/15,01:31:51,01,09,1, 11.9,1,1, 0.173, 10518.076, 240.959, 52607.044 21/01/15,01:31:51,02,09,1, 11.9,1,1, 0.173, 10518.084, 240.936, 52606.847 21/01/15,01:31:51,03,09,1, 11.9,1,1, 0.173, 10518.089, 240.938, 52606.871 21/01/15,01:31:51,04,09,1, 11.9,1,1, 0.173, 10518.084, 240.950, 52606.844 21/01/15,01:31:51,05,09,1, 11.9,1,1, 0.173, 10518.092, 240.940, 52606.918 21/01/15,01:31:51,06,09,1, 11.9,1,1, 0.173, 10518.096, 240.925, 52606.875 21/01/15,01:31:51,07,09,1, 11.9,1,1, 0.173, 10518.085, 240.966, 52606.899 21/01/15,01:31:51,08,09,1, 11.9,1,1, 0.173, 10518.089, 240.964, 52606.898 21/01/15,01:31:51,09,09,1, 11.9,1,1, 0.173, 10518.101, 240.952, 52606.883 21/01/15,01:31:51,10,09,1, 11.9,1,1, 0.173, 10518.090, 240.917, 52606.862 21/01/15,01:31:51,11,09,1, 11.9,1,1, 0.173, 10518.089, 240.953, 52606.861 21/01/15,01:31:51,12,09,1, 11.9,1,1, 0.173, 10518.099, 240.951, 52606.873 21/01/15,01:31:51,13,09,1, 11.9,1,1, 0.173, 10518.097, 240.958, 52606.897 21/01/15,01:31:51,14,09,1, 11.9,1,1, 0.173, 10518.113, 240.917, 52606.880 21/01/15,01:31:51,15,09,1, 11.9,1,1, 0.173, 10518.107, 240.927, 52606.870 21/01/15,01:31:51,16,09,1, 11.9,1,1, 0.173, 10518.077, 240.933, 52606.903 21/01/15,01:31:51,17,09,1, 11.9,1,1, 0.173, 10518.111, 241.007, 52606.964 21/01/15,01:31:51,18,09,1, 11.9,1,1, 0.173, 10518.096, 240.942, 52606.910 21/01/15,01:31:51,19,09,1, 11.9,1,1, 0.173, 10518.079, 240.900, 52606.929 21/01/15,01:31:52,00,09,1, 11.9,1,1, 0.176, 10518.073, 240.900, 52606.929 21/01/15,01:31:52,01,09,1, 11.9,1,1, 0.176, 10518.139, 240.975, 52606.931 21/01/15,01:31:52,02,09,1, 11.9,1,1, 0.176, 10518.143, 240.937, 52606.919 21/01/15,01:31:52,03,09,1, 11.9,1,1, 0.176, 10518.119, 240.925, 52606.914 21/01/15,01:31:52,04,09,1, 11.9,1,1, 0.176, 10518.099, 240.956, 52607.022 21/01/15,01:31:52,05,09,1, 11.9,1,1, 0.176, 10518.128, 240.951, 52606.855 21/01/15,01:31:52,06,09,1, 11.9,1,1, 0.176, 10518.121, 240.937, 52606.866 21/01/15,01:31:52,07,09,1, 11.9,1,1, 0.176, 10518.137, 240.964, 52606.876 21/01/15,01:31:52,08,09,1, 11.9,1,1, 0.176, 10518.130, 240.950, 52606.901 21/01/15,01:31:52,09,09,1, 11.9,1,1, 0.176, 10518.152, 240.940, 52606.787 21/01/15,01:31:52,10,09,1, 11.9,1,1, 0.176, 10518.147, 240.952, 52606.929 21/01/15,01:31:52,11,09,1, 11.9,1,1, 0.176, 10518.132, 240.956, 52606.932 21/01/15,01:31:52,12,09,1, 11.9,1,1, 0.176, 10518.144, 240.974, 52606.922 21/01/15,01:31:52,13,09,1, 11.9,1,1, 0.176, 10518.131, 240.952, 52606.941 21/01/15,01:31:52,14,09,1, 11.9,1,1, 0.176, 10518.151, 240.947, 52606.896 21/01/15,01:31:52,15,09,1, 11.9,1,1, 0.176, 10518.112, 240.958, 52606.927 21/01/15,01:31:52,16,09,1, 11.9,1,1, 0.176, 10518.114, 240.936, 52606.911 21/01/15,01:31:52,17,09,1, 11.9,1,1, 0.176, 10518.140, 240.959, 52606.879 21/01/15,01:31:52,18,09,1, 11.9,1,1, 0.176, 10518.102, 240.946, 52606.870 21/01/15,01:31:52,19,09,1, 11.9,1,1, 0.176, 10518.138, 240.940, 52606.789 21/01/15,01:31:53,00,10,1, 11.9,1,1, 0.174, 10518.131, 240.940, 52606.789 21/01/15,01:31:53,01,10,1, 11.9,1,1, 0.174, 10518.145, 240.937, 52606.916 21/01/15,01:31:53,02,10,1, 11.9,1,1, 0.174, 10518.137, 240.973, 52606.949 21/01/15,01:31:53,03,10,1, 11.9,1,1, 0.174, 10518.115, 240.956, 52606.945 21/01/15,01:31:53,04,10,1, 11.9,1,1, 0.174, 10518.126, 240.934, 52606.909 21/01/15,01:31:53,05,10,1, 11.9,1,1, 0.174, 10518.159, 240.970, 52606.994 21/01/15,01:31:53,06,10,1, 11.9,1,1, 0.174, 10518.123, 240.933, 52606.954 21/01/15,01:31:53,07,10,1, 11.9,1,1, 0.174, 10518.125, 240.934, 52606.882 21/01/15,01:31:53,08,10,1, 11.9,1,1, 0.174, 10518.128, 240.983, 52606.961 21/01/15,01:31:53,09,10,1, 11.9,1,1, 0.174, 10518.127, 240.958, 52606.923 21/01/15,01:31:53,10,10,1, 11.9,1,1, 0.174, 10518.135, 240.948, 52606.936 21/01/15,01:31:53,11,10,1, 11.9,1,1, 0.174, 10518.131, 240.977, 52606.926 21/01/15,01:31:53,12,10,1, 11.9,1,1, 0.174, 10518.121, 240.956, 52606.920 21/01/15,01:31:53,13,10,1, 11.9,1,1, 0.174, 10518.127, 240.937, 52606.891 21/01/15,01:31:53,14,10,1, 11.9,1,1, 0.174, 10518.140, 240.934, 52606.915 21/01/15,01:31:53,15,10,1, 11.9,1,1, 0.174, 10518.115, 240.965, 52606.903 21/01/15,01:31:53,16,10,1, 11.9,1,1, 0.174, 10518.149, 240.971, 52606.928 21/01/15,01:31:53,17,10,1, 11.9,1,1, 0.174, 10518.123, 240.947, 52606.936 21/01/15,01:31:53,18,10,1, 11.9,1,1, 0.174, 10518.134, 240.979, 52606.914 21/01/15,01:31:53,19,10,1, 11.9,1,1, 0.174, 10518.112, 240.950, 52606.938 21/01/15,01:31:54,00,09,1, 11.9,1,1, 0.174, 10518.106, 240.950, 52606.938 21/01/15,01:31:54,01,09,1, 11.9,1,1, 0.174, 10518.122, 240.982, 52606.984 21/01/15,01:31:54,02,09,1, 11.9,1,1, 0.174, 10518.134, 240.970, 52606.962 21/01/15,01:31:54,03,09,1, 11.9,1,1, 0.174, 10518.126, 240.996, 52606.975 21/01/15,01:31:54,04,09,1, 11.9,1,1, 0.174, 10518.121, 240.962, 52606.943 21/01/15,01:31:54,05,09,1, 11.9,1,1, 0.174, 10518.116, 240.948, 52606.904 21/01/15,01:31:54,06,09,1, 11.9,1,1, 0.174, 10518.105, 240.948, 52606.935 21/01/15,01:31:54,07,09,1, 11.9,1,1, 0.174, 10518.128, 240.987, 52606.936 21/01/15,01:31:54,08,09,1, 11.9,1,1, 0.174, 10518.151, 240.966, 52606.949 21/01/15,01:31:54,09,09,1, 11.9,1,1, 0.174, 10518.104, 240.960, 52606.902 21/01/15,01:31:54,10,09,1, 11.9,1,1, 0.174, 10518.111, 240.978, 52606.922 21/01/15,01:31:54,11,09,1, 11.9,1,1, 0.174, 10518.110, 240.966, 52606.904 21/01/15,01:31:54,12,09,1, 11.9,1,1, 0.174, 10518.122, 240.985, 52606.956 21/01/15,01:31:54,13,09,1, 11.9,1,1, 0.174, 10518.107, 240.952, 52606.920 21/01/15,01:31:54,14,09,1, 11.9,1,1, 0.174, 10518.114, 240.956, 52606.880 21/01/15,01:31:54,15,09,1, 11.9,1,1, 0.174, 10518.127, 240.982, 52606.953 21/01/15,01:31:54,16,09,1, 11.9,1,1, 0.174, 10518.123, 240.962, 52606.974 21/01/15,01:31:54,17,09,1, 11.9,1,1, 0.174, 10518.116, 240.963, 52606.931 21/01/15,01:31:54,18,09,1, 11.9,1,1, 0.174, 10518.121, 240.960, 52606.919 21/01/15,01:31:54,19,09,1, 11.9,1,1, 0.174, 10518.117, 240.991, 52606.985 21/01/15,01:31:55,00,10,1, 11.9,1,1, 0.175, 10518.115, 240.991, 52606.985 21/01/15,01:31:55,01,10,1, 11.9,1,1, 0.175, 10518.118, 240.983, 52606.915 21/01/15,01:31:55,02,10,1, 11.9,1,1, 0.175, 10518.109, 240.980, 52606.947 21/01/15,01:31:55,03,10,1, 11.9,1,1, 0.175, 10518.114, 240.965, 52606.948 21/01/15,01:31:55,04,10,1, 11.9,1,1, 0.175, 10518.108, 240.974, 52606.836 21/01/15,01:31:55,05,10,1, 11.9,1,1, 0.175, 10518.118, 240.964, 52606.906 21/01/15,01:31:55,06,10,1, 11.9,1,1, 0.175, 10518.116, 240.977, 52606.925 21/01/15,01:31:55,07,10,1, 11.9,1,1, 0.175, 10518.120, 240.981, 52606.953 21/01/15,01:31:55,08,10,1, 11.9,1,1, 0.175, 10518.140, 241.005, 52606.964 21/01/15,01:31:55,09,10,1, 11.9,1,1, 0.175, 10518.105, 240.973, 52606.931 21/01/15,01:31:55,10,10,1, 11.9,1,1, 0.175, 10518.095, 241.016, 52606.932 21/01/15,01:31:55,11,10,1, 11.9,1,1, 0.175, 10518.077, 240.976, 52606.952 21/01/15,01:31:55,12,10,1, 11.9,1,1, 0.175, 10518.066, 240.972, 52606.914 21/01/15,01:31:55,13,10,1, 11.9,1,1, 0.175, 10518.093, 240.970, 52606.904 21/01/15,01:31:55,14,10,1, 11.9,1,1, 0.175, 10518.093, 240.984, 52606.923 21/01/15,01:31:55,15,10,1, 11.9,1,1, 0.175, 10518.086, 240.985, 52606.945 21/01/15,01:31:55,16,10,1, 11.9,1,1, 0.175, 10518.072, 240.977, 52606.931 21/01/15,01:31:55,17,10,1, 11.9,1,1, 0.175, 10518.095, 240.987, 52606.931 21/01/15,01:31:55,18,10,1, 11.9,1,1, 0.175, 10518.069, 240.982, 52606.917 21/01/15,01:31:55,19,10,1, 11.9,1,1, 0.175, 10518.083, 240.993, 52606.925 21/01/15,01:31:56,00,09,1, 11.8,1,1, 0.174, 10518.081, 240.993, 52606.925 21/01/15,01:31:56,01,09,1, 11.8,1,1, 0.174, 10518.082, 240.980, 52606.949 21/01/15,01:31:56,02,09,1, 11.8,1,1, 0.174, 10518.078, 240.968, 52606.908 21/01/15,01:31:56,03,09,1, 11.8,1,1, 0.174, 10518.103, 241.020, 52606.965 21/01/15,01:31:56,04,09,1, 11.8,1,1, 0.174, 10518.053, 240.963, 52606.883 21/01/15,01:31:56,05,09,1, 11.8,1,1, 0.174, 10518.061, 241.003, 52606.910 21/01/15,01:31:56,06,09,1, 11.8,1,1, 0.174, 10518.065, 241.010, 52606.877 21/01/15,01:31:56,07,09,1, 11.8,1,1, 0.174, 10518.053, 240.994, 52606.928 21/01/15,01:31:56,08,09,1, 11.8,1,1, 0.174, 10518.049, 240.992, 52606.878 21/01/15,01:31:56,09,09,1, 11.8,1,1, 0.174, 10518.082, 241.014, 52606.921 21/01/15,01:31:56,10,09,1, 11.8,1,1, 0.174, 10518.068, 241.003, 52606.928 21/01/15,01:31:56,11,09,1, 11.8,1,1, 0.174, 10518.044, 240.945, 52606.872 21/01/15,01:31:56,12,09,1, 11.8,1,1, 0.174, 10518.056, 241.023, 52606.941 21/01/15,01:31:56,13,09,1, 11.8,1,1, 0.174, 10518.051, 240.979, 52606.910 21/01/15,01:31:56,14,09,1, 11.8,1,1, 0.174, 10518.070, 240.994, 52606.896 21/01/15,01:31:56,15,09,1, 11.8,1,1, 0.174, 10518.039, 240.949, 52606.911 21/01/15,01:31:56,16,09,1, 11.8,1,1, 0.174, 10518.073, 241.021, 52606.954 21/01/15,01:31:56,17,09,1, 11.8,1,1, 0.174, 10518.050, 240.957, 52606.883 21/01/15,01:31:56,18,09,1, 11.8,1,1, 0.174, 10518.044, 240.981, 52606.891 21/01/15,01:31:56,19,09,1, 11.8,1,1, 0.174, 10518.039, 240.974, 52606.923 21/01/15,01:31:57,00,09,1, 11.8,1,1, 0.174, 10518.039, 240.974, 52606.923 21/01/15,01:31:57,01,09,1, 11.8,1,1, 0.174, 10518.032, 240.966, 52606.900 21/01/15,01:31:57,02,09,1, 11.8,1,1, 0.174, 10518.038, 240.973, 52606.897 21/01/15,01:31:57,03,09,1, 11.8,1,1, 0.174, 10518.030, 240.954, 52606.857 21/01/15,01:31:57,04,09,1, 11.8,1,1, 0.174, 10518.010, 241.017, 52607.005 21/01/15,01:31:57,05,09,1, 11.8,1,1, 0.174, 10518.049, 240.954, 52606.842 21/01/15,01:31:57,06,09,1, 11.8,1,1, 0.174, 10518.046, 240.955, 52606.824 21/01/15,01:31:57,07,09,1, 11.8,1,1, 0.174, 10518.042, 240.983, 52606.876 21/01/15,01:31:57,08,09,1, 11.8,1,1, 0.174, 10518.084, 241.027, 52606.899 21/01/15,01:31:57,09,09,1, 11.8,1,1, 0.174, 10518.062, 240.998, 52606.893 21/01/15,01:31:57,10,09,1, 11.8,1,1, 0.174, 10518.051, 240.996, 52606.918 21/01/15,01:31:57,11,09,1, 11.8,1,1, 0.174, 10518.047, 240.999, 52606.924 21/01/15,01:31:57,12,09,1, 11.8,1,1, 0.174, 10518.081, 241.001, 52606.964 21/01/15,01:31:57,13,09,1, 11.8,1,1, 0.174, 10518.040, 241.016, 52606.939 21/01/15,01:31:57,14,09,1, 11.8,1,1, 0.174, 10518.034, 241.000, 52606.937 21/01/15,01:31:57,15,09,1, 11.8,1,1, 0.174, 10518.048, 240.992, 52606.952 21/01/15,01:31:57,16,09,1, 11.8,1,1, 0.174, 10518.026, 240.976, 52606.906 21/01/15,01:31:57,17,09,1, 11.8,1,1, 0.174, 10518.044, 240.999, 52606.920 21/01/15,01:31:57,18,09,1, 11.8,1,1, 0.174, 10518.043, 240.997, 52606.922 21/01/15,01:31:57,19,09,1, 11.8,1,1, 0.174, 10518.037, 241.018, 52606.982 21/01/15,01:31:58,00,10,1, 11.8,1,1, 0.177, 10518.031, 241.018, 52606.982 21/01/15,01:31:58,01,10,1, 11.8,1,1, 0.177, 10518.052, 241.015, 52606.940 21/01/15,01:31:58,02,10,1, 11.8,1,1, 0.177, 10518.040, 240.989, 52606.976 21/01/15,01:31:58,03,10,1, 11.8,1,1, 0.177, 10518.055, 241.009, 52606.983 21/01/15,01:31:58,04,10,1, 11.8,1,1, 0.177, 10518.044, 241.000, 52606.948 21/01/15,01:31:58,05,10,1, 11.8,1,1, 0.177, 10518.039, 240.996, 52606.947 21/01/15,01:31:58,06,10,1, 11.8,1,1, 0.177, 10518.038, 241.031, 52606.956 21/01/15,01:31:58,07,10,1, 11.8,1,1, 0.177, 10518.049, 240.996, 52606.940 21/01/15,01:31:58,08,10,1, 11.8,1,1, 0.177, 10518.061, 241.004, 52606.973 21/01/15,01:31:58,09,10,1, 11.8,1,1, 0.177, 10518.030, 240.940, 52606.904 21/01/15,01:31:58,10,10,1, 11.8,1,1, 0.177, 10518.041, 240.993, 52606.909 21/01/15,01:31:58,11,10,1, 11.8,1,1, 0.177, 10518.025, 241.007, 52606.968 21/01/15,01:31:58,12,10,1, 11.8,1,1, 0.177, 10518.049, 240.953, 52606.889 21/01/15,01:31:58,13,10,1, 11.8,1,1, 0.177, 10518.038, 240.987, 52606.942 21/01/15,01:31:58,14,10,1, 11.8,1,1, 0.177, 10518.056, 240.999, 52606.914 21/01/15,01:31:58,15,10,1, 11.8,1,1, 0.177, 10518.062, 240.992, 52606.890 21/01/15,01:31:58,16,10,1, 11.8,1,1, 0.177, 10518.054, 241.002, 52606.921 21/01/15,01:31:58,17,10,1, 11.8,1,1, 0.177, 10518.031, 240.971, 52607.053 21/01/15,01:31:58,18,10,1, 11.8,1,1, 0.177, 10518.050, 241.007, 52606.875 21/01/15,01:31:58,19,10,1, 11.8,1,1, 0.177, 10518.047, 240.995, 52607.001 21/01/15,01:31:59,00,10,1, 11.9,1,1, 0.173, 10518.039, 240.995, 52607.001 21/01/15,01:31:59,01,10,1, 11.9,1,1, 0.173, 10518.023, 240.945, 52606.849 21/01/15,01:31:59,02,10,1, 11.9,1,1, 0.173, 10518.059, 241.028, 52606.948 21/01/15,01:31:59,03,10,1, 11.9,1,1, 0.173, 10518.039, 240.959, 52606.896 21/01/15,01:31:59,04,10,1, 11.9,1,1, 0.173, 10518.062, 241.025, 52606.942 21/01/15,01:31:59,05,10,1, 11.9,1,1, 0.173, 10518.040, 240.970, 52606.904 21/01/15,01:31:59,06,10,1, 11.9,1,1, 0.173, 10518.064, 241.014, 52606.931 21/01/15,01:31:59,07,10,1, 11.9,1,1, 0.173, 10518.083, 240.989, 52606.925 21/01/15,01:31:59,08,10,1, 11.9,1,1, 0.173, 10518.093, 240.994, 52606.940 21/01/15,01:31:59,09,10,1, 11.9,1,1, 0.173, 10518.048, 241.003, 52606.911 21/01/15,01:31:59,10,10,1, 11.9,1,1, 0.173, 10518.062, 240.990, 52606.902 21/01/15,01:31:59,11,10,1, 11.9,1,1, 0.173, 10518.053, 240.987, 52606.932 21/01/15,01:31:59,12,10,1, 11.9,1,1, 0.173, 10518.064, 240.997, 52606.953 21/01/15,01:31:59,13,10,1, 11.9,1,1, 0.173, 10518.073, 240.972, 52606.942 21/01/15,01:31:59,14,10,1, 11.9,1,1, 0.173, 10518.078, 240.958, 52606.640 21/01/15,01:31:59,15,10,1, 11.9,1,1, 0.173, 10518.076, 240.986, 52606.969 21/01/15,01:31:59,16,10,1, 11.9,1,1, 0.173, 10518.063, 241.016, 52606.820 21/01/15,01:31:59,17,10,1, 11.9,1,1, 0.173, 10518.063, 241.005, 52606.851 21/01/15,01:31:59,18,10,1, 11.9,1,1, 0.173, 10518.057, 240.994, 52606.905 21/01/15,01:31:59,19,10,1, 11.9,1,1, 0.173, 10518.068, 240.990, 52606.910 21/01/15,01:32:00,00,11,1, 11.9,1,1, 0.178, 10518.064, 240.990, 52606.910 21/01/15,01:32:00,01,11,1, 11.9,1,1, 0.178, 10518.070, 240.989, 52606.902 21/01/15,01:32:00,02,11,1, 11.9,1,1, 0.178, 10518.088, 241.008, 52606.929 21/01/15,01:32:00,03,11,1, 11.9,1,1, 0.178, 10518.064, 240.988, 52606.895 21/01/15,01:32:00,04,11,1, 11.9,1,1, 0.178, 10518.051, 241.001, 52606.897 21/01/15,01:32:00,05,11,1, 11.9,1,1, 0.178, 10518.071, 241.016, 52606.923 21/01/15,01:32:00,06,11,1, 11.9,1,1, 0.178, 10518.073, 241.013, 52606.928 21/01/15,01:32:00,07,11,1, 11.9,1,1, 0.178, 10518.081, 241.032, 52606.972 21/01/15,01:32:00,08,11,1, 11.9,1,1, 0.178, 10518.061, 240.999, 52606.918 21/01/15,01:32:00,09,11,1, 11.9,1,1, 0.178, 10518.073, 241.006, 52606.924 21/01/15,01:32:00,10,11,1, 11.9,1,1, 0.178, 10518.081, 241.027, 52606.949 21/01/15,01:32:00,11,11,1, 11.9,1,1, 0.178, 10518.091, 241.025, 52607.154 21/01/15,01:32:00,12,11,1, 11.9,1,1, 0.178, 10518.101, 241.044, 52606.855 21/01/15,01:32:00,13,11,1, 11.9,1,1, 0.178, 10518.060, 240.971, 52606.879 21/01/15,01:32:00,14,11,1, 11.9,1,1, 0.178, 10518.075, 241.022, 52606.903 21/01/15,01:32:00,15,11,1, 11.9,1,1, 0.178, 10518.067, 241.049, 52606.930 21/01/15,01:32:00,16,11,1, 11.9,1,1, 0.178, 10518.055, 241.015, 52606.923 21/01/15,01:32:00,17,11,1, 11.9,1,1, 0.178, 10518.070, 241.012, 52606.910 21/01/15,01:32:00,18,11,1, 11.9,1,1, 0.178, 10518.072, 241.054, 52606.948 21/01/15,01:32:00,19,11,1, 11.9,1,1, 0.178, 10518.081, 241.046, 52606.908 21/01/15,01:32:01,00,11,1, 11.8,1,1, 0.181, 10518.073, 241.046, 52606.908 21/01/15,01:32:01,01,11,1, 11.8,1,1, 0.181, 10518.104, 241.092, 52606.943 21/01/15,01:32:01,02,11,1, 11.8,1,1, 0.181, 10518.105, 241.047, 52606.932 21/01/15,01:32:01,03,11,1, 11.8,1,1, 0.181, 10518.084, 241.038, 52606.964 21/01/15,01:32:01,04,11,1, 11.8,1,1, 0.181, 10518.055, 241.016, 52606.958 21/01/15,01:32:01,05,11,1, 11.8,1,1, 0.181, 10518.062, 240.993, 52606.940 21/01/15,01:32:01,06,11,1, 11.8,1,1, 0.181, 10518.055, 241.017, 52606.950 21/01/15,01:32:01,07,11,1, 11.8,1,1, 0.181, 10518.075, 241.024, 52606.961 21/01/15,01:32:01,08,11,1, 11.8,1,1, 0.181, 10518.077, 241.020, 52606.978 21/01/15,01:32:01,09,11,1, 11.8,1,1, 0.181, 10518.066, 241.020, 52606.906 21/01/15,01:32:01,10,11,1, 11.8,1,1, 0.181, 10518.082, 241.009, 52606.956 21/01/15,01:32:01,11,11,1, 11.8,1,1, 0.181, 10518.083, 241.043, 52606.951 21/01/15,01:32:01,12,11,1, 11.8,1,1, 0.181, 10518.053, 241.021, 52606.930 21/01/15,01:32:01,13,11,1, 11.8,1,1, 0.181, 10518.091, 241.070, 52606.993 21/01/15,01:32:01,14,11,1, 11.8,1,1, 0.181, 10518.074, 241.020, 52606.929 21/01/15,01:32:01,15,11,1, 11.8,1,1, 0.181, 10518.071, 241.015, 52606.974 21/01/15,01:32:01,16,11,1, 11.8,1,1, 0.181, 10518.073, 241.042, 52606.984 21/01/15,01:32:01,17,11,1, 11.8,1,1, 0.181, 10518.043, 240.999, 52606.921 21/01/15,01:32:01,18,11,1, 11.8,1,1, 0.181, 10518.070, 241.012, 52606.970 21/01/15,01:32:01,19,11,1, 11.8,1,1, 0.181, 10518.059, 241.014, 52606.958 21/01/15,01:32:02,00,11,1, 11.9,1,1, 0.174, 10518.056, 241.014, 52606.958 21/01/15,01:32:02,01,11,1, 11.9,1,1, 0.174, 10518.049, 241.037, 52607.002 21/01/15,01:32:02,02,11,1, 11.9,1,1, 0.174, 10518.092, 241.047, 52606.992 21/01/15,01:32:02,03,11,1, 11.9,1,1, 0.174, 10518.085, 241.080, 52607.019 21/01/15,01:32:02,04,11,1, 11.9,1,1, 0.174, 10518.071, 241.093, 52607.031 21/01/15,01:32:02,05,11,1, 11.9,1,1, 0.174, 10518.063, 241.057, 52606.983 21/01/15,01:32:02,06,11,1, 11.9,1,1, 0.174, 10518.065, 241.032, 52606.958 21/01/15,01:32:02,07,11,1, 11.9,1,1, 0.174, 10518.077, 241.023, 52606.985 21/01/15,01:32:02,08,11,1, 11.9,1,1, 0.174, 10518.072, 241.021, 52606.961 21/01/15,01:32:02,09,11,1, 11.9,1,1, 0.174, 10518.074, 241.042, 52606.972 21/01/15,01:32:02,10,11,1, 11.9,1,1, 0.174, 10518.045, 241.009, 52606.922 21/01/15,01:32:02,11,11,1, 11.9,1,1, 0.174, 10518.036, 241.014, 52606.973 21/01/15,01:32:02,12,11,1, 11.9,1,1, 0.174, 10518.053, 241.009, 52606.928 21/01/15,01:32:02,13,11,1, 11.9,1,1, 0.174, 10518.076, 241.049, 52606.951 21/01/15,01:32:02,14,11,1, 11.9,1,1, 0.174, 10518.049, 241.037, 52606.963 21/01/15,01:32:02,15,11,1, 11.9,1,1, 0.174, 10518.065, 241.061, 52606.976 21/01/15,01:32:02,16,11,1, 11.9,1,1, 0.174, 10518.075, 241.076, 52606.961 21/01/15,01:32:02,17,11,1, 11.9,1,1, 0.174, 10518.089, 241.073, 52606.965 21/01/15,01:32:02,18,11,1, 11.9,1,1, 0.174, 10518.071, 241.051, 52606.975 21/01/15,01:32:02,19,11,1, 11.9,1,1, 0.174, 10518.064, 241.023, 52606.908 21/01/15,01:32:03,00,11,1, 11.8,1,1, 0.176, 10518.056, 241.023, 52606.908 21/01/15,01:32:03,01,11,1, 11.8,1,1, 0.176, 10518.075, 241.083, 52606.994 21/01/15,01:32:03,02,11,1, 11.8,1,1, 0.176, 10518.071, 241.107, 52606.971 21/01/15,01:32:03,03,11,1, 11.8,1,1, 0.176, 10518.058, 241.064, 52606.957 21/01/15,01:32:03,04,11,1, 11.8,1,1, 0.176, 10518.018, 241.060, 52606.935 21/01/15,01:32:03,05,11,1, 11.8,1,1, 0.176, 10518.043, 241.068, 52606.979 21/01/15,01:32:03,06,11,1, 11.8,1,1, 0.176, 10518.052, 241.099, 52607.018 21/01/15,01:32:03,07,11,1, 11.8,1,1, 0.176, 10518.044, 241.068, 52606.998 21/01/15,01:32:03,08,11,1, 11.8,1,1, 0.176, 10518.024, 241.042, 52606.978 21/01/15,01:32:03,09,11,1, 11.8,1,1, 0.176, 10518.028, 241.113, 52607.043 21/01/15,01:32:03,10,11,1, 11.8,1,1, 0.176, 10518.036, 241.117, 52607.033 21/01/15,01:32:03,11,11,1, 11.8,1,1, 0.176, 10518.018, 241.075, 52606.952 21/01/15,01:32:03,12,11,1, 11.8,1,1, 0.176, 10518.044, 241.111, 52607.041 21/01/15,01:32:03,13,11,1, 11.8,1,1, 0.176, 10518.059, 241.116, 52607.030 21/01/15,01:32:03,14,11,1, 11.8,1,1, 0.176, 10518.030, 241.071, 52606.968 21/01/15,01:32:03,15,11,1, 11.8,1,1, 0.176, 10518.042, 241.066, 52606.956 21/01/15,01:32:03,16,11,1, 11.8,1,1, 0.176, 10518.051, 241.118, 52607.013 21/01/15,01:32:03,17,11,1, 11.8,1,1, 0.176, 10518.071, 241.087, 52606.992 21/01/15,01:32:03,18,11,1, 11.8,1,1, 0.176, 10518.044, 241.123, 52607.004 21/01/15,01:32:03,19,11,1, 11.8,1,1, 0.176, 10518.035, 241.111, 52607.010 21/01/15,01:32:04,00,12,1, 11.9,1,1, 0.174, 10518.031, 241.111, 52607.010 21/01/15,01:32:04,01,12,1, 11.9,1,1, 0.174, 10518.040, 241.088, 52606.977 21/01/15,01:32:04,02,12,1, 11.9,1,1, 0.174, 10518.056, 241.120, 52606.978 21/01/15,01:32:04,03,12,1, 11.9,1,1, 0.174, 10518.049, 241.113, 52607.026 21/01/15,01:32:04,04,12,1, 11.9,1,1, 0.174, 10518.031, 241.064, 52606.964 21/01/15,01:32:04,05,12,1, 11.9,1,1, 0.174, 10518.035, 241.128, 52607.018 21/01/15,01:32:04,06,12,1, 11.9,1,1, 0.174, 10518.022, 241.117, 52606.987 21/01/15,01:32:04,07,12,1, 11.9,1,1, 0.174, 10518.042, 241.098, 52606.995 21/01/15,01:32:04,08,12,1, 11.9,1,1, 0.174, 10518.028, 241.110, 52606.950 21/01/15,01:32:04,09,12,1, 11.9,1,1, 0.174, 10517.999, 241.100, 52606.946 21/01/15,01:32:04,10,12,1, 11.9,1,1, 0.174, 10518.000, 241.084, 52606.960 21/01/15,01:32:04,11,12,1, 11.9,1,1, 0.174, 10518.033, 241.145, 52607.018 21/01/15,01:32:04,12,12,1, 11.9,1,1, 0.174, 10518.034, 241.101, 52606.995 21/01/15,01:32:04,13,12,1, 11.9,1,1, 0.174, 10518.036, 241.111, 52606.955 21/01/15,01:32:04,14,12,1, 11.9,1,1, 0.174, 10518.027, 241.100, 52606.979 21/01/15,01:32:04,15,12,1, 11.9,1,1, 0.174, 10518.039, 241.142, 52606.989 21/01/15,01:32:04,16,12,1, 11.9,1,1, 0.174, 10518.020, 241.099, 52606.972 21/01/15,01:32:04,17,12,1, 11.9,1,1, 0.174, 10517.998, 241.108, 52606.945 21/01/15,01:32:04,18,12,1, 11.9,1,1, 0.174, 10518.035, 241.139, 52606.974 21/01/15,01:32:04,19,12,1, 11.9,1,1, 0.174, 10518.041, 241.150, 52606.985 21/01/15,01:32:05,00,11,1, 11.9,1,1, 0.174, 10518.039, 241.150, 52606.985 21/01/15,01:32:05,01,11,1, 11.9,1,1, 0.174, 10518.023, 241.185, 52607.015 21/01/15,01:32:05,02,11,1, 11.9,1,1, 0.174, 10518.030, 241.192, 52607.002 21/01/15,01:32:05,03,11,1, 11.9,1,1, 0.174, 10518.025, 241.142, 52606.963 21/01/15,01:32:05,04,11,1, 11.9,1,1, 0.174, 10518.020, 241.100, 52606.949 21/01/15,01:32:05,05,11,1, 11.9,1,1, 0.174, 10518.033, 241.186, 52607.020 21/01/15,01:32:05,06,11,1, 11.9,1,1, 0.174, 10517.981, 241.116, 52606.932 21/01/15,01:32:05,07,11,1, 11.9,1,1, 0.174, 10518.019, 241.131, 52606.946 21/01/15,01:32:05,08,11,1, 11.9,1,1, 0.174, 10518.027, 241.176, 52607.012 21/01/15,01:32:05,09,11,1, 11.9,1,1, 0.174, 10517.974, 241.122, 52606.969 21/01/15,01:32:05,10,11,1, 11.9,1,1, 0.174, 10517.983, 241.143, 52606.943 21/01/15,01:32:05,11,11,1, 11.9,1,1, 0.174, 10517.993, 241.161, 52606.997 21/01/15,01:32:05,12,11,1, 11.9,1,1, 0.174, 10518.001, 241.166, 52606.978 21/01/15,01:32:05,13,11,1, 11.9,1,1, 0.174, 10517.983, 241.148, 52606.833 21/01/15,01:32:05,14,11,1, 11.9,1,1, 0.174, 10518.025, 241.191, 52607.099 21/01/15,01:32:05,15,11,1, 11.9,1,1, 0.174, 10518.014, 241.109, 52606.957 21/01/15,01:32:05,16,11,1, 11.9,1,1, 0.174, 10518.016, 241.193, 52607.021 21/01/15,01:32:05,17,11,1, 11.9,1,1, 0.174, 10518.005, 241.150, 52607.023 21/01/15,01:32:05,18,11,1, 11.9,1,1, 0.174, 10517.988, 241.159, 52607.034 21/01/15,01:32:05,19,11,1, 11.9,1,1, 0.174, 10517.973, 241.186, 52607.315 21/01/15,01:32:06,00,12,1, 11.8,1,1, 0.175, 10517.973, 241.186, 52607.315 21/01/15,01:32:06,01,12,1, 11.8,1,1, 0.175, 10517.993, 241.174, 52607.065 21/01/15,01:32:06,02,12,1, 11.8,1,1, 0.175, 10517.978, 241.137, 52607.013 21/01/15,01:32:06,03,12,1, 11.8,1,1, 0.175, 10517.990, 241.173, 52606.992 21/01/15,01:32:06,04,12,1, 11.8,1,1, 0.175, 10517.996, 241.166, 52606.991 21/01/15,01:32:06,05,12,1, 11.8,1,1, 0.175, 10518.004, 241.166, 52607.032 21/01/15,01:32:06,06,12,1, 11.8,1,1, 0.175, 10517.976, 241.112, 52606.964 21/01/15,01:32:06,07,12,1, 11.8,1,1, 0.175, 10517.973, 241.172, 52607.014 21/01/15,01:32:06,08,12,1, 11.8,1,1, 0.175, 10518.015, 241.216, 52607.073 21/01/15,01:32:06,09,12,1, 11.8,1,1, 0.175, 10517.957, 241.142, 52606.954 21/01/15,01:32:06,10,12,1, 11.8,1,1, 0.175, 10517.995, 241.186, 52607.028 21/01/15,01:32:06,11,12,1, 11.8,1,1, 0.175, 10517.966, 241.177, 52607.019 21/01/15,01:32:06,12,12,1, 11.8,1,1, 0.175, 10517.978, 241.137, 52606.964 21/01/15,01:32:06,13,12,1, 11.8,1,1, 0.175, 10517.969, 241.179, 52607.029 21/01/15,01:32:06,14,12,1, 11.8,1,1, 0.175, 10517.969, 241.150, 52606.990 21/01/15,01:32:06,15,12,1, 11.8,1,1, 0.175, 10517.956, 241.129, 52606.951 21/01/15,01:32:06,16,12,1, 11.8,1,1, 0.175, 10517.967, 241.217, 52607.000 21/01/15,01:32:06,17,12,1, 11.8,1,1, 0.175, 10517.964, 241.167, 52607.001 21/01/15,01:32:06,18,12,1, 11.8,1,1, 0.175, 10517.936, 241.156, 52606.801 21/01/15,01:32:06,19,12,1, 11.8,1,1, 0.175, 10517.951, 241.168, 52607.099 21/01/15,01:32:07,00,11,1, 11.9,1,1, 0.175, 10517.948, 241.168, 52607.099 21/01/15,01:32:07,01,11,1, 11.9,1,1, 0.175, 10517.989, 241.206, 52607.025 21/01/15,01:32:07,02,11,1, 11.9,1,1, 0.175, 10517.973, 241.191, 52607.071 21/01/15,01:32:07,03,11,1, 11.9,1,1, 0.175, 10517.959, 241.188, 52607.023 21/01/15,01:32:07,04,11,1, 11.9,1,1, 0.175, 10517.964, 241.186, 52607.019 21/01/15,01:32:07,05,11,1, 11.9,1,1, 0.175, 10517.948, 241.177, 52607.028 21/01/15,01:32:07,06,11,1, 11.9,1,1, 0.175, 10517.944, 241.190, 52606.978 21/01/15,01:32:07,07,11,1, 11.9,1,1, 0.175, 10517.951, 241.200, 52606.989 21/01/15,01:32:07,08,11,1, 11.9,1,1, 0.175, 10517.953, 241.199, 52606.954 21/01/15,01:32:07,09,11,1, 11.9,1,1, 0.175, 10517.941, 241.165, 52606.989 21/01/15,01:32:07,10,11,1, 11.9,1,1, 0.175, 10517.961, 241.204, 52606.977 21/01/15,01:32:07,11,11,1, 11.9,1,1, 0.175, 10517.945, 241.182, 52606.975 21/01/15,01:32:07,12,11,1, 11.9,1,1, 0.175, 10517.933, 241.159, 52606.960 21/01/15,01:32:07,13,11,1, 11.9,1,1, 0.175, 10517.923, 241.199, 52606.993 21/01/15,01:32:07,14,11,1, 11.9,1,1, 0.175, 10517.954, 241.203, 52607.020 21/01/15,01:32:07,15,11,1, 11.9,1,1, 0.175, 10517.934, 241.189, 52607.000 21/01/15,01:32:07,16,11,1, 11.9,1,1, 0.175, 10517.940, 241.185, 52606.991 21/01/15,01:32:07,17,11,1, 11.9,1,1, 0.175, 10517.939, 241.225, 52607.000 21/01/15,01:32:07,18,11,1, 11.9,1,1, 0.175, 10517.915, 241.187, 52606.981 21/01/15,01:32:07,19,11,1, 11.9,1,1, 0.175, 10517.926, 241.157, 52607.015 21/01/15,01:32:08,00,11,1, 11.9,1,1, 0.178, 10517.923, 241.157, 52607.015 21/01/15,01:32:08,01,11,1, 11.9,1,1, 0.178, 10517.919, 241.184, 52606.925 21/01/15,01:32:08,02,11,1, 11.9,1,1, 0.178, 10517.943, 241.232, 52607.059 21/01/15,01:32:08,03,11,1, 11.9,1,1, 0.178, 10517.938, 241.184, 52606.979 21/01/15,01:32:08,04,11,1, 11.9,1,1, 0.178, 10517.938, 241.200, 52607.025 21/01/15,01:32:08,05,11,1, 11.9,1,1, 0.178, 10517.941, 241.224, 52606.973 21/01/15,01:32:08,06,11,1, 11.9,1,1, 0.178, 10517.904, 241.177, 52607.037 21/01/15,01:32:08,07,11,1, 11.9,1,1, 0.178, 10517.911, 241.189, 52606.917 21/01/15,01:32:08,08,11,1, 11.9,1,1, 0.178, 10517.930, 241.209, 52606.962 21/01/15,01:32:08,09,11,1, 11.9,1,1, 0.178, 10517.930, 241.212, 52606.954 21/01/15,01:32:08,10,11,1, 11.9,1,1, 0.178, 10517.916, 241.192, 52606.916 21/01/15,01:32:08,11,11,1, 11.9,1,1, 0.178, 10517.895, 241.176, 52606.949 21/01/15,01:32:08,12,11,1, 11.9,1,1, 0.178, 10517.927, 241.187, 52606.993 21/01/15,01:32:08,13,11,1, 11.9,1,1, 0.178, 10517.930, 241.236, 52606.962 21/01/15,01:32:08,14,11,1, 11.9,1,1, 0.178, 10517.917, 241.195, 52606.954 21/01/15,01:32:08,15,11,1, 11.9,1,1, 0.178, 10517.941, 241.258, 52607.029 21/01/15,01:32:08,16,11,1, 11.9,1,1, 0.178, 10517.924, 241.239, 52606.961 21/01/15,01:32:08,17,11,1, 11.9,1,1, 0.178, 10517.892, 241.231, 52606.973 21/01/15,01:32:08,18,11,1, 11.9,1,1, 0.178, 10517.907, 241.193, 52606.932 21/01/15,01:32:08,19,11,1, 11.9,1,1, 0.178, 10517.883, 241.188, 52606.966 21/01/15,01:32:09,00,11,1, 11.9,1,1, 0.177, 10517.881, 241.188, 52606.966 21/01/15,01:32:09,01,11,1, 11.9,1,1, 0.177, 10517.914, 241.282, 52606.992 21/01/15,01:32:09,02,11,1, 11.9,1,1, 0.177, 10517.913, 241.190, 52606.966 21/01/15,01:32:09,03,11,1, 11.9,1,1, 0.177, 10517.931, 241.264, 52607.029 21/01/15,01:32:09,04,11,1, 11.9,1,1, 0.177, 10517.906, 241.258, 52606.990 21/01/15,01:32:09,05,11,1, 11.9,1,1, 0.177, 10517.882, 241.193, 52606.958 21/01/15,01:32:09,06,11,1, 11.9,1,1, 0.177, 10517.918, 241.275, 52606.982 21/01/15,01:32:09,07,11,1, 11.9,1,1, 0.177, 10517.884, 241.238, 52606.934 21/01/15,01:32:09,08,11,1, 11.9,1,1, 0.177, 10517.908, 241.187, 52606.829 21/01/15,01:32:09,09,11,1, 11.9,1,1, 0.177, 10517.878, 241.196, 52606.939 21/01/15,01:32:09,10,11,1, 11.9,1,1, 0.177, 10517.883, 241.235, 52606.967 21/01/15,01:32:09,11,11,1, 11.9,1,1, 0.177, 10517.901, 241.248, 52607.029 21/01/15,01:32:09,12,11,1, 11.9,1,1, 0.177, 10517.886, 241.231, 52607.001 21/01/15,01:32:09,13,11,1, 11.9,1,1, 0.177, 10517.893, 241.250, 52606.990 21/01/15,01:32:09,14,11,1, 11.9,1,1, 0.177, 10517.899, 241.207, 52607.022 21/01/15,01:32:09,15,11,1, 11.9,1,1, 0.177, 10517.862, 241.236, 52606.896 21/01/15,01:32:09,16,11,1, 11.9,1,1, 0.177, 10517.870, 241.236, 52607.047 21/01/15,01:32:09,17,11,1, 11.9,1,1, 0.177, 10517.916, 241.263, 52607.046 21/01/15,01:32:09,18,11,1, 11.9,1,1, 0.177, 10517.868, 241.204, 52607.011 21/01/15,01:32:09,19,11,1, 11.9,1,1, 0.177, 10517.919, 241.282, 52607.044 21/01/15,01:32:10,00,11,1, 11.9,1,1, 0.173, 10517.914, 241.282, 52607.044 21/01/15,01:32:10,01,11,1, 11.9,1,1, 0.173, 10517.908, 241.215, 52607.025 21/01/15,01:32:10,02,11,1, 11.9,1,1, 0.173, 10517.876, 241.195, 52607.008 21/01/15,01:32:10,03,11,1, 11.9,1,1, 0.173, 10517.885, 241.236, 52607.025 21/01/15,01:32:10,04,11,1, 11.9,1,1, 0.173, 10517.874, 241.199, 52607.023 21/01/15,01:32:10,05,11,1, 11.9,1,1, 0.173, 10517.879, 241.219, 52606.973 21/01/15,01:32:10,06,11,1, 11.9,1,1, 0.173, 10517.888, 241.252, 52606.987 21/01/15,01:32:10,07,11,1, 11.9,1,1, 0.173, 10517.868, 241.218, 52607.021 21/01/15,01:32:10,08,11,1, 11.9,1,1, 0.173, 10517.859, 241.213, 52606.963 21/01/15,01:32:10,09,11,1, 11.9,1,1, 0.173, 10517.899, 241.193, 52606.977 21/01/15,01:32:10,10,11,1, 11.9,1,1, 0.173, 10517.897, 241.225, 52607.007 21/01/15,01:32:10,11,11,1, 11.9,1,1, 0.173, 10517.887, 241.223, 52606.991 21/01/15,01:32:10,12,11,1, 11.9,1,1, 0.173, 10517.878, 241.239, 52607.053 21/01/15,01:32:10,13,11,1, 11.9,1,1, 0.173, 10517.885, 241.208, 52606.994 21/01/15,01:32:10,14,11,1, 11.9,1,1, 0.173, 10517.889, 241.218, 52606.987 21/01/15,01:32:10,15,11,1, 11.9,1,1, 0.173, 10517.875, 241.214, 52606.983 21/01/15,01:32:10,16,11,1, 11.9,1,1, 0.173, 10517.895, 241.225, 52606.988 21/01/15,01:32:10,17,11,1, 11.9,1,1, 0.173, 10517.911, 241.237, 52606.994 21/01/15,01:32:10,18,11,1, 11.9,1,1, 0.173, 10517.859, 241.223, 52606.976 21/01/15,01:32:10,19,11,1, 11.9,1,1, 0.173, 10517.869, 241.219, 52607.022 21/01/15,01:32:11,00,12,1, 11.9,1,1, 0.173, 10517.864, 241.219, 52607.022 21/01/15,01:32:11,01,12,1, 11.9,1,1, 0.173, 10517.894, 241.230, 52607.003 21/01/15,01:32:11,02,12,1, 11.9,1,1, 0.173, 10517.890, 241.228, 52607.032 21/01/15,01:32:11,03,12,1, 11.9,1,1, 0.173, 10517.854, 241.211, 52607.017 21/01/15,01:32:11,04,12,1, 11.9,1,1, 0.173, 10517.875, 241.197, 52607.010 21/01/15,01:32:11,05,12,1, 11.9,1,1, 0.173, 10517.859, 241.186, 52606.961 21/01/15,01:32:11,06,12,1, 11.9,1,1, 0.173, 10517.882, 241.263, 52607.028 21/01/15,01:32:11,07,12,1, 11.9,1,1, 0.173, 10517.857, 241.176, 52606.975 21/01/15,01:32:11,08,12,1, 11.9,1,1, 0.173, 10517.876, 241.201, 52607.017 21/01/15,01:32:11,09,12,1, 11.9,1,1, 0.173, 10517.861, 241.237, 52607.011 21/01/15,01:32:11,10,12,1, 11.9,1,1, 0.173, 10517.857, 241.202, 52606.997 21/01/15,01:32:11,11,12,1, 11.9,1,1, 0.173, 10517.852, 241.201, 52607.010 21/01/15,01:32:11,12,12,1, 11.9,1,1, 0.173, 10517.868, 241.185, 52607.022 21/01/15,01:32:11,13,12,1, 11.9,1,1, 0.173, 10517.878, 241.270, 52607.022 21/01/15,01:32:11,14,12,1, 11.9,1,1, 0.173, 10517.845, 241.167, 52606.986 21/01/15,01:32:11,15,12,1, 11.9,1,1, 0.173, 10517.833, 241.170, 52607.014 21/01/15,01:32:11,16,12,1, 11.9,1,1, 0.173, 10517.822, 241.224, 52607.219 21/01/15,01:32:11,17,12,1, 11.9,1,1, 0.173, 10517.851, 241.243, 52607.077 21/01/15,01:32:11,18,12,1, 11.9,1,1, 0.173, 10517.851, 241.257, 52607.085 21/01/15,01:32:11,19,12,1, 11.9,1,1, 0.173, 10517.836, 241.236, 52607.033 21/01/15,01:32:12,00,11,1, 11.9,1,1, 0.174, 10517.831, 241.236, 52607.033 21/01/15,01:32:12,01,11,1, 11.9,1,1, 0.174, 10517.833, 241.214, 52607.010 21/01/15,01:32:12,02,11,1, 11.9,1,1, 0.174, 10517.833, 241.164, 52606.962 21/01/15,01:32:12,03,11,1, 11.9,1,1, 0.174, 10517.864, 241.224, 52607.021 21/01/15,01:32:12,04,11,1, 11.9,1,1, 0.174, 10517.851, 241.156, 52606.944 21/01/15,01:32:12,05,11,1, 11.9,1,1, 0.174, 10517.833, 241.244, 52607.026 21/01/15,01:32:12,06,11,1, 11.9,1,1, 0.174, 10517.795, 241.153, 52606.946 21/01/15,01:32:12,07,11,1, 11.9,1,1, 0.174, 10517.836, 241.168, 52606.979 21/01/15,01:32:12,08,11,1, 11.9,1,1, 0.174, 10517.838, 241.222, 52607.047 21/01/15,01:32:12,09,11,1, 11.9,1,1, 0.174, 10517.812, 241.184, 52606.994 21/01/15,01:32:12,10,11,1, 11.9,1,1, 0.174, 10517.846, 241.207, 52606.995 21/01/15,01:32:12,11,11,1, 11.9,1,1, 0.174, 10517.806, 241.156, 52606.953 21/01/15,01:32:12,12,11,1, 11.9,1,1, 0.174, 10517.843, 241.200, 52607.000 21/01/15,01:32:12,13,11,1, 11.9,1,1, 0.174, 10517.809, 241.175, 52606.960 21/01/15,01:32:12,14,11,1, 11.9,1,1, 0.174, 10517.822, 241.149, 52606.985 21/01/15,01:32:12,15,11,1, 11.9,1,1, 0.174, 10517.815, 241.160, 52606.981 21/01/15,01:32:12,16,11,1, 11.9,1,1, 0.174, 10517.845, 241.214, 52607.029 21/01/15,01:32:12,17,11,1, 11.9,1,1, 0.174, 10517.809, 241.170, 52606.989 21/01/15,01:32:12,18,11,1, 11.9,1,1, 0.174, 10517.820, 241.217, 52606.990 21/01/15,01:32:12,19,11,1, 11.9,1,1, 0.174, 10517.828, 241.210, 52607.002 21/01/15,01:32:13,00,10,1, 11.8,1,1, 0.175, 10517.823, 241.210, 52607.002 21/01/15,01:32:13,01,10,1, 11.8,1,1, 0.175, 10517.819, 241.154, 52606.933 21/01/15,01:32:13,02,10,1, 11.8,1,1, 0.175, 10517.794, 241.166, 52606.964 21/01/15,01:32:13,03,10,1, 11.8,1,1, 0.175, 10517.825, 241.217, 52607.061 21/01/15,01:32:13,04,10,1, 11.8,1,1, 0.175, 10517.790, 241.173, 52607.016 21/01/15,01:32:13,05,10,1, 11.8,1,1, 0.175, 10517.814, 241.179, 52606.988 21/01/15,01:32:13,06,10,1, 11.8,1,1, 0.175, 10517.827, 241.213, 52607.040 21/01/15,01:32:13,07,10,1, 11.8,1,1, 0.175, 10517.834, 241.239, 52607.060 21/01/15,01:32:13,08,10,1, 11.8,1,1, 0.175, 10517.783, 241.168, 52606.976 21/01/15,01:32:13,09,10,1, 11.8,1,1, 0.175, 10517.811, 241.227, 52607.017 21/01/15,01:32:13,10,10,1, 11.8,1,1, 0.175, 10517.799, 241.181, 52606.995 21/01/15,01:32:13,11,10,1, 11.8,1,1, 0.175, 10517.821, 241.170, 52607.002 21/01/15,01:32:13,12,10,1, 11.8,1,1, 0.175, 10517.799, 241.151, 52606.977 21/01/15,01:32:13,13,10,1, 11.8,1,1, 0.175, 10517.795, 241.202, 52606.986 21/01/15,01:32:13,14,10,1, 11.8,1,1, 0.175, 10517.808, 241.222, 52607.029 21/01/15,01:32:13,15,10,1, 11.8,1,1, 0.175, 10517.805, 241.225, 52606.991 21/01/15,01:32:13,16,10,1, 11.8,1,1, 0.175, 10517.776, 241.196, 52606.991 21/01/15,01:32:13,17,10,1, 11.8,1,1, 0.175, 10517.824, 241.223, 52606.877 21/01/15,01:32:13,18,10,1, 11.8,1,1, 0.175, 10517.756, 241.160, 52606.974 21/01/15,01:32:13,19,10,1, 11.8,1,1, 0.175, 10517.781, 241.191, 52607.038 21/01/15,01:32:14,00,10,1, 11.8,1,1, 0.175, 10517.781, 241.191, 52607.038 21/01/15,01:32:14,01,10,1, 11.8,1,1, 0.175, 10517.808, 241.196, 52607.061 21/01/15,01:32:14,02,10,1, 11.8,1,1, 0.175, 10517.790, 241.205, 52607.018 21/01/15,01:32:14,03,10,1, 11.8,1,1, 0.175, 10517.811, 241.189, 52607.013 21/01/15,01:32:14,04,10,1, 11.8,1,1, 0.175, 10517.782, 241.167, 52606.964 21/01/15,01:32:14,05,10,1, 11.8,1,1, 0.175, 10517.822, 241.209, 52606.999 21/01/15,01:32:14,06,10,1, 11.8,1,1, 0.175, 10517.791, 241.201, 52606.999 21/01/15,01:32:14,07,10,1, 11.8,1,1, 0.175, 10517.791, 241.178, 52607.027 21/01/15,01:32:14,08,10,1, 11.8,1,1, 0.175, 10517.806, 241.192, 52607.042 21/01/15,01:32:14,09,10,1, 11.8,1,1, 0.175, 10517.808, 241.178, 52606.976 21/01/15,01:32:14,10,10,1, 11.8,1,1, 0.175, 10517.792, 241.190, 52607.045 21/01/15,01:32:14,11,10,1, 11.8,1,1, 0.175, 10517.793, 241.203, 52607.044 21/01/15,01:32:14,12,10,1, 11.8,1,1, 0.175, 10517.787, 241.180, 52607.000 21/01/15,01:32:14,13,10,1, 11.8,1,1, 0.175, 10517.789, 241.205, 52607.001 21/01/15,01:32:14,14,10,1, 11.8,1,1, 0.175, 10517.790, 241.201, 52607.057 21/01/15,01:32:14,15,10,1, 11.8,1,1, 0.175, 10517.802, 241.227, 52607.026 21/01/15,01:32:14,16,10,1, 11.8,1,1, 0.175, 10517.787, 241.223, 52606.994 21/01/15,01:32:14,17,10,1, 11.8,1,1, 0.175, 10517.790, 241.207, 52606.987 21/01/15,01:32:14,18,10,1, 11.8,1,1, 0.175, 10517.776, 241.150, 52607.020 21/01/15,01:32:14,19,10,1, 11.8,1,1, 0.175, 10517.781, 241.218, 52607.018 21/01/15,01:32:15,00,10,1, 11.9,1,1, 0.177, 10517.781, 241.218, 52607.018 21/01/15,01:32:15,01,10,1, 11.9,1,1, 0.177, 10517.787, 241.187, 52607.038 21/01/15,01:32:15,02,10,1, 11.9,1,1, 0.177, 10517.784, 241.194, 52607.020 21/01/15,01:32:15,03,10,1, 11.9,1,1, 0.177, 10517.771, 241.212, 52607.043 21/01/15,01:32:15,04,10,1, 11.9,1,1, 0.177, 10517.770, 241.230, 52607.028 21/01/15,01:32:15,05,10,1, 11.9,1,1, 0.177, 10517.752, 241.192, 52606.991 21/01/15,01:32:15,06,10,1, 11.9,1,1, 0.177, 10517.743, 241.203, 52607.000 21/01/15,01:32:15,07,10,1, 11.9,1,1, 0.177, 10517.810, 241.254, 52607.056 21/01/15,01:32:15,08,10,1, 11.9,1,1, 0.177, 10517.786, 241.239, 52607.052 21/01/15,01:32:15,09,10,1, 11.9,1,1, 0.177, 10517.779, 241.211, 52607.045 21/01/15,01:32:15,10,10,1, 11.9,1,1, 0.177, 10517.774, 241.219, 52606.980 21/01/15,01:32:15,11,10,1, 11.9,1,1, 0.177, 10517.777, 241.214, 52607.023 21/01/15,01:32:15,12,10,1, 11.9,1,1, 0.177, 10517.775, 241.220, 52607.038 21/01/15,01:32:15,13,10,1, 11.9,1,1, 0.177, 10517.757, 241.169, 52606.993 21/01/15,01:32:15,14,10,1, 11.9,1,1, 0.177, 10517.781, 241.213, 52606.990 21/01/15,01:32:15,15,10,1, 11.9,1,1, 0.177, 10517.768, 241.238, 52606.988 21/01/15,01:32:15,16,10,1, 11.9,1,1, 0.177, 10517.749, 241.192, 52607.026 21/01/15,01:32:15,17,10,1, 11.9,1,1, 0.177, 10517.770, 241.212, 52606.993 21/01/15,01:32:15,18,10,1, 11.9,1,1, 0.177, 10517.741, 241.170, 52606.640 21/01/15,01:32:15,19,10,1, 11.9,1,1, 0.177, 10517.698, 241.202, 52607.028 21/01/15,01:32:16,00,11,1, 11.9,1,1, 0.174, 10517.697, 241.202, 52607.028 21/01/15,01:32:16,01,11,1, 11.9,1,1, 0.174, 10517.750, 241.231, 52607.078 21/01/15,01:32:16,02,11,1, 11.9,1,1, 0.174, 10517.741, 241.228, 52607.050 21/01/15,01:32:16,03,11,1, 11.9,1,1, 0.174, 10517.759, 241.243, 52607.055 21/01/15,01:32:16,04,11,1, 11.9,1,1, 0.174, 10517.740, 241.226, 52607.019 21/01/15,01:32:16,05,11,1, 11.9,1,1, 0.174, 10517.778, 241.273, 52607.091 21/01/15,01:32:16,06,11,1, 11.9,1,1, 0.174, 10517.758, 241.271, 52607.073 21/01/15,01:32:16,07,11,1, 11.9,1,1, 0.174, 10517.758, 241.262, 52607.051 21/01/15,01:32:16,08,11,1, 11.9,1,1, 0.174, 10517.752, 241.242, 52607.037 21/01/15,01:32:16,09,11,1, 11.9,1,1, 0.174, 10517.756, 241.243, 52607.035 21/01/15,01:32:16,10,11,1, 11.9,1,1, 0.174, 10517.780, 241.286, 52607.087 21/01/15,01:32:16,11,11,1, 11.9,1,1, 0.174, 10517.747, 241.249, 52607.002 21/01/15,01:32:16,12,11,1, 11.9,1,1, 0.174, 10517.777, 241.290, 52607.114 21/01/15,01:32:16,13,11,1, 11.9,1,1, 0.174, 10517.770, 241.261, 52607.031 21/01/15,01:32:16,14,11,1, 11.9,1,1, 0.174, 10517.762, 241.267, 52607.026 21/01/15,01:32:16,15,11,1, 11.9,1,1, 0.174, 10517.747, 241.250, 52607.032 21/01/15,01:32:16,16,11,1, 11.9,1,1, 0.174, 10517.759, 241.229, 52607.048 21/01/15,01:32:16,17,11,1, 11.9,1,1, 0.174, 10517.771, 241.287, 52607.090 21/01/15,01:32:16,18,11,1, 11.9,1,1, 0.174, 10517.773, 241.337, 52607.087 21/01/15,01:32:16,19,11,1, 11.9,1,1, 0.174, 10517.762, 241.251, 52607.008 21/01/15,01:32:17,00,10,1, 11.9,1,1, 0.174, 10517.756, 241.251, 52607.008 21/01/15,01:32:17,01,10,1, 11.9,1,1, 0.174, 10517.747, 241.271, 52607.020 21/01/15,01:32:17,02,10,1, 11.9,1,1, 0.174, 10517.746, 241.234, 52606.999 21/01/15,01:32:17,03,10,1, 11.9,1,1, 0.174, 10517.760, 241.295, 52607.095 21/01/15,01:32:17,04,10,1, 11.9,1,1, 0.174, 10517.742, 241.280, 52607.061 21/01/15,01:32:17,05,10,1, 11.9,1,1, 0.174, 10517.742, 241.290, 52607.000 21/01/15,01:32:17,06,10,1, 11.9,1,1, 0.174, 10517.741, 241.335, 52607.184 21/01/15,01:32:17,07,10,1, 11.9,1,1, 0.174, 10517.750, 241.264, 52606.961 21/01/15,01:32:17,08,10,1, 11.9,1,1, 0.174, 10517.763, 241.291, 52607.038 21/01/15,01:32:17,09,10,1, 11.9,1,1, 0.174, 10517.774, 241.308, 52607.063 21/01/15,01:32:17,10,10,1, 11.9,1,1, 0.174, 10517.762, 241.322, 52607.096 21/01/15,01:32:17,11,10,1, 11.9,1,1, 0.174, 10517.756, 241.301, 52607.042 21/01/15,01:32:17,12,10,1, 11.9,1,1, 0.174, 10517.743, 241.292, 52607.048 21/01/15,01:32:17,13,10,1, 11.9,1,1, 0.174, 10517.768, 241.322, 52607.093 21/01/15,01:32:17,14,10,1, 11.9,1,1, 0.174, 10517.721, 241.256, 52607.072 21/01/15,01:32:17,15,10,1, 11.9,1,1, 0.174, 10517.762, 241.276, 52607.081 21/01/15,01:32:17,16,10,1, 11.9,1,1, 0.174, 10517.763, 241.359, 52607.136 21/01/15,01:32:17,17,10,1, 11.9,1,1, 0.174, 10517.776, 241.369, 52607.090 21/01/15,01:32:17,18,10,1, 11.9,1,1, 0.174, 10517.720, 241.273, 52607.021 21/01/15,01:32:17,19,10,1, 11.9,1,1, 0.174, 10517.728, 241.336, 52607.092 21/01/15,01:32:18,00,10,1, 11.7,1,1, 0.177, 10517.722, 241.336, 52607.092 21/01/15,01:32:18,01,10,1, 11.7,1,1, 0.177, 10517.746, 241.383, 52607.108 21/01/15,01:32:18,02,10,1, 11.7,1,1, 0.177, 10517.728, 241.326, 52607.085 21/01/15,01:32:18,03,10,1, 11.7,1,1, 0.177, 10517.737, 241.340, 52607.089 21/01/15,01:32:18,04,10,1, 11.7,1,1, 0.177, 10517.745, 241.348, 52607.101 21/01/15,01:32:18,05,10,1, 11.7,1,1, 0.177, 10517.732, 241.376, 52607.117 21/01/15,01:32:18,06,10,1, 11.7,1,1, 0.177, 10517.747, 241.337, 52607.096 21/01/15,01:32:18,07,10,1, 11.7,1,1, 0.177, 10517.738, 241.355, 52607.068 21/01/15,01:32:18,08,10,1, 11.7,1,1, 0.177, 10517.733, 241.337, 52607.036 21/01/15,01:32:18,09,10,1, 11.7,1,1, 0.177, 10517.737, 241.356, 52607.088 21/01/15,01:32:18,10,10,1, 11.7,1,1, 0.177, 10517.707, 241.349, 52607.045 21/01/15,01:32:18,11,10,1, 11.7,1,1, 0.177, 10517.723, 241.321, 52607.064 21/01/15,01:32:18,12,10,1, 11.7,1,1, 0.177, 10517.747, 241.329, 52607.063 21/01/15,01:32:18,13,10,1, 11.7,1,1, 0.177, 10517.750, 241.361, 52607.090 21/01/15,01:32:18,14,10,1, 11.7,1,1, 0.177, 10517.746, 241.365, 52607.044 21/01/15,01:32:18,15,10,1, 11.7,1,1, 0.177, 10517.722, 241.358, 52607.031 21/01/15,01:32:18,16,10,1, 11.7,1,1, 0.177, 10517.739, 241.378, 52607.104 21/01/15,01:32:18,17,10,1, 11.7,1,1, 0.177, 10517.749, 241.346, 52607.053 21/01/15,01:32:18,18,10,1, 11.7,1,1, 0.177, 10517.734, 241.352, 52607.074 21/01/15,01:32:18,19,10,1, 11.7,1,1, 0.177, 10517.733, 241.358, 52607.122 21/01/15,01:32:19,00,10,1, 11.9,1,1, 0.177, 10517.731, 241.358, 52607.122 21/01/15,01:32:19,01,10,1, 11.9,1,1, 0.177, 10517.712, 241.363, 52607.102 21/01/15,01:32:19,02,10,1, 11.9,1,1, 0.177, 10517.753, 241.350, 52607.084 21/01/15,01:32:19,03,10,1, 11.9,1,1, 0.177, 10517.734, 241.365, 52607.098 21/01/15,01:32:19,04,10,1, 11.9,1,1, 0.177, 10517.707, 241.366, 52607.075 21/01/15,01:32:19,05,10,1, 11.9,1,1, 0.177, 10517.708, 241.364, 52607.126 21/01/15,01:32:19,06,10,1, 11.9,1,1, 0.177, 10517.740, 241.385, 52607.145 21/01/15,01:32:19,07,10,1, 11.9,1,1, 0.177, 10517.732, 241.379, 52607.138 21/01/15,01:32:19,08,10,1, 11.9,1,1, 0.177, 10517.732, 241.375, 52607.060 21/01/15,01:32:19,09,10,1, 11.9,1,1, 0.177, 10517.727, 241.387, 52607.082 21/01/15,01:32:19,10,10,1, 11.9,1,1, 0.177, 10517.707, 241.353, 52607.065 21/01/15,01:32:19,11,10,1, 11.9,1,1, 0.177, 10517.713, 241.354, 52607.070 21/01/15,01:32:19,12,10,1, 11.9,1,1, 0.177, 10517.740, 241.371, 52607.084 21/01/15,01:32:19,13,10,1, 11.9,1,1, 0.177, 10517.742, 241.388, 52607.084 21/01/15,01:32:19,14,10,1, 11.9,1,1, 0.177, 10517.715, 241.374, 52607.071 21/01/15,01:32:19,15,10,1, 11.9,1,1, 0.177, 10517.725, 241.408, 52607.055 21/01/15,01:32:19,16,10,1, 11.9,1,1, 0.177, 10517.728, 241.383, 52607.078 21/01/15,01:32:19,17,10,1, 11.9,1,1, 0.177, 10517.698, 241.355, 52607.037 21/01/15,01:32:19,18,10,1, 11.9,1,1, 0.177, 10517.698, 241.395, 52607.101 21/01/15,01:32:19,19,10,1, 11.9,1,1, 0.177, 10517.686, 241.392, 52607.063 21/01/15,01:32:20,00,11,1, 11.9,1,1, 0.175, 10517.681, 241.392, 52607.063 21/01/15,01:32:20,01,11,1, 11.9,1,1, 0.175, 10517.694, 241.415, 52607.107 21/01/15,01:32:20,02,11,1, 11.9,1,1, 0.175, 10517.718, 241.379, 52607.051 21/01/15,01:32:20,03,11,1, 11.9,1,1, 0.175, 10517.727, 241.397, 52607.080 21/01/15,01:32:20,04,11,1, 11.9,1,1, 0.175, 10517.716, 241.414, 52607.081 21/01/15,01:32:20,05,11,1, 11.9,1,1, 0.175, 10517.708, 241.378, 52607.064 21/01/15,01:32:20,06,11,1, 11.9,1,1, 0.175, 10517.725, 241.395, 52606.840 21/01/15,01:32:20,07,11,1, 11.9,1,1, 0.175, 10517.731, 241.428, 52606.986 21/01/15,01:32:20,08,11,1, 11.9,1,1, 0.175, 10517.693, 241.396, 52607.093 21/01/15,01:32:20,09,11,1, 11.9,1,1, 0.175, 10517.704, 241.401, 52607.068 21/01/15,01:32:20,10,11,1, 11.9,1,1, 0.175, 10517.715, 241.410, 52607.087 21/01/15,01:32:20,11,11,1, 11.9,1,1, 0.175, 10517.716, 241.421, 52607.342 21/01/15,01:32:20,12,11,1, 11.9,1,1, 0.175, 10517.753, 241.356, 52606.992 21/01/15,01:32:20,13,11,1, 11.9,1,1, 0.175, 10517.730, 241.416, 52607.098 21/01/15,01:32:20,14,11,1, 11.9,1,1, 0.175, 10517.719, 241.371, 52607.042 21/01/15,01:32:20,15,11,1, 11.9,1,1, 0.175, 10517.743, 241.423, 52607.116 21/01/15,01:32:20,16,11,1, 11.9,1,1, 0.175, 10517.714, 241.380, 52607.111 21/01/15,01:32:20,17,11,1, 11.9,1,1, 0.175, 10517.701, 241.405, 52607.074 21/01/15,01:32:20,18,11,1, 11.9,1,1, 0.175, 10517.739, 241.444, 52607.103 21/01/15,01:32:20,19,11,1, 11.9,1,1, 0.175, 10517.724, 241.424, 52607.133 21/01/15,01:32:21,00,10,1, 11.8,1,1, 0.177, 10517.722, 241.424, 52607.133 21/01/15,01:32:21,01,10,1, 11.8,1,1, 0.177, 10517.716, 241.398, 52607.086 21/01/15,01:32:21,02,10,1, 11.8,1,1, 0.177, 10517.741, 241.416, 52607.103 21/01/15,01:32:21,03,10,1, 11.8,1,1, 0.177, 10517.718, 241.417, 52607.096 21/01/15,01:32:21,04,10,1, 11.8,1,1, 0.177, 10517.717, 241.425, 52607.126 21/01/15,01:32:21,05,10,1, 11.8,1,1, 0.177, 10517.734, 241.447, 52607.134 21/01/15,01:32:21,06,10,1, 11.8,1,1, 0.177, 10517.723, 241.424, 52607.134 21/01/15,01:32:21,07,10,1, 11.8,1,1, 0.177, 10517.727, 241.437, 52607.136 21/01/15,01:32:21,08,10,1, 11.8,1,1, 0.177, 10517.736, 241.443, 52607.123 21/01/15,01:32:21,09,10,1, 11.8,1,1, 0.177, 10517.729, 241.429, 52607.135 21/01/15,01:32:21,10,10,1, 11.8,1,1, 0.177, 10517.711, 241.429, 52607.099 21/01/15,01:32:21,11,10,1, 11.8,1,1, 0.177, 10517.708, 241.434, 52607.115 21/01/15,01:32:21,12,10,1, 11.8,1,1, 0.177, 10517.715, 241.423, 52607.141 21/01/15,01:32:21,13,10,1, 11.8,1,1, 0.177, 10517.742, 241.469, 52607.172 21/01/15,01:32:21,14,10,1, 11.8,1,1, 0.177, 10517.699, 241.430, 52607.126 21/01/15,01:32:21,15,10,1, 11.8,1,1, 0.177, 10517.753, 241.464, 52607.143 21/01/15,01:32:21,16,10,1, 11.8,1,1, 0.177, 10517.727, 241.462, 52607.121 21/01/15,01:32:21,17,10,1, 11.8,1,1, 0.177, 10517.728, 241.438, 52607.110 21/01/15,01:32:21,18,10,1, 11.8,1,1, 0.177, 10517.736, 241.474, 52607.141 21/01/15,01:32:21,19,10,1, 11.8,1,1, 0.177, 10517.704, 241.453, 52607.129 21/01/15,01:32:22,00,10,1, 11.9,1,1, 0.175, 10517.697, 241.453, 52607.129 21/01/15,01:32:22,01,10,1, 11.9,1,1, 0.175, 10517.710, 241.437, 52607.138 21/01/15,01:32:22,02,10,1, 11.9,1,1, 0.175, 10517.728, 241.429, 52607.135 21/01/15,01:32:22,03,10,1, 11.9,1,1, 0.175, 10517.714, 241.420, 52607.113 21/01/15,01:32:22,04,10,1, 11.9,1,1, 0.175, 10517.701, 241.444, 52607.098 21/01/15,01:32:22,05,10,1, 11.9,1,1, 0.175, 10517.721, 241.438, 52607.123 21/01/15,01:32:22,06,10,1, 11.9,1,1, 0.175, 10517.690, 241.463, 52607.104 21/01/15,01:32:22,07,10,1, 11.9,1,1, 0.175, 10517.713, 241.469, 52607.126 21/01/15,01:32:22,08,10,1, 11.9,1,1, 0.175, 10517.717, 241.468, 52607.146 21/01/15,01:32:22,09,10,1, 11.9,1,1, 0.175, 10517.713, 241.445, 52607.120 21/01/15,01:32:22,10,10,1, 11.9,1,1, 0.175, 10517.708, 241.440, 52607.162 21/01/15,01:32:22,11,10,1, 11.9,1,1, 0.175, 10517.736, 241.467, 52607.132 21/01/15,01:32:22,12,10,1, 11.9,1,1, 0.175, 10517.705, 241.475, 52607.251 21/01/15,01:32:22,13,10,1, 11.9,1,1, 0.175, 10517.682, 241.431, 52607.060 21/01/15,01:32:22,14,10,1, 11.9,1,1, 0.175, 10517.687, 241.411, 52607.090 21/01/15,01:32:22,15,10,1, 11.9,1,1, 0.175, 10517.722, 241.488, 52607.185 21/01/15,01:32:22,16,10,1, 11.9,1,1, 0.175, 10517.715, 241.439, 52607.111 21/01/15,01:32:22,17,10,1, 11.9,1,1, 0.175, 10517.726, 241.503, 52607.168 21/01/15,01:32:22,18,10,1, 11.9,1,1, 0.175, 10517.686, 241.441, 52607.104 21/01/15,01:32:22,19,10,1, 11.9,1,1, 0.175, 10517.711, 241.478, 52607.163 21/01/15,01:32:23,00,10,1, 11.8,1,1, 0.175, 10517.706, 241.478, 52607.163 21/01/15,01:32:23,01,10,1, 11.8,1,1, 0.175, 10517.701, 241.486, 52607.164 21/01/15,01:32:23,02,10,1, 11.8,1,1, 0.175, 10517.712, 241.454, 52607.145 21/01/15,01:32:23,03,10,1, 11.8,1,1, 0.175, 10517.690, 241.464, 52607.111 21/01/15,01:32:23,04,10,1, 11.8,1,1, 0.175, 10517.694, 241.450, 52607.099 21/01/15,01:32:23,05,10,1, 11.8,1,1, 0.175, 10517.670, 241.442, 52607.114 21/01/15,01:32:23,06,10,1, 11.8,1,1, 0.175, 10517.691, 241.421, 52607.110 21/01/15,01:32:23,07,10,1, 11.8,1,1, 0.175, 10517.705, 241.449, 52607.107 21/01/15,01:32:23,08,10,1, 11.8,1,1, 0.175, 10517.705, 241.475, 52607.133 21/01/15,01:32:23,09,10,1, 11.8,1,1, 0.175, 10517.711, 241.437, 52607.126 21/01/15,01:32:23,10,10,1, 11.8,1,1, 0.175, 10517.683, 241.449, 52607.124 21/01/15,01:32:23,11,10,1, 11.8,1,1, 0.175, 10517.715, 241.477, 52607.127 21/01/15,01:32:23,12,10,1, 11.8,1,1, 0.175, 10517.653, 241.445, 52607.136 21/01/15,01:32:23,13,10,1, 11.8,1,1, 0.175, 10517.690, 241.456, 52607.119 21/01/15,01:32:23,14,10,1, 11.8,1,1, 0.175, 10517.695, 241.442, 52607.122 21/01/15,01:32:23,15,10,1, 11.8,1,1, 0.175, 10517.707, 241.495, 52607.142 21/01/15,01:32:23,16,10,1, 11.8,1,1, 0.175, 10517.696, 241.489, 52607.137 21/01/15,01:32:23,17,10,1, 11.8,1,1, 0.175, 10517.688, 241.486, 52607.148 21/01/15,01:32:23,18,10,1, 11.8,1,1, 0.175, 10517.697, 241.456, 52607.166 21/01/15,01:32:23,19,10,1, 11.8,1,1, 0.175, 10517.681, 241.458, 52607.119 21/01/15,01:32:24,00,10,1, 11.9,1,1, 0.177, 10517.681, 241.458, 52607.119 21/01/15,01:32:24,01,10,1, 11.9,1,1, 0.177, 10517.661, 241.454, 52607.163 21/01/15,01:32:24,02,10,1, 11.9,1,1, 0.177, 10517.687, 241.469, 52607.163 21/01/15,01:32:24,03,10,1, 11.9,1,1, 0.177, 10517.707, 241.468, 52607.150 21/01/15,01:32:24,04,10,1, 11.9,1,1, 0.177, 10517.676, 241.462, 52607.181 21/01/15,01:32:24,05,10,1, 11.9,1,1, 0.177, 10517.676, 241.497, 52607.184 21/01/15,01:32:24,06,10,1, 11.9,1,1, 0.177, 10517.682, 241.478, 52607.147 21/01/15,01:32:24,07,10,1, 11.9,1,1, 0.177, 10517.684, 241.485, 52607.167 21/01/15,01:32:24,08,10,1, 11.9,1,1, 0.177, 10517.672, 241.491, 52607.147 21/01/15,01:32:24,09,10,1, 11.9,1,1, 0.177, 10517.692, 241.494, 52607.139 21/01/15,01:32:24,10,10,1, 11.9,1,1, 0.177, 10517.671, 241.479, 52607.126 21/01/15,01:32:24,11,10,1, 11.9,1,1, 0.177, 10517.678, 241.451, 52607.130 21/01/15,01:32:24,12,10,1, 11.9,1,1, 0.177, 10517.701, 241.474, 52607.113 21/01/15,01:32:24,13,10,1, 11.9,1,1, 0.177, 10517.658, 241.469, 52607.119 21/01/15,01:32:24,14,10,1, 11.9,1,1, 0.177, 10517.664, 241.464, 52607.104 21/01/15,01:32:24,15,10,1, 11.9,1,1, 0.177, 10517.682, 241.455, 52607.132 21/01/15,01:32:24,16,10,1, 11.9,1,1, 0.177, 10517.670, 241.450, 52607.112 21/01/15,01:32:24,17,10,1, 11.9,1,1, 0.177, 10517.675, 241.459, 52607.136 21/01/15,01:32:24,18,10,1, 11.9,1,1, 0.177, 10517.670, 241.471, 52606.996 21/01/15,01:32:24,19,10,1, 11.9,1,1, 0.177, 10517.638, 241.466, 52607.171 21/01/15,01:32:25,00,11,1, 11.8,1,1, 0.178, 10517.631, 241.466, 52607.171 21/01/15,01:32:25,01,11,1, 11.8,1,1, 0.178, 10517.669, 241.492, 52607.213 21/01/15,01:32:25,02,11,1, 11.8,1,1, 0.178, 10517.640, 241.456, 52607.140 21/01/15,01:32:25,03,11,1, 11.8,1,1, 0.178, 10517.663, 241.487, 52607.198 21/01/15,01:32:25,04,11,1, 11.8,1,1, 0.178, 10517.657, 241.445, 52607.120 21/01/15,01:32:25,05,11,1, 11.8,1,1, 0.178, 10517.653, 241.490, 52607.171 21/01/15,01:32:25,06,11,1, 11.8,1,1, 0.178, 10517.653, 241.496, 52607.279 21/01/15,01:32:25,07,11,1, 11.8,1,1, 0.178, 10517.659, 241.505, 52607.220 21/01/15,01:32:25,08,11,1, 11.8,1,1, 0.178, 10517.631, 241.470, 52607.256 21/01/15,01:32:25,09,11,1, 11.8,1,1, 0.178, 10517.647, 241.465, 52607.259 21/01/15,01:32:25,10,11,1, 11.8,1,1, 0.178, 10517.640, 241.488, 52607.299 21/01/15,01:32:25,11,11,1, 11.8,1,1, 0.178, 10517.631, 241.487, 52607.270 21/01/15,01:32:25,12,11,1, 11.8,1,1, 0.178, 10517.649, 241.489, 52607.263 21/01/15,01:32:25,13,11,1, 11.8,1,1, 0.178, 10517.650, 241.482, 52607.283 21/01/15,01:32:25,14,11,1, 11.8,1,1, 0.178, 10517.639, 241.488, 52607.248 21/01/15,01:32:25,15,11,1, 11.8,1,1, 0.178, 10517.652, 241.470, 52607.260 21/01/15,01:32:25,16,11,1, 11.8,1,1, 0.178, 10517.632, 241.485, 52607.289 21/01/15,01:32:25,17,11,1, 11.8,1,1, 0.178, 10517.636, 241.493, 52607.319 21/01/15,01:32:25,18,11,1, 11.8,1,1, 0.178, 10517.628, 241.481, 52607.318 21/01/15,01:32:25,19,11,1, 11.8,1,1, 0.178, 10517.647, 241.505, 52607.356 21/01/15,01:32:26,00,10,1, 11.8,1,1, 0.179, 10517.639, 241.505, 52607.356 21/01/15,01:32:26,01,10,1, 11.8,1,1, 0.179, 10517.602, 241.492, 52607.266 21/01/15,01:32:26,02,10,1, 11.8,1,1, 0.179, 10517.635, 241.494, 52607.342 21/01/15,01:32:26,03,10,1, 11.8,1,1, 0.179, 10517.571, 241.500, 52607.339 21/01/15,01:32:26,04,10,1, 11.8,1,1, 0.179, 10517.631, 241.451, 52607.270 21/01/15,01:32:26,05,10,1, 11.8,1,1, 0.179, 10517.636, 241.506, 52607.301 21/01/15,01:32:26,06,10,1, 11.8,1,1, 0.179, 10517.631, 241.501, 52607.273 21/01/15,01:32:26,07,10,1, 11.8,1,1, 0.179, 10517.595, 241.505, 52607.237 21/01/15,01:32:26,08,10,1, 11.8,1,1, 0.179, 10517.615, 241.512, 52607.297 21/01/15,01:32:26,09,10,1, 11.8,1,1, 0.179, 10517.636, 241.493, 52607.265 21/01/15,01:32:26,10,10,1, 11.8,1,1, 0.179, 10517.599, 241.512, 52607.273 21/01/15,01:32:26,11,10,1, 11.8,1,1, 0.179, 10517.613, 241.490, 52607.267 21/01/15,01:32:26,12,10,1, 11.8,1,1, 0.179, 10517.611, 241.523, 52607.261 21/01/15,01:32:26,13,10,1, 11.8,1,1, 0.179, 10517.551, 241.492, 52607.252 21/01/15,01:32:26,14,10,1, 11.8,1,1, 0.179, 10517.586, 241.504, 52607.223 21/01/15,01:32:26,15,10,1, 11.8,1,1, 0.179, 10517.583, 241.479, 52607.215 21/01/15,01:32:26,16,10,1, 11.8,1,1, 0.179, 10517.572, 241.516, 52607.266 21/01/15,01:32:26,17,10,1, 11.8,1,1, 0.179, 10517.584, 241.523, 52607.274 21/01/15,01:32:26,18,10,1, 11.8,1,1, 0.179, 10517.614, 241.517, 52607.274 21/01/15,01:32:26,19,10,1, 11.8,1,1, 0.179, 10517.563, 241.462, 52607.240 21/01/15,01:32:27,00,10,1, 11.9,1,1, 0.177, 10517.555, 241.462, 52607.240 21/01/15,01:32:27,01,10,1, 11.9,1,1, 0.177, 10517.620, 241.507, 52607.305 21/01/15,01:32:27,02,10,1, 11.9,1,1, 0.177, 10517.574, 241.493, 52607.270 21/01/15,01:32:27,03,10,1, 11.9,1,1, 0.177, 10517.573, 241.502, 52607.306 21/01/15,01:32:27,04,10,1, 11.9,1,1, 0.177, 10517.573, 241.496, 52607.307 21/01/15,01:32:27,05,10,1, 11.9,1,1, 0.177, 10517.549, 241.509, 52607.287 21/01/15,01:32:27,06,10,1, 11.9,1,1, 0.177, 10517.563, 241.505, 52607.273 21/01/15,01:32:27,07,10,1, 11.9,1,1, 0.177, 10517.550, 241.516, 52607.260 21/01/15,01:32:27,08,10,1, 11.9,1,1, 0.177, 10517.549, 241.504, 52607.269 21/01/15,01:32:27,09,10,1, 11.9,1,1, 0.177, 10517.556, 241.505, 52607.259 21/01/15,01:32:27,10,10,1, 11.9,1,1, 0.177, 10517.540, 241.520, 52607.265 21/01/15,01:32:27,11,10,1, 11.9,1,1, 0.177, 10517.543, 241.508, 52607.295 21/01/15,01:32:27,12,10,1, 11.9,1,1, 0.177, 10517.578, 241.505, 52607.274 21/01/15,01:32:27,13,10,1, 11.9,1,1, 0.177, 10517.536, 241.496, 52607.279 21/01/15,01:32:27,14,10,1, 11.9,1,1, 0.177, 10517.545, 241.536, 52607.291 21/01/15,01:32:27,15,10,1, 11.9,1,1, 0.177, 10517.536, 241.525, 52607.268 21/01/15,01:32:27,16,10,1, 11.9,1,1, 0.177, 10517.577, 241.509, 52607.304 21/01/15,01:32:27,17,10,1, 11.9,1,1, 0.177, 10517.533, 241.519, 52607.264 21/01/15,01:32:27,18,10,1, 11.9,1,1, 0.177, 10517.539, 241.524, 52607.281 21/01/15,01:32:27,19,10,1, 11.9,1,1, 0.177, 10517.503, 241.510, 52607.287 21/01/15,01:32:28,00,10,1, 11.8,1,1, 0.178, 10517.497, 241.510, 52607.287 21/01/15,01:32:28,01,10,1, 11.8,1,1, 0.178, 10517.523, 241.528, 52607.314 21/01/15,01:32:28,02,10,1, 11.8,1,1, 0.178, 10517.502, 241.522, 52607.286 21/01/15,01:32:28,03,10,1, 11.8,1,1, 0.178, 10517.510, 241.504, 52607.282 21/01/15,01:32:28,04,10,1, 11.8,1,1, 0.178, 10517.522, 241.557, 52607.299 21/01/15,01:32:28,05,10,1, 11.8,1,1, 0.178, 10517.508, 241.535, 52607.283 21/01/15,01:32:28,06,10,1, 11.8,1,1, 0.178, 10517.528, 241.534, 52607.325 21/01/15,01:32:28,07,10,1, 11.8,1,1, 0.178, 10517.515, 241.524, 52607.274 21/01/15,01:32:28,08,10,1, 11.8,1,1, 0.178, 10517.491, 241.533, 52607.314 21/01/15,01:32:28,09,10,1, 11.8,1,1, 0.178, 10517.508, 241.523, 52607.294 21/01/15,01:32:28,10,10,1, 11.8,1,1, 0.178, 10517.493, 241.542, 52607.304 21/01/15,01:32:28,11,10,1, 11.8,1,1, 0.178, 10517.481, 241.541, 52607.320 21/01/15,01:32:28,12,10,1, 11.8,1,1, 0.178, 10517.486, 241.539, 52607.333 21/01/15,01:32:28,13,10,1, 11.8,1,1, 0.178, 10517.504, 241.503, 52607.209 21/01/15,01:32:28,14,10,1, 11.8,1,1, 0.178, 10517.487, 241.558, 52607.294 21/01/15,01:32:28,15,10,1, 11.8,1,1, 0.178, 10517.470, 241.517, 52607.266 21/01/15,01:32:28,16,10,1, 11.8,1,1, 0.178, 10517.446, 241.542, 52607.293 21/01/15,01:32:28,17,10,1, 11.8,1,1, 0.178, 10517.467, 241.538, 52607.300 21/01/15,01:32:28,18,10,1, 11.8,1,1, 0.178, 10517.443, 241.534, 52607.313 21/01/15,01:32:28,19,10,1, 11.8,1,1, 0.178, 10517.431, 241.519, 52607.271 21/01/15,01:32:29,00,10,1, 11.9,1,1, 0.176, 10517.430, 241.519, 52607.271 21/01/15,01:32:29,01,10,1, 11.9,1,1, 0.176, 10517.464, 241.574, 52607.318 21/01/15,01:32:29,02,10,1, 11.9,1,1, 0.176, 10517.459, 241.535, 52607.331 21/01/15,01:32:29,03,10,1, 11.9,1,1, 0.176, 10517.461, 241.574, 52607.308 21/01/15,01:32:29,04,10,1, 11.9,1,1, 0.176, 10517.454, 241.544, 52607.280 21/01/15,01:32:29,05,10,1, 11.9,1,1, 0.176, 10517.447, 241.554, 52607.280 21/01/15,01:32:29,06,10,1, 11.9,1,1, 0.176, 10517.452, 241.555, 52607.297 21/01/15,01:32:29,07,10,1, 11.9,1,1, 0.176, 10517.456, 241.571, 52607.285 21/01/15,01:32:29,08,10,1, 11.9,1,1, 0.176, 10517.465, 241.543, 52607.322 21/01/15,01:32:29,09,10,1, 11.9,1,1, 0.176, 10517.454, 241.551, 52607.301 21/01/15,01:32:29,10,10,1, 11.9,1,1, 0.176, 10517.440, 241.572, 52607.303 21/01/15,01:32:29,11,10,1, 11.9,1,1, 0.176, 10517.430, 241.538, 52607.298 21/01/15,01:32:29,12,10,1, 11.9,1,1, 0.176, 10517.448, 241.556, 52607.340 21/01/15,01:32:29,13,10,1, 11.9,1,1, 0.176, 10517.422, 241.514, 52607.291 21/01/15,01:32:29,14,10,1, 11.9,1,1, 0.176, 10517.424, 241.550, 52607.287 21/01/15,01:32:29,15,10,1, 11.9,1,1, 0.176, 10517.438, 241.555, 52607.338 21/01/15,01:32:29,16,10,1, 11.9,1,1, 0.176, 10517.418, 241.517, 52607.297 21/01/15,01:32:29,17,10,1, 11.9,1,1, 0.176, 10517.421, 241.592, 52607.352 21/01/15,01:32:29,18,10,1, 11.9,1,1, 0.176, 10517.422, 241.582, 52607.299 21/01/15,01:32:29,19,10,1, 11.9,1,1, 0.176, 10517.413, 241.568, 52607.297 21/01/15,01:32:30,00,10,1, 11.8,1,1, 0.178, 10517.405, 241.568, 52607.297 21/01/15,01:32:30,01,10,1, 11.8,1,1, 0.178, 10517.413, 241.548, 52607.279 21/01/15,01:32:30,02,10,1, 11.8,1,1, 0.178, 10517.412, 241.545, 52607.407 21/01/15,01:32:30,03,10,1, 11.8,1,1, 0.178, 10517.410, 241.583, 52607.234 21/01/15,01:32:30,04,10,1, 11.8,1,1, 0.178, 10517.445, 241.563, 52607.310 21/01/15,01:32:30,05,10,1, 11.8,1,1, 0.178, 10517.415, 241.557, 52607.203 21/01/15,01:32:30,06,10,1, 11.8,1,1, 0.178, 10517.417, 241.559, 52607.152 21/01/15,01:32:30,07,10,1, 11.8,1,1, 0.178, 10517.392, 241.585, 52607.242 21/01/15,01:32:30,08,10,1, 11.8,1,1, 0.178, 10517.358, 241.503, 52607.160 21/01/15,01:32:30,09,10,1, 11.8,1,1, 0.178, 10517.420, 241.567, 52607.226 21/01/15,01:32:30,10,10,1, 11.8,1,1, 0.178, 10517.374, 241.521, 52607.165 21/01/15,01:32:30,11,10,1, 11.8,1,1, 0.178, 10517.401, 241.583, 52607.237 21/01/15,01:32:30,12,10,1, 11.8,1,1, 0.178, 10517.385, 241.544, 52607.209 21/01/15,01:32:30,13,10,1, 11.8,1,1, 0.178, 10517.414, 241.585, 52607.156 21/01/15,01:32:30,14,10,1, 11.8,1,1, 0.178, 10517.368, 241.520, 52607.173 21/01/15,01:32:30,15,10,1, 11.8,1,1, 0.178, 10517.361, 241.526, 52607.166 21/01/15,01:32:30,16,10,1, 11.8,1,1, 0.178, 10517.342, 241.511, 52607.160 21/01/15,01:32:30,17,10,1, 11.8,1,1, 0.178, 10517.364, 241.507, 52607.264 21/01/15,01:32:30,18,10,1, 11.8,1,1, 0.178, 10517.418, 241.580, 52607.099 21/01/15,01:32:30,19,10,1, 11.8,1,1, 0.178, 10517.345, 241.501, 52607.238 21/01/15,01:32:31,00,11,1, 11.8,1,1, 0.176, 10517.339, 241.501, 52607.238 21/01/15,01:32:31,01,11,1, 11.8,1,1, 0.176, 10517.345, 241.528, 52607.184 21/01/15,01:32:31,02,11,1, 11.8,1,1, 0.176, 10517.360, 241.569, 52607.271 21/01/15,01:32:31,03,11,1, 11.8,1,1, 0.176, 10517.353, 241.512, 52607.185 21/01/15,01:32:31,04,11,1, 11.8,1,1, 0.176, 10517.350, 241.574, 52607.207 21/01/15,01:32:31,05,11,1, 11.8,1,1, 0.176, 10517.365, 241.527, 52607.261 21/01/15,01:32:31,06,11,1, 11.8,1,1, 0.176, 10517.309, 241.576, 52607.224 21/01/15,01:32:31,07,11,1, 11.8,1,1, 0.176, 10517.364, 241.587, 52607.302 21/01/15,01:32:31,08,11,1, 11.8,1,1, 0.176, 10517.317, 241.604, 52607.245 21/01/15,01:32:31,09,11,1, 11.8,1,1, 0.176, 10517.348, 241.567, 52607.240 21/01/15,01:32:31,10,11,1, 11.8,1,1, 0.176, 10517.321, 241.533, 52607.202 21/01/15,01:32:31,11,11,1, 11.8,1,1, 0.176, 10517.313, 241.534, 52607.177 21/01/15,01:32:31,12,11,1, 11.8,1,1, 0.176, 10517.333, 241.549, 52607.202 21/01/15,01:32:31,13,11,1, 11.8,1,1, 0.176, 10517.348, 241.579, 52607.254 21/01/15,01:32:31,14,11,1, 11.8,1,1, 0.176, 10517.300, 241.585, 52607.208 21/01/15,01:32:31,15,11,1, 11.8,1,1, 0.176, 10517.316, 241.496, 52607.192 21/01/15,01:32:31,16,11,1, 11.8,1,1, 0.176, 10517.346, 241.553, 52607.251 21/01/15,01:32:31,17,11,1, 11.8,1,1, 0.176, 10517.313, 241.566, 52607.225 21/01/15,01:32:31,18,11,1, 11.8,1,1, 0.176, 10517.312, 241.530, 52607.194 21/01/15,01:32:31,19,11,1, 11.8,1,1, 0.176, 10517.314, 241.581, 52607.231 21/01/15,01:32:32,00,10,1, 11.9,1,1, 0.175, 10517.313, 241.581, 52607.231 21/01/15,01:32:32,01,10,1, 11.9,1,1, 0.175, 10517.330, 241.583, 52607.241 21/01/15,01:32:32,02,10,1, 11.9,1,1, 0.175, 10517.314, 241.494, 52607.151 21/01/15,01:32:32,03,10,1, 11.9,1,1, 0.175, 10517.300, 241.523, 52607.194 21/01/15,01:32:32,04,10,1, 11.9,1,1, 0.175, 10517.328, 241.575, 52607.233 21/01/15,01:32:32,05,10,1, 11.9,1,1, 0.175, 10517.304, 241.551, 52607.211 21/01/15,01:32:32,06,10,1, 11.9,1,1, 0.175, 10517.317, 241.559, 52607.230 21/01/15,01:32:32,07,10,1, 11.9,1,1, 0.175, 10517.366, 241.546, 52607.035 21/01/15,01:32:32,08,10,1, 11.9,1,1, 0.175, 10517.330, 241.529, 52607.140 21/01/15,01:32:32,09,10,1, 11.9,1,1, 0.175, 10517.329, 241.578, 52607.224 21/01/15,01:32:32,10,10,1, 11.9,1,1, 0.175, 10517.305, 241.543, 52607.203 21/01/15,01:32:32,11,10,1, 11.9,1,1, 0.175, 10517.319, 241.582, 52607.237 21/01/15,01:32:32,12,10,1, 11.9,1,1, 0.175, 10517.339, 241.602, 52607.248 21/01/15,01:32:32,13,10,1, 11.9,1,1, 0.175, 10517.309, 241.572, 52607.209 21/01/15,01:32:32,14,10,1, 11.9,1,1, 0.175, 10517.314, 241.575, 52607.206 21/01/15,01:32:32,15,10,1, 11.9,1,1, 0.175, 10517.287, 241.597, 52607.374 21/01/15,01:32:32,16,10,1, 11.9,1,1, 0.175, 10517.298, 241.597, 52607.271 21/01/15,01:32:32,17,10,1, 11.9,1,1, 0.175, 10517.289, 241.533, 52607.195 21/01/15,01:32:32,18,10,1, 11.9,1,1, 0.175, 10517.312, 241.624, 52607.301 21/01/15,01:32:32,19,10,1, 11.9,1,1, 0.175, 10517.268, 241.571, 52607.192 21/01/15,01:32:33,00,10,1, 11.9,1,1, 0.177, 10517.263, 241.571, 52607.192 21/01/15,01:32:33,01,10,1, 11.9,1,1, 0.177, 10517.278, 241.607, 52607.237 21/01/15,01:32:33,02,10,1, 11.9,1,1, 0.177, 10517.299, 241.596, 52607.222 21/01/15,01:32:33,03,10,1, 11.9,1,1, 0.177, 10517.324, 241.582, 52607.264 21/01/15,01:32:33,04,10,1, 11.9,1,1, 0.177, 10517.296, 241.607, 52607.257 21/01/15,01:32:33,05,10,1, 11.9,1,1, 0.177, 10517.284, 241.596, 52607.213 21/01/15,01:32:33,06,10,1, 11.9,1,1, 0.177, 10517.295, 241.590, 52607.237 21/01/15,01:32:33,07,10,1, 11.9,1,1, 0.177, 10517.283, 241.568, 52607.233 21/01/15,01:32:33,08,10,1, 11.9,1,1, 0.177, 10517.261, 241.574, 52607.178 21/01/15,01:32:33,09,10,1, 11.9,1,1, 0.177, 10517.302, 241.630, 52607.245 21/01/15,01:32:33,10,10,1, 11.9,1,1, 0.177, 10517.281, 241.587, 52607.213 21/01/15,01:32:33,11,10,1, 11.9,1,1, 0.177, 10517.288, 241.581, 52607.212 21/01/15,01:32:33,12,10,1, 11.9,1,1, 0.177, 10517.297, 241.621, 52607.227 21/01/15,01:32:33,13,10,1, 11.9,1,1, 0.177, 10517.292, 241.607, 52607.235 21/01/15,01:32:33,14,10,1, 11.9,1,1, 0.177, 10517.299, 241.578, 52607.203 21/01/15,01:32:33,15,10,1, 11.9,1,1, 0.177, 10517.271, 241.595, 52607.182 21/01/15,01:32:33,16,10,1, 11.9,1,1, 0.177, 10517.259, 241.592, 52607.181 21/01/15,01:32:33,17,10,1, 11.9,1,1, 0.177, 10517.261, 241.584, 52607.191 21/01/15,01:32:33,18,10,1, 11.9,1,1, 0.177, 10517.300, 241.611, 52607.238 21/01/15,01:32:33,19,10,1, 11.9,1,1, 0.177, 10517.285, 241.603, 52607.245 21/01/15,01:32:34,00,09,1, 11.8,1,1, 0.178, 10517.280, 241.603, 52607.245 21/01/15,01:32:34,01,09,1, 11.8,1,1, 0.178, 10517.281, 241.598, 52607.223 21/01/15,01:32:34,02,09,1, 11.8,1,1, 0.178, 10517.261, 241.561, 52607.194 21/01/15,01:32:34,03,09,1, 11.8,1,1, 0.178, 10517.259, 241.622, 52607.229 21/01/15,01:32:34,04,09,1, 11.8,1,1, 0.178, 10517.277, 241.642, 52607.234 21/01/15,01:32:34,05,09,1, 11.8,1,1, 0.178, 10517.269, 241.610, 52607.252 21/01/15,01:32:34,06,09,1, 11.8,1,1, 0.178, 10517.254, 241.603, 52607.232 21/01/15,01:32:34,07,09,1, 11.8,1,1, 0.178, 10517.253, 241.624, 52607.231 21/01/15,01:32:34,08,09,1, 11.8,1,1, 0.178, 10517.243, 241.618, 52607.229 21/01/15,01:32:34,09,09,1, 11.8,1,1, 0.178, 10517.254, 241.588, 52607.216 21/01/15,01:32:34,10,09,1, 11.8,1,1, 0.178, 10517.277, 241.626, 52607.240 21/01/15,01:32:34,11,09,1, 11.8,1,1, 0.178, 10517.260, 241.613, 52607.224 21/01/15,01:32:34,12,09,1, 11.8,1,1, 0.178, 10517.258, 241.604, 52607.247 21/01/15,01:32:34,13,09,1, 11.8,1,1, 0.178, 10517.259, 241.588, 52607.252 21/01/15,01:32:34,14,09,1, 11.8,1,1, 0.178, 10517.258, 241.611, 52607.260 21/01/15,01:32:34,15,09,1, 11.8,1,1, 0.178, 10517.229, 241.614, 52607.233 21/01/15,01:32:34,16,09,1, 11.8,1,1, 0.178, 10517.243, 241.626, 52607.299 21/01/15,01:32:34,17,09,1, 11.8,1,1, 0.178, 10517.251, 241.610, 52607.223 21/01/15,01:32:34,18,09,1, 11.8,1,1, 0.178, 10517.245, 241.594, 52607.216 21/01/15,01:32:34,19,09,1, 11.8,1,1, 0.178, 10517.250, 241.618, 52607.248 21/01/15,01:32:35,00,09,1, 11.8,1,1, 0.177, 10517.247, 241.618, 52607.248 21/01/15,01:32:35,01,09,1, 11.8,1,1, 0.177, 10517.237, 241.630, 52607.240 21/01/15,01:32:35,02,09,1, 11.8,1,1, 0.177, 10517.224, 241.590, 52607.197 21/01/15,01:32:35,03,09,1, 11.8,1,1, 0.177, 10517.239, 241.630, 52607.239 21/01/15,01:32:35,04,09,1, 11.8,1,1, 0.177, 10517.240, 241.625, 52607.230 21/01/15,01:32:35,05,09,1, 11.8,1,1, 0.177, 10517.232, 241.614, 52607.213 21/01/15,01:32:35,06,09,1, 11.8,1,1, 0.177, 10517.257, 241.608, 52607.312 21/01/15,01:32:35,07,09,1, 11.8,1,1, 0.177, 10517.265, 241.599, 52607.214 21/01/15,01:32:35,08,09,1, 11.8,1,1, 0.177, 10517.236, 241.607, 52607.241 21/01/15,01:32:35,09,09,1, 11.8,1,1, 0.177, 10517.240, 241.630, 52607.260 21/01/15,01:32:35,10,09,1, 11.8,1,1, 0.177, 10517.267, 241.611, 52607.252 21/01/15,01:32:35,11,09,1, 11.8,1,1, 0.177, 10517.250, 241.630, 52607.233 21/01/15,01:32:35,12,09,1, 11.8,1,1, 0.177, 10517.236, 241.595, 52607.216 21/01/15,01:32:35,13,09,1, 11.8,1,1, 0.177, 10517.256, 241.633, 52607.275 21/01/15,01:32:35,14,09,1, 11.8,1,1, 0.177, 10517.253, 241.607, 52607.267 21/01/15,01:32:35,15,09,1, 11.8,1,1, 0.177, 10517.211, 241.614, 52607.170 21/01/15,01:32:35,16,09,1, 11.8,1,1, 0.177, 10517.282, 241.615, 52607.210 21/01/15,01:32:35,17,09,1, 11.8,1,1, 0.177, 10517.208, 241.617, 52607.227 21/01/15,01:32:35,18,09,1, 11.8,1,1, 0.177, 10517.257, 241.635, 52607.272 21/01/15,01:32:35,19,09,1, 11.8,1,1, 0.177, 10517.239, 241.598, 52607.238 21/01/15,01:32:36,00,10,1, 11.8,1,1, 0.178, 10517.238, 241.598, 52607.238 21/01/15,01:32:36,01,10,1, 11.8,1,1, 0.178, 10517.247, 241.625, 52607.253 21/01/15,01:32:36,02,10,1, 11.8,1,1, 0.178, 10517.223, 241.606, 52607.237 21/01/15,01:32:36,03,10,1, 11.8,1,1, 0.178, 10517.210, 241.619, 52607.274 21/01/15,01:32:36,04,10,1, 11.8,1,1, 0.178, 10517.223, 241.604, 52607.225 21/01/15,01:32:36,05,10,1, 11.8,1,1, 0.178, 10517.247, 241.574, 52607.227 21/01/15,01:32:36,06,10,1, 11.8,1,1, 0.178, 10517.226, 241.596, 52607.278 21/01/15,01:32:36,07,10,1, 11.8,1,1, 0.178, 10517.217, 241.619, 52607.263 21/01/15,01:32:36,08,10,1, 11.8,1,1, 0.178, 10517.229, 241.601, 52607.254 21/01/15,01:32:36,09,10,1, 11.8,1,1, 0.178, 10517.238, 241.626, 52607.258 21/01/15,01:32:36,10,10,1, 11.8,1,1, 0.178, 10517.234, 241.589, 52607.261 21/01/15,01:32:36,11,10,1, 11.8,1,1, 0.178, 10517.244, 241.577, 52607.221 21/01/15,01:32:36,12,10,1, 11.8,1,1, 0.178, 10517.230, 241.574, 52607.239 21/01/15,01:32:36,13,10,1, 11.8,1,1, 0.178, 10517.238, 241.576, 52607.267 21/01/15,01:32:36,14,10,1, 11.8,1,1, 0.178, 10517.231, 241.603, 52607.228 21/01/15,01:32:36,15,10,1, 11.8,1,1, 0.178, 10517.254, 241.606, 52607.239 21/01/15,01:32:36,16,10,1, 11.8,1,1, 0.178, 10517.225, 241.564, 52606.973 21/01/15,01:32:36,17,10,1, 11.8,1,1, 0.178, 10517.201, 241.604, 52607.303 21/01/15,01:32:36,18,10,1, 11.8,1,1, 0.178, 10517.211, 241.587, 52607.270 21/01/15,01:32:36,19,10,1, 11.8,1,1, 0.178, 10517.246, 241.590, 52607.285 21/01/15,01:32:37,00,11,1, 11.9,1,1, 0.180, 10517.238, 241.590, 52607.285 21/01/15,01:32:37,01,11,1, 11.9,1,1, 0.180, 10517.206, 241.587, 52607.165 21/01/15,01:32:37,02,11,1, 11.9,1,1, 0.180, 10517.260, 241.578, 52607.136 21/01/15,01:32:37,03,11,1, 11.9,1,1, 0.180, 10517.231, 241.591, 52607.225 21/01/15,01:32:37,04,11,1, 11.9,1,1, 0.180, 10517.219, 241.555, 52607.210 21/01/15,01:32:37,05,11,1, 11.9,1,1, 0.180, 10517.225, 241.565, 52607.253 21/01/15,01:32:37,06,11,1, 11.9,1,1, 0.180, 10517.266, 241.573, 52607.396 21/01/15,01:32:37,07,11,1, 11.9,1,1, 0.180, 10517.211, 241.593, 52607.183 21/01/15,01:32:37,08,11,1, 11.9,1,1, 0.180, 10517.198, 241.608, 52607.294 21/01/15,01:32:37,09,11,1, 11.9,1,1, 0.180, 10517.206, 241.591, 52607.256 21/01/15,01:32:37,10,11,1, 11.9,1,1, 0.180, 10517.219, 241.597, 52607.210 21/01/15,01:32:37,11,11,1, 11.9,1,1, 0.180, 10517.205, 241.596, 52607.234 21/01/15,01:32:37,12,11,1, 11.9,1,1, 0.180, 10517.224, 241.583, 52607.239 21/01/15,01:32:37,13,11,1, 11.9,1,1, 0.180, 10517.232, 241.601, 52607.293 21/01/15,01:32:37,14,11,1, 11.9,1,1, 0.180, 10517.228, 241.594, 52607.285 21/01/15,01:32:37,15,11,1, 11.9,1,1, 0.180, 10517.208, 241.583, 52607.315 21/01/15,01:32:37,16,11,1, 11.9,1,1, 0.180, 10517.227, 241.591, 52607.261 21/01/15,01:32:37,17,11,1, 11.9,1,1, 0.180, 10517.228, 241.615, 52607.295 21/01/15,01:32:37,18,11,1, 11.9,1,1, 0.180, 10517.219, 241.572, 52607.289 21/01/15,01:32:37,19,11,1, 11.9,1,1, 0.180, 10517.186, 241.568, 52607.266 21/01/15,01:32:38,00,10,1, 11.8,1,1, 0.178, 10517.180, 241.568, 52607.266 21/01/15,01:32:38,01,10,1, 11.8,1,1, 0.178, 10517.191, 241.616, 52607.310 21/01/15,01:32:38,02,10,1, 11.8,1,1, 0.178, 10517.211, 241.580, 52607.267 21/01/15,01:32:38,03,10,1, 11.8,1,1, 0.178, 10517.193, 241.591, 52607.289 21/01/15,01:32:38,04,10,1, 11.8,1,1, 0.178, 10517.211, 241.591, 52607.308 21/01/15,01:32:38,05,10,1, 11.8,1,1, 0.178, 10517.217, 241.562, 52607.276 21/01/15,01:32:38,06,10,1, 11.8,1,1, 0.178, 10517.188, 241.558, 52607.251 21/01/15,01:32:38,07,10,1, 11.8,1,1, 0.178, 10517.204, 241.574, 52607.263 21/01/15,01:32:38,08,10,1, 11.8,1,1, 0.178, 10517.218, 241.594, 52607.269 21/01/15,01:32:38,09,10,1, 11.8,1,1, 0.178, 10517.220, 241.584, 52607.270 21/01/15,01:32:38,10,10,1, 11.8,1,1, 0.178, 10517.203, 241.575, 52607.251 21/01/15,01:32:38,11,10,1, 11.8,1,1, 0.178, 10517.184, 241.566, 52607.274 21/01/15,01:32:38,12,10,1, 11.8,1,1, 0.178, 10517.195, 241.576, 52607.317 21/01/15,01:32:38,13,10,1, 11.8,1,1, 0.178, 10517.194, 241.558, 52607.240 21/01/15,01:32:38,14,10,1, 11.8,1,1, 0.178, 10517.198, 241.587, 52607.278 21/01/15,01:32:38,15,10,1, 11.8,1,1, 0.178, 10517.211, 241.555, 52607.276 21/01/15,01:32:38,16,10,1, 11.8,1,1, 0.178, 10517.199, 241.592, 52607.248 21/01/15,01:32:38,17,10,1, 11.8,1,1, 0.178, 10517.210, 241.555, 52607.290 21/01/15,01:32:38,18,10,1, 11.8,1,1, 0.178, 10517.207, 241.559, 52607.279 21/01/15,01:32:38,19,10,1, 11.8,1,1, 0.178, 10517.203, 241.574, 52607.309 21/01/15,01:32:39,00,10,1, 11.9,1,1, 0.176, 10517.197, 241.574, 52607.309 21/01/15,01:32:39,01,10,1, 11.9,1,1, 0.176, 10517.204, 241.579, 52607.296 21/01/15,01:32:39,02,10,1, 11.9,1,1, 0.176, 10517.192, 241.580, 52607.275 21/01/15,01:32:39,03,10,1, 11.9,1,1, 0.176, 10517.209, 241.595, 52607.294 21/01/15,01:32:39,04,10,1, 11.9,1,1, 0.176, 10517.208, 241.571, 52607.289 21/01/15,01:32:39,05,10,1, 11.9,1,1, 0.176, 10517.196, 241.571, 52607.275 21/01/15,01:32:39,06,10,1, 11.9,1,1, 0.176, 10517.214, 241.581, 52607.309 21/01/15,01:32:39,07,10,1, 11.9,1,1, 0.176, 10517.202, 241.570, 52607.258 21/01/15,01:32:39,08,10,1, 11.9,1,1, 0.176, 10517.193, 241.601, 52607.303 21/01/15,01:32:39,09,10,1, 11.9,1,1, 0.176, 10517.218, 241.600, 52607.331 21/01/15,01:32:39,10,10,1, 11.9,1,1, 0.176, 10517.190, 241.611, 52607.283 21/01/15,01:32:39,11,10,1, 11.9,1,1, 0.176, 10517.206, 241.573, 52607.279 21/01/15,01:32:39,12,10,1, 11.9,1,1, 0.176, 10517.202, 241.590, 52607.266 21/01/15,01:32:39,13,10,1, 11.9,1,1, 0.176, 10517.208, 241.621, 52607.269 21/01/15,01:32:39,14,10,1, 11.9,1,1, 0.176, 10517.203, 241.591, 52607.279 21/01/15,01:32:39,15,10,1, 11.9,1,1, 0.176, 10517.193, 241.603, 52607.276 21/01/15,01:32:39,16,10,1, 11.9,1,1, 0.176, 10517.182, 241.590, 52607.284 21/01/15,01:32:39,17,10,1, 11.9,1,1, 0.176, 10517.184, 241.573, 52607.276 21/01/15,01:32:39,18,10,1, 11.9,1,1, 0.176, 10517.154, 241.552, 52607.444 21/01/15,01:32:39,19,10,1, 11.9,1,1, 0.176, 10517.181, 241.591, 52607.321 21/01/15,01:32:40,00,10,1, 11.9,1,1, 0.175, 10517.180, 241.591, 52607.321 21/01/15,01:32:40,01,10,1, 11.9,1,1, 0.175, 10517.190, 241.572, 52607.268 21/01/15,01:32:40,02,10,1, 11.9,1,1, 0.175, 10517.196, 241.604, 52607.297 21/01/15,01:32:40,03,10,1, 11.9,1,1, 0.175, 10517.203, 241.584, 52607.306 21/01/15,01:32:40,04,10,1, 11.9,1,1, 0.175, 10517.223, 241.586, 52607.341 21/01/15,01:32:40,05,10,1, 11.9,1,1, 0.175, 10517.195, 241.595, 52607.280 21/01/15,01:32:40,06,10,1, 11.9,1,1, 0.175, 10517.187, 241.577, 52607.255 21/01/15,01:32:40,07,10,1, 11.9,1,1, 0.175, 10517.178, 241.586, 52607.251 21/01/15,01:32:40,08,10,1, 11.9,1,1, 0.175, 10517.200, 241.590, 52607.259 21/01/15,01:32:40,09,10,1, 11.9,1,1, 0.175, 10517.209, 241.598, 52607.264 21/01/15,01:32:40,10,10,1, 11.9,1,1, 0.175, 10517.220, 241.588, 52607.281 21/01/15,01:32:40,11,10,1, 11.9,1,1, 0.175, 10517.204, 241.601, 52607.274 21/01/15,01:32:40,12,10,1, 11.9,1,1, 0.175, 10517.235, 241.619, 52607.286 21/01/15,01:32:40,13,10,1, 11.9,1,1, 0.175, 10517.210, 241.575, 52607.284 21/01/15,01:32:40,14,10,1, 11.9,1,1, 0.175, 10517.252, 241.600, 52607.256 21/01/15,01:32:40,15,10,1, 11.9,1,1, 0.175, 10517.231, 241.603, 52607.293 21/01/15,01:32:40,16,10,1, 11.9,1,1, 0.175, 10517.209, 241.596, 52607.291 21/01/15,01:32:40,17,10,1, 11.9,1,1, 0.175, 10517.227, 241.608, 52607.248 21/01/15,01:32:40,18,10,1, 11.9,1,1, 0.175, 10517.220, 241.604, 52607.304 21/01/15,01:32:40,19,10,1, 11.9,1,1, 0.175, 10517.223, 241.619, 52607.314 21/01/15,01:32:41,00,10,1, 11.9,1,1, 0.179, 10517.222, 241.619, 52607.314 21/01/15,01:32:41,01,10,1, 11.9,1,1, 0.179, 10517.231, 241.593, 52607.355 21/01/15,01:32:41,02,10,1, 11.9,1,1, 0.179, 10517.225, 241.590, 52607.283 21/01/15,01:32:41,03,10,1, 11.9,1,1, 0.179, 10517.227, 241.556, 52607.258 21/01/15,01:32:41,04,10,1, 11.9,1,1, 0.179, 10517.231, 241.601, 52607.274 21/01/15,01:32:41,05,10,1, 11.9,1,1, 0.179, 10517.217, 241.587, 52607.302 21/01/15,01:32:41,06,10,1, 11.9,1,1, 0.179, 10517.254, 241.596, 52607.291 21/01/15,01:32:41,07,10,1, 11.9,1,1, 0.179, 10517.247, 241.586, 52607.304 21/01/15,01:32:41,08,10,1, 11.9,1,1, 0.179, 10517.232, 241.579, 52607.304 21/01/15,01:32:41,09,10,1, 11.9,1,1, 0.179, 10517.240, 241.596, 52607.288 21/01/15,01:32:41,10,10,1, 11.9,1,1, 0.179, 10517.264, 241.608, 52607.296 21/01/15,01:32:41,11,10,1, 11.9,1,1, 0.179, 10517.259, 241.633, 52607.344 21/01/15,01:32:41,12,10,1, 11.9,1,1, 0.179, 10517.275, 241.575, 52607.333 21/01/15,01:32:41,13,10,1, 11.9,1,1, 0.179, 10517.243, 241.584, 52607.291 21/01/15,01:32:41,14,10,1, 11.9,1,1, 0.179, 10517.220, 241.584, 52607.259 21/01/15,01:32:41,15,10,1, 11.9,1,1, 0.179, 10517.254, 241.612, 52607.274 21/01/15,01:32:41,16,10,1, 11.9,1,1, 0.179, 10517.239, 241.592, 52607.350 21/01/15,01:32:41,17,10,1, 11.9,1,1, 0.179, 10517.270, 241.606, 52607.309 21/01/15,01:32:41,18,10,1, 11.9,1,1, 0.179, 10517.263, 241.589, 52607.340 21/01/15,01:32:41,19,10,1, 11.9,1,1, 0.179, 10517.259, 241.577, 52607.281 21/01/15,01:32:42,00,10,1, 11.8,1,1, 0.180, 10517.255, 241.577, 52607.281 21/01/15,01:32:42,01,10,1, 11.8,1,1, 0.180, 10517.243, 241.580, 52607.306 21/01/15,01:32:42,02,10,1, 11.8,1,1, 0.180, 10517.283, 241.640, 52607.347 21/01/15,01:32:42,03,10,1, 11.8,1,1, 0.180, 10517.271, 241.595, 52607.289 21/01/15,01:32:42,04,10,1, 11.8,1,1, 0.180, 10517.265, 241.614, 52607.338 21/01/15,01:32:42,05,10,1, 11.8,1,1, 0.180, 10517.245, 241.567, 52607.268 21/01/15,01:32:42,06,10,1, 11.8,1,1, 0.180, 10517.285, 241.607, 52607.311 21/01/15,01:32:42,07,10,1, 11.8,1,1, 0.180, 10517.278, 241.598, 52607.275 21/01/15,01:32:42,08,10,1, 11.8,1,1, 0.180, 10517.276, 241.593, 52607.312 21/01/15,01:32:42,09,10,1, 11.8,1,1, 0.180, 10517.310, 241.588, 52607.164 21/01/15,01:32:42,10,10,1, 11.8,1,1, 0.180, 10517.273, 241.585, 52607.274 21/01/15,01:32:42,11,10,1, 11.8,1,1, 0.180, 10517.270, 241.590, 52607.314 21/01/15,01:32:42,12,10,1, 11.8,1,1, 0.180, 10517.295, 241.592, 52607.284 21/01/15,01:32:42,13,10,1, 11.8,1,1, 0.180, 10517.304, 241.591, 52607.273 21/01/15,01:32:42,14,10,1, 11.8,1,1, 0.180, 10517.304, 241.614, 52607.356 21/01/15,01:32:42,15,10,1, 11.8,1,1, 0.180, 10517.326, 241.592, 52607.160 21/01/15,01:32:42,16,10,1, 11.8,1,1, 0.180, 10517.297, 241.565, 52607.259 21/01/15,01:32:42,17,10,1, 11.8,1,1, 0.180, 10517.291, 241.606, 52607.283 21/01/15,01:32:42,18,10,1, 11.8,1,1, 0.180, 10517.292, 241.600, 52607.318 21/01/15,01:32:42,19,10,1, 11.8,1,1, 0.180, 10517.326, 241.592, 52607.286 21/01/15,01:32:43,00,10,1, 11.9,1,1, 0.181, 10517.322, 241.592, 52607.286 21/01/15,01:32:43,01,10,1, 11.9,1,1, 0.181, 10517.323, 241.609, 52607.301 21/01/15,01:32:43,02,10,1, 11.9,1,1, 0.181, 10517.321, 241.600, 52607.338 21/01/15,01:32:43,03,10,1, 11.9,1,1, 0.181, 10517.318, 241.587, 52607.358 21/01/15,01:32:43,04,10,1, 11.9,1,1, 0.181, 10517.308, 241.576, 52607.309 21/01/15,01:32:43,05,10,1, 11.9,1,1, 0.181, 10517.320, 241.577, 52607.276 21/01/15,01:32:43,06,10,1, 11.9,1,1, 0.181, 10517.324, 241.584, 52607.341 21/01/15,01:32:43,07,10,1, 11.9,1,1, 0.181, 10517.317, 241.594, 52607.314 21/01/15,01:32:43,08,10,1, 11.9,1,1, 0.181, 10517.331, 241.621, 52607.339 21/01/15,01:32:43,09,10,1, 11.9,1,1, 0.181, 10517.336, 241.603, 52607.354 21/01/15,01:32:43,10,10,1, 11.9,1,1, 0.181, 10517.318, 241.608, 52607.293 21/01/15,01:32:43,11,10,1, 11.9,1,1, 0.181, 10517.294, 241.589, 52607.307 21/01/15,01:32:43,12,10,1, 11.9,1,1, 0.181, 10517.332, 241.619, 52607.338 21/01/15,01:32:43,13,10,1, 11.9,1,1, 0.181, 10517.339, 241.602, 52607.321 21/01/15,01:32:43,14,10,1, 11.9,1,1, 0.181, 10517.303, 241.575, 52607.314 21/01/15,01:32:43,15,10,1, 11.9,1,1, 0.181, 10517.335, 241.598, 52607.299 21/01/15,01:32:43,16,10,1, 11.9,1,1, 0.181, 10517.337, 241.603, 52607.306 21/01/15,01:32:43,17,10,1, 11.9,1,1, 0.181, 10517.317, 241.559, 52607.295 21/01/15,01:32:43,18,10,1, 11.9,1,1, 0.181, 10517.341, 241.578, 52607.271 21/01/15,01:32:43,19,10,1, 11.9,1,1, 0.181, 10517.340, 241.607, 52607.338 21/01/15,01:32:44,00,10,1, 11.9,1,1, 0.177, 10517.339, 241.607, 52607.338 21/01/15,01:32:44,01,10,1, 11.9,1,1, 0.177, 10517.346, 241.620, 52607.318 21/01/15,01:32:44,02,10,1, 11.9,1,1, 0.177, 10517.354, 241.590, 52607.279 21/01/15,01:32:44,03,10,1, 11.9,1,1, 0.177, 10517.354, 241.607, 52607.309 21/01/15,01:32:44,04,10,1, 11.9,1,1, 0.177, 10517.341, 241.621, 52607.330 21/01/15,01:32:44,05,10,1, 11.9,1,1, 0.177, 10517.341, 241.591, 52607.313 21/01/15,01:32:44,06,10,1, 11.9,1,1, 0.177, 10517.359, 241.610, 52607.327 21/01/15,01:32:44,07,10,1, 11.9,1,1, 0.177, 10517.358, 241.599, 52607.325 21/01/15,01:32:44,08,10,1, 11.9,1,1, 0.177, 10517.376, 241.620, 52607.324 21/01/15,01:32:44,09,10,1, 11.9,1,1, 0.177, 10517.379, 241.638, 52607.358 21/01/15,01:32:44,10,10,1, 11.9,1,1, 0.177, 10517.376, 241.613, 52607.332 21/01/15,01:32:44,11,10,1, 11.9,1,1, 0.177, 10517.379, 241.613, 52607.327 21/01/15,01:32:44,12,10,1, 11.9,1,1, 0.177, 10517.381, 241.616, 52607.371 21/01/15,01:32:44,13,10,1, 11.9,1,1, 0.177, 10517.381, 241.628, 52607.354 21/01/15,01:32:44,14,10,1, 11.9,1,1, 0.177, 10517.345, 241.592, 52607.375 21/01/15,01:32:44,15,10,1, 11.9,1,1, 0.177, 10517.375, 241.587, 52607.357 21/01/15,01:32:44,16,10,1, 11.9,1,1, 0.177, 10517.381, 241.602, 52607.342 21/01/15,01:32:44,17,10,1, 11.9,1,1, 0.177, 10517.390, 241.618, 52607.390 21/01/15,01:32:44,18,10,1, 11.9,1,1, 0.177, 10517.368, 241.628, 52607.339 21/01/15,01:32:44,19,10,1, 11.9,1,1, 0.177, 10517.399, 241.568, 52607.327 21/01/15,01:32:45,00,10,1, 11.9,1,1, 0.179, 10517.397, 241.568, 52607.327 21/01/15,01:32:45,01,10,1, 11.9,1,1, 0.179, 10517.400, 241.567, 52607.365 21/01/15,01:32:45,02,10,1, 11.9,1,1, 0.179, 10517.392, 241.598, 52607.358 21/01/15,01:32:45,03,10,1, 11.9,1,1, 0.179, 10517.389, 241.576, 52607.356 21/01/15,01:32:45,04,10,1, 11.9,1,1, 0.179, 10517.394, 241.596, 52607.374 21/01/15,01:32:45,05,10,1, 11.9,1,1, 0.179, 10517.393, 241.597, 52607.345 21/01/15,01:32:45,06,10,1, 11.9,1,1, 0.179, 10517.392, 241.605, 52607.361 21/01/15,01:32:45,07,10,1, 11.9,1,1, 0.179, 10517.393, 241.606, 52607.379 21/01/15,01:32:45,08,10,1, 11.9,1,1, 0.179, 10517.404, 241.617, 52607.373 21/01/15,01:32:45,09,10,1, 11.9,1,1, 0.179, 10517.383, 241.630, 52607.334 21/01/15,01:32:45,10,10,1, 11.9,1,1, 0.179, 10517.383, 241.590, 52607.358 21/01/15,01:32:45,11,10,1, 11.9,1,1, 0.179, 10517.401, 241.576, 52607.381 21/01/15,01:32:45,12,10,1, 11.9,1,1, 0.179, 10517.419, 241.632, 52607.368 21/01/15,01:32:45,13,10,1, 11.9,1,1, 0.179, 10517.408, 241.611, 52607.365 21/01/15,01:32:45,14,10,1, 11.9,1,1, 0.179, 10517.412, 241.589, 52607.306 21/01/15,01:32:45,15,10,1, 11.9,1,1, 0.179, 10517.419, 241.603, 52607.361 21/01/15,01:32:45,16,10,1, 11.9,1,1, 0.179, 10517.384, 241.580, 52607.308 21/01/15,01:32:45,17,10,1, 11.9,1,1, 0.179, 10517.426, 241.639, 52607.361 21/01/15,01:32:45,18,10,1, 11.9,1,1, 0.179, 10517.411, 241.606, 52607.398 21/01/15,01:32:45,19,10,1, 11.9,1,1, 0.179, 10517.380, 241.588, 52607.235 21/01/15,01:32:46,00,10,1, 11.8,1,1, 0.178, 10517.380, 241.588, 52607.235 21/01/15,01:32:46,01,10,1, 11.8,1,1, 0.178, 10517.417, 241.575, 52607.304 21/01/15,01:32:46,02,10,1, 11.8,1,1, 0.178, 10517.423, 241.600, 52607.368 21/01/15,01:32:46,03,10,1, 11.8,1,1, 0.178, 10517.396, 241.590, 52607.340 21/01/15,01:32:46,04,10,1, 11.8,1,1, 0.178, 10517.409, 241.608, 52607.388 21/01/15,01:32:46,05,10,1, 11.8,1,1, 0.178, 10517.406, 241.597, 52607.360 21/01/15,01:32:46,06,10,1, 11.8,1,1, 0.178, 10517.412, 241.616, 52607.400 21/01/15,01:32:46,07,10,1, 11.8,1,1, 0.178, 10517.423, 241.626, 52607.401 21/01/15,01:32:46,08,10,1, 11.8,1,1, 0.178, 10517.450, 241.646, 52607.413 21/01/15,01:32:46,09,10,1, 11.8,1,1, 0.178, 10517.427, 241.627, 52607.410 21/01/15,01:32:46,10,10,1, 11.8,1,1, 0.178, 10517.432, 241.617, 52607.391 21/01/15,01:32:46,11,10,1, 11.8,1,1, 0.178, 10517.423, 241.604, 52607.342 21/01/15,01:32:46,12,10,1, 11.8,1,1, 0.178, 10517.419, 241.627, 52607.397 21/01/15,01:32:46,13,10,1, 11.8,1,1, 0.178, 10517.431, 241.578, 52607.343 21/01/15,01:32:46,14,10,1, 11.8,1,1, 0.178, 10517.438, 241.571, 52607.335 21/01/15,01:32:46,15,10,1, 11.8,1,1, 0.178, 10517.457, 241.601, 52607.358 21/01/15,01:32:46,16,10,1, 11.8,1,1, 0.178, 10517.439, 241.626, 52607.343 21/01/15,01:32:46,17,10,1, 11.8,1,1, 0.178, 10517.431, 241.620, 52607.377 21/01/15,01:32:46,18,10,1, 11.8,1,1, 0.178, 10517.444, 241.618, 52607.389 21/01/15,01:32:46,19,10,1, 11.8,1,1, 0.178, 10517.445, 241.598, 52607.234 21/01/15,01:32:47,00,10,1, 11.9,1,1, 0.176, 10517.439, 241.598, 52607.234 21/01/15,01:32:47,01,10,1, 11.9,1,1, 0.176, 10517.406, 241.609, 52607.356 21/01/15,01:32:47,02,10,1, 11.9,1,1, 0.176, 10517.425, 241.604, 52607.402 21/01/15,01:32:47,03,10,1, 11.9,1,1, 0.176, 10517.418, 241.572, 52607.309 21/01/15,01:32:47,04,10,1, 11.9,1,1, 0.176, 10517.451, 241.640, 52607.401 21/01/15,01:32:47,05,10,1, 11.9,1,1, 0.176, 10517.417, 241.576, 52607.383 21/01/15,01:32:47,06,10,1, 11.9,1,1, 0.176, 10517.483, 241.649, 52607.408 21/01/15,01:32:47,07,10,1, 11.9,1,1, 0.176, 10517.430, 241.579, 52607.358 21/01/15,01:32:47,08,10,1, 11.9,1,1, 0.176, 10517.439, 241.587, 52607.339 21/01/15,01:32:47,09,10,1, 11.9,1,1, 0.176, 10517.443, 241.640, 52607.381 21/01/15,01:32:47,10,10,1, 11.9,1,1, 0.176, 10517.420, 241.576, 52607.328 21/01/15,01:32:47,11,10,1, 11.9,1,1, 0.176, 10517.431, 241.538, 52607.331 21/01/15,01:32:47,12,10,1, 11.9,1,1, 0.176, 10517.459, 241.605, 52607.394 21/01/15,01:32:47,13,10,1, 11.9,1,1, 0.176, 10517.450, 241.552, 52607.353 21/01/15,01:32:47,14,10,1, 11.9,1,1, 0.176, 10517.431, 241.583, 52607.369 21/01/15,01:32:47,15,10,1, 11.9,1,1, 0.176, 10517.449, 241.599, 52607.430 21/01/15,01:32:47,16,10,1, 11.9,1,1, 0.176, 10517.420, 241.610, 52607.368 21/01/15,01:32:47,17,10,1, 11.9,1,1, 0.176, 10517.465, 241.631, 52607.414 21/01/15,01:32:47,18,10,1, 11.9,1,1, 0.176, 10517.462, 241.605, 52607.412 21/01/15,01:32:47,19,10,1, 11.9,1,1, 0.176, 10517.435, 241.554, 52607.351 21/01/15,01:32:48,00,10,1, 11.8,1,1, 0.177, 10517.430, 241.554, 52607.351 21/01/15,01:32:48,01,10,1, 11.8,1,1, 0.177, 10517.425, 241.580, 52607.367 21/01/15,01:32:48,02,10,1, 11.8,1,1, 0.177, 10517.429, 241.602, 52607.390 21/01/15,01:32:48,03,10,1, 11.8,1,1, 0.177, 10517.423, 241.601, 52607.383 21/01/15,01:32:48,04,10,1, 11.8,1,1, 0.177, 10517.426, 241.569, 52607.358 21/01/15,01:32:48,05,10,1, 11.8,1,1, 0.177, 10517.456, 241.573, 52607.394 21/01/15,01:32:48,06,10,1, 11.8,1,1, 0.177, 10517.460, 241.560, 52607.420 21/01/15,01:32:48,07,10,1, 11.8,1,1, 0.177, 10517.454, 241.603, 52607.414 21/01/15,01:32:48,08,10,1, 11.8,1,1, 0.177, 10517.442, 241.559, 52607.373 21/01/15,01:32:48,09,10,1, 11.8,1,1, 0.177, 10517.433, 241.577, 52607.402 21/01/15,01:32:48,10,10,1, 11.8,1,1, 0.177, 10517.461, 241.616, 52607.435 21/01/15,01:32:48,11,10,1, 11.8,1,1, 0.177, 10517.466, 241.539, 52607.395 21/01/15,01:32:48,12,10,1, 11.8,1,1, 0.177, 10517.468, 241.643, 52607.431 21/01/15,01:32:48,13,10,1, 11.8,1,1, 0.177, 10517.465, 241.595, 52607.381 21/01/15,01:32:48,14,10,1, 11.8,1,1, 0.177, 10517.465, 241.604, 52607.343 21/01/15,01:32:48,15,10,1, 11.8,1,1, 0.177, 10517.466, 241.653, 52607.466 21/01/15,01:32:48,16,10,1, 11.8,1,1, 0.177, 10517.428, 241.604, 52607.409 21/01/15,01:32:48,17,10,1, 11.8,1,1, 0.177, 10517.467, 241.623, 52607.417 21/01/15,01:32:48,18,10,1, 11.8,1,1, 0.177, 10517.457, 241.618, 52607.386 21/01/15,01:32:48,19,10,1, 11.8,1,1, 0.177, 10517.493, 241.653, 52607.455 21/01/15,01:32:49,00,10,1, 11.9,1,1, 0.179, 10517.489, 241.653, 52607.455 21/01/15,01:32:49,01,10,1, 11.9,1,1, 0.179, 10517.458, 241.577, 52607.407 21/01/15,01:32:49,02,10,1, 11.9,1,1, 0.179, 10517.466, 241.628, 52607.465 21/01/15,01:32:49,03,10,1, 11.9,1,1, 0.179, 10517.435, 241.594, 52607.416 21/01/15,01:32:49,04,10,1, 11.9,1,1, 0.179, 10517.454, 241.599, 52607.418 21/01/15,01:32:49,05,10,1, 11.9,1,1, 0.179, 10517.452, 241.574, 52607.392 21/01/15,01:32:49,06,10,1, 11.9,1,1, 0.179, 10517.466, 241.614, 52607.458 21/01/15,01:32:49,07,10,1, 11.9,1,1, 0.179, 10517.458, 241.597, 52607.403 21/01/15,01:32:49,08,10,1, 11.9,1,1, 0.179, 10517.450, 241.603, 52607.437 21/01/15,01:32:49,09,10,1, 11.9,1,1, 0.179, 10517.470, 241.584, 52607.403 21/01/15,01:32:49,10,10,1, 11.9,1,1, 0.179, 10517.458, 241.586, 52607.443 21/01/15,01:32:49,11,10,1, 11.9,1,1, 0.179, 10517.444, 241.581, 52607.419 21/01/15,01:32:49,12,10,1, 11.9,1,1, 0.179, 10517.455, 241.566, 52607.410 21/01/15,01:32:49,13,10,1, 11.9,1,1, 0.179, 10517.497, 241.610, 52607.450 21/01/15,01:32:49,14,10,1, 11.9,1,1, 0.179, 10517.441, 241.605, 52607.408 21/01/15,01:32:49,15,10,1, 11.9,1,1, 0.179, 10517.463, 241.596, 52607.386 21/01/15,01:32:49,16,10,1, 11.9,1,1, 0.179, 10517.443, 241.531, 52607.406 21/01/15,01:32:49,17,10,1, 11.9,1,1, 0.179, 10517.472, 241.595, 52607.427 21/01/15,01:32:49,18,10,1, 11.9,1,1, 0.179, 10517.463, 241.568, 52607.431 21/01/15,01:32:49,19,10,1, 11.9,1,1, 0.179, 10517.428, 241.571, 52607.427 21/01/15,01:32:50,00,10,1, 11.8,1,1, 0.176, 10517.422, 241.571, 52607.427 21/01/15,01:32:50,01,10,1, 11.8,1,1, 0.176, 10517.436, 241.568, 52607.437 21/01/15,01:32:50,02,10,1, 11.8,1,1, 0.176, 10517.467, 241.594, 52607.474 21/01/15,01:32:50,03,10,1, 11.8,1,1, 0.176, 10517.469, 241.622, 52607.461 21/01/15,01:32:50,04,10,1, 11.8,1,1, 0.176, 10517.478, 241.593, 52607.440 21/01/15,01:32:50,05,10,1, 11.8,1,1, 0.176, 10517.473, 241.587, 52607.439 21/01/15,01:32:50,06,10,1, 11.8,1,1, 0.176, 10517.469, 241.557, 52607.426 21/01/15,01:32:50,07,10,1, 11.8,1,1, 0.176, 10517.446, 241.604, 52607.505 21/01/15,01:32:50,08,10,1, 11.8,1,1, 0.176, 10517.462, 241.579, 52607.423 21/01/15,01:32:50,09,10,1, 11.8,1,1, 0.176, 10517.452, 241.565, 52607.432 21/01/15,01:32:50,10,10,1, 11.8,1,1, 0.176, 10517.461, 241.567, 52607.401 21/01/15,01:32:50,11,10,1, 11.8,1,1, 0.176, 10517.452, 241.557, 52607.419 21/01/15,01:32:50,12,10,1, 11.8,1,1, 0.176, 10517.471, 241.589, 52607.440 21/01/15,01:32:50,13,10,1, 11.8,1,1, 0.176, 10517.494, 241.574, 52607.439 21/01/15,01:32:50,14,10,1, 11.8,1,1, 0.176, 10517.455, 241.589, 52607.419 21/01/15,01:32:50,15,10,1, 11.8,1,1, 0.176, 10517.453, 241.564, 52607.431 21/01/15,01:32:50,16,10,1, 11.8,1,1, 0.176, 10517.482, 241.576, 52607.446 21/01/15,01:32:50,17,10,1, 11.8,1,1, 0.176, 10517.474, 241.583, 52607.442 21/01/15,01:32:50,18,10,1, 11.8,1,1, 0.176, 10517.466, 241.576, 52607.421 21/01/15,01:32:50,19,10,1, 11.8,1,1, 0.176, 10517.484, 241.586, 52607.426 21/01/15,01:32:51,00,11,1, 11.9,1,1, 0.180, 10517.480, 241.586, 52607.426 21/01/15,01:32:51,01,11,1, 11.9,1,1, 0.180, 10517.454, 241.553, 52607.440 21/01/15,01:32:51,02,11,1, 11.9,1,1, 0.180, 10517.472, 241.576, 52607.435 21/01/15,01:32:51,03,11,1, 11.9,1,1, 0.180, 10517.457, 241.567, 52607.385 21/01/15,01:32:51,04,11,1, 11.9,1,1, 0.180, 10517.464, 241.562, 52607.626 21/01/15,01:32:51,05,11,1, 11.9,1,1, 0.180, 10517.477, 241.543, 52607.463 21/01/15,01:32:51,06,11,1, 11.9,1,1, 0.180, 10517.480, 241.557, 52607.480 21/01/15,01:32:51,07,11,1, 11.9,1,1, 0.180, 10517.475, 241.596, 52607.479 21/01/15,01:32:51,08,11,1, 11.9,1,1, 0.180, 10517.473, 241.575, 52607.429 21/01/15,01:32:51,09,11,1, 11.9,1,1, 0.180, 10517.501, 241.577, 52607.454 21/01/15,01:32:51,10,11,1, 11.9,1,1, 0.180, 10517.486, 241.575, 52607.462 21/01/15,01:32:51,11,11,1, 11.9,1,1, 0.180, 10517.473, 241.606, 52607.463 21/01/15,01:32:51,12,11,1, 11.9,1,1, 0.180, 10517.480, 241.614, 52607.493 21/01/15,01:32:51,13,11,1, 11.9,1,1, 0.180, 10517.487, 241.569, 52607.458 21/01/15,01:32:51,14,11,1, 11.9,1,1, 0.180, 10517.490, 241.567, 52607.445 21/01/15,01:32:51,15,11,1, 11.9,1,1, 0.180, 10517.466, 241.575, 52607.434 21/01/15,01:32:51,16,11,1, 11.9,1,1, 0.180, 10517.481, 241.563, 52607.439 21/01/15,01:32:51,17,11,1, 11.9,1,1, 0.180, 10517.480, 241.569, 52607.469 21/01/15,01:32:51,18,11,1, 11.9,1,1, 0.180, 10517.484, 241.569, 52607.520 21/01/15,01:32:51,19,11,1, 11.9,1,1, 0.180, 10517.503, 241.595, 52607.464 21/01/15,01:32:52,00,11,1, 11.9,1,1, 0.178, 10517.497, 241.595, 52607.464 21/01/15,01:32:52,01,11,1, 11.9,1,1, 0.178, 10517.493, 241.584, 52607.544 21/01/15,01:32:52,02,11,1, 11.9,1,1, 0.178, 10517.511, 241.549, 52607.428 21/01/15,01:32:52,03,11,1, 11.9,1,1, 0.178, 10517.503, 241.588, 52607.475 21/01/15,01:32:52,04,11,1, 11.9,1,1, 0.178, 10517.478, 241.577, 52607.709 21/01/15,01:32:52,05,11,1, 11.9,1,1, 0.178, 10517.447, 241.545, 52607.529 21/01/15,01:32:52,06,11,1, 11.9,1,1, 0.178, 10517.446, 241.562, 52607.534 21/01/15,01:32:52,07,11,1, 11.9,1,1, 0.178, 10517.487, 241.551, 52607.513 21/01/15,01:32:52,08,11,1, 11.9,1,1, 0.178, 10517.465, 241.558, 52607.597 21/01/15,01:32:52,09,11,1, 11.9,1,1, 0.178, 10517.477, 241.517, 52607.404 21/01/15,01:32:52,10,11,1, 11.9,1,1, 0.178, 10517.492, 241.542, 52607.442 21/01/15,01:32:52,11,11,1, 11.9,1,1, 0.178, 10517.499, 241.526, 52607.421 21/01/15,01:32:52,12,11,1, 11.9,1,1, 0.178, 10517.504, 241.516, 52607.461 21/01/15,01:32:52,13,11,1, 11.9,1,1, 0.178, 10517.514, 241.543, 52607.458 21/01/15,01:32:52,14,11,1, 11.9,1,1, 0.178, 10517.505, 241.559, 52607.494 21/01/15,01:32:52,15,11,1, 11.9,1,1, 0.178, 10517.497, 241.555, 52607.479 21/01/15,01:32:52,16,11,1, 11.9,1,1, 0.178, 10517.501, 241.533, 52607.420 21/01/15,01:32:52,17,11,1, 11.9,1,1, 0.178, 10517.515, 241.558, 52607.495 21/01/15,01:32:52,18,11,1, 11.9,1,1, 0.178, 10517.502, 241.502, 52607.439 21/01/15,01:32:52,19,11,1, 11.9,1,1, 0.178, 10517.536, 241.590, 52607.493 21/01/15,01:32:53,00,11,1, 11.8,1,1, 0.178, 10517.530, 241.590, 52607.493 21/01/15,01:32:53,01,11,1, 11.8,1,1, 0.178, 10517.522, 241.545, 52607.461 21/01/15,01:32:53,02,11,1, 11.8,1,1, 0.178, 10517.482, 241.513, 52607.453 21/01/15,01:32:53,03,11,1, 11.8,1,1, 0.178, 10517.496, 241.538, 52607.462 21/01/15,01:32:53,04,11,1, 11.8,1,1, 0.178, 10517.525, 241.551, 52607.505 21/01/15,01:32:53,05,11,1, 11.8,1,1, 0.178, 10517.549, 241.541, 52607.492 21/01/15,01:32:53,06,11,1, 11.8,1,1, 0.178, 10517.510, 241.506, 52607.437 21/01/15,01:32:53,07,11,1, 11.8,1,1, 0.178, 10517.498, 241.530, 52607.474 21/01/15,01:32:53,08,11,1, 11.8,1,1, 0.178, 10517.522, 241.516, 52607.430 21/01/15,01:32:53,09,11,1, 11.8,1,1, 0.178, 10517.528, 241.517, 52607.505 21/01/15,01:32:53,10,11,1, 11.8,1,1, 0.178, 10517.521, 241.526, 52607.475 21/01/15,01:32:53,11,11,1, 11.8,1,1, 0.178, 10517.523, 241.521, 52607.447 21/01/15,01:32:53,12,11,1, 11.8,1,1, 0.178, 10517.520, 241.498, 52607.459 21/01/15,01:32:53,13,11,1, 11.8,1,1, 0.178, 10517.539, 241.538, 52607.463 21/01/15,01:32:53,14,11,1, 11.8,1,1, 0.178, 10517.534, 241.527, 52607.509 21/01/15,01:32:53,15,11,1, 11.8,1,1, 0.178, 10517.543, 241.518, 52607.503 21/01/15,01:32:53,16,11,1, 11.8,1,1, 0.178, 10517.544, 241.516, 52607.466 21/01/15,01:32:53,17,11,1, 11.8,1,1, 0.178, 10517.529, 241.520, 52607.512 21/01/15,01:32:53,18,11,1, 11.8,1,1, 0.178, 10517.547, 241.518, 52607.549 21/01/15,01:32:53,19,11,1, 11.8,1,1, 0.178, 10517.510, 241.530, 52607.489 21/01/15,01:32:54,00,11,1, 11.9,1,1, 0.178, 10517.505, 241.530, 52607.489 21/01/15,01:32:54,01,11,1, 11.9,1,1, 0.178, 10517.542, 241.527, 52607.481 21/01/15,01:32:54,02,11,1, 11.9,1,1, 0.178, 10517.537, 241.481, 52607.490 21/01/15,01:32:54,03,11,1, 11.9,1,1, 0.178, 10517.571, 241.538, 52607.666 21/01/15,01:32:54,04,11,1, 11.9,1,1, 0.178, 10517.543, 241.502, 52607.447 21/01/15,01:32:54,05,11,1, 11.9,1,1, 0.178, 10517.522, 241.511, 52607.485 21/01/15,01:32:54,06,11,1, 11.9,1,1, 0.178, 10517.546, 241.520, 52607.508 21/01/15,01:32:54,07,11,1, 11.9,1,1, 0.178, 10517.549, 241.548, 52607.499 21/01/15,01:32:54,08,11,1, 11.9,1,1, 0.178, 10517.575, 241.514, 52607.489 21/01/15,01:32:54,09,11,1, 11.9,1,1, 0.178, 10517.571, 241.508, 52607.458 21/01/15,01:32:54,10,11,1, 11.9,1,1, 0.178, 10517.559, 241.530, 52607.544 21/01/15,01:32:54,11,11,1, 11.9,1,1, 0.178, 10517.575, 241.499, 52607.507 21/01/15,01:32:54,12,11,1, 11.9,1,1, 0.178, 10517.578, 241.515, 52607.526 21/01/15,01:32:54,13,11,1, 11.9,1,1, 0.178, 10517.593, 241.508, 52607.489 21/01/15,01:32:54,14,11,1, 11.9,1,1, 0.178, 10517.570, 241.507, 52607.564 21/01/15,01:32:54,15,11,1, 11.9,1,1, 0.178, 10517.562, 241.470, 52607.460 21/01/15,01:32:54,16,11,1, 11.9,1,1, 0.178, 10517.586, 241.525, 52607.476 21/01/15,01:32:54,17,11,1, 11.9,1,1, 0.178, 10517.618, 241.528, 52607.514 21/01/15,01:32:54,18,11,1, 11.9,1,1, 0.178, 10517.612, 241.509, 52607.501 21/01/15,01:32:54,19,11,1, 11.9,1,1, 0.178, 10517.584, 241.477, 52607.491 21/01/15,01:32:55,00,12,1, 11.9,1,1, 0.182, 10517.581, 241.477, 52607.491 21/01/15,01:32:55,01,12,1, 11.9,1,1, 0.182, 10517.606, 241.494, 52607.495 21/01/15,01:32:55,02,12,1, 11.9,1,1, 0.182, 10517.614, 241.495, 52607.515 21/01/15,01:32:55,03,12,1, 11.9,1,1, 0.182, 10517.580, 241.469, 52607.516 21/01/15,01:32:55,04,12,1, 11.9,1,1, 0.182, 10517.595, 241.485, 52607.507 21/01/15,01:32:55,05,12,1, 11.9,1,1, 0.182, 10517.612, 241.474, 52607.506 21/01/15,01:32:55,06,12,1, 11.9,1,1, 0.182, 10517.628, 241.494, 52607.565 21/01/15,01:32:55,07,12,1, 11.9,1,1, 0.182, 10517.638, 241.503, 52607.548 21/01/15,01:32:55,08,12,1, 11.9,1,1, 0.182, 10517.601, 241.450, 52607.493 21/01/15,01:32:55,09,12,1, 11.9,1,1, 0.182, 10517.616, 241.497, 52607.500 21/01/15,01:32:55,10,12,1, 11.9,1,1, 0.182, 10517.615, 241.490, 52607.494 21/01/15,01:32:55,11,12,1, 11.9,1,1, 0.182, 10517.626, 241.486, 52607.513 21/01/15,01:32:55,12,12,1, 11.9,1,1, 0.182, 10517.640, 241.487, 52607.545 21/01/15,01:32:55,13,12,1, 11.9,1,1, 0.182, 10517.624, 241.483, 52607.471 21/01/15,01:32:55,14,12,1, 11.9,1,1, 0.182, 10517.623, 241.473, 52607.547 21/01/15,01:32:55,15,12,1, 11.9,1,1, 0.182, 10517.666, 241.488, 52607.531 21/01/15,01:32:55,16,12,1, 11.9,1,1, 0.182, 10517.647, 241.469, 52607.531 21/01/15,01:32:55,17,12,1, 11.9,1,1, 0.182, 10517.654, 241.494, 52607.544 21/01/15,01:32:55,18,12,1, 11.9,1,1, 0.182, 10517.658, 241.458, 52607.535 21/01/15,01:32:55,19,12,1, 11.9,1,1, 0.182, 10517.635, 241.439, 52607.505 21/01/15,01:32:56,00,11,1, 11.8,1,1, 0.175, 10517.631, 241.439, 52607.505 21/01/15,01:32:56,01,11,1, 11.8,1,1, 0.175, 10517.649, 241.456, 52607.506 21/01/15,01:32:56,02,11,1, 11.8,1,1, 0.175, 10517.675, 241.467, 52607.528 21/01/15,01:32:56,03,11,1, 11.8,1,1, 0.175, 10517.703, 241.465, 52607.645 21/01/15,01:32:56,04,11,1, 11.8,1,1, 0.175, 10517.639, 241.481, 52607.475 21/01/15,01:32:56,05,11,1, 11.8,1,1, 0.175, 10517.631, 241.454, 52607.575 21/01/15,01:32:56,06,11,1, 11.8,1,1, 0.175, 10517.690, 241.457, 52607.524 21/01/15,01:32:56,07,11,1, 11.8,1,1, 0.175, 10517.679, 241.452, 52607.521 21/01/15,01:32:56,08,11,1, 11.8,1,1, 0.175, 10517.670, 241.434, 52607.489 21/01/15,01:32:56,09,11,1, 11.8,1,1, 0.175, 10517.662, 241.453, 52607.527 21/01/15,01:32:56,10,11,1, 11.8,1,1, 0.175, 10517.696, 241.467, 52607.480 21/01/15,01:32:56,11,11,1, 11.8,1,1, 0.175, 10517.694, 241.455, 52607.519 21/01/15,01:32:56,12,11,1, 11.8,1,1, 0.175, 10517.689, 241.470, 52607.491 21/01/15,01:32:56,13,11,1, 11.8,1,1, 0.175, 10517.708, 241.481, 52607.507 21/01/15,01:32:56,14,11,1, 11.8,1,1, 0.175, 10517.707, 241.427, 52607.507 21/01/15,01:32:56,15,11,1, 11.8,1,1, 0.175, 10517.709, 241.434, 52607.461 21/01/15,01:32:56,16,11,1, 11.8,1,1, 0.175, 10517.715, 241.480, 52607.558 21/01/15,01:32:56,17,11,1, 11.8,1,1, 0.175, 10517.728, 241.466, 52607.491 21/01/15,01:32:56,18,11,1, 11.8,1,1, 0.175, 10517.742, 241.463, 52607.501 21/01/15,01:32:56,19,11,1, 11.8,1,1, 0.175, 10517.748, 241.448, 52607.515 21/01/15,01:32:57,00,11,1, 11.8,1,1, 0.179, 10517.747, 241.448, 52607.515 21/01/15,01:32:57,01,11,1, 11.8,1,1, 0.179, 10517.745, 241.435, 52607.527 21/01/15,01:32:57,02,11,1, 11.8,1,1, 0.179, 10517.720, 241.414, 52607.516 21/01/15,01:32:57,03,11,1, 11.8,1,1, 0.179, 10517.776, 241.422, 52607.507 21/01/15,01:32:57,04,11,1, 11.8,1,1, 0.179, 10517.753, 241.424, 52607.534 21/01/15,01:32:57,05,11,1, 11.8,1,1, 0.179, 10517.772, 241.438, 52607.535 21/01/15,01:32:57,06,11,1, 11.8,1,1, 0.179, 10517.783, 241.437, 52607.554 21/01/15,01:32:57,07,11,1, 11.8,1,1, 0.179, 10517.772, 241.433, 52607.514 21/01/15,01:32:57,08,11,1, 11.8,1,1, 0.179, 10517.775, 241.429, 52607.556 21/01/15,01:32:57,09,11,1, 11.8,1,1, 0.179, 10517.791, 241.421, 52607.434 21/01/15,01:32:57,10,11,1, 11.8,1,1, 0.179, 10517.779, 241.466, 52607.577 21/01/15,01:32:57,11,11,1, 11.8,1,1, 0.179, 10517.768, 241.458, 52607.513 21/01/15,01:32:57,12,11,1, 11.8,1,1, 0.179, 10517.776, 241.401, 52607.526 21/01/15,01:32:57,13,11,1, 11.8,1,1, 0.179, 10517.782, 241.433, 52607.538 21/01/15,01:32:57,14,11,1, 11.8,1,1, 0.179, 10517.801, 241.442, 52607.555 21/01/15,01:32:57,15,11,1, 11.8,1,1, 0.179, 10517.811, 241.413, 52607.303 21/01/15,01:32:57,16,11,1, 11.8,1,1, 0.179, 10517.818, 241.402, 52607.517 21/01/15,01:32:57,17,11,1, 11.8,1,1, 0.179, 10517.836, 241.436, 52607.525 21/01/15,01:32:57,18,11,1, 11.8,1,1, 0.179, 10517.831, 241.426, 52607.569 21/01/15,01:32:57,19,11,1, 11.8,1,1, 0.179, 10517.790, 241.404, 52607.514 21/01/15,01:32:58,00,12,1, 11.8,1,1, 0.179, 10517.789, 241.404, 52607.514 21/01/15,01:32:58,01,12,1, 11.8,1,1, 0.179, 10517.828, 241.430, 52607.564 21/01/15,01:32:58,02,12,1, 11.8,1,1, 0.179, 10517.823, 241.475, 52607.575 21/01/15,01:32:58,03,12,1, 11.8,1,1, 0.179, 10517.831, 241.428, 52607.540 21/01/15,01:32:58,04,12,1, 11.8,1,1, 0.179, 10517.844, 241.426, 52607.521 21/01/15,01:32:58,05,12,1, 11.8,1,1, 0.179, 10517.837, 241.423, 52607.564 21/01/15,01:32:58,06,12,1, 11.8,1,1, 0.179, 10517.853, 241.428, 52607.554 21/01/15,01:32:58,07,12,1, 11.8,1,1, 0.179, 10517.834, 241.422, 52607.552 21/01/15,01:32:58,08,12,1, 11.8,1,1, 0.179, 10517.843, 241.420, 52607.533 21/01/15,01:32:58,09,12,1, 11.8,1,1, 0.179, 10517.839, 241.390, 52607.544 21/01/15,01:32:58,10,12,1, 11.8,1,1, 0.179, 10517.861, 241.401, 52607.538 21/01/15,01:32:58,11,12,1, 11.8,1,1, 0.179, 10517.870, 241.424, 52607.537 21/01/15,01:32:58,12,12,1, 11.8,1,1, 0.179, 10517.836, 241.397, 52607.557 21/01/15,01:32:58,13,12,1, 11.8,1,1, 0.179, 10517.891, 241.453, 52607.543 21/01/15,01:32:58,14,12,1, 11.8,1,1, 0.179, 10517.891, 241.418, 52607.551 21/01/15,01:32:58,15,12,1, 11.8,1,1, 0.179, 10517.860, 241.417, 52607.546 21/01/15,01:32:58,16,12,1, 11.8,1,1, 0.179, 10517.889, 241.395, 52607.562 21/01/15,01:32:58,17,12,1, 11.8,1,1, 0.179, 10517.864, 241.440, 52607.579 21/01/15,01:32:58,18,12,1, 11.8,1,1, 0.179, 10517.874, 241.379, 52607.527 21/01/15,01:32:58,19,12,1, 11.8,1,1, 0.179, 10517.862, 241.404, 52607.498 21/01/15,01:32:59,00,12,1, 11.9,1,1, 0.177, 10517.856, 241.404, 52607.498 21/01/15,01:32:59,01,12,1, 11.9,1,1, 0.177, 10517.901, 241.441, 52607.608 21/01/15,01:32:59,02,12,1, 11.9,1,1, 0.177, 10517.894, 241.411, 52607.567 21/01/15,01:32:59,03,12,1, 11.9,1,1, 0.177, 10517.895, 241.416, 52607.585 21/01/15,01:32:59,04,12,1, 11.9,1,1, 0.177, 10517.913, 241.421, 52607.607 21/01/15,01:32:59,05,12,1, 11.9,1,1, 0.177, 10517.903, 241.411, 52607.539 21/01/15,01:32:59,06,12,1, 11.9,1,1, 0.177, 10517.920, 241.424, 52607.544 21/01/15,01:32:59,07,12,1, 11.9,1,1, 0.177, 10517.910, 241.399, 52607.600 21/01/15,01:32:59,08,12,1, 11.9,1,1, 0.177, 10517.930, 241.400, 52607.560 21/01/15,01:32:59,09,12,1, 11.9,1,1, 0.177, 10517.902, 241.389, 52607.570 21/01/15,01:32:59,10,12,1, 11.9,1,1, 0.177, 10517.904, 241.428, 52607.585 21/01/15,01:32:59,11,12,1, 11.9,1,1, 0.177, 10517.921, 241.422, 52607.606 21/01/15,01:32:59,12,12,1, 11.9,1,1, 0.177, 10517.924, 241.413, 52607.591 21/01/15,01:32:59,13,12,1, 11.9,1,1, 0.177, 10517.914, 241.408, 52607.597 21/01/15,01:32:59,14,12,1, 11.9,1,1, 0.177, 10517.923, 241.403, 52607.614 21/01/15,01:32:59,15,12,1, 11.9,1,1, 0.177, 10517.930, 241.381, 52607.599 21/01/15,01:32:59,16,12,1, 11.9,1,1, 0.177, 10517.919, 241.389, 52607.557 21/01/15,01:32:59,17,12,1, 11.9,1,1, 0.177, 10517.925, 241.379, 52607.606 21/01/15,01:32:59,18,12,1, 11.9,1,1, 0.177, 10517.946, 241.390, 52607.600 21/01/15,01:32:59,19,12,1, 11.9,1,1, 0.177, 10517.920, 241.393, 52607.558 21/01/15,01:33:00,00,12,1, 11.9,1,1, 0.181, 10517.914, 241.393, 52607.558 21/01/15,01:33:00,01,12,1, 11.9,1,1, 0.181, 10517.911, 241.391, 52607.544 21/01/15,01:33:00,02,12,1, 11.9,1,1, 0.181, 10517.956, 241.397, 52607.607 21/01/15,01:33:00,03,12,1, 11.9,1,1, 0.181, 10517.926, 241.360, 52607.572 21/01/15,01:33:00,04,12,1, 11.9,1,1, 0.181, 10517.943, 241.362, 52607.559 21/01/15,01:33:00,05,12,1, 11.9,1,1, 0.181, 10517.950, 241.397, 52607.602 21/01/15,01:33:00,06,12,1, 11.9,1,1, 0.181, 10517.942, 241.401, 52607.593 21/01/15,01:33:00,07,12,1, 11.9,1,1, 0.181, 10517.923, 241.407, 52607.599 21/01/15,01:33:00,08,12,1, 11.9,1,1, 0.181, 10517.941, 241.361, 52607.569 21/01/15,01:33:00,09,12,1, 11.9,1,1, 0.181, 10517.947, 241.357, 52607.528 21/01/15,01:33:00,10,12,1, 11.9,1,1, 0.181, 10517.975, 241.412, 52607.629 21/01/15,01:33:00,11,12,1, 11.9,1,1, 0.181, 10517.965, 241.416, 52607.568 21/01/15,01:33:00,12,12,1, 11.9,1,1, 0.181, 10517.915, 241.351, 52607.587 21/01/15,01:33:00,13,12,1, 11.9,1,1, 0.181, 10517.974, 241.411, 52607.637 21/01/15,01:33:00,14,12,1, 11.9,1,1, 0.181, 10517.976, 241.407, 52607.606 21/01/15,01:33:00,15,12,1, 11.9,1,1, 0.181, 10517.950, 241.343, 52607.519 21/01/15,01:33:00,16,12,1, 11.9,1,1, 0.181, 10517.980, 241.409, 52607.643 21/01/15,01:33:00,17,12,1, 11.9,1,1, 0.181, 10517.965, 241.372, 52607.569 21/01/15,01:33:00,18,12,1, 11.9,1,1, 0.181, 10517.964, 241.324, 52607.566 21/01/15,01:33:00,19,12,1, 11.9,1,1, 0.181, 10517.953, 241.306, 52607.552 21/01/15,01:33:01,00,12,1, 11.9,1,1, 0.185, 10517.948, 241.306, 52607.552 21/01/15,01:33:01,01,12,1, 11.9,1,1, 0.185, 10517.983, 241.349, 52607.587 21/01/15,01:33:01,02,12,1, 11.9,1,1, 0.185, 10518.012, 241.430, 52607.661 21/01/15,01:33:01,03,12,1, 11.9,1,1, 0.185, 10517.968, 241.376, 52607.614 21/01/15,01:33:01,04,12,1, 11.9,1,1, 0.185, 10517.973, 241.395, 52607.628 21/01/15,01:33:01,05,12,1, 11.9,1,1, 0.185, 10517.966, 241.376, 52607.603 21/01/15,01:33:01,06,12,1, 11.9,1,1, 0.185, 10517.958, 241.388, 52607.618 21/01/15,01:33:01,07,12,1, 11.9,1,1, 0.185, 10517.950, 241.346, 52607.553 21/01/15,01:33:01,08,12,1, 11.9,1,1, 0.185, 10517.973, 241.382, 52607.618 21/01/15,01:33:01,09,12,1, 11.9,1,1, 0.185, 10517.995, 241.396, 52607.614 21/01/15,01:33:01,10,12,1, 11.9,1,1, 0.185, 10518.024, 241.417, 52607.657 21/01/15,01:33:01,11,12,1, 11.9,1,1, 0.185, 10517.998, 241.361, 52607.583 21/01/15,01:33:01,12,12,1, 11.9,1,1, 0.185, 10517.993, 241.349, 52607.581 21/01/15,01:33:01,13,12,1, 11.9,1,1, 0.185, 10517.995, 241.365, 52607.572 21/01/15,01:33:01,14,12,1, 11.9,1,1, 0.185, 10518.042, 241.400, 52607.607 21/01/15,01:33:01,15,12,1, 11.9,1,1, 0.185, 10518.023, 241.312, 52607.593 21/01/15,01:33:01,16,12,1, 11.9,1,1, 0.185, 10518.015, 241.333, 52607.585 21/01/15,01:33:01,17,12,1, 11.9,1,1, 0.185, 10518.035, 241.370, 52607.620 21/01/15,01:33:01,18,12,1, 11.9,1,1, 0.185, 10518.008, 241.359, 52607.612 21/01/15,01:33:01,19,12,1, 11.9,1,1, 0.185, 10518.014, 241.386, 52607.567 21/01/15,01:33:02,00,12,1, 11.8,1,1, 0.178, 10518.006, 241.386, 52607.567 21/01/15,01:33:02,01,12,1, 11.8,1,1, 0.178, 10518.039, 241.345, 52607.591 21/01/15,01:33:02,02,12,1, 11.8,1,1, 0.178, 10518.019, 241.365, 52607.602 21/01/15,01:33:02,03,12,1, 11.8,1,1, 0.178, 10518.006, 241.337, 52607.593 21/01/15,01:33:02,04,12,1, 11.8,1,1, 0.178, 10518.031, 241.324, 52607.476 21/01/15,01:33:02,05,12,1, 11.8,1,1, 0.178, 10518.027, 241.352, 52607.703 21/01/15,01:33:02,06,12,1, 11.8,1,1, 0.178, 10518.044, 241.384, 52607.719 21/01/15,01:33:02,07,12,1, 11.8,1,1, 0.178, 10518.047, 241.332, 52607.650 21/01/15,01:33:02,08,12,1, 11.8,1,1, 0.178, 10518.060, 241.367, 52607.704 21/01/15,01:33:02,09,12,1, 11.8,1,1, 0.178, 10518.060, 241.359, 52607.636 21/01/15,01:33:02,10,12,1, 11.8,1,1, 0.178, 10518.055, 241.347, 52607.656 21/01/15,01:33:02,11,12,1, 11.8,1,1, 0.178, 10518.059, 241.361, 52607.606 21/01/15,01:33:02,12,12,1, 11.8,1,1, 0.178, 10518.076, 241.344, 52607.633 21/01/15,01:33:02,13,12,1, 11.8,1,1, 0.178, 10518.064, 241.271, 52607.602 21/01/15,01:33:02,14,12,1, 11.8,1,1, 0.178, 10518.087, 241.333, 52607.631 21/01/15,01:33:02,15,12,1, 11.8,1,1, 0.178, 10518.039, 241.279, 52607.611 21/01/15,01:33:02,16,12,1, 11.8,1,1, 0.178, 10518.092, 241.343, 52607.651 21/01/15,01:33:02,17,12,1, 11.8,1,1, 0.178, 10518.037, 241.298, 52607.586 21/01/15,01:33:02,18,12,1, 11.8,1,1, 0.178, 10518.080, 241.344, 52607.672 21/01/15,01:33:02,19,12,1, 11.8,1,1, 0.178, 10518.079, 241.338, 52607.631 21/01/15,01:33:03,00,12,1, 11.8,1,1, 0.180, 10518.073, 241.338, 52607.631 21/01/15,01:33:03,01,12,1, 11.8,1,1, 0.180, 10518.086, 241.307, 52607.646 21/01/15,01:33:03,02,12,1, 11.8,1,1, 0.180, 10518.100, 241.305, 52607.620 21/01/15,01:33:03,03,12,1, 11.8,1,1, 0.180, 10518.089, 241.297, 52607.627 21/01/15,01:33:03,04,12,1, 11.8,1,1, 0.180, 10518.106, 241.247, 52607.302 21/01/15,01:33:03,05,12,1, 11.8,1,1, 0.180, 10518.061, 241.289, 52607.601 21/01/15,01:33:03,06,12,1, 11.8,1,1, 0.180, 10518.069, 241.271, 52607.621 21/01/15,01:33:03,07,12,1, 11.8,1,1, 0.180, 10518.049, 241.317, 52607.625 21/01/15,01:33:03,08,12,1, 11.8,1,1, 0.180, 10518.098, 241.290, 52607.654 21/01/15,01:33:03,09,12,1, 11.8,1,1, 0.180, 10518.090, 241.274, 52607.632 21/01/15,01:33:03,10,12,1, 11.8,1,1, 0.180, 10518.071, 241.302, 52607.657 21/01/15,01:33:03,11,12,1, 11.8,1,1, 0.180, 10518.124, 241.283, 52607.660 21/01/15,01:33:03,12,12,1, 11.8,1,1, 0.180, 10518.103, 241.296, 52607.653 21/01/15,01:33:03,13,12,1, 11.8,1,1, 0.180, 10518.101, 241.240, 52607.628 21/01/15,01:33:03,14,12,1, 11.8,1,1, 0.180, 10518.101, 241.306, 52607.822 21/01/15,01:33:03,15,12,1, 11.8,1,1, 0.180, 10518.110, 241.283, 52607.715 21/01/15,01:33:03,16,12,1, 11.8,1,1, 0.180, 10518.093, 241.235, 52607.624 21/01/15,01:33:03,17,12,1, 11.8,1,1, 0.180, 10518.119, 241.258, 52607.654 21/01/15,01:33:03,18,12,1, 11.8,1,1, 0.180, 10518.139, 241.287, 52607.673 21/01/15,01:33:03,19,12,1, 11.8,1,1, 0.180, 10518.092, 241.270, 52607.624 21/01/15,01:33:04,00,12,1, 11.9,1,1, 0.177, 10518.090, 241.270, 52607.624 21/01/15,01:33:04,01,12,1, 11.9,1,1, 0.177, 10518.120, 241.262, 52607.639 21/01/15,01:33:04,02,12,1, 11.9,1,1, 0.177, 10518.103, 241.272, 52607.763 21/01/15,01:33:04,03,12,1, 11.9,1,1, 0.177, 10518.127, 241.243, 52607.577 21/01/15,01:33:04,04,12,1, 11.9,1,1, 0.177, 10518.115, 241.276, 52607.730 21/01/15,01:33:04,05,12,1, 11.9,1,1, 0.177, 10518.139, 241.255, 52607.579 21/01/15,01:33:04,06,12,1, 11.9,1,1, 0.177, 10518.130, 241.255, 52607.579 21/01/15,01:33:04,07,12,1, 11.9,1,1, 0.177, 10518.127, 241.267, 52607.594 21/01/15,01:33:04,08,12,1, 11.9,1,1, 0.177, 10518.136, 241.267, 52607.626 21/01/15,01:33:04,09,12,1, 11.9,1,1, 0.177, 10518.108, 241.259, 52607.623 21/01/15,01:33:04,10,12,1, 11.9,1,1, 0.177, 10518.147, 241.274, 52607.652 21/01/15,01:33:04,11,12,1, 11.9,1,1, 0.177, 10518.132, 241.242, 52607.613 21/01/15,01:33:04,12,12,1, 11.9,1,1, 0.177, 10518.139, 241.206, 52607.576 21/01/15,01:33:04,13,12,1, 11.9,1,1, 0.177, 10518.131, 241.256, 52607.619 21/01/15,01:33:04,14,12,1, 11.9,1,1, 0.177, 10518.163, 241.244, 52607.635 21/01/15,01:33:04,15,12,1, 11.9,1,1, 0.177, 10518.154, 241.272, 52607.632 21/01/15,01:33:04,16,12,1, 11.9,1,1, 0.177, 10518.158, 241.237, 52607.606 21/01/15,01:33:04,17,12,1, 11.9,1,1, 0.177, 10518.168, 241.261, 52607.644 21/01/15,01:33:04,18,12,1, 11.9,1,1, 0.177, 10518.165, 241.228, 52607.649 21/01/15,01:33:04,19,12,1, 11.9,1,1, 0.177, 10518.153, 241.218, 52607.630 21/01/15,01:33:05,00,12,1, 11.9,1,1, 0.178, 10518.148, 241.218, 52607.630 21/01/15,01:33:05,01,12,1, 11.9,1,1, 0.178, 10518.167, 241.209, 52607.571 21/01/15,01:33:05,02,12,1, 11.9,1,1, 0.178, 10518.130, 241.198, 52607.553 21/01/15,01:33:05,03,12,1, 11.9,1,1, 0.178, 10518.176, 241.256, 52607.679 21/01/15,01:33:05,04,12,1, 11.9,1,1, 0.178, 10518.158, 241.196, 52607.647 21/01/15,01:33:05,05,12,1, 11.9,1,1, 0.178, 10518.172, 241.198, 52607.628 21/01/15,01:33:05,06,12,1, 11.9,1,1, 0.178, 10518.170, 241.155, 52607.594 21/01/15,01:33:05,07,12,1, 11.9,1,1, 0.178, 10518.138, 241.189, 52607.760 21/01/15,01:33:05,08,12,1, 11.9,1,1, 0.178, 10518.196, 241.253, 52607.720 21/01/15,01:33:05,09,12,1, 11.9,1,1, 0.178, 10518.205, 241.264, 52607.705 21/01/15,01:33:05,10,12,1, 11.9,1,1, 0.178, 10518.205, 241.245, 52607.647 21/01/15,01:33:05,11,12,1, 11.9,1,1, 0.178, 10518.200, 241.234, 52607.691 21/01/15,01:33:05,12,12,1, 11.9,1,1, 0.178, 10518.215, 241.236, 52607.643 21/01/15,01:33:05,13,12,1, 11.9,1,1, 0.178, 10518.196, 241.210, 52607.678 21/01/15,01:33:05,14,12,1, 11.9,1,1, 0.178, 10518.229, 241.257, 52607.663 21/01/15,01:33:05,15,12,1, 11.9,1,1, 0.178, 10518.217, 241.236, 52607.663 21/01/15,01:33:05,16,12,1, 11.9,1,1, 0.178, 10518.236, 241.231, 52607.646 21/01/15,01:33:05,17,12,1, 11.9,1,1, 0.178, 10518.269, 241.246, 52607.841 21/01/15,01:33:05,18,12,1, 11.9,1,1, 0.178, 10518.246, 241.166, 52607.581 21/01/15,01:33:05,19,12,1, 11.9,1,1, 0.178, 10518.177, 241.210, 52607.642 21/01/15,01:33:06,00,12,1, 11.9,1,1, 0.179, 10518.173, 241.210, 52607.642 21/01/15,01:33:06,01,12,1, 11.9,1,1, 0.179, 10518.234, 241.170, 52607.593 21/01/15,01:33:06,02,12,1, 11.9,1,1, 0.179, 10518.246, 241.209, 52607.629 21/01/15,01:33:06,03,12,1, 11.9,1,1, 0.179, 10518.259, 241.196, 52607.635 21/01/15,01:33:06,04,12,1, 11.9,1,1, 0.179, 10518.250, 241.192, 52607.680 21/01/15,01:33:06,05,12,1, 11.9,1,1, 0.179, 10518.273, 241.184, 52607.689 21/01/15,01:33:06,06,12,1, 11.9,1,1, 0.179, 10518.251, 241.187, 52607.664 21/01/15,01:33:06,07,12,1, 11.9,1,1, 0.179, 10518.247, 241.236, 52607.690 21/01/15,01:33:06,08,12,1, 11.9,1,1, 0.179, 10518.276, 241.205, 52607.628 21/01/15,01:33:06,09,12,1, 11.9,1,1, 0.179, 10518.257, 241.191, 52607.650 21/01/15,01:33:06,10,12,1, 11.9,1,1, 0.179, 10518.263, 241.188, 52607.656 21/01/15,01:33:06,11,12,1, 11.9,1,1, 0.179, 10518.262, 241.153, 52607.643 21/01/15,01:33:06,12,12,1, 11.9,1,1, 0.179, 10518.267, 241.187, 52607.650 21/01/15,01:33:06,13,12,1, 11.9,1,1, 0.179, 10518.252, 241.181, 52607.630 21/01/15,01:33:06,14,12,1, 11.9,1,1, 0.179, 10518.271, 241.191, 52607.654 21/01/15,01:33:06,15,12,1, 11.9,1,1, 0.179, 10518.270, 241.157, 52607.657 21/01/15,01:33:06,16,12,1, 11.9,1,1, 0.179, 10518.284, 241.177, 52607.647 21/01/15,01:33:06,17,12,1, 11.9,1,1, 0.179, 10518.267, 241.178, 52607.668 21/01/15,01:33:06,18,12,1, 11.9,1,1, 0.179, 10518.263, 241.174, 52607.710 21/01/15,01:33:06,19,12,1, 11.9,1,1, 0.179, 10518.275, 241.186, 52607.682 21/01/15,01:33:07,00,12,1, 11.8,1,1, 0.180, 10518.273, 241.186, 52607.682 21/01/15,01:33:07,01,12,1, 11.8,1,1, 0.180, 10518.288, 241.197, 52607.703 21/01/15,01:33:07,02,12,1, 11.8,1,1, 0.180, 10518.283, 241.187, 52607.708 21/01/15,01:33:07,03,12,1, 11.8,1,1, 0.180, 10518.305, 241.177, 52607.680 21/01/15,01:33:07,04,12,1, 11.8,1,1, 0.180, 10518.305, 241.198, 52607.704 21/01/15,01:33:07,05,12,1, 11.8,1,1, 0.180, 10518.312, 241.151, 52607.679 21/01/15,01:33:07,06,12,1, 11.8,1,1, 0.180, 10518.294, 241.176, 52607.700 21/01/15,01:33:07,07,12,1, 11.8,1,1, 0.180, 10518.279, 241.181, 52607.709 21/01/15,01:33:07,08,12,1, 11.8,1,1, 0.180, 10518.289, 241.147, 52607.669 21/01/15,01:33:07,09,12,1, 11.8,1,1, 0.180, 10518.308, 241.219, 52607.761 21/01/15,01:33:07,10,12,1, 11.8,1,1, 0.180, 10518.278, 241.170, 52607.647 21/01/15,01:33:07,11,12,1, 11.8,1,1, 0.180, 10518.319, 241.191, 52607.709 21/01/15,01:33:07,12,12,1, 11.8,1,1, 0.180, 10518.310, 241.143, 52607.662 21/01/15,01:33:07,13,12,1, 11.8,1,1, 0.180, 10518.313, 241.184, 52607.716 21/01/15,01:33:07,14,12,1, 11.8,1,1, 0.180, 10518.318, 241.169, 52607.712 21/01/15,01:33:07,15,12,1, 11.8,1,1, 0.180, 10518.271, 241.132, 52607.642 21/01/15,01:33:07,16,12,1, 11.8,1,1, 0.180, 10518.331, 241.175, 52607.726 21/01/15,01:33:07,17,12,1, 11.8,1,1, 0.180, 10518.343, 241.169, 52607.729 21/01/15,01:33:07,18,12,1, 11.8,1,1, 0.180, 10518.324, 241.130, 52607.702 21/01/15,01:33:07,19,12,1, 11.8,1,1, 0.180, 10518.309, 241.125, 52607.688 21/01/15,01:33:08,00,12,1, 11.9,1,1, 0.180, 10518.306, 241.125, 52607.688 21/01/15,01:33:08,01,12,1, 11.9,1,1, 0.180, 10518.330, 241.160, 52607.738 21/01/15,01:33:08,02,12,1, 11.9,1,1, 0.180, 10518.310, 241.175, 52607.707 21/01/15,01:33:08,03,12,1, 11.9,1,1, 0.180, 10518.318, 241.166, 52607.658 21/01/15,01:33:08,04,12,1, 11.9,1,1, 0.180, 10518.337, 241.197, 52607.741 21/01/15,01:33:08,05,12,1, 11.9,1,1, 0.180, 10518.313, 241.112, 52607.691 21/01/15,01:33:08,06,12,1, 11.9,1,1, 0.180, 10518.310, 241.124, 52607.699 21/01/15,01:33:08,07,12,1, 11.9,1,1, 0.180, 10518.353, 241.183, 52607.771 21/01/15,01:33:08,08,12,1, 11.9,1,1, 0.180, 10518.322, 241.152, 52607.732 21/01/15,01:33:08,09,12,1, 11.9,1,1, 0.180, 10518.322, 241.137, 52607.736 21/01/15,01:33:08,10,12,1, 11.9,1,1, 0.180, 10518.355, 241.137, 52607.557 21/01/15,01:33:08,11,12,1, 11.9,1,1, 0.180, 10518.350, 241.130, 52607.655 21/01/15,01:33:08,12,12,1, 11.9,1,1, 0.180, 10518.351, 241.110, 52607.690 21/01/15,01:33:08,13,12,1, 11.9,1,1, 0.180, 10518.300, 241.174, 52608.010 21/01/15,01:33:08,14,12,1, 11.9,1,1, 0.180, 10518.334, 241.138, 52607.715 21/01/15,01:33:08,15,12,1, 11.9,1,1, 0.180, 10518.361, 241.182, 52607.733 21/01/15,01:33:08,16,12,1, 11.9,1,1, 0.180, 10518.325, 241.136, 52607.718 21/01/15,01:33:08,17,12,1, 11.9,1,1, 0.180, 10518.330, 241.164, 52607.747 21/01/15,01:33:08,18,12,1, 11.9,1,1, 0.180, 10518.348, 241.150, 52607.750 21/01/15,01:33:08,19,12,1, 11.9,1,1, 0.180, 10518.340, 241.159, 52607.737 21/01/15,01:33:09,00,12,1, 11.9,1,1, 0.181, 10518.340, 241.159, 52607.737 21/01/15,01:33:09,01,12,1, 11.9,1,1, 0.181, 10518.329, 241.143, 52607.724 21/01/15,01:33:09,02,12,1, 11.9,1,1, 0.181, 10518.325, 241.128, 52607.743 21/01/15,01:33:09,03,12,1, 11.9,1,1, 0.181, 10518.311, 241.155, 52607.740 21/01/15,01:33:09,04,12,1, 11.9,1,1, 0.181, 10518.343, 241.124, 52607.690 21/01/15,01:33:09,05,12,1, 11.9,1,1, 0.181, 10518.340, 241.132, 52607.729 21/01/15,01:33:09,06,12,1, 11.9,1,1, 0.181, 10518.346, 241.144, 52607.747 21/01/15,01:33:09,07,12,1, 11.9,1,1, 0.181, 10518.321, 241.114, 52607.738 21/01/15,01:33:09,08,12,1, 11.9,1,1, 0.181, 10518.333, 241.143, 52607.733 21/01/15,01:33:09,09,12,1, 11.9,1,1, 0.181, 10518.321, 241.106, 52607.711 21/01/15,01:33:09,10,12,1, 11.9,1,1, 0.181, 10518.322, 241.128, 52607.751 21/01/15,01:33:09,11,12,1, 11.9,1,1, 0.181, 10518.319, 241.119, 52607.705 21/01/15,01:33:09,12,12,1, 11.9,1,1, 0.181, 10518.329, 241.095, 52607.696 21/01/15,01:33:09,13,12,1, 11.9,1,1, 0.181, 10518.311, 241.077, 52607.700 21/01/15,01:33:09,14,12,1, 11.9,1,1, 0.181, 10518.340, 241.147, 52607.779 21/01/15,01:33:09,15,12,1, 11.9,1,1, 0.181, 10518.317, 241.073, 52607.695 21/01/15,01:33:09,16,12,1, 11.9,1,1, 0.181, 10518.362, 241.122, 52607.778 21/01/15,01:33:09,17,12,1, 11.9,1,1, 0.181, 10518.319, 241.086, 52607.683 21/01/15,01:33:09,18,12,1, 11.9,1,1, 0.181, 10518.345, 241.126, 52607.757 21/01/15,01:33:09,19,12,1, 11.9,1,1, 0.181, 10518.315, 241.116, 52607.672 21/01/15,01:33:10,00,11,1, 11.9,1,1, 0.184, 10518.315, 241.116, 52607.672 21/01/15,01:33:10,01,11,1, 11.9,1,1, 0.184, 10518.363, 241.117, 52607.766 21/01/15,01:33:10,02,11,1, 11.9,1,1, 0.184, 10518.302, 241.083, 52607.717 21/01/15,01:33:10,03,11,1, 11.9,1,1, 0.184, 10518.347, 241.086, 52607.743 21/01/15,01:33:10,04,11,1, 11.9,1,1, 0.184, 10518.332, 241.103, 52607.740 21/01/15,01:33:10,05,11,1, 11.9,1,1, 0.184, 10518.354, 241.145, 52607.720 21/01/15,01:33:10,06,11,1, 11.9,1,1, 0.184, 10518.331, 241.096, 52607.753 21/01/15,01:33:10,07,11,1, 11.9,1,1, 0.184, 10518.345, 241.106, 52607.770 21/01/15,01:33:10,08,11,1, 11.9,1,1, 0.184, 10518.352, 241.071, 52607.725 21/01/15,01:33:10,09,11,1, 11.9,1,1, 0.184, 10518.342, 241.110, 52607.767 21/01/15,01:33:10,10,11,1, 11.9,1,1, 0.184, 10518.331, 241.136, 52607.769 21/01/15,01:33:10,11,11,1, 11.9,1,1, 0.184, 10518.345, 241.101, 52607.772 21/01/15,01:33:10,12,11,1, 11.9,1,1, 0.184, 10518.341, 241.104, 52607.783 21/01/15,01:33:10,13,11,1, 11.9,1,1, 0.184, 10518.370, 241.109, 52607.790 21/01/15,01:33:10,14,11,1, 11.9,1,1, 0.184, 10518.357, 241.148, 52607.759 21/01/15,01:33:10,15,11,1, 11.9,1,1, 0.184, 10518.354, 241.138, 52607.738 21/01/15,01:33:10,16,11,1, 11.9,1,1, 0.184, 10518.347, 241.117, 52607.752 21/01/15,01:33:10,17,11,1, 11.9,1,1, 0.184, 10518.353, 241.112, 52607.753 21/01/15,01:33:10,18,11,1, 11.9,1,1, 0.184, 10518.329, 241.100, 52607.776 21/01/15,01:33:10,19,11,1, 11.9,1,1, 0.184, 10518.356, 241.128, 52607.781 21/01/15,01:33:11,00,12,1, 11.9,1,1, 0.180, 10518.348, 241.128, 52607.781 21/01/15,01:33:11,01,12,1, 11.9,1,1, 0.180, 10518.347, 241.110, 52607.768 21/01/15,01:33:11,02,12,1, 11.9,1,1, 0.180, 10518.340, 241.108, 52607.806 21/01/15,01:33:11,03,12,1, 11.9,1,1, 0.180, 10518.348, 241.094, 52607.789 21/01/15,01:33:11,04,12,1, 11.9,1,1, 0.180, 10518.369, 241.114, 52607.800 21/01/15,01:33:11,05,12,1, 11.9,1,1, 0.180, 10518.352, 241.118, 52607.774 21/01/15,01:33:11,06,12,1, 11.9,1,1, 0.180, 10518.359, 241.107, 52607.801 21/01/15,01:33:11,07,12,1, 11.9,1,1, 0.180, 10518.358, 241.123, 52607.768 21/01/15,01:33:11,08,12,1, 11.9,1,1, 0.180, 10518.354, 241.094, 52607.732 21/01/15,01:33:11,09,12,1, 11.9,1,1, 0.180, 10518.325, 241.105, 52607.754 21/01/15,01:33:11,10,12,1, 11.9,1,1, 0.180, 10518.336, 241.090, 52607.796 21/01/15,01:33:11,11,12,1, 11.9,1,1, 0.180, 10518.348, 241.106, 52607.773 21/01/15,01:33:11,12,12,1, 11.9,1,1, 0.180, 10518.355, 241.108, 52607.785 21/01/15,01:33:11,13,12,1, 11.9,1,1, 0.180, 10518.346, 241.097, 52607.763 21/01/15,01:33:11,14,12,1, 11.9,1,1, 0.180, 10518.357, 241.122, 52607.786 21/01/15,01:33:11,15,12,1, 11.9,1,1, 0.180, 10518.358, 241.109, 52607.778 21/01/15,01:33:11,16,12,1, 11.9,1,1, 0.180, 10518.359, 241.107, 52607.766 21/01/15,01:33:11,17,12,1, 11.9,1,1, 0.180, 10518.355, 241.113, 52607.797 21/01/15,01:33:11,18,12,1, 11.9,1,1, 0.180, 10518.365, 241.105, 52607.806 21/01/15,01:33:11,19,12,1, 11.9,1,1, 0.180, 10518.341, 241.131, 52607.829 21/01/15,01:33:12,00,12,1, 11.8,1,1, 0.183, 10518.340, 241.131, 52607.829 21/01/15,01:33:12,01,12,1, 11.8,1,1, 0.183, 10518.392, 241.111, 52607.840 21/01/15,01:33:12,02,12,1, 11.8,1,1, 0.183, 10518.376, 241.121, 52607.789 21/01/15,01:33:12,03,12,1, 11.8,1,1, 0.183, 10518.377, 241.120, 52607.853 21/01/15,01:33:12,04,12,1, 11.8,1,1, 0.183, 10518.391, 241.140, 52607.823 21/01/15,01:33:12,05,12,1, 11.8,1,1, 0.183, 10518.370, 241.087, 52607.837 21/01/15,01:33:12,06,12,1, 11.8,1,1, 0.183, 10518.388, 241.106, 52607.855 21/01/15,01:33:12,07,12,1, 11.8,1,1, 0.183, 10518.357, 241.105, 52607.819 21/01/15,01:33:12,08,12,1, 11.8,1,1, 0.183, 10518.389, 241.102, 52607.859 21/01/15,01:33:12,09,12,1, 11.8,1,1, 0.183, 10518.356, 241.119, 52607.822 21/01/15,01:33:12,10,12,1, 11.8,1,1, 0.183, 10518.365, 241.050, 52607.785 21/01/15,01:33:12,11,12,1, 11.8,1,1, 0.183, 10518.356, 241.081, 52607.819 21/01/15,01:33:12,12,12,1, 11.8,1,1, 0.183, 10518.377, 241.090, 52607.773 21/01/15,01:33:12,13,12,1, 11.8,1,1, 0.183, 10518.367, 241.128, 52607.842 21/01/15,01:33:12,14,12,1, 11.8,1,1, 0.183, 10518.371, 241.105, 52607.812 21/01/15,01:33:12,15,12,1, 11.8,1,1, 0.183, 10518.381, 241.100, 52607.822 21/01/15,01:33:12,16,12,1, 11.8,1,1, 0.183, 10518.363, 241.087, 52607.850 21/01/15,01:33:12,17,12,1, 11.8,1,1, 0.183, 10518.395, 241.104, 52607.805 21/01/15,01:33:12,18,12,1, 11.8,1,1, 0.183, 10518.354, 241.129, 52607.813 21/01/15,01:33:12,19,12,1, 11.8,1,1, 0.183, 10518.377, 241.099, 52607.817 21/01/15,01:33:13,00,12,1, 11.9,1,1, 0.179, 10518.373, 241.099, 52607.817 21/01/15,01:33:13,01,12,1, 11.9,1,1, 0.179, 10518.395, 241.089, 52607.825 21/01/15,01:33:13,02,12,1, 11.9,1,1, 0.179, 10518.391, 241.097, 52607.804 21/01/15,01:33:13,03,12,1, 11.9,1,1, 0.179, 10518.382, 241.094, 52607.814 21/01/15,01:33:13,04,12,1, 11.9,1,1, 0.179, 10518.414, 241.122, 52607.849 21/01/15,01:33:13,05,12,1, 11.9,1,1, 0.179, 10518.392, 241.075, 52607.823 21/01/15,01:33:13,06,12,1, 11.9,1,1, 0.179, 10518.410, 241.094, 52607.836 21/01/15,01:33:13,07,12,1, 11.9,1,1, 0.179, 10518.408, 241.118, 52607.841 21/01/15,01:33:13,08,12,1, 11.9,1,1, 0.179, 10518.410, 241.108, 52607.793 21/01/15,01:33:13,09,12,1, 11.9,1,1, 0.179, 10518.399, 241.087, 52607.809 21/01/15,01:33:13,10,12,1, 11.9,1,1, 0.179, 10518.417, 241.138, 52607.894 21/01/15,01:33:13,11,12,1, 11.9,1,1, 0.179, 10518.444, 241.105, 52607.836 21/01/15,01:33:13,12,12,1, 11.9,1,1, 0.179, 10518.429, 241.116, 52607.812 21/01/15,01:33:13,13,12,1, 11.9,1,1, 0.179, 10518.415, 241.081, 52607.818 21/01/15,01:33:13,14,12,1, 11.9,1,1, 0.179, 10518.412, 241.098, 52607.821 21/01/15,01:33:13,15,12,1, 11.9,1,1, 0.179, 10518.429, 241.129, 52607.848 21/01/15,01:33:13,16,12,1, 11.9,1,1, 0.179, 10518.434, 241.139, 52607.999 21/01/15,01:33:13,17,12,1, 11.9,1,1, 0.179, 10518.420, 241.124, 52607.796 21/01/15,01:33:13,18,12,1, 11.9,1,1, 0.179, 10518.452, 241.126, 52607.820 21/01/15,01:33:13,19,12,1, 11.9,1,1, 0.179, 10518.430, 241.108, 52607.820 21/01/15,01:33:14,00,12,1, 11.7,1,1, 0.183, 10518.423, 241.108, 52607.820 21/01/15,01:33:14,01,12,1, 11.7,1,1, 0.183, 10518.422, 241.087, 52607.822 21/01/15,01:33:14,02,12,1, 11.7,1,1, 0.183, 10518.424, 241.117, 52607.885 21/01/15,01:33:14,03,12,1, 11.7,1,1, 0.183, 10518.425, 241.118, 52607.887 21/01/15,01:33:14,04,12,1, 11.7,1,1, 0.183, 10518.448, 241.112, 52607.871 21/01/15,01:33:14,05,12,1, 11.7,1,1, 0.183, 10518.430, 241.118, 52607.865 21/01/15,01:33:14,06,12,1, 11.7,1,1, 0.183, 10518.451, 241.121, 52607.879 21/01/15,01:33:14,07,12,1, 11.7,1,1, 0.183, 10518.476, 241.145, 52607.916 21/01/15,01:33:14,08,12,1, 11.7,1,1, 0.183, 10518.442, 241.114, 52607.861 21/01/15,01:33:14,09,12,1, 11.7,1,1, 0.183, 10518.471, 241.117, 52607.879 21/01/15,01:33:14,10,12,1, 11.7,1,1, 0.183, 10518.455, 241.102, 52607.860 21/01/15,01:33:14,11,12,1, 11.7,1,1, 0.183, 10518.460, 241.126, 52607.879 21/01/15,01:33:14,12,12,1, 11.7,1,1, 0.183, 10518.443, 241.088, 52607.835 21/01/15,01:33:14,13,12,1, 11.7,1,1, 0.183, 10518.441, 241.088, 52607.850 21/01/15,01:33:14,14,12,1, 11.7,1,1, 0.183, 10518.462, 241.117, 52607.869 21/01/15,01:33:14,15,12,1, 11.7,1,1, 0.183, 10518.460, 241.095, 52607.858 21/01/15,01:33:14,16,12,1, 11.7,1,1, 0.183, 10518.462, 241.105, 52607.908 21/01/15,01:33:14,17,12,1, 11.7,1,1, 0.183, 10518.466, 241.128, 52607.902 21/01/15,01:33:14,18,12,1, 11.7,1,1, 0.183, 10518.461, 241.091, 52607.888 21/01/15,01:33:14,19,12,1, 11.7,1,1, 0.183, 10518.470, 241.132, 52607.884 21/01/15,01:33:15,00,12,1, 11.9,1,1, 0.184, 10518.465, 241.132, 52607.884 21/01/15,01:33:15,01,12,1, 11.9,1,1, 0.184, 10518.440, 241.101, 52607.859 21/01/15,01:33:15,02,12,1, 11.9,1,1, 0.184, 10518.485, 241.142, 52607.940 21/01/15,01:33:15,03,12,1, 11.9,1,1, 0.184, 10518.473, 241.111, 52607.861 21/01/15,01:33:15,04,12,1, 11.9,1,1, 0.184, 10518.473, 241.142, 52607.902 21/01/15,01:33:15,05,12,1, 11.9,1,1, 0.184, 10518.479, 241.082, 52607.884 21/01/15,01:33:15,06,12,1, 11.9,1,1, 0.184, 10518.494, 241.093, 52607.906 21/01/15,01:33:15,07,12,1, 11.9,1,1, 0.184, 10518.481, 241.096, 52607.911 21/01/15,01:33:15,08,12,1, 11.9,1,1, 0.184, 10518.492, 241.092, 52607.887 21/01/15,01:33:15,09,12,1, 11.9,1,1, 0.184, 10518.484, 241.090, 52607.905 21/01/15,01:33:15,10,12,1, 11.9,1,1, 0.184, 10518.496, 241.100, 52607.793 21/01/15,01:33:15,11,12,1, 11.9,1,1, 0.184, 10518.484, 241.097, 52607.962 21/01/15,01:33:15,12,12,1, 11.9,1,1, 0.184, 10518.492, 241.110, 52607.917 21/01/15,01:33:15,13,12,1, 11.9,1,1, 0.184, 10518.500, 241.129, 52607.940 21/01/15,01:33:15,14,12,1, 11.9,1,1, 0.184, 10518.481, 241.106, 52607.911 21/01/15,01:33:15,15,12,1, 11.9,1,1, 0.184, 10518.498, 241.111, 52607.937 21/01/15,01:33:15,16,12,1, 11.9,1,1, 0.184, 10518.513, 241.100, 52607.914 21/01/15,01:33:15,17,12,1, 11.9,1,1, 0.184, 10518.511, 241.079, 52607.929 21/01/15,01:33:15,18,12,1, 11.9,1,1, 0.184, 10518.517, 241.069, 52607.936 21/01/15,01:33:15,19,12,1, 11.9,1,1, 0.184, 10518.484, 241.073, 52607.893 21/01/15,01:33:16,00,11,1, 11.8,1,1, 0.181, 10518.482, 241.073, 52607.893 21/01/15,01:33:16,01,11,1, 11.8,1,1, 0.181, 10518.488, 241.096, 52607.928 21/01/15,01:33:16,02,11,1, 11.8,1,1, 0.181, 10518.522, 241.086, 52607.728 21/01/15,01:33:16,03,11,1, 11.8,1,1, 0.181, 10518.486, 241.091, 52607.939 21/01/15,01:33:16,04,11,1, 11.8,1,1, 0.181, 10518.531, 241.082, 52607.941 21/01/15,01:33:16,05,11,1, 11.8,1,1, 0.181, 10518.516, 241.081, 52607.905 21/01/15,01:33:16,06,11,1, 11.8,1,1, 0.181, 10518.514, 241.095, 52607.939 21/01/15,01:33:16,07,11,1, 11.8,1,1, 0.181, 10518.511, 241.064, 52607.883 21/01/15,01:33:16,08,11,1, 11.8,1,1, 0.181, 10518.533, 241.092, 52607.900 21/01/15,01:33:16,09,11,1, 11.8,1,1, 0.181, 10518.512, 241.064, 52607.917 21/01/15,01:33:16,10,11,1, 11.8,1,1, 0.181, 10518.517, 241.071, 52607.937 21/01/15,01:33:16,11,11,1, 11.8,1,1, 0.181, 10518.517, 241.097, 52607.923 21/01/15,01:33:16,12,11,1, 11.8,1,1, 0.181, 10518.533, 241.052, 52607.529 21/01/15,01:33:16,13,11,1, 11.8,1,1, 0.181, 10518.456, 241.083, 52608.002 21/01/15,01:33:16,14,11,1, 11.8,1,1, 0.181, 10518.486, 241.093, 52607.968 21/01/15,01:33:16,15,11,1, 11.8,1,1, 0.181, 10518.495, 241.084, 52607.937 21/01/15,01:33:16,16,11,1, 11.8,1,1, 0.181, 10518.511, 241.099, 52607.946 21/01/15,01:33:16,17,11,1, 11.8,1,1, 0.181, 10518.524, 241.090, 52607.918 21/01/15,01:33:16,18,11,1, 11.8,1,1, 0.181, 10518.529, 241.095, 52607.909 21/01/15,01:33:16,19,11,1, 11.8,1,1, 0.181, 10518.529, 241.111, 52607.914 21/01/15,01:33:17,00,11,1, 11.9,1,1, 0.183, 10518.523, 241.111, 52607.914 21/01/15,01:33:17,01,11,1, 11.9,1,1, 0.183, 10518.532, 241.107, 52607.915 21/01/15,01:33:17,02,11,1, 11.9,1,1, 0.183, 10518.537, 241.091, 52607.923 21/01/15,01:33:17,03,11,1, 11.9,1,1, 0.183, 10518.526, 241.070, 52607.901 21/01/15,01:33:17,04,11,1, 11.9,1,1, 0.183, 10518.506, 241.061, 52607.916 21/01/15,01:33:17,05,11,1, 11.9,1,1, 0.183, 10518.538, 241.082, 52607.920 21/01/15,01:33:17,06,11,1, 11.9,1,1, 0.183, 10518.539, 241.069, 52607.962 21/01/15,01:33:17,07,11,1, 11.9,1,1, 0.183, 10518.521, 241.062, 52607.974 21/01/15,01:33:17,08,11,1, 11.9,1,1, 0.183, 10518.525, 241.047, 52607.922 21/01/15,01:33:17,09,11,1, 11.9,1,1, 0.183, 10518.549, 241.080, 52607.981 21/01/15,01:33:17,10,11,1, 11.9,1,1, 0.183, 10518.512, 241.083, 52607.931 21/01/15,01:33:17,11,11,1, 11.9,1,1, 0.183, 10518.521, 241.081, 52607.932 21/01/15,01:33:17,12,11,1, 11.9,1,1, 0.183, 10518.546, 241.121, 52607.970 21/01/15,01:33:17,13,11,1, 11.9,1,1, 0.183, 10518.498, 241.056, 52607.914 21/01/15,01:33:17,14,11,1, 11.9,1,1, 0.183, 10518.532, 241.065, 52607.941 21/01/15,01:33:17,15,11,1, 11.9,1,1, 0.183, 10518.526, 241.062, 52607.947 21/01/15,01:33:17,16,11,1, 11.9,1,1, 0.183, 10518.515, 241.068, 52607.931 21/01/15,01:33:17,17,11,1, 11.9,1,1, 0.183, 10518.522, 241.027, 52607.871 21/01/15,01:33:17,18,11,1, 11.9,1,1, 0.183, 10518.538, 241.073, 52607.955 21/01/15,01:33:17,19,11,1, 11.9,1,1, 0.183, 10518.518, 241.060, 52607.928 21/01/15,01:33:18,00,11,1, 11.8,1,1, 0.180, 10518.515, 241.060, 52607.928 21/01/15,01:33:18,01,11,1, 11.8,1,1, 0.180, 10518.530, 241.064, 52607.961 21/01/15,01:33:18,02,11,1, 11.8,1,1, 0.180, 10518.540, 241.045, 52607.921 21/01/15,01:33:18,03,11,1, 11.8,1,1, 0.180, 10518.538, 241.090, 52607.968 21/01/15,01:33:18,04,11,1, 11.8,1,1, 0.180, 10518.540, 241.048, 52607.910 21/01/15,01:33:18,05,11,1, 11.8,1,1, 0.180, 10518.516, 241.024, 52607.888 21/01/15,01:33:18,06,11,1, 11.8,1,1, 0.180, 10518.542, 241.047, 52607.942 21/01/15,01:33:18,07,11,1, 11.8,1,1, 0.180, 10518.552, 241.031, 52607.941 21/01/15,01:33:18,08,11,1, 11.8,1,1, 0.180, 10518.555, 241.027, 52607.967 21/01/15,01:33:18,09,11,1, 11.8,1,1, 0.180, 10518.553, 241.039, 52607.946 21/01/15,01:33:18,10,11,1, 11.8,1,1, 0.180, 10518.559, 241.054, 52607.977 21/01/15,01:33:18,11,11,1, 11.8,1,1, 0.180, 10518.560, 241.037, 52607.988 21/01/15,01:33:18,12,11,1, 11.8,1,1, 0.180, 10518.556, 241.024, 52607.938 21/01/15,01:33:18,13,11,1, 11.8,1,1, 0.180, 10518.554, 241.027, 52607.956 21/01/15,01:33:18,14,11,1, 11.8,1,1, 0.180, 10518.512, 240.991, 52608.020 21/01/15,01:33:18,15,11,1, 11.8,1,1, 0.180, 10518.570, 241.032, 52607.934 21/01/15,01:33:18,16,11,1, 11.8,1,1, 0.180, 10518.551, 240.975, 52607.891 21/01/15,01:33:18,17,11,1, 11.8,1,1, 0.180, 10518.545, 241.038, 52607.957 21/01/15,01:33:18,18,11,1, 11.8,1,1, 0.180, 10518.534, 241.006, 52607.951 21/01/15,01:33:18,19,11,1, 11.8,1,1, 0.180, 10518.529, 240.995, 52607.938 21/01/15,01:33:19,00,11,1, 11.9,1,1, 0.182, 10518.523, 240.995, 52607.938 21/01/15,01:33:19,01,11,1, 11.9,1,1, 0.182, 10518.541, 241.021, 52607.949 21/01/15,01:33:19,02,11,1, 11.9,1,1, 0.182, 10518.534, 240.981, 52607.897 21/01/15,01:33:19,03,11,1, 11.9,1,1, 0.182, 10518.541, 240.999, 52607.967 21/01/15,01:33:19,04,11,1, 11.9,1,1, 0.182, 10518.552, 241.005, 52607.951 21/01/15,01:33:19,05,11,1, 11.9,1,1, 0.182, 10518.540, 240.956, 52607.901 21/01/15,01:33:19,06,11,1, 11.9,1,1, 0.182, 10518.548, 241.036, 52608.016 21/01/15,01:33:19,07,11,1, 11.9,1,1, 0.182, 10518.548, 241.004, 52607.978 21/01/15,01:33:19,08,11,1, 11.9,1,1, 0.182, 10518.521, 240.980, 52607.955 21/01/15,01:33:19,09,11,1, 11.9,1,1, 0.182, 10518.517, 240.982, 52607.968 21/01/15,01:33:19,10,11,1, 11.9,1,1, 0.182, 10518.529, 240.992, 52607.982 21/01/15,01:33:19,11,11,1, 11.9,1,1, 0.182, 10518.547, 241.000, 52607.993 21/01/15,01:33:19,12,11,1, 11.9,1,1, 0.182, 10518.548, 240.983, 52607.968 21/01/15,01:33:19,13,11,1, 11.9,1,1, 0.182, 10518.530, 240.947, 52607.963 21/01/15,01:33:19,14,11,1, 11.9,1,1, 0.182, 10518.545, 240.981, 52607.956 21/01/15,01:33:19,15,11,1, 11.9,1,1, 0.182, 10518.551, 241.002, 52607.934 21/01/15,01:33:19,16,11,1, 11.9,1,1, 0.182, 10518.522, 240.960, 52607.945 21/01/15,01:33:19,17,11,1, 11.9,1,1, 0.182, 10518.545, 240.993, 52607.955 21/01/15,01:33:19,18,11,1, 11.9,1,1, 0.182, 10518.528, 240.938, 52607.977 21/01/15,01:33:19,19,11,1, 11.9,1,1, 0.182, 10518.531, 240.951, 52607.935 21/01/15,01:33:20,00,12,1, 11.9,1,1, 0.181, 10518.523, 240.951, 52607.935 21/01/15,01:33:20,01,12,1, 11.9,1,1, 0.181, 10518.513, 240.954, 52607.979 21/01/15,01:33:20,02,12,1, 11.9,1,1, 0.181, 10518.505, 240.951, 52607.964 21/01/15,01:33:20,03,12,1, 11.9,1,1, 0.181, 10518.508, 240.957, 52607.982 21/01/15,01:33:20,04,12,1, 11.9,1,1, 0.181, 10518.515, 240.944, 52607.963 21/01/15,01:33:20,05,12,1, 11.9,1,1, 0.181, 10518.530, 240.951, 52607.966 21/01/15,01:33:20,06,12,1, 11.9,1,1, 0.181, 10518.536, 241.003, 52608.125 21/01/15,01:33:20,07,12,1, 11.9,1,1, 0.181, 10518.540, 240.975, 52608.071 21/01/15,01:33:20,08,12,1, 11.9,1,1, 0.181, 10518.542, 240.992, 52608.077 21/01/15,01:33:20,09,12,1, 11.9,1,1, 0.181, 10518.523, 240.976, 52608.091 21/01/15,01:33:20,10,12,1, 11.9,1,1, 0.181, 10518.535, 240.978, 52608.098 21/01/15,01:33:20,11,12,1, 11.9,1,1, 0.181, 10518.515, 240.975, 52608.073 21/01/15,01:33:20,12,12,1, 11.9,1,1, 0.181, 10518.506, 240.984, 52608.035 21/01/15,01:33:20,13,12,1, 11.9,1,1, 0.181, 10518.523, 240.999, 52608.116 21/01/15,01:33:20,14,12,1, 11.9,1,1, 0.181, 10518.534, 240.991, 52608.078 21/01/15,01:33:20,15,12,1, 11.9,1,1, 0.181, 10518.531, 240.973, 52608.087 21/01/15,01:33:20,16,12,1, 11.9,1,1, 0.181, 10518.523, 240.977, 52608.082 21/01/15,01:33:20,17,12,1, 11.9,1,1, 0.181, 10518.525, 240.941, 52608.050 21/01/15,01:33:20,18,12,1, 11.9,1,1, 0.181, 10518.509, 240.993, 52608.054 21/01/15,01:33:20,19,12,1, 11.9,1,1, 0.181, 10518.516, 240.984, 52608.107 21/01/15,01:33:21,00,12,1, 11.8,1,1, 0.178, 10518.515, 240.984, 52608.107 21/01/15,01:33:21,01,12,1, 11.8,1,1, 0.178, 10518.511, 240.951, 52608.060 21/01/15,01:33:21,02,12,1, 11.8,1,1, 0.178, 10518.504, 240.981, 52608.025 21/01/15,01:33:21,03,12,1, 11.8,1,1, 0.178, 10518.503, 240.973, 52608.072 21/01/15,01:33:21,04,12,1, 11.8,1,1, 0.178, 10518.482, 240.985, 52608.088 21/01/15,01:33:21,05,12,1, 11.8,1,1, 0.178, 10518.512, 240.978, 52608.110 21/01/15,01:33:21,06,12,1, 11.8,1,1, 0.178, 10518.512, 240.986, 52608.085 21/01/15,01:33:21,07,12,1, 11.8,1,1, 0.178, 10518.512, 240.978, 52608.090 21/01/15,01:33:21,08,12,1, 11.8,1,1, 0.178, 10518.497, 240.940, 52608.069 21/01/15,01:33:21,09,12,1, 11.8,1,1, 0.178, 10518.485, 240.961, 52608.068 21/01/15,01:33:21,10,12,1, 11.8,1,1, 0.178, 10518.492, 240.988, 52608.112 21/01/15,01:33:21,11,12,1, 11.8,1,1, 0.178, 10518.499, 240.949, 52608.092 21/01/15,01:33:21,12,12,1, 11.8,1,1, 0.178, 10518.489, 240.990, 52608.109 21/01/15,01:33:21,13,12,1, 11.8,1,1, 0.178, 10518.506, 240.971, 52608.147 21/01/15,01:33:21,14,12,1, 11.8,1,1, 0.178, 10518.518, 241.004, 52608.161 21/01/15,01:33:21,15,12,1, 11.8,1,1, 0.178, 10518.501, 240.963, 52608.129 21/01/15,01:33:21,16,12,1, 11.8,1,1, 0.178, 10518.497, 240.957, 52608.124 21/01/15,01:33:21,17,12,1, 11.8,1,1, 0.178, 10518.477, 240.970, 52608.108 21/01/15,01:33:21,18,12,1, 11.8,1,1, 0.178, 10518.480, 240.942, 52608.128 21/01/15,01:33:21,19,12,1, 11.8,1,1, 0.178, 10518.465, 240.996, 52608.086 21/01/15,01:33:22,00,12,1, 11.9,1,1, 0.182, 10518.465, 240.996, 52608.086 21/01/15,01:33:22,01,12,1, 11.9,1,1, 0.182, 10518.481, 240.953, 52608.132 21/01/15,01:33:22,02,12,1, 11.9,1,1, 0.182, 10518.488, 240.989, 52608.124 21/01/15,01:33:22,03,12,1, 11.9,1,1, 0.182, 10518.476, 240.993, 52608.087 21/01/15,01:33:22,04,12,1, 11.9,1,1, 0.182, 10518.476, 240.992, 52608.159 21/01/15,01:33:22,05,12,1, 11.9,1,1, 0.182, 10518.470, 240.991, 52608.110 21/01/15,01:33:22,06,12,1, 11.9,1,1, 0.182, 10518.489, 240.962, 52608.126 21/01/15,01:33:22,07,12,1, 11.9,1,1, 0.182, 10518.490, 241.008, 52608.098 21/01/15,01:33:22,08,12,1, 11.9,1,1, 0.182, 10518.507, 240.967, 52608.109 21/01/15,01:33:22,09,12,1, 11.9,1,1, 0.182, 10518.509, 240.985, 52608.131 21/01/15,01:33:22,10,12,1, 11.9,1,1, 0.182, 10518.505, 240.974, 52608.079 21/01/15,01:33:22,11,12,1, 11.9,1,1, 0.182, 10518.478, 240.991, 52608.119 21/01/15,01:33:22,12,12,1, 11.9,1,1, 0.182, 10518.515, 240.994, 52608.110 21/01/15,01:33:22,13,12,1, 11.9,1,1, 0.182, 10518.503, 240.977, 52608.190 21/01/15,01:33:22,14,12,1, 11.9,1,1, 0.182, 10518.491, 240.989, 52608.125 21/01/15,01:33:22,15,12,1, 11.9,1,1, 0.182, 10518.506, 241.030, 52608.136 21/01/15,01:33:22,16,12,1, 11.9,1,1, 0.182, 10518.454, 240.963, 52608.092 21/01/15,01:33:22,17,12,1, 11.9,1,1, 0.182, 10518.488, 241.026, 52608.142 21/01/15,01:33:22,18,12,1, 11.9,1,1, 0.182, 10518.516, 241.027, 52608.129 21/01/15,01:33:22,19,12,1, 11.9,1,1, 0.182, 10518.493, 241.009, 52608.150 21/01/15,01:33:23,00,12,1, 11.9,1,1, 0.184, 10518.490, 241.009, 52608.150 21/01/15,01:33:23,01,12,1, 11.9,1,1, 0.184, 10518.514, 240.997, 52608.034 21/01/15,01:33:23,02,12,1, 11.9,1,1, 0.184, 10518.472, 241.029, 52608.155 21/01/15,01:33:23,03,12,1, 11.9,1,1, 0.184, 10518.486, 240.994, 52608.156 21/01/15,01:33:23,04,12,1, 11.9,1,1, 0.184, 10518.447, 240.968, 52608.017 21/01/15,01:33:23,05,12,1, 11.9,1,1, 0.184, 10518.514, 241.001, 52608.145 21/01/15,01:33:23,06,12,1, 11.9,1,1, 0.184, 10518.517, 240.973, 52608.107 21/01/15,01:33:23,07,12,1, 11.9,1,1, 0.184, 10518.498, 240.984, 52608.149 21/01/15,01:33:23,08,12,1, 11.9,1,1, 0.184, 10518.516, 241.000, 52608.131 21/01/15,01:33:23,09,12,1, 11.9,1,1, 0.184, 10518.491, 241.011, 52608.175 21/01/15,01:33:23,10,12,1, 11.9,1,1, 0.184, 10518.495, 241.000, 52608.135 21/01/15,01:33:23,11,12,1, 11.9,1,1, 0.184, 10518.496, 241.016, 52608.179 21/01/15,01:33:23,12,12,1, 11.9,1,1, 0.184, 10518.482, 241.014, 52608.165 21/01/15,01:33:23,13,12,1, 11.9,1,1, 0.184, 10518.490, 241.034, 52608.220 21/01/15,01:33:23,14,12,1, 11.9,1,1, 0.184, 10518.491, 241.013, 52608.171 21/01/15,01:33:23,15,12,1, 11.9,1,1, 0.184, 10518.539, 240.958, 52607.899 21/01/15,01:33:23,16,12,1, 11.9,1,1, 0.184, 10518.511, 241.002, 52608.121 21/01/15,01:33:23,17,12,1, 11.9,1,1, 0.184, 10518.518, 241.047, 52608.193 21/01/15,01:33:23,18,12,1, 11.9,1,1, 0.184, 10518.520, 240.983, 52608.149 21/01/15,01:33:23,19,12,1, 11.9,1,1, 0.184, 10518.496, 241.038, 52608.431 21/01/15,01:33:24,00,12,1, 11.9,1,1, 0.181, 10518.490, 241.038, 52608.431 21/01/15,01:33:24,01,12,1, 11.9,1,1, 0.181, 10518.544, 241.055, 52608.211 21/01/15,01:33:24,02,12,1, 11.9,1,1, 0.181, 10518.521, 241.020, 52608.229 21/01/15,01:33:24,03,12,1, 11.9,1,1, 0.181, 10518.535, 241.017, 52608.188 21/01/15,01:33:24,04,12,1, 11.9,1,1, 0.181, 10518.538, 240.995, 52608.124 21/01/15,01:33:24,05,12,1, 11.9,1,1, 0.181, 10518.516, 241.010, 52608.183 21/01/15,01:33:24,06,12,1, 11.9,1,1, 0.181, 10518.513, 241.043, 52608.231 21/01/15,01:33:24,07,12,1, 11.9,1,1, 0.181, 10518.514, 241.001, 52608.162 21/01/15,01:33:24,08,12,1, 11.9,1,1, 0.181, 10518.516, 241.017, 52608.164 21/01/15,01:33:24,09,12,1, 11.9,1,1, 0.181, 10518.525, 241.003, 52608.173 21/01/15,01:33:24,10,12,1, 11.9,1,1, 0.181, 10518.526, 241.038, 52608.190 21/01/15,01:33:24,11,12,1, 11.9,1,1, 0.181, 10518.491, 241.010, 52608.172 21/01/15,01:33:24,12,12,1, 11.9,1,1, 0.181, 10518.527, 241.017, 52608.159 21/01/15,01:33:24,13,12,1, 11.9,1,1, 0.181, 10518.521, 241.048, 52608.195 21/01/15,01:33:24,14,12,1, 11.9,1,1, 0.181, 10518.539, 241.054, 52608.151 21/01/15,01:33:24,15,12,1, 11.9,1,1, 0.181, 10518.529, 241.028, 52608.190 21/01/15,01:33:24,16,12,1, 11.9,1,1, 0.181, 10518.545, 241.037, 52608.197 21/01/15,01:33:24,17,12,1, 11.9,1,1, 0.181, 10518.494, 241.008, 52608.206 21/01/15,01:33:24,18,12,1, 11.9,1,1, 0.181, 10518.554, 241.064, 52608.220 21/01/15,01:33:24,19,12,1, 11.9,1,1, 0.181, 10518.530, 241.011, 52608.220 21/01/15,01:33:25,00,12,1, 11.9,1,1, 0.183, 10518.523, 241.011, 52608.220 21/01/15,01:33:25,01,12,1, 11.9,1,1, 0.183, 10518.537, 241.057, 52608.444 21/01/15,01:33:25,02,12,1, 11.9,1,1, 0.183, 10518.532, 241.019, 52608.247 21/01/15,01:33:25,03,12,1, 11.9,1,1, 0.183, 10518.565, 241.015, 52608.228 21/01/15,01:33:25,04,12,1, 11.9,1,1, 0.183, 10518.556, 241.008, 52608.224 21/01/15,01:33:25,05,12,1, 11.9,1,1, 0.183, 10518.539, 241.024, 52608.235 21/01/15,01:33:25,06,12,1, 11.9,1,1, 0.183, 10518.550, 241.017, 52608.122 21/01/15,01:33:25,07,12,1, 11.9,1,1, 0.183, 10518.529, 240.980, 52608.093 21/01/15,01:33:25,08,12,1, 11.9,1,1, 0.183, 10518.553, 240.994, 52608.112 21/01/15,01:33:25,09,12,1, 11.9,1,1, 0.183, 10518.528, 240.988, 52608.076 21/01/15,01:33:25,10,12,1, 11.9,1,1, 0.183, 10518.543, 241.015, 52608.112 21/01/15,01:33:25,11,12,1, 11.9,1,1, 0.183, 10518.521, 241.002, 52608.086 21/01/15,01:33:25,12,12,1, 11.9,1,1, 0.183, 10518.537, 241.012, 52608.117 21/01/15,01:33:25,13,12,1, 11.9,1,1, 0.183, 10518.526, 240.992, 52608.123 21/01/15,01:33:25,14,12,1, 11.9,1,1, 0.183, 10518.537, 240.988, 52608.086 21/01/15,01:33:25,15,12,1, 11.9,1,1, 0.183, 10518.566, 241.028, 52608.371 21/01/15,01:33:25,16,12,1, 11.9,1,1, 0.183, 10518.542, 240.957, 52607.968 21/01/15,01:33:25,17,12,1, 11.9,1,1, 0.183, 10518.575, 241.007, 52608.016 21/01/15,01:33:25,18,12,1, 11.9,1,1, 0.183, 10518.556, 240.980, 52608.055 21/01/15,01:33:25,19,12,1, 11.9,1,1, 0.183, 10518.533, 241.005, 52608.048 21/01/15,01:33:26,00,12,1, 11.9,1,1, 0.185, 10518.532, 241.005, 52608.048 21/01/15,01:33:26,01,12,1, 11.9,1,1, 0.185, 10518.542, 241.004, 52608.038 21/01/15,01:33:26,02,12,1, 11.9,1,1, 0.185, 10518.545, 241.012, 52608.089 21/01/15,01:33:26,03,12,1, 11.9,1,1, 0.185, 10518.523, 241.005, 52608.076 21/01/15,01:33:26,04,12,1, 11.9,1,1, 0.185, 10518.555, 240.990, 52608.098 21/01/15,01:33:26,05,12,1, 11.9,1,1, 0.185, 10518.541, 241.015, 52608.096 21/01/15,01:33:26,06,12,1, 11.9,1,1, 0.185, 10518.540, 241.022, 52608.072 21/01/15,01:33:26,07,12,1, 11.9,1,1, 0.185, 10518.540, 240.985, 52608.069 21/01/15,01:33:26,08,12,1, 11.9,1,1, 0.185, 10518.535, 241.006, 52608.078 21/01/15,01:33:26,09,12,1, 11.9,1,1, 0.185, 10518.556, 241.003, 52608.081 21/01/15,01:33:26,10,12,1, 11.9,1,1, 0.185, 10518.542, 240.979, 52608.074 21/01/15,01:33:26,11,12,1, 11.9,1,1, 0.185, 10518.530, 241.009, 52608.072 21/01/15,01:33:26,12,12,1, 11.9,1,1, 0.185, 10518.547, 240.997, 52608.035 21/01/15,01:33:26,13,12,1, 11.9,1,1, 0.185, 10518.560, 241.009, 52608.090 21/01/15,01:33:26,14,12,1, 11.9,1,1, 0.185, 10518.535, 241.020, 52608.106 21/01/15,01:33:26,15,12,1, 11.9,1,1, 0.185, 10518.545, 241.012, 52608.096 21/01/15,01:33:26,16,12,1, 11.9,1,1, 0.185, 10518.537, 240.990, 52608.079 21/01/15,01:33:26,17,12,1, 11.9,1,1, 0.185, 10518.553, 240.985, 52608.117 21/01/15,01:33:26,18,12,1, 11.9,1,1, 0.185, 10518.552, 240.991, 52608.079 21/01/15,01:33:26,19,12,1, 11.9,1,1, 0.185, 10518.580, 240.989, 52608.102 21/01/15,01:33:27,00,11,1, 11.9,1,1, 0.181, 10518.574, 240.989, 52608.102 21/01/15,01:33:27,01,11,1, 11.9,1,1, 0.181, 10518.537, 240.968, 52608.066 21/01/15,01:33:27,02,11,1, 11.9,1,1, 0.181, 10518.552, 241.001, 52608.088 21/01/15,01:33:27,03,11,1, 11.9,1,1, 0.181, 10518.533, 240.996, 52608.118 21/01/15,01:33:27,04,11,1, 11.9,1,1, 0.181, 10518.569, 240.997, 52608.097 21/01/15,01:33:27,05,11,1, 11.9,1,1, 0.181, 10518.543, 240.957, 52608.075 21/01/15,01:33:27,06,11,1, 11.9,1,1, 0.181, 10518.563, 240.985, 52608.114 21/01/15,01:33:27,07,11,1, 11.9,1,1, 0.181, 10518.546, 240.983, 52608.125 21/01/15,01:33:27,08,11,1, 11.9,1,1, 0.181, 10518.560, 240.992, 52608.144 21/01/15,01:33:27,09,11,1, 11.9,1,1, 0.181, 10518.560, 240.953, 52608.131 21/01/15,01:33:27,10,11,1, 11.9,1,1, 0.181, 10518.572, 240.977, 52608.099 21/01/15,01:33:27,11,11,1, 11.9,1,1, 0.181, 10518.580, 240.978, 52608.082 21/01/15,01:33:27,12,11,1, 11.9,1,1, 0.181, 10518.583, 240.988, 52608.155 21/01/15,01:33:27,13,11,1, 11.9,1,1, 0.181, 10518.537, 240.989, 52608.229 21/01/15,01:33:27,14,11,1, 11.9,1,1, 0.181, 10518.566, 240.979, 52608.099 21/01/15,01:33:27,15,11,1, 11.9,1,1, 0.181, 10518.564, 241.008, 52608.140 21/01/15,01:33:27,16,11,1, 11.9,1,1, 0.181, 10518.561, 240.965, 52608.132 21/01/15,01:33:27,17,11,1, 11.9,1,1, 0.181, 10518.553, 240.976, 52608.155 21/01/15,01:33:27,18,11,1, 11.9,1,1, 0.181, 10518.558, 240.965, 52608.137 21/01/15,01:33:27,19,11,1, 11.9,1,1, 0.181, 10518.554, 240.937, 52608.131 21/01/15,01:33:28,00,11,1, 11.8,1,1, 0.182, 10518.548, 240.937, 52608.131 21/01/15,01:33:28,01,11,1, 11.8,1,1, 0.182, 10518.573, 240.978, 52608.121 21/01/15,01:33:28,02,11,1, 11.8,1,1, 0.182, 10518.541, 240.958, 52608.139 21/01/15,01:33:28,03,11,1, 11.8,1,1, 0.182, 10518.567, 240.969, 52608.130 21/01/15,01:33:28,04,11,1, 11.8,1,1, 0.182, 10518.563, 240.959, 52608.145 21/01/15,01:33:28,05,11,1, 11.8,1,1, 0.182, 10518.566, 240.939, 52608.143 21/01/15,01:33:28,06,11,1, 11.8,1,1, 0.182, 10518.555, 240.955, 52608.103 21/01/15,01:33:28,07,11,1, 11.8,1,1, 0.182, 10518.558, 240.949, 52608.095 21/01/15,01:33:28,08,11,1, 11.8,1,1, 0.182, 10518.567, 240.949, 52608.141 21/01/15,01:33:28,09,11,1, 11.8,1,1, 0.182, 10518.590, 240.938, 52608.151 21/01/15,01:33:28,10,11,1, 11.8,1,1, 0.182, 10518.567, 240.933, 52608.111 21/01/15,01:33:28,11,11,1, 11.8,1,1, 0.182, 10518.560, 240.931, 52608.115 21/01/15,01:33:28,12,11,1, 11.8,1,1, 0.182, 10518.562, 240.936, 52608.055 21/01/15,01:33:28,13,11,1, 11.8,1,1, 0.182, 10518.556, 240.947, 52608.144 21/01/15,01:33:28,14,11,1, 11.8,1,1, 0.182, 10518.573, 240.947, 52608.102 21/01/15,01:33:28,15,11,1, 11.8,1,1, 0.182, 10518.564, 240.948, 52608.124 21/01/15,01:33:28,16,11,1, 11.8,1,1, 0.182, 10518.565, 240.963, 52608.161 21/01/15,01:33:28,17,11,1, 11.8,1,1, 0.182, 10518.563, 240.932, 52608.121 21/01/15,01:33:28,18,11,1, 11.8,1,1, 0.182, 10518.585, 240.947, 52608.161 21/01/15,01:33:28,19,11,1, 11.8,1,1, 0.182, 10518.566, 240.917, 52608.151 21/01/15,01:33:29,00,11,1, 11.9,1,1, 0.181, 10518.565, 240.917, 52608.151 21/01/15,01:33:29,01,11,1, 11.9,1,1, 0.181, 10518.568, 240.950, 52608.151 21/01/15,01:33:29,02,11,1, 11.9,1,1, 0.181, 10518.565, 240.912, 52608.133 21/01/15,01:33:29,03,11,1, 11.9,1,1, 0.181, 10518.561, 240.911, 52608.117 21/01/15,01:33:29,04,11,1, 11.9,1,1, 0.181, 10518.574, 240.918, 52608.155 21/01/15,01:33:29,05,11,1, 11.9,1,1, 0.181, 10518.573, 240.942, 52608.135 21/01/15,01:33:29,06,11,1, 11.9,1,1, 0.181, 10518.551, 240.896, 52608.116 21/01/15,01:33:29,07,11,1, 11.9,1,1, 0.181, 10518.552, 240.883, 52608.124 21/01/15,01:33:29,08,11,1, 11.9,1,1, 0.181, 10518.555, 240.908, 52608.139 21/01/15,01:33:29,09,11,1, 11.9,1,1, 0.181, 10518.548, 240.898, 52608.126 21/01/15,01:33:29,10,11,1, 11.9,1,1, 0.181, 10518.565, 240.887, 52608.095 21/01/15,01:33:29,11,11,1, 11.9,1,1, 0.181, 10518.570, 240.943, 52608.176 21/01/15,01:33:29,12,11,1, 11.9,1,1, 0.181, 10518.568, 240.885, 52608.113 21/01/15,01:33:29,13,11,1, 11.9,1,1, 0.181, 10518.604, 240.923, 52608.182 21/01/15,01:33:29,14,11,1, 11.9,1,1, 0.181, 10518.606, 240.898, 52608.186 21/01/15,01:33:29,15,11,1, 11.9,1,1, 0.181, 10518.584, 240.911, 52608.166 21/01/15,01:33:29,16,11,1, 11.9,1,1, 0.181, 10518.612, 240.926, 52608.148 21/01/15,01:33:29,17,11,1, 11.9,1,1, 0.181, 10518.599, 240.863, 52608.143 21/01/15,01:33:29,18,11,1, 11.9,1,1, 0.181, 10518.601, 240.920, 52608.030 21/01/15,01:33:29,19,11,1, 11.9,1,1, 0.181, 10518.589, 240.954, 52608.149 21/01/15,01:33:30,00,11,1, 11.9,1,1, 0.182, 10518.582, 240.954, 52608.149 21/01/15,01:33:30,01,11,1, 11.9,1,1, 0.182, 10518.586, 240.931, 52608.138 21/01/15,01:33:30,02,11,1, 11.9,1,1, 0.182, 10518.599, 240.928, 52608.155 21/01/15,01:33:30,03,11,1, 11.9,1,1, 0.182, 10518.593, 240.889, 52608.110 21/01/15,01:33:30,04,11,1, 11.9,1,1, 0.182, 10518.596, 240.928, 52608.174 21/01/15,01:33:30,05,11,1, 11.9,1,1, 0.182, 10518.589, 240.885, 52608.148 21/01/15,01:33:30,06,11,1, 11.9,1,1, 0.182, 10518.599, 240.878, 52608.132 21/01/15,01:33:30,07,11,1, 11.9,1,1, 0.182, 10518.601, 240.876, 52608.145 21/01/15,01:33:30,08,11,1, 11.9,1,1, 0.182, 10518.584, 240.866, 52608.118 21/01/15,01:33:30,09,11,1, 11.9,1,1, 0.182, 10518.594, 240.880, 52608.148 21/01/15,01:33:30,10,11,1, 11.9,1,1, 0.182, 10518.574, 240.887, 52608.134 21/01/15,01:33:30,11,11,1, 11.9,1,1, 0.182, 10518.604, 240.877, 52608.157 21/01/15,01:33:30,12,11,1, 11.9,1,1, 0.182, 10518.621, 240.891, 52608.136 21/01/15,01:33:30,13,11,1, 11.9,1,1, 0.182, 10518.605, 240.882, 52608.200 21/01/15,01:33:30,14,11,1, 11.9,1,1, 0.182, 10518.596, 240.860, 52608.171 21/01/15,01:33:30,15,11,1, 11.9,1,1, 0.182, 10518.632, 240.896, 52608.147 21/01/15,01:33:30,16,11,1, 11.9,1,1, 0.182, 10518.614, 240.876, 52608.142 21/01/15,01:33:30,17,11,1, 11.9,1,1, 0.182, 10518.619, 240.884, 52608.146 21/01/15,01:33:30,18,11,1, 11.9,1,1, 0.182, 10518.626, 240.885, 52608.074 21/01/15,01:33:30,19,11,1, 11.9,1,1, 0.182, 10518.604, 240.874, 52608.136 21/01/15,01:33:31,00,10,1, 11.9,1,1, 0.182, 10518.599, 240.874, 52608.136 21/01/15,01:33:31,01,10,1, 11.9,1,1, 0.182, 10518.609, 240.918, 52608.156 21/01/15,01:33:31,02,10,1, 11.9,1,1, 0.182, 10518.636, 240.884, 52608.189 21/01/15,01:33:31,03,10,1, 11.9,1,1, 0.182, 10518.603, 240.874, 52608.139 21/01/15,01:33:31,04,10,1, 11.9,1,1, 0.182, 10518.590, 240.857, 52608.103 21/01/15,01:33:31,05,10,1, 11.9,1,1, 0.182, 10518.612, 240.860, 52608.156 21/01/15,01:33:31,06,10,1, 11.9,1,1, 0.182, 10518.599, 240.857, 52608.096 21/01/15,01:33:31,07,10,1, 11.9,1,1, 0.182, 10518.615, 240.878, 52608.179 21/01/15,01:33:31,08,10,1, 11.9,1,1, 0.182, 10518.619, 240.867, 52608.121 21/01/15,01:33:31,09,10,1, 11.9,1,1, 0.182, 10518.624, 240.870, 52608.164 21/01/15,01:33:31,10,10,1, 11.9,1,1, 0.182, 10518.650, 240.887, 52608.138 21/01/15,01:33:31,11,10,1, 11.9,1,1, 0.182, 10518.625, 240.873, 52608.155 21/01/15,01:33:31,12,10,1, 11.9,1,1, 0.182, 10518.637, 240.864, 52608.166 21/01/15,01:33:31,13,10,1, 11.9,1,1, 0.182, 10518.642, 240.856, 52608.160 21/01/15,01:33:31,14,10,1, 11.9,1,1, 0.182, 10518.625, 240.869, 52608.152 21/01/15,01:33:31,15,10,1, 11.9,1,1, 0.182, 10518.636, 240.853, 52608.180 21/01/15,01:33:31,16,10,1, 11.9,1,1, 0.182, 10518.606, 240.839, 52608.143 21/01/15,01:33:31,17,10,1, 11.9,1,1, 0.182, 10518.641, 240.866, 52608.138 21/01/15,01:33:31,18,10,1, 11.9,1,1, 0.182, 10518.621, 240.864, 52608.184 21/01/15,01:33:31,19,10,1, 11.9,1,1, 0.182, 10518.619, 240.872, 52608.133 21/01/15,01:33:32,00,11,1, 11.8,1,1, 0.180, 10518.615, 240.872, 52608.133 21/01/15,01:33:32,01,11,1, 11.8,1,1, 0.180, 10518.622, 240.876, 52608.137 21/01/15,01:33:32,02,11,1, 11.8,1,1, 0.180, 10518.623, 240.843, 52608.140 21/01/15,01:33:32,03,11,1, 11.8,1,1, 0.180, 10518.633, 240.876, 52607.953 21/01/15,01:33:32,04,11,1, 11.8,1,1, 0.180, 10518.604, 240.860, 52608.300 21/01/15,01:33:32,05,11,1, 11.8,1,1, 0.180, 10518.625, 240.852, 52608.195 21/01/15,01:33:32,06,11,1, 11.8,1,1, 0.180, 10518.630, 240.867, 52608.198 21/01/15,01:33:32,07,11,1, 11.8,1,1, 0.180, 10518.604, 240.876, 52608.192 21/01/15,01:33:32,08,11,1, 11.8,1,1, 0.180, 10518.645, 240.854, 52608.156 21/01/15,01:33:32,09,11,1, 11.8,1,1, 0.180, 10518.647, 240.857, 52608.150 21/01/15,01:33:32,10,11,1, 11.8,1,1, 0.180, 10518.619, 240.863, 52608.175 21/01/15,01:33:32,11,11,1, 11.8,1,1, 0.180, 10518.654, 240.857, 52608.174 21/01/15,01:33:32,12,11,1, 11.8,1,1, 0.180, 10518.620, 240.850, 52608.162 21/01/15,01:33:32,13,11,1, 11.8,1,1, 0.180, 10518.653, 240.861, 52608.173 21/01/15,01:33:32,14,11,1, 11.8,1,1, 0.180, 10518.635, 240.880, 52608.182 21/01/15,01:33:32,15,11,1, 11.8,1,1, 0.180, 10518.636, 240.882, 52608.193 21/01/15,01:33:32,16,11,1, 11.8,1,1, 0.180, 10518.655, 240.900, 52608.179 21/01/15,01:33:32,17,11,1, 11.8,1,1, 0.180, 10518.665, 240.860, 52608.192 21/01/15,01:33:32,18,11,1, 11.8,1,1, 0.180, 10518.650, 240.869, 52608.182 21/01/15,01:33:32,19,11,1, 11.8,1,1, 0.180, 10518.649, 240.888, 52608.192 21/01/15,01:33:33,00,10,1, 11.8,1,1, 0.184, 10518.649, 240.888, 52608.192 21/01/15,01:33:33,01,10,1, 11.8,1,1, 0.184, 10518.625, 240.842, 52608.169 21/01/15,01:33:33,02,10,1, 11.8,1,1, 0.184, 10518.668, 240.883, 52608.190 21/01/15,01:33:33,03,10,1, 11.8,1,1, 0.184, 10518.644, 240.863, 52608.184 21/01/15,01:33:33,04,10,1, 11.8,1,1, 0.184, 10518.665, 240.880, 52608.185 21/01/15,01:33:33,05,10,1, 11.8,1,1, 0.184, 10518.657, 240.845, 52608.214 21/01/15,01:33:33,06,10,1, 11.8,1,1, 0.184, 10518.667, 240.868, 52608.181 21/01/15,01:33:33,07,10,1, 11.8,1,1, 0.184, 10518.672, 240.843, 52607.904 21/01/15,01:33:33,08,10,1, 11.8,1,1, 0.184, 10518.611, 240.856, 52608.224 21/01/15,01:33:33,09,10,1, 11.8,1,1, 0.184, 10518.648, 240.848, 52608.217 21/01/15,01:33:33,10,10,1, 11.8,1,1, 0.184, 10518.646, 240.844, 52608.185 21/01/15,01:33:33,11,10,1, 11.8,1,1, 0.184, 10518.665, 240.871, 52608.209 21/01/15,01:33:33,12,10,1, 11.8,1,1, 0.184, 10518.666, 240.867, 52608.189 21/01/15,01:33:33,13,10,1, 11.8,1,1, 0.184, 10518.679, 240.864, 52608.173 21/01/15,01:33:33,14,10,1, 11.8,1,1, 0.184, 10518.637, 240.854, 52608.202 21/01/15,01:33:33,15,10,1, 11.8,1,1, 0.184, 10518.659, 240.869, 52608.224 21/01/15,01:33:33,16,10,1, 11.8,1,1, 0.184, 10518.657, 240.878, 52608.197 21/01/15,01:33:33,17,10,1, 11.8,1,1, 0.184, 10518.658, 240.861, 52608.182 21/01/15,01:33:33,18,10,1, 11.8,1,1, 0.184, 10518.674, 240.833, 52608.232 21/01/15,01:33:33,19,10,1, 11.8,1,1, 0.184, 10518.643, 240.855, 52608.173 21/01/15,01:33:34,00,10,1, 11.9,1,1, 0.182, 10518.640, 240.855, 52608.173 21/01/15,01:33:34,01,10,1, 11.9,1,1, 0.182, 10518.678, 240.851, 52608.176 21/01/15,01:33:34,02,10,1, 11.9,1,1, 0.182, 10518.660, 240.849, 52608.209 21/01/15,01:33:34,03,10,1, 11.9,1,1, 0.182, 10518.660, 240.867, 52608.186 21/01/15,01:33:34,04,10,1, 11.9,1,1, 0.182, 10518.642, 240.876, 52608.219 21/01/15,01:33:34,05,10,1, 11.9,1,1, 0.182, 10518.656, 240.878, 52608.192 21/01/15,01:33:34,06,10,1, 11.9,1,1, 0.182, 10518.665, 240.884, 52608.204 21/01/15,01:33:34,07,10,1, 11.9,1,1, 0.182, 10518.678, 240.865, 52608.229 21/01/15,01:33:34,08,10,1, 11.9,1,1, 0.182, 10518.656, 240.874, 52608.199 21/01/15,01:33:34,09,10,1, 11.9,1,1, 0.182, 10518.656, 240.856, 52608.188 21/01/15,01:33:34,10,10,1, 11.9,1,1, 0.182, 10518.660, 240.869, 52608.199 21/01/15,01:33:34,11,10,1, 11.9,1,1, 0.182, 10518.645, 240.881, 52608.209 21/01/15,01:33:34,12,10,1, 11.9,1,1, 0.182, 10518.654, 240.884, 52608.218 21/01/15,01:33:34,13,10,1, 11.9,1,1, 0.182, 10518.630, 240.879, 52608.196 21/01/15,01:33:34,14,10,1, 11.9,1,1, 0.182, 10518.659, 240.889, 52608.236 21/01/15,01:33:34,15,10,1, 11.9,1,1, 0.182, 10518.680, 240.891, 52608.191 21/01/15,01:33:34,16,10,1, 11.9,1,1, 0.182, 10518.647, 240.877, 52608.192 21/01/15,01:33:34,17,10,1, 11.9,1,1, 0.182, 10518.647, 240.880, 52608.190 21/01/15,01:33:34,18,10,1, 11.9,1,1, 0.182, 10518.652, 240.857, 52608.192 21/01/15,01:33:34,19,10,1, 11.9,1,1, 0.182, 10518.632, 240.854, 52608.224 21/01/15,01:33:35,00,10,1, 11.9,1,1, 0.183, 10518.632, 240.854, 52608.224 21/01/15,01:33:35,01,10,1, 11.9,1,1, 0.183, 10518.671, 240.874, 52608.229 21/01/15,01:33:35,02,10,1, 11.9,1,1, 0.183, 10518.642, 240.869, 52608.228 21/01/15,01:33:35,03,10,1, 11.9,1,1, 0.183, 10518.646, 240.864, 52608.225 21/01/15,01:33:35,04,10,1, 11.9,1,1, 0.183, 10518.647, 240.880, 52608.161 21/01/15,01:33:35,05,10,1, 11.9,1,1, 0.183, 10518.660, 240.846, 52608.227 21/01/15,01:33:35,06,10,1, 11.9,1,1, 0.183, 10518.664, 240.855, 52608.193 21/01/15,01:33:35,07,10,1, 11.9,1,1, 0.183, 10518.670, 240.849, 52608.207 21/01/15,01:33:35,08,10,1, 11.9,1,1, 0.183, 10518.645, 240.864, 52608.199 21/01/15,01:33:35,09,10,1, 11.9,1,1, 0.183, 10518.617, 240.849, 52608.230 21/01/15,01:33:35,10,10,1, 11.9,1,1, 0.183, 10518.660, 240.877, 52608.194 21/01/15,01:33:35,11,10,1, 11.9,1,1, 0.183, 10518.627, 240.867, 52608.218 21/01/15,01:33:35,12,10,1, 11.9,1,1, 0.183, 10518.644, 240.885, 52608.233 21/01/15,01:33:35,13,10,1, 11.9,1,1, 0.183, 10518.624, 240.834, 52608.198 21/01/15,01:33:35,14,10,1, 11.9,1,1, 0.183, 10518.652, 240.843, 52608.213 21/01/15,01:33:35,15,10,1, 11.9,1,1, 0.183, 10518.623, 240.862, 52608.208 21/01/15,01:33:35,16,10,1, 11.9,1,1, 0.183, 10518.624, 240.852, 52608.216 21/01/15,01:33:35,17,10,1, 11.9,1,1, 0.183, 10518.616, 240.831, 52608.207 21/01/15,01:33:35,18,10,1, 11.9,1,1, 0.183, 10518.656, 240.846, 52608.255 21/01/15,01:33:35,19,10,1, 11.9,1,1, 0.183, 10518.644, 240.855, 52608.202 21/01/15,01:33:36,00,10,1, 11.8,1,1, 0.179, 10518.640, 240.855, 52608.202 21/01/15,01:33:36,01,10,1, 11.8,1,1, 0.179, 10518.640, 240.837, 52608.211 21/01/15,01:33:36,02,10,1, 11.8,1,1, 0.179, 10518.658, 240.859, 52608.201 21/01/15,01:33:36,03,10,1, 11.8,1,1, 0.179, 10518.659, 240.843, 52608.222 21/01/15,01:33:36,04,10,1, 11.8,1,1, 0.179, 10518.625, 240.866, 52608.215 21/01/15,01:33:36,05,10,1, 11.8,1,1, 0.179, 10518.619, 240.838, 52608.246 21/01/15,01:33:36,06,10,1, 11.8,1,1, 0.179, 10518.627, 240.863, 52608.239 21/01/15,01:33:36,07,10,1, 11.8,1,1, 0.179, 10518.616, 240.872, 52608.251 21/01/15,01:33:36,08,10,1, 11.8,1,1, 0.179, 10518.641, 240.864, 52608.268 21/01/15,01:33:36,09,10,1, 11.8,1,1, 0.179, 10518.624, 240.863, 52608.237 21/01/15,01:33:36,10,10,1, 11.8,1,1, 0.179, 10518.607, 240.833, 52608.238 21/01/15,01:33:36,11,10,1, 11.8,1,1, 0.179, 10518.607, 240.850, 52608.257 21/01/15,01:33:36,12,10,1, 11.8,1,1, 0.179, 10518.638, 240.852, 52608.302 21/01/15,01:33:36,13,10,1, 11.8,1,1, 0.179, 10518.624, 240.862, 52608.336 21/01/15,01:33:36,14,10,1, 11.8,1,1, 0.179, 10518.629, 240.863, 52608.240 21/01/15,01:33:36,15,10,1, 11.8,1,1, 0.179, 10518.645, 240.866, 52608.225 21/01/15,01:33:36,16,10,1, 11.8,1,1, 0.179, 10518.621, 240.874, 52608.238 21/01/15,01:33:36,17,10,1, 11.8,1,1, 0.179, 10518.637, 240.858, 52608.262 21/01/15,01:33:36,18,10,1, 11.8,1,1, 0.179, 10518.616, 240.853, 52608.237 21/01/15,01:33:36,19,10,1, 11.8,1,1, 0.179, 10518.597, 240.882, 52608.268 21/01/15,01:33:37,00,10,1, 11.9,1,1, 0.180, 10518.590, 240.882, 52608.268 21/01/15,01:33:37,01,10,1, 11.9,1,1, 0.180, 10518.601, 240.879, 52608.226 21/01/15,01:33:37,02,10,1, 11.9,1,1, 0.180, 10518.593, 240.856, 52608.241 21/01/15,01:33:37,03,10,1, 11.9,1,1, 0.180, 10518.588, 240.857, 52608.241 21/01/15,01:33:37,04,10,1, 11.9,1,1, 0.180, 10518.620, 240.907, 52608.268 21/01/15,01:33:37,05,10,1, 11.9,1,1, 0.180, 10518.590, 240.863, 52608.253 21/01/15,01:33:37,06,10,1, 11.9,1,1, 0.180, 10518.582, 240.832, 52608.257 21/01/15,01:33:37,07,10,1, 11.9,1,1, 0.180, 10518.580, 240.889, 52608.304 21/01/15,01:33:37,08,10,1, 11.9,1,1, 0.180, 10518.606, 240.851, 52608.246 21/01/15,01:33:37,09,10,1, 11.9,1,1, 0.180, 10518.587, 240.851, 52608.270 21/01/15,01:33:37,10,10,1, 11.9,1,1, 0.180, 10518.601, 240.848, 52608.295 21/01/15,01:33:37,11,10,1, 11.9,1,1, 0.180, 10518.597, 240.846, 52608.272 21/01/15,01:33:37,12,10,1, 11.9,1,1, 0.180, 10518.544, 240.869, 52608.320 21/01/15,01:33:37,13,10,1, 11.9,1,1, 0.180, 10518.613, 240.891, 52608.450 21/01/15,01:33:37,14,10,1, 11.9,1,1, 0.180, 10518.581, 240.852, 52608.246 21/01/15,01:33:37,15,10,1, 11.9,1,1, 0.180, 10518.565, 240.860, 52608.234 21/01/15,01:33:37,16,10,1, 11.9,1,1, 0.180, 10518.579, 240.866, 52608.289 21/01/15,01:33:37,17,10,1, 11.9,1,1, 0.180, 10518.558, 240.837, 52608.339 21/01/15,01:33:37,18,10,1, 11.9,1,1, 0.180, 10518.551, 240.847, 52608.246 21/01/15,01:33:37,19,10,1, 11.9,1,1, 0.180, 10518.565, 240.851, 52608.255 21/01/15,01:33:38,00,10,1, 11.9,1,1, 0.183, 10518.565, 240.851, 52608.255 21/01/15,01:33:38,01,10,1, 11.9,1,1, 0.183, 10518.589, 240.877, 52608.296 21/01/15,01:33:38,02,10,1, 11.9,1,1, 0.183, 10518.589, 240.862, 52608.288 21/01/15,01:33:38,03,10,1, 11.9,1,1, 0.183, 10518.560, 240.851, 52608.315 21/01/15,01:33:38,04,10,1, 11.9,1,1, 0.183, 10518.567, 240.872, 52608.280 21/01/15,01:33:38,05,10,1, 11.9,1,1, 0.183, 10518.552, 240.826, 52608.274 21/01/15,01:33:38,06,10,1, 11.9,1,1, 0.183, 10518.578, 240.845, 52608.300 21/01/15,01:33:38,07,10,1, 11.9,1,1, 0.183, 10518.576, 240.836, 52608.310 21/01/15,01:33:38,08,10,1, 11.9,1,1, 0.183, 10518.538, 240.828, 52608.299 21/01/15,01:33:38,09,10,1, 11.9,1,1, 0.183, 10518.550, 240.847, 52608.335 21/01/15,01:33:38,10,10,1, 11.9,1,1, 0.183, 10518.562, 240.829, 52608.327 21/01/15,01:33:38,11,10,1, 11.9,1,1, 0.183, 10518.543, 240.865, 52608.316 21/01/15,01:33:38,12,10,1, 11.9,1,1, 0.183, 10518.553, 240.860, 52608.313 21/01/15,01:33:38,13,10,1, 11.9,1,1, 0.183, 10518.547, 240.826, 52608.339 21/01/15,01:33:38,14,10,1, 11.9,1,1, 0.183, 10518.528, 240.848, 52608.292 21/01/15,01:33:38,15,10,1, 11.9,1,1, 0.183, 10518.547, 240.837, 52608.323 21/01/15,01:33:38,16,10,1, 11.9,1,1, 0.183, 10518.535, 240.839, 52608.259 21/01/15,01:33:38,17,10,1, 11.9,1,1, 0.183, 10518.492, 240.877, 52608.326 21/01/15,01:33:38,18,10,1, 11.9,1,1, 0.183, 10518.572, 240.874, 52608.372 21/01/15,01:33:38,19,10,1, 11.9,1,1, 0.183, 10518.555, 240.858, 52608.292 21/01/15,01:33:39,00,11,1, 11.9,1,1, 0.183, 10518.548, 240.858, 52608.292 21/01/15,01:33:39,01,11,1, 11.9,1,1, 0.183, 10518.568, 240.838, 52608.273 21/01/15,01:33:39,02,11,1, 11.9,1,1, 0.183, 10518.575, 240.829, 52608.051 21/01/15,01:33:39,03,11,1, 11.9,1,1, 0.183, 10518.540, 240.847, 52608.279 21/01/15,01:33:39,04,11,1, 11.9,1,1, 0.183, 10518.515, 240.862, 52608.280 21/01/15,01:33:39,05,11,1, 11.9,1,1, 0.183, 10518.516, 240.834, 52608.259 21/01/15,01:33:39,06,11,1, 11.9,1,1, 0.183, 10518.527, 240.837, 52608.330 21/01/15,01:33:39,07,11,1, 11.9,1,1, 0.183, 10518.543, 240.846, 52608.324 21/01/15,01:33:39,08,11,1, 11.9,1,1, 0.183, 10518.528, 240.838, 52608.324 21/01/15,01:33:39,09,11,1, 11.9,1,1, 0.183, 10518.526, 240.831, 52608.320 21/01/15,01:33:39,10,11,1, 11.9,1,1, 0.183, 10518.516, 240.842, 52608.354 21/01/15,01:33:39,11,11,1, 11.9,1,1, 0.183, 10518.530, 240.824, 52608.313 21/01/15,01:33:39,12,11,1, 11.9,1,1, 0.183, 10518.529, 240.823, 52608.322 21/01/15,01:33:39,13,11,1, 11.9,1,1, 0.183, 10518.514, 240.810, 52608.313 21/01/15,01:33:39,14,11,1, 11.9,1,1, 0.183, 10518.524, 240.800, 52608.282 21/01/15,01:33:39,15,11,1, 11.9,1,1, 0.183, 10518.506, 240.842, 52608.338 21/01/15,01:33:39,16,11,1, 11.9,1,1, 0.183, 10518.533, 240.839, 52608.310 21/01/15,01:33:39,17,11,1, 11.9,1,1, 0.183, 10518.524, 240.799, 52608.309 21/01/15,01:33:39,18,11,1, 11.9,1,1, 0.183, 10518.541, 240.822, 52608.352 21/01/15,01:33:39,19,11,1, 11.9,1,1, 0.183, 10518.509, 240.818, 52608.128 21/01/15,01:33:40,00,11,1, 11.9,1,1, 0.187, 10518.507, 240.818, 52608.128 21/01/15,01:33:40,01,11,1, 11.9,1,1, 0.187, 10518.515, 240.805, 52608.286 21/01/15,01:33:40,02,11,1, 11.9,1,1, 0.187, 10518.529, 240.845, 52608.285 21/01/15,01:33:40,03,11,1, 11.9,1,1, 0.187, 10518.507, 240.820, 52608.263 21/01/15,01:33:40,04,11,1, 11.9,1,1, 0.187, 10518.514, 240.836, 52608.312 21/01/15,01:33:40,05,11,1, 11.9,1,1, 0.187, 10518.559, 240.844, 52608.513 21/01/15,01:33:40,06,11,1, 11.9,1,1, 0.187, 10518.493, 240.848, 52608.227 21/01/15,01:33:40,07,11,1, 11.9,1,1, 0.187, 10518.488, 240.846, 52608.309 21/01/15,01:33:40,08,11,1, 11.9,1,1, 0.187, 10518.484, 240.844, 52608.352 21/01/15,01:33:40,09,11,1, 11.9,1,1, 0.187, 10518.494, 240.807, 52608.276 21/01/15,01:33:40,10,11,1, 11.9,1,1, 0.187, 10518.501, 240.828, 52608.281 21/01/15,01:33:40,11,11,1, 11.9,1,1, 0.187, 10518.537, 240.803, 52608.344 21/01/15,01:33:40,12,11,1, 11.9,1,1, 0.187, 10518.503, 240.814, 52608.246 21/01/15,01:33:40,13,11,1, 11.9,1,1, 0.187, 10518.518, 240.845, 52608.355 21/01/15,01:33:40,14,11,1, 11.9,1,1, 0.187, 10518.528, 240.837, 52608.336 21/01/15,01:33:40,15,11,1, 11.9,1,1, 0.187, 10518.505, 240.825, 52608.326 21/01/15,01:33:40,16,11,1, 11.9,1,1, 0.187, 10518.532, 240.830, 52608.316 21/01/15,01:33:40,17,11,1, 11.9,1,1, 0.187, 10518.501, 240.833, 52608.321 21/01/15,01:33:40,18,11,1, 11.9,1,1, 0.187, 10518.511, 240.816, 52608.322 21/01/15,01:33:40,19,11,1, 11.9,1,1, 0.187, 10518.521, 240.821, 52608.315 21/01/15,01:33:41,00,11,1, 11.9,1,1, 0.181, 10518.515, 240.821, 52608.315 21/01/15,01:33:41,01,11,1, 11.9,1,1, 0.181, 10518.509, 240.827, 52608.310 21/01/15,01:33:41,02,11,1, 11.9,1,1, 0.181, 10518.491, 240.827, 52608.343 21/01/15,01:33:41,03,11,1, 11.9,1,1, 0.181, 10518.515, 240.842, 52608.350 21/01/15,01:33:41,04,11,1, 11.9,1,1, 0.181, 10518.536, 240.822, 52608.360 21/01/15,01:33:41,05,11,1, 11.9,1,1, 0.181, 10518.497, 240.795, 52608.334 21/01/15,01:33:41,06,11,1, 11.9,1,1, 0.181, 10518.494, 240.786, 52608.307 21/01/15,01:33:41,07,11,1, 11.9,1,1, 0.181, 10518.522, 240.814, 52608.275 21/01/15,01:33:41,08,11,1, 11.9,1,1, 0.181, 10518.543, 240.805, 52608.343 21/01/15,01:33:41,09,11,1, 11.9,1,1, 0.181, 10518.529, 240.793, 52608.286 21/01/15,01:33:41,10,11,1, 11.9,1,1, 0.181, 10518.511, 240.829, 52608.301 21/01/15,01:33:41,11,11,1, 11.9,1,1, 0.181, 10518.507, 240.797, 52608.304 21/01/15,01:33:41,12,11,1, 11.9,1,1, 0.181, 10518.521, 240.804, 52608.320 21/01/15,01:33:41,13,11,1, 11.9,1,1, 0.181, 10518.518, 240.824, 52608.352 21/01/15,01:33:41,14,11,1, 11.9,1,1, 0.181, 10518.539, 240.828, 52608.313 21/01/15,01:33:41,15,11,1, 11.9,1,1, 0.181, 10518.531, 240.817, 52608.329 21/01/15,01:33:41,16,11,1, 11.9,1,1, 0.181, 10518.517, 240.810, 52608.300 21/01/15,01:33:41,17,11,1, 11.9,1,1, 0.181, 10518.531, 240.802, 52608.305 21/01/15,01:33:41,18,11,1, 11.9,1,1, 0.181, 10518.544, 240.803, 52608.365 21/01/15,01:33:41,19,11,1, 11.9,1,1, 0.181, 10518.552, 240.809, 52608.323 21/01/15,01:33:42,00,11,1, 11.9,1,1, 0.184, 10518.548, 240.809, 52608.323 21/01/15,01:33:42,01,11,1, 11.9,1,1, 0.184, 10518.527, 240.755, 52608.303 21/01/15,01:33:42,02,11,1, 11.9,1,1, 0.184, 10518.550, 240.797, 52608.308 21/01/15,01:33:42,03,11,1, 11.9,1,1, 0.184, 10518.554, 240.791, 52608.348 21/01/15,01:33:42,04,11,1, 11.9,1,1, 0.184, 10518.530, 240.751, 52608.293 21/01/15,01:33:42,05,11,1, 11.9,1,1, 0.184, 10518.554, 240.769, 52608.313 21/01/15,01:33:42,06,11,1, 11.9,1,1, 0.184, 10518.559, 240.763, 52608.328 21/01/15,01:33:42,07,11,1, 11.9,1,1, 0.184, 10518.560, 240.815, 52608.339 21/01/15,01:33:42,08,11,1, 11.9,1,1, 0.184, 10518.564, 240.771, 52608.334 21/01/15,01:33:42,09,11,1, 11.9,1,1, 0.184, 10518.570, 240.792, 52608.315 21/01/15,01:33:42,10,11,1, 11.9,1,1, 0.184, 10518.564, 240.753, 52608.320 21/01/15,01:33:42,11,11,1, 11.9,1,1, 0.184, 10518.564, 240.787, 52608.340 21/01/15,01:33:42,12,11,1, 11.9,1,1, 0.184, 10518.582, 240.755, 52608.306 21/01/15,01:33:42,13,11,1, 11.9,1,1, 0.184, 10518.557, 240.766, 52608.327 21/01/15,01:33:42,14,11,1, 11.9,1,1, 0.184, 10518.573, 240.770, 52608.337 21/01/15,01:33:42,15,11,1, 11.9,1,1, 0.184, 10518.568, 240.779, 52608.360 21/01/15,01:33:42,16,11,1, 11.9,1,1, 0.184, 10518.596, 240.754, 52608.381 21/01/15,01:33:42,17,11,1, 11.9,1,1, 0.184, 10518.588, 240.787, 52608.359 21/01/15,01:33:42,18,11,1, 11.9,1,1, 0.184, 10518.574, 240.723, 52608.313 21/01/15,01:33:42,19,11,1, 11.9,1,1, 0.184, 10518.606, 240.777, 52608.392 21/01/15,01:33:43,00,12,1, 11.9,1,1, 0.181, 10518.599, 240.777, 52608.392 21/01/15,01:33:43,01,12,1, 11.9,1,1, 0.181, 10518.611, 240.761, 52608.337 21/01/15,01:33:43,02,12,1, 11.9,1,1, 0.181, 10518.600, 240.715, 52608.309 21/01/15,01:33:43,03,12,1, 11.9,1,1, 0.181, 10518.606, 240.754, 52608.337 21/01/15,01:33:43,04,12,1, 11.9,1,1, 0.181, 10518.629, 240.748, 52608.330 21/01/15,01:33:43,05,12,1, 11.9,1,1, 0.181, 10518.610, 240.742, 52608.326 21/01/15,01:33:43,06,12,1, 11.9,1,1, 0.181, 10518.597, 240.777, 52608.353 21/01/15,01:33:43,07,12,1, 11.9,1,1, 0.181, 10518.653, 240.759, 52608.355 21/01/15,01:33:43,08,12,1, 11.9,1,1, 0.181, 10518.615, 240.778, 52608.386 21/01/15,01:33:43,09,12,1, 11.9,1,1, 0.181, 10518.644, 240.784, 52608.368 21/01/15,01:33:43,10,12,1, 11.9,1,1, 0.181, 10518.641, 240.778, 52608.385 21/01/15,01:33:43,11,12,1, 11.9,1,1, 0.181, 10518.664, 240.777, 52608.370 21/01/15,01:33:43,12,12,1, 11.9,1,1, 0.181, 10518.614, 240.786, 52608.381 21/01/15,01:33:43,13,12,1, 11.9,1,1, 0.181, 10518.639, 240.778, 52608.396 21/01/15,01:33:43,14,12,1, 11.9,1,1, 0.181, 10518.676, 240.760, 52608.390 21/01/15,01:33:43,15,12,1, 11.9,1,1, 0.181, 10518.630, 240.756, 52608.359 21/01/15,01:33:43,16,12,1, 11.9,1,1, 0.181, 10518.665, 240.769, 52608.376 21/01/15,01:33:43,17,12,1, 11.9,1,1, 0.181, 10518.649, 240.755, 52608.363 21/01/15,01:33:43,18,12,1, 11.9,1,1, 0.181, 10518.662, 240.741, 52608.361 21/01/15,01:33:43,19,12,1, 11.9,1,1, 0.181, 10518.672, 240.717, 52608.322 21/01/15,01:33:44,00,12,1, 11.8,1,1, 0.184, 10518.665, 240.717, 52608.322 21/01/15,01:33:44,01,12,1, 11.8,1,1, 0.184, 10518.665, 240.708, 52608.324 21/01/15,01:33:44,02,12,1, 11.8,1,1, 0.184, 10518.687, 240.741, 52608.354 21/01/15,01:33:44,03,12,1, 11.8,1,1, 0.184, 10518.672, 240.726, 52608.371 21/01/15,01:33:44,04,12,1, 11.8,1,1, 0.184, 10518.685, 240.736, 52608.315 21/01/15,01:33:44,05,12,1, 11.8,1,1, 0.184, 10518.672, 240.749, 52608.326 21/01/15,01:33:44,06,12,1, 11.8,1,1, 0.184, 10518.654, 240.730, 52608.294 21/01/15,01:33:44,07,12,1, 11.8,1,1, 0.184, 10518.686, 240.741, 52608.366 21/01/15,01:33:44,08,12,1, 11.8,1,1, 0.184, 10518.678, 240.753, 52608.379 21/01/15,01:33:44,09,12,1, 11.8,1,1, 0.184, 10518.678, 240.729, 52608.332 21/01/15,01:33:44,10,12,1, 11.8,1,1, 0.184, 10518.690, 240.701, 52608.329 21/01/15,01:33:44,11,12,1, 11.8,1,1, 0.184, 10518.708, 240.706, 52608.351 21/01/15,01:33:44,12,12,1, 11.8,1,1, 0.184, 10518.680, 240.738, 52608.311 21/01/15,01:33:44,13,12,1, 11.8,1,1, 0.184, 10518.719, 240.742, 52608.377 21/01/15,01:33:44,14,12,1, 11.8,1,1, 0.184, 10518.701, 240.710, 52608.346 21/01/15,01:33:44,15,12,1, 11.8,1,1, 0.184, 10518.709, 240.720, 52608.368 21/01/15,01:33:44,16,12,1, 11.8,1,1, 0.184, 10518.698, 240.715, 52608.285 21/01/15,01:33:44,17,12,1, 11.8,1,1, 0.184, 10518.738, 240.734, 52608.381 21/01/15,01:33:44,18,12,1, 11.8,1,1, 0.184, 10518.688, 240.737, 52608.371 21/01/15,01:33:44,19,12,1, 11.8,1,1, 0.184, 10518.724, 240.724, 52608.388 21/01/15,01:33:45,00,12,1, 11.9,1,1, 0.182, 10518.724, 240.724, 52608.388 21/01/15,01:33:45,01,12,1, 11.9,1,1, 0.182, 10518.744, 240.754, 52608.371 21/01/15,01:33:45,02,12,1, 11.9,1,1, 0.182, 10518.722, 240.710, 52608.356 21/01/15,01:33:45,03,12,1, 11.9,1,1, 0.182, 10518.728, 240.734, 52608.349 21/01/15,01:33:45,04,12,1, 11.9,1,1, 0.182, 10518.731, 240.705, 52608.341 21/01/15,01:33:45,05,12,1, 11.9,1,1, 0.182, 10518.733, 240.721, 52608.329 21/01/15,01:33:45,06,12,1, 11.9,1,1, 0.182, 10518.753, 240.695, 52608.306 21/01/15,01:33:45,07,12,1, 11.9,1,1, 0.182, 10518.745, 240.728, 52608.345 21/01/15,01:33:45,08,12,1, 11.9,1,1, 0.182, 10518.750, 240.716, 52608.370 21/01/15,01:33:45,09,12,1, 11.9,1,1, 0.182, 10518.768, 240.720, 52608.371 21/01/15,01:33:45,10,12,1, 11.9,1,1, 0.182, 10518.767, 240.709, 52608.373 21/01/15,01:33:45,11,12,1, 11.9,1,1, 0.182, 10518.765, 240.671, 52608.369 21/01/15,01:33:45,12,12,1, 11.9,1,1, 0.182, 10518.741, 240.723, 52608.313 21/01/15,01:33:45,13,12,1, 11.9,1,1, 0.182, 10518.745, 240.721, 52608.356 21/01/15,01:33:45,14,12,1, 11.9,1,1, 0.182, 10518.771, 240.686, 52608.298 21/01/15,01:33:45,15,12,1, 11.9,1,1, 0.182, 10518.760, 240.700, 52608.341 21/01/15,01:33:45,16,12,1, 11.9,1,1, 0.182, 10518.764, 240.696, 52608.327 21/01/15,01:33:45,17,12,1, 11.9,1,1, 0.182, 10518.757, 240.696, 52608.327 21/01/15,01:33:45,18,12,1, 11.9,1,1, 0.182, 10518.772, 240.698, 52608.368 21/01/15,01:33:45,19,12,1, 11.9,1,1, 0.182, 10518.788, 240.683, 52608.334 21/01/15,01:33:46,00,12,1, 11.9,1,1, 0.185, 10518.782, 240.683, 52608.334 21/01/15,01:33:46,01,12,1, 11.9,1,1, 0.185, 10518.759, 240.701, 52608.360 21/01/15,01:33:46,02,12,1, 11.9,1,1, 0.185, 10518.812, 240.698, 52608.349 21/01/15,01:33:46,03,12,1, 11.9,1,1, 0.185, 10518.784, 240.697, 52608.356 21/01/15,01:33:46,04,12,1, 11.9,1,1, 0.185, 10518.812, 240.678, 52608.318 21/01/15,01:33:46,05,12,1, 11.9,1,1, 0.185, 10518.791, 240.670, 52608.332 21/01/15,01:33:46,06,12,1, 11.9,1,1, 0.185, 10518.805, 240.673, 52608.339 21/01/15,01:33:46,07,12,1, 11.9,1,1, 0.185, 10518.780, 240.650, 52608.335 21/01/15,01:33:46,08,12,1, 11.9,1,1, 0.185, 10518.782, 240.676, 52608.332 21/01/15,01:33:46,09,12,1, 11.9,1,1, 0.185, 10518.818, 240.681, 52608.355 21/01/15,01:33:46,10,12,1, 11.9,1,1, 0.185, 10518.803, 240.690, 52608.319 21/01/15,01:33:46,11,12,1, 11.9,1,1, 0.185, 10518.811, 240.653, 52608.314 21/01/15,01:33:46,12,12,1, 11.9,1,1, 0.185, 10518.796, 240.663, 52608.290 21/01/15,01:33:46,13,12,1, 11.9,1,1, 0.185, 10518.805, 240.664, 52608.362 21/01/15,01:33:46,14,12,1, 11.9,1,1, 0.185, 10518.807, 240.679, 52608.335 21/01/15,01:33:46,15,12,1, 11.9,1,1, 0.185, 10518.830, 240.690, 52608.352 21/01/15,01:33:46,16,12,1, 11.9,1,1, 0.185, 10518.804, 240.664, 52608.321 21/01/15,01:33:46,17,12,1, 11.9,1,1, 0.185, 10518.801, 240.652, 52608.341 21/01/15,01:33:46,18,12,1, 11.9,1,1, 0.185, 10518.806, 240.659, 52608.457 21/01/15,01:33:46,19,12,1, 11.9,1,1, 0.185, 10518.831, 240.655, 52608.348 21/01/15,01:33:47,00,12,1, 11.8,1,1, 0.181, 10518.824, 240.655, 52608.348 21/01/15,01:33:47,01,12,1, 11.8,1,1, 0.181, 10518.823, 240.680, 52608.324 21/01/15,01:33:47,02,12,1, 11.8,1,1, 0.181, 10518.805, 240.682, 52608.322 21/01/15,01:33:47,03,12,1, 11.8,1,1, 0.181, 10518.824, 240.664, 52608.344 21/01/15,01:33:47,04,12,1, 11.8,1,1, 0.181, 10518.829, 240.644, 52608.334 21/01/15,01:33:47,05,12,1, 11.8,1,1, 0.181, 10518.843, 240.630, 52608.344 21/01/15,01:33:47,06,12,1, 11.8,1,1, 0.181, 10518.854, 240.659, 52608.340 21/01/15,01:33:47,07,12,1, 11.8,1,1, 0.181, 10518.830, 240.631, 52608.324 21/01/15,01:33:47,08,12,1, 11.8,1,1, 0.181, 10518.800, 240.646, 52608.338 21/01/15,01:33:47,09,12,1, 11.8,1,1, 0.181, 10518.832, 240.614, 52608.299 21/01/15,01:33:47,10,12,1, 11.8,1,1, 0.181, 10518.842, 240.644, 52608.350 21/01/15,01:33:47,11,12,1, 11.8,1,1, 0.181, 10518.829, 240.628, 52608.354 21/01/15,01:33:47,12,12,1, 11.8,1,1, 0.181, 10518.831, 240.650, 52608.350 21/01/15,01:33:47,13,12,1, 11.8,1,1, 0.181, 10518.834, 240.648, 52608.316 21/01/15,01:33:47,14,12,1, 11.8,1,1, 0.181, 10518.842, 240.650, 52608.340 21/01/15,01:33:47,15,12,1, 11.8,1,1, 0.181, 10518.828, 240.626, 52608.325 21/01/15,01:33:47,16,12,1, 11.8,1,1, 0.181, 10518.845, 240.634, 52608.330 21/01/15,01:33:47,17,12,1, 11.8,1,1, 0.181, 10518.839, 240.662, 52608.315 21/01/15,01:33:47,18,12,1, 11.8,1,1, 0.181, 10518.823, 240.613, 52608.351 21/01/15,01:33:47,19,12,1, 11.8,1,1, 0.181, 10518.844, 240.612, 52608.293 21/01/15,01:33:48,00,12,1, 11.9,1,1, 0.185, 10518.841, 240.612, 52608.293 21/01/15,01:33:48,01,12,1, 11.9,1,1, 0.185, 10518.824, 240.608, 52608.293 21/01/15,01:33:48,02,12,1, 11.9,1,1, 0.185, 10518.819, 240.590, 52608.272 21/01/15,01:33:48,03,12,1, 11.9,1,1, 0.185, 10518.817, 240.594, 52608.313 21/01/15,01:33:48,04,12,1, 11.9,1,1, 0.185, 10518.833, 240.628, 52608.317 21/01/15,01:33:48,05,12,1, 11.9,1,1, 0.185, 10518.831, 240.598, 52608.302 21/01/15,01:33:48,06,12,1, 11.9,1,1, 0.185, 10518.829, 240.606, 52608.325 21/01/15,01:33:48,07,12,1, 11.9,1,1, 0.185, 10518.832, 240.579, 52608.324 21/01/15,01:33:48,08,12,1, 11.9,1,1, 0.185, 10518.853, 240.567, 52608.166 21/01/15,01:33:48,09,12,1, 11.9,1,1, 0.185, 10518.817, 240.584, 52608.257 21/01/15,01:33:48,10,12,1, 11.9,1,1, 0.185, 10518.849, 240.613, 52608.351 21/01/15,01:33:48,11,12,1, 11.9,1,1, 0.185, 10518.853, 240.571, 52608.304 21/01/15,01:33:48,12,12,1, 11.9,1,1, 0.185, 10518.825, 240.595, 52608.289 21/01/15,01:33:48,13,12,1, 11.9,1,1, 0.185, 10518.831, 240.618, 52608.358 21/01/15,01:33:48,14,12,1, 11.9,1,1, 0.185, 10518.838, 240.582, 52608.308 21/01/15,01:33:48,15,12,1, 11.9,1,1, 0.185, 10518.803, 240.592, 52608.268 21/01/15,01:33:48,16,12,1, 11.9,1,1, 0.185, 10518.856, 240.569, 52608.293 21/01/15,01:33:48,17,12,1, 11.9,1,1, 0.185, 10518.818, 240.577, 52608.306 21/01/15,01:33:48,18,12,1, 11.9,1,1, 0.185, 10518.841, 240.572, 52608.316 21/01/15,01:33:48,19,12,1, 11.9,1,1, 0.185, 10518.813, 240.595, 52608.336 21/01/15,01:33:49,00,12,1, 11.9,1,1, 0.185, 10518.807, 240.595, 52608.336 21/01/15,01:33:49,01,12,1, 11.9,1,1, 0.185, 10518.841, 240.596, 52608.395 21/01/15,01:33:49,02,12,1, 11.9,1,1, 0.185, 10518.827, 240.583, 52608.310 21/01/15,01:33:49,03,12,1, 11.9,1,1, 0.185, 10518.835, 240.573, 52608.319 21/01/15,01:33:49,04,12,1, 11.9,1,1, 0.185, 10518.840, 240.608, 52608.318 21/01/15,01:33:49,05,12,1, 11.9,1,1, 0.185, 10518.843, 240.639, 52608.366 21/01/15,01:33:49,06,12,1, 11.9,1,1, 0.185, 10518.859, 240.623, 52608.377 21/01/15,01:33:49,07,12,1, 11.9,1,1, 0.185, 10518.833, 240.617, 52608.361 21/01/15,01:33:49,08,12,1, 11.9,1,1, 0.185, 10518.827, 240.608, 52608.351 21/01/15,01:33:49,09,12,1, 11.9,1,1, 0.185, 10518.857, 240.609, 52608.373 21/01/15,01:33:49,10,12,1, 11.9,1,1, 0.185, 10518.890, 240.590, 52608.235 21/01/15,01:33:49,11,12,1, 11.9,1,1, 0.185, 10518.877, 240.621, 52608.339 21/01/15,01:33:49,12,12,1, 11.9,1,1, 0.185, 10518.851, 240.606, 52608.357 21/01/15,01:33:49,13,12,1, 11.9,1,1, 0.185, 10518.865, 240.619, 52608.384 21/01/15,01:33:49,14,12,1, 11.9,1,1, 0.185, 10518.877, 240.593, 52608.391 21/01/15,01:33:49,15,12,1, 11.9,1,1, 0.185, 10518.837, 240.593, 52608.368 21/01/15,01:33:49,16,12,1, 11.9,1,1, 0.185, 10518.853, 240.606, 52608.394 21/01/15,01:33:49,17,12,1, 11.9,1,1, 0.185, 10518.861, 240.597, 52608.379 21/01/15,01:33:49,18,12,1, 11.9,1,1, 0.185, 10518.861, 240.608, 52608.414 21/01/15,01:33:49,19,12,1, 11.9,1,1, 0.185, 10518.872, 240.587, 52608.344 21/01/15,01:33:50,00,12,1, 11.8,1,1, 0.185, 10518.866, 240.587, 52608.344 21/01/15,01:33:50,01,12,1, 11.8,1,1, 0.185, 10518.834, 240.595, 52608.354 21/01/15,01:33:50,02,12,1, 11.8,1,1, 0.185, 10518.853, 240.618, 52608.360 21/01/15,01:33:50,03,12,1, 11.8,1,1, 0.185, 10518.851, 240.628, 52608.345 21/01/15,01:33:50,04,12,1, 11.8,1,1, 0.185, 10518.840, 240.577, 52608.357 21/01/15,01:33:50,05,12,1, 11.8,1,1, 0.185, 10518.885, 240.549, 52608.044 21/01/15,01:33:50,06,12,1, 11.8,1,1, 0.185, 10518.824, 240.584, 52608.248 21/01/15,01:33:50,07,12,1, 11.8,1,1, 0.185, 10518.840, 240.594, 52608.345 21/01/15,01:33:50,08,12,1, 11.8,1,1, 0.185, 10518.837, 240.592, 52608.375 21/01/15,01:33:50,09,12,1, 11.8,1,1, 0.185, 10518.856, 240.582, 52608.375 21/01/15,01:33:50,10,12,1, 11.8,1,1, 0.185, 10518.861, 240.593, 52608.413 21/01/15,01:33:50,11,12,1, 11.8,1,1, 0.185, 10518.857, 240.574, 52608.373 21/01/15,01:33:50,12,12,1, 11.8,1,1, 0.185, 10518.855, 240.606, 52608.355 21/01/15,01:33:50,13,12,1, 11.8,1,1, 0.185, 10518.849, 240.612, 52608.410 21/01/15,01:33:50,14,12,1, 11.8,1,1, 0.185, 10518.847, 240.597, 52608.366 21/01/15,01:33:50,15,12,1, 11.8,1,1, 0.185, 10518.842, 240.618, 52608.403 21/01/15,01:33:50,16,12,1, 11.8,1,1, 0.185, 10518.841, 240.600, 52608.370 21/01/15,01:33:50,17,12,1, 11.8,1,1, 0.185, 10518.865, 240.598, 52608.402 21/01/15,01:33:50,18,12,1, 11.8,1,1, 0.185, 10518.857, 240.604, 52608.428 21/01/15,01:33:50,19,12,1, 11.8,1,1, 0.185, 10518.862, 240.579, 52608.418 21/01/15,01:33:51,00,12,1, 11.9,1,1, 0.186, 10518.857, 240.579, 52608.418 21/01/15,01:33:51,01,12,1, 11.9,1,1, 0.186, 10518.848, 240.614, 52608.426 21/01/15,01:33:51,02,12,1, 11.9,1,1, 0.186, 10518.840, 240.619, 52608.445 21/01/15,01:33:51,03,12,1, 11.9,1,1, 0.186, 10518.846, 240.592, 52608.415 21/01/15,01:33:51,04,12,1, 11.9,1,1, 0.186, 10518.856, 240.597, 52608.414 21/01/15,01:33:51,05,12,1, 11.9,1,1, 0.186, 10518.840, 240.584, 52608.380 21/01/15,01:33:51,06,12,1, 11.9,1,1, 0.186, 10518.847, 240.591, 52608.397 21/01/15,01:33:51,07,12,1, 11.9,1,1, 0.186, 10518.833, 240.608, 52608.388 21/01/15,01:33:51,08,12,1, 11.9,1,1, 0.186, 10518.855, 240.627, 52608.414 21/01/15,01:33:51,09,12,1, 11.9,1,1, 0.186, 10518.851, 240.613, 52608.447 21/01/15,01:33:51,10,12,1, 11.9,1,1, 0.186, 10518.873, 240.582, 52608.398 21/01/15,01:33:51,11,12,1, 11.9,1,1, 0.186, 10518.864, 240.588, 52608.398 21/01/15,01:33:51,12,12,1, 11.9,1,1, 0.186, 10518.847, 240.626, 52608.402 21/01/15,01:33:51,13,12,1, 11.9,1,1, 0.186, 10518.844, 240.599, 52608.409 21/01/15,01:33:51,14,12,1, 11.9,1,1, 0.186, 10518.878, 240.631, 52608.404 21/01/15,01:33:51,15,12,1, 11.9,1,1, 0.186, 10518.841, 240.612, 52608.396 21/01/15,01:33:51,16,12,1, 11.9,1,1, 0.186, 10518.824, 240.562, 52608.364 21/01/15,01:33:51,17,12,1, 11.9,1,1, 0.186, 10518.842, 240.629, 52608.412 21/01/15,01:33:51,18,12,1, 11.9,1,1, 0.186, 10518.840, 240.629, 52608.432 21/01/15,01:33:51,19,12,1, 11.9,1,1, 0.186, 10518.875, 240.632, 52608.429 21/01/15,01:33:52,00,12,1, 11.9,1,1, 0.181, 10518.874, 240.632, 52608.429 21/01/15,01:33:52,01,12,1, 11.9,1,1, 0.181, 10518.873, 240.592, 52608.365 21/01/15,01:33:52,02,12,1, 11.9,1,1, 0.181, 10518.860, 240.642, 52608.391 21/01/15,01:33:52,03,12,1, 11.9,1,1, 0.181, 10518.878, 240.596, 52608.372 21/01/15,01:33:52,04,12,1, 11.9,1,1, 0.181, 10518.861, 240.616, 52608.401 21/01/15,01:33:52,05,12,1, 11.9,1,1, 0.181, 10518.859, 240.609, 52608.410 21/01/15,01:33:52,06,12,1, 11.9,1,1, 0.181, 10518.901, 240.608, 52608.373 21/01/15,01:33:52,07,12,1, 11.9,1,1, 0.181, 10518.891, 240.607, 52608.394 21/01/15,01:33:52,08,12,1, 11.9,1,1, 0.181, 10518.906, 240.638, 52608.574 21/01/15,01:33:52,09,12,1, 11.9,1,1, 0.181, 10518.874, 240.637, 52608.358 21/01/15,01:33:52,10,12,1, 11.9,1,1, 0.181, 10518.855, 240.623, 52608.429 21/01/15,01:33:52,11,12,1, 11.9,1,1, 0.181, 10518.867, 240.647, 52608.446 21/01/15,01:33:52,12,12,1, 11.9,1,1, 0.181, 10518.884, 240.628, 52608.350 21/01/15,01:33:52,13,12,1, 11.9,1,1, 0.181, 10518.873, 240.630, 52608.430 21/01/15,01:33:52,14,12,1, 11.9,1,1, 0.181, 10518.886, 240.617, 52608.396 21/01/15,01:33:52,15,12,1, 11.9,1,1, 0.181, 10518.880, 240.669, 52608.443 21/01/15,01:33:52,16,12,1, 11.9,1,1, 0.181, 10518.896, 240.607, 52608.429 21/01/15,01:33:52,17,12,1, 11.9,1,1, 0.181, 10518.872, 240.627, 52608.389 21/01/15,01:33:52,18,12,1, 11.9,1,1, 0.181, 10518.892, 240.626, 52608.422 21/01/15,01:33:52,19,12,1, 11.9,1,1, 0.181, 10518.882, 240.620, 52608.438 21/01/15,01:33:53,00,12,1, 11.9,1,1, 0.184, 10518.874, 240.620, 52608.438 21/01/15,01:33:53,01,12,1, 11.9,1,1, 0.184, 10518.894, 240.633, 52608.427 21/01/15,01:33:53,02,12,1, 11.9,1,1, 0.184, 10518.923, 240.628, 52608.289 21/01/15,01:33:53,03,12,1, 11.9,1,1, 0.184, 10518.902, 240.632, 52608.386 21/01/15,01:33:53,04,12,1, 11.9,1,1, 0.184, 10518.910, 240.614, 52608.383 21/01/15,01:33:53,05,12,1, 11.9,1,1, 0.184, 10518.894, 240.570, 52608.379 21/01/15,01:33:53,06,12,1, 11.9,1,1, 0.184, 10518.894, 240.626, 52608.422 21/01/15,01:33:53,07,12,1, 11.9,1,1, 0.184, 10518.895, 240.622, 52608.457 21/01/15,01:33:53,08,12,1, 11.9,1,1, 0.184, 10518.894, 240.618, 52608.455 21/01/15,01:33:53,09,12,1, 11.9,1,1, 0.184, 10518.890, 240.618, 52608.385 21/01/15,01:33:53,10,12,1, 11.9,1,1, 0.184, 10518.887, 240.627, 52608.406 21/01/15,01:33:53,11,12,1, 11.9,1,1, 0.184, 10518.913, 240.609, 52608.379 21/01/15,01:33:53,12,12,1, 11.9,1,1, 0.184, 10518.887, 240.628, 52608.412 21/01/15,01:33:53,13,12,1, 11.9,1,1, 0.184, 10518.928, 240.639, 52608.413 21/01/15,01:33:53,14,12,1, 11.9,1,1, 0.184, 10518.911, 240.631, 52608.384 21/01/15,01:33:53,15,12,1, 11.9,1,1, 0.184, 10518.904, 240.641, 52608.418 21/01/15,01:33:53,16,12,1, 11.9,1,1, 0.184, 10518.903, 240.627, 52608.440 21/01/15,01:33:53,17,12,1, 11.9,1,1, 0.184, 10518.920, 240.623, 52608.370 21/01/15,01:33:53,18,12,1, 11.9,1,1, 0.184, 10518.925, 240.623, 52608.434 21/01/15,01:33:53,19,12,1, 11.9,1,1, 0.184, 10518.924, 240.615, 52608.394 21/01/15,01:33:54,00,12,1, 11.9,1,1, 0.183, 10518.924, 240.615, 52608.394 21/01/15,01:33:54,01,12,1, 11.9,1,1, 0.183, 10518.938, 240.632, 52608.396 21/01/15,01:33:54,02,12,1, 11.9,1,1, 0.183, 10518.924, 240.639, 52608.410 21/01/15,01:33:54,03,12,1, 11.9,1,1, 0.183, 10518.938, 240.634, 52608.413 21/01/15,01:33:54,04,12,1, 11.9,1,1, 0.183, 10518.930, 240.635, 52608.437 21/01/15,01:33:54,05,12,1, 11.9,1,1, 0.183, 10518.927, 240.636, 52608.440 21/01/15,01:33:54,06,12,1, 11.9,1,1, 0.183, 10518.918, 240.611, 52608.402 21/01/15,01:33:54,07,12,1, 11.9,1,1, 0.183, 10518.927, 240.626, 52608.431 21/01/15,01:33:54,08,12,1, 11.9,1,1, 0.183, 10518.896, 240.624, 52608.399 21/01/15,01:33:54,09,12,1, 11.9,1,1, 0.183, 10518.925, 240.606, 52608.409 21/01/15,01:33:54,10,12,1, 11.9,1,1, 0.183, 10518.924, 240.636, 52608.404 21/01/15,01:33:54,11,12,1, 11.9,1,1, 0.183, 10518.950, 240.647, 52608.410 21/01/15,01:33:54,12,12,1, 11.9,1,1, 0.183, 10518.943, 240.656, 52608.403 21/01/15,01:33:54,13,12,1, 11.9,1,1, 0.183, 10518.930, 240.640, 52608.422 21/01/15,01:33:54,14,12,1, 11.9,1,1, 0.183, 10518.967, 240.641, 52608.467 21/01/15,01:33:54,15,12,1, 11.9,1,1, 0.183, 10518.941, 240.632, 52608.420 21/01/15,01:33:54,16,12,1, 11.9,1,1, 0.183, 10518.940, 240.649, 52608.426 21/01/15,01:33:54,17,12,1, 11.9,1,1, 0.183, 10518.943, 240.635, 52608.406 21/01/15,01:33:54,18,12,1, 11.9,1,1, 0.183, 10518.946, 240.629, 52608.420 21/01/15,01:33:54,19,12,1, 11.9,1,1, 0.183, 10518.950, 240.620, 52608.416 21/01/15,01:33:55,00,12,1, 11.9,1,1, 0.184, 10518.949, 240.620, 52608.416 21/01/15,01:33:55,01,12,1, 11.9,1,1, 0.184, 10518.948, 240.659, 52608.443 21/01/15,01:33:55,02,12,1, 11.9,1,1, 0.184, 10518.956, 240.605, 52608.403 21/01/15,01:33:55,03,12,1, 11.9,1,1, 0.184, 10518.972, 240.637, 52608.472 21/01/15,01:33:55,04,12,1, 11.9,1,1, 0.184, 10518.949, 240.635, 52608.431 21/01/15,01:33:55,05,12,1, 11.9,1,1, 0.184, 10518.937, 240.619, 52608.420 21/01/15,01:33:55,06,12,1, 11.9,1,1, 0.184, 10518.944, 240.625, 52608.415 21/01/15,01:33:55,07,12,1, 11.9,1,1, 0.184, 10518.973, 240.661, 52608.450 21/01/15,01:33:55,08,12,1, 11.9,1,1, 0.184, 10518.956, 240.664, 52608.488 21/01/15,01:33:55,09,12,1, 11.9,1,1, 0.184, 10518.942, 240.615, 52608.209 21/01/15,01:33:55,10,12,1, 11.9,1,1, 0.184, 10518.954, 240.649, 52608.562 21/01/15,01:33:55,11,12,1, 11.9,1,1, 0.184, 10518.982, 240.660, 52608.505 21/01/15,01:33:55,12,12,1, 11.9,1,1, 0.184, 10518.964, 240.652, 52608.609 21/01/15,01:33:55,13,12,1, 11.9,1,1, 0.184, 10518.973, 240.600, 52608.358 21/01/15,01:33:55,14,12,1, 11.9,1,1, 0.184, 10518.962, 240.631, 52608.388 21/01/15,01:33:55,15,12,1, 11.9,1,1, 0.184, 10518.961, 240.606, 52608.374 21/01/15,01:33:55,16,12,1, 11.9,1,1, 0.184, 10518.990, 240.719, 52608.500 21/01/15,01:33:55,17,12,1, 11.9,1,1, 0.184, 10519.007, 240.672, 52608.461 21/01/15,01:33:55,18,12,1, 11.9,1,1, 0.184, 10518.967, 240.634, 52608.465 21/01/15,01:33:55,19,12,1, 11.9,1,1, 0.184, 10518.959, 240.608, 52608.401 21/01/15,01:33:56,00,12,1, 11.8,1,1, 0.182, 10518.957, 240.608, 52608.401 21/01/15,01:33:56,01,12,1, 11.8,1,1, 0.182, 10518.974, 240.616, 52608.478 21/01/15,01:33:56,02,12,1, 11.8,1,1, 0.182, 10518.967, 240.608, 52608.482 21/01/15,01:33:56,03,12,1, 11.8,1,1, 0.182, 10518.978, 240.617, 52608.415 21/01/15,01:33:56,04,12,1, 11.8,1,1, 0.182, 10519.002, 240.614, 52608.420 21/01/15,01:33:56,05,12,1, 11.8,1,1, 0.182, 10518.980, 240.655, 52608.430 21/01/15,01:33:56,06,12,1, 11.8,1,1, 0.182, 10518.968, 240.628, 52608.435 21/01/15,01:33:56,07,12,1, 11.8,1,1, 0.182, 10518.980, 240.633, 52608.433 21/01/15,01:33:56,08,12,1, 11.8,1,1, 0.182, 10518.967, 240.622, 52608.447 21/01/15,01:33:56,09,12,1, 11.8,1,1, 0.182, 10518.966, 240.629, 52608.424 21/01/15,01:33:56,10,12,1, 11.8,1,1, 0.182, 10518.980, 240.634, 52608.457 21/01/15,01:33:56,11,12,1, 11.8,1,1, 0.182, 10518.992, 240.616, 52608.432 21/01/15,01:33:56,12,12,1, 11.8,1,1, 0.182, 10518.992, 240.631, 52608.430 21/01/15,01:33:56,13,12,1, 11.8,1,1, 0.182, 10518.995, 240.614, 52608.465 21/01/15,01:33:56,14,12,1, 11.8,1,1, 0.182, 10519.006, 240.639, 52608.447 21/01/15,01:33:56,15,12,1, 11.8,1,1, 0.182, 10518.989, 240.601, 52608.448 21/01/15,01:33:56,16,12,1, 11.8,1,1, 0.182, 10518.994, 240.603, 52608.468 21/01/15,01:33:56,17,12,1, 11.8,1,1, 0.182, 10519.003, 240.602, 52608.438 21/01/15,01:33:56,18,12,1, 11.8,1,1, 0.182, 10518.998, 240.629, 52608.458 21/01/15,01:33:56,19,12,1, 11.8,1,1, 0.182, 10519.013, 240.634, 52608.412 21/01/15,01:33:57,00,12,1, 11.9,1,1, 0.183, 10519.007, 240.634, 52608.412 21/01/15,01:33:57,01,12,1, 11.9,1,1, 0.183, 10518.989, 240.591, 52608.405 21/01/15,01:33:57,02,12,1, 11.9,1,1, 0.183, 10518.989, 240.615, 52608.472 21/01/15,01:33:57,03,12,1, 11.9,1,1, 0.183, 10519.026, 240.581, 52608.461 21/01/15,01:33:57,04,12,1, 11.9,1,1, 0.183, 10519.006, 240.588, 52608.408 21/01/15,01:33:57,05,12,1, 11.9,1,1, 0.183, 10519.004, 240.592, 52608.438 21/01/15,01:33:57,06,12,1, 11.9,1,1, 0.183, 10519.013, 240.612, 52608.480 21/01/15,01:33:57,07,12,1, 11.9,1,1, 0.183, 10519.011, 240.621, 52608.548 21/01/15,01:33:57,08,12,1, 11.9,1,1, 0.183, 10519.045, 240.580, 52608.365 21/01/15,01:33:57,09,12,1, 11.9,1,1, 0.183, 10519.014, 240.582, 52608.373 21/01/15,01:33:57,10,12,1, 11.9,1,1, 0.183, 10519.018, 240.591, 52608.434 21/01/15,01:33:57,11,12,1, 11.9,1,1, 0.183, 10519.024, 240.602, 52608.431 21/01/15,01:33:57,12,12,1, 11.9,1,1, 0.183, 10519.013, 240.591, 52608.440 21/01/15,01:33:57,13,12,1, 11.9,1,1, 0.183, 10519.008, 240.587, 52608.423 21/01/15,01:33:57,14,12,1, 11.9,1,1, 0.183, 10518.986, 240.612, 52608.461 21/01/15,01:33:57,15,12,1, 11.9,1,1, 0.183, 10518.984, 240.576, 52608.421 21/01/15,01:33:57,16,12,1, 11.9,1,1, 0.183, 10519.007, 240.577, 52608.438 21/01/15,01:33:57,17,12,1, 11.9,1,1, 0.183, 10519.001, 240.544, 52608.410 21/01/15,01:33:57,18,12,1, 11.9,1,1, 0.183, 10519.012, 240.580, 52608.514 21/01/15,01:33:57,19,12,1, 11.9,1,1, 0.183, 10519.028, 240.596, 52608.401 21/01/15,01:33:58,00,11,1, 11.9,1,1, 0.180, 10519.024, 240.596, 52608.401 21/01/15,01:33:58,01,11,1, 11.9,1,1, 0.180, 10519.027, 240.561, 52608.407 21/01/15,01:33:58,02,11,1, 11.9,1,1, 0.180, 10519.028, 240.583, 52608.449 21/01/15,01:33:58,03,11,1, 11.9,1,1, 0.180, 10519.006, 240.567, 52608.442 21/01/15,01:33:58,04,11,1, 11.9,1,1, 0.180, 10519.027, 240.549, 52608.408 21/01/15,01:33:58,05,11,1, 11.9,1,1, 0.180, 10519.030, 240.556, 52608.426 21/01/15,01:33:58,06,11,1, 11.9,1,1, 0.180, 10519.019, 240.574, 52608.452 21/01/15,01:33:58,07,11,1, 11.9,1,1, 0.180, 10519.014, 240.536, 52608.417 21/01/15,01:33:58,08,11,1, 11.9,1,1, 0.180, 10519.028, 240.588, 52608.469 21/01/15,01:33:58,09,11,1, 11.9,1,1, 0.180, 10519.038, 240.567, 52608.425 21/01/15,01:33:58,10,11,1, 11.9,1,1, 0.180, 10519.032, 240.539, 52608.439 21/01/15,01:33:58,11,11,1, 11.9,1,1, 0.180, 10519.043, 240.535, 52608.458 21/01/15,01:33:58,12,11,1, 11.9,1,1, 0.180, 10519.021, 240.539, 52608.375 21/01/15,01:33:58,13,11,1, 11.9,1,1, 0.180, 10519.025, 240.549, 52608.510 21/01/15,01:33:58,14,11,1, 11.9,1,1, 0.180, 10519.033, 240.554, 52608.428 21/01/15,01:33:58,15,11,1, 11.9,1,1, 0.180, 10519.029, 240.579, 52608.441 21/01/15,01:33:58,16,11,1, 11.9,1,1, 0.180, 10519.007, 240.548, 52608.461 21/01/15,01:33:58,17,11,1, 11.9,1,1, 0.180, 10519.049, 240.543, 52608.494 21/01/15,01:33:58,18,11,1, 11.9,1,1, 0.180, 10519.038, 240.539, 52608.426 21/01/15,01:33:58,19,11,1, 11.9,1,1, 0.180, 10519.026, 240.559, 52608.619 21/01/15,01:33:59,00,12,1, 11.9,1,1, 0.184, 10519.024, 240.559, 52608.619 21/01/15,01:33:59,01,12,1, 11.9,1,1, 0.184, 10519.035, 240.552, 52608.524 21/01/15,01:33:59,02,12,1, 11.9,1,1, 0.184, 10519.034, 240.524, 52608.448 21/01/15,01:33:59,03,12,1, 11.9,1,1, 0.184, 10519.033, 240.495, 52608.441 21/01/15,01:33:59,04,12,1, 11.9,1,1, 0.184, 10519.047, 240.547, 52608.436 21/01/15,01:33:59,05,12,1, 11.9,1,1, 0.184, 10519.045, 240.536, 52608.527 21/01/15,01:33:59,06,12,1, 11.9,1,1, 0.184, 10519.010, 240.511, 52608.493 21/01/15,01:33:59,07,12,1, 11.9,1,1, 0.184, 10519.046, 240.501, 52608.457 21/01/15,01:33:59,08,12,1, 11.9,1,1, 0.184, 10519.078, 240.524, 52608.476 21/01/15,01:33:59,09,12,1, 11.9,1,1, 0.184, 10519.073, 240.537, 52608.470 21/01/15,01:33:59,10,12,1, 11.9,1,1, 0.184, 10519.053, 240.510, 52608.422 21/01/15,01:33:59,11,12,1, 11.9,1,1, 0.184, 10519.074, 240.486, 52608.464 21/01/15,01:33:59,12,12,1, 11.9,1,1, 0.184, 10519.050, 240.491, 52608.437 21/01/15,01:33:59,13,12,1, 11.9,1,1, 0.184, 10519.042, 240.510, 52608.491 21/01/15,01:33:59,14,12,1, 11.9,1,1, 0.184, 10519.051, 240.481, 52608.460 21/01/15,01:33:59,15,12,1, 11.9,1,1, 0.184, 10519.074, 240.497, 52608.470 21/01/15,01:33:59,16,12,1, 11.9,1,1, 0.184, 10519.045, 240.479, 52608.443 21/01/15,01:33:59,17,12,1, 11.9,1,1, 0.184, 10519.087, 240.533, 52608.452 21/01/15,01:33:59,18,12,1, 11.9,1,1, 0.184, 10519.084, 240.490, 52608.495 21/01/15,01:33:59,19,12,1, 11.9,1,1, 0.184, 10519.064, 240.489, 52608.437 21/01/15,01:34:00,00,11,1, 11.8,1,1, 0.185, 10519.058, 240.489, 52608.437 21/01/15,01:34:00,01,11,1, 11.8,1,1, 0.185, 10519.068, 240.487, 52608.473 21/01/15,01:34:00,02,11,1, 11.8,1,1, 0.185, 10519.086, 240.446, 52608.435 21/01/15,01:34:00,03,11,1, 11.8,1,1, 0.185, 10519.063, 240.469, 52608.479 21/01/15,01:34:00,04,11,1, 11.8,1,1, 0.185, 10519.064, 240.491, 52608.476 21/01/15,01:34:00,05,11,1, 11.8,1,1, 0.185, 10519.075, 240.483, 52608.449 21/01/15,01:34:00,06,11,1, 11.8,1,1, 0.185, 10519.076, 240.497, 52608.476 21/01/15,01:34:00,07,11,1, 11.8,1,1, 0.185, 10519.062, 240.467, 52608.410 21/01/15,01:34:00,08,11,1, 11.8,1,1, 0.185, 10519.077, 240.490, 52608.441 21/01/15,01:34:00,09,11,1, 11.8,1,1, 0.185, 10519.081, 240.444, 52608.460 21/01/15,01:34:00,10,11,1, 11.8,1,1, 0.185, 10519.039, 240.466, 52608.454 21/01/15,01:34:00,11,11,1, 11.8,1,1, 0.185, 10519.075, 240.480, 52608.464 21/01/15,01:34:00,12,11,1, 11.8,1,1, 0.185, 10519.101, 240.466, 52608.500 21/01/15,01:34:00,13,11,1, 11.8,1,1, 0.185, 10519.080, 240.459, 52608.467 21/01/15,01:34:00,14,11,1, 11.8,1,1, 0.185, 10519.074, 240.462, 52608.443 21/01/15,01:34:00,15,11,1, 11.8,1,1, 0.185, 10519.069, 240.453, 52608.499 21/01/15,01:34:00,16,11,1, 11.8,1,1, 0.185, 10519.067, 240.458, 52608.492 21/01/15,01:34:00,17,11,1, 11.8,1,1, 0.185, 10519.090, 240.473, 52608.484 21/01/15,01:34:00,18,11,1, 11.8,1,1, 0.185, 10519.085, 240.444, 52608.467 21/01/15,01:34:00,19,11,1, 11.8,1,1, 0.185, 10519.067, 240.469, 52608.446 21/01/15,01:34:01,00,11,1, 11.8,1,1, 0.186, 10519.066, 240.469, 52608.446 21/01/15,01:34:01,01,11,1, 11.8,1,1, 0.186, 10519.100, 240.456, 52608.457 21/01/15,01:34:01,02,11,1, 11.8,1,1, 0.186, 10519.102, 240.459, 52608.480 21/01/15,01:34:01,03,11,1, 11.8,1,1, 0.186, 10519.092, 240.457, 52608.474 21/01/15,01:34:01,04,11,1, 11.8,1,1, 0.186, 10519.109, 240.465, 52608.474 21/01/15,01:34:01,05,11,1, 11.8,1,1, 0.186, 10519.086, 240.454, 52608.465 21/01/15,01:34:01,06,11,1, 11.8,1,1, 0.186, 10519.114, 240.482, 52608.470 21/01/15,01:34:01,07,11,1, 11.8,1,1, 0.186, 10519.124, 240.445, 52608.443 21/01/15,01:34:01,08,11,1, 11.8,1,1, 0.186, 10519.124, 240.448, 52608.472 21/01/15,01:34:01,09,11,1, 11.8,1,1, 0.186, 10519.116, 240.451, 52608.457 21/01/15,01:34:01,10,11,1, 11.8,1,1, 0.186, 10519.104, 240.442, 52608.480 21/01/15,01:34:01,11,11,1, 11.8,1,1, 0.186, 10519.122, 240.454, 52608.531 21/01/15,01:34:01,12,11,1, 11.8,1,1, 0.186, 10519.117, 240.449, 52608.460 21/01/15,01:34:01,13,11,1, 11.8,1,1, 0.186, 10519.125, 240.440, 52608.510 21/01/15,01:34:01,14,11,1, 11.8,1,1, 0.186, 10519.130, 240.435, 52608.498 21/01/15,01:34:01,15,11,1, 11.8,1,1, 0.186, 10519.101, 240.419, 52608.448 21/01/15,01:34:01,16,11,1, 11.8,1,1, 0.186, 10519.112, 240.461, 52608.448 21/01/15,01:34:01,17,11,1, 11.8,1,1, 0.186, 10519.103, 240.416, 52608.447 21/01/15,01:34:01,18,11,1, 11.8,1,1, 0.186, 10519.117, 240.445, 52608.530 21/01/15,01:34:01,19,11,1, 11.8,1,1, 0.186, 10519.134, 240.445, 52608.457 21/01/15,01:34:02,00,11,1, 11.8,1,1, 0.184, 10519.133, 240.445, 52608.457 21/01/15,01:34:02,01,11,1, 11.8,1,1, 0.184, 10519.128, 240.420, 52608.496 21/01/15,01:34:02,02,11,1, 11.8,1,1, 0.184, 10519.147, 240.429, 52608.521 21/01/15,01:34:02,03,11,1, 11.8,1,1, 0.184, 10519.126, 240.407, 52608.447 21/01/15,01:34:02,04,11,1, 11.8,1,1, 0.184, 10519.160, 240.460, 52608.516 21/01/15,01:34:02,05,11,1, 11.8,1,1, 0.184, 10519.142, 240.444, 52608.465 21/01/15,01:34:02,06,11,1, 11.8,1,1, 0.184, 10519.134, 240.437, 52608.491 21/01/15,01:34:02,07,11,1, 11.8,1,1, 0.184, 10519.129, 240.434, 52608.476 21/01/15,01:34:02,08,11,1, 11.8,1,1, 0.184, 10519.174, 240.418, 52608.461 21/01/15,01:34:02,09,11,1, 11.8,1,1, 0.184, 10519.157, 240.430, 52608.473 21/01/15,01:34:02,10,11,1, 11.8,1,1, 0.184, 10519.137, 240.409, 52608.474 21/01/15,01:34:02,11,11,1, 11.8,1,1, 0.184, 10519.140, 240.413, 52608.439 21/01/15,01:34:02,12,11,1, 11.8,1,1, 0.184, 10519.138, 240.401, 52608.461 21/01/15,01:34:02,13,11,1, 11.8,1,1, 0.184, 10519.132, 240.385, 52608.463 21/01/15,01:34:02,14,11,1, 11.8,1,1, 0.184, 10519.191, 240.460, 52608.531 21/01/15,01:34:02,15,11,1, 11.8,1,1, 0.184, 10519.147, 240.445, 52608.498 21/01/15,01:34:02,16,11,1, 11.8,1,1, 0.184, 10519.160, 240.425, 52608.491 21/01/15,01:34:02,17,11,1, 11.8,1,1, 0.184, 10519.163, 240.394, 52608.473 21/01/15,01:34:02,18,11,1, 11.8,1,1, 0.184, 10519.174, 240.384, 52608.466 21/01/15,01:34:02,19,11,1, 11.8,1,1, 0.184, 10519.181, 240.495, 52608.513 21/01/15,01:34:03,00,11,1, 11.8,1,1, 0.184, 10519.174, 240.495, 52608.513 21/01/15,01:34:03,01,11,1, 11.8,1,1, 0.184, 10519.199, 240.453, 52608.505 21/01/15,01:34:03,02,11,1, 11.8,1,1, 0.184, 10519.160, 240.379, 52608.463 21/01/15,01:34:03,03,11,1, 11.8,1,1, 0.184, 10519.177, 240.443, 52608.493 21/01/15,01:34:03,04,11,1, 11.8,1,1, 0.184, 10519.167, 240.417, 52608.501 21/01/15,01:34:03,05,11,1, 11.8,1,1, 0.184, 10519.128, 240.372, 52608.470 21/01/15,01:34:03,06,11,1, 11.8,1,1, 0.184, 10519.180, 240.434, 52608.537 21/01/15,01:34:03,07,11,1, 11.8,1,1, 0.184, 10519.193, 240.434, 52608.508 21/01/15,01:34:03,08,11,1, 11.8,1,1, 0.184, 10519.153, 240.410, 52608.439 21/01/15,01:34:03,09,11,1, 11.8,1,1, 0.184, 10519.198, 240.417, 52608.476 21/01/15,01:34:03,10,11,1, 11.8,1,1, 0.184, 10519.199, 240.478, 52608.514 21/01/15,01:34:03,11,11,1, 11.8,1,1, 0.184, 10519.172, 240.421, 52608.462 21/01/15,01:34:03,12,11,1, 11.8,1,1, 0.184, 10519.173, 240.454, 52608.334 21/01/15,01:34:03,13,11,1, 11.8,1,1, 0.184, 10519.193, 240.420, 52608.516 21/01/15,01:34:03,14,11,1, 11.8,1,1, 0.184, 10519.223, 240.418, 52608.436 21/01/15,01:34:03,15,11,1, 11.8,1,1, 0.184, 10519.202, 240.402, 52608.444 21/01/15,01:34:03,16,11,1, 11.8,1,1, 0.184, 10519.175, 240.427, 52608.479 21/01/15,01:34:03,17,11,1, 11.8,1,1, 0.184, 10519.175, 240.384, 52608.464 21/01/15,01:34:03,18,11,1, 11.8,1,1, 0.184, 10519.201, 240.459, 52608.550 21/01/15,01:34:03,19,11,1, 11.8,1,1, 0.184, 10519.156, 240.386, 52608.450 21/01/15,01:34:04,00,11,1, 11.8,1,1, 0.184, 10519.149, 240.386, 52608.450 21/01/15,01:34:04,01,11,1, 11.8,1,1, 0.184, 10519.200, 240.404, 52608.462 21/01/15,01:34:04,02,11,1, 11.8,1,1, 0.184, 10519.215, 240.420, 52608.485 21/01/15,01:34:04,03,11,1, 11.8,1,1, 0.184, 10519.189, 240.411, 52608.490 21/01/15,01:34:04,04,11,1, 11.8,1,1, 0.184, 10519.177, 240.432, 52608.521 21/01/15,01:34:04,05,11,1, 11.8,1,1, 0.184, 10519.208, 240.409, 52608.497 21/01/15,01:34:04,06,11,1, 11.8,1,1, 0.184, 10519.218, 240.376, 52608.469 21/01/15,01:34:04,07,11,1, 11.8,1,1, 0.184, 10519.205, 240.388, 52608.472 21/01/15,01:34:04,08,11,1, 11.8,1,1, 0.184, 10519.207, 240.408, 52608.498 21/01/15,01:34:04,09,11,1, 11.8,1,1, 0.184, 10519.205, 240.392, 52608.486 21/01/15,01:34:04,10,11,1, 11.8,1,1, 0.184, 10519.211, 240.393, 52608.485 21/01/15,01:34:04,11,11,1, 11.8,1,1, 0.184, 10519.208, 240.393, 52608.528 21/01/15,01:34:04,12,11,1, 11.8,1,1, 0.184, 10519.224, 240.418, 52608.521 21/01/15,01:34:04,13,11,1, 11.8,1,1, 0.184, 10519.192, 240.372, 52608.499 21/01/15,01:34:04,14,11,1, 11.8,1,1, 0.184, 10519.206, 240.407, 52608.488 21/01/15,01:34:04,15,11,1, 11.8,1,1, 0.184, 10519.219, 240.418, 52608.504 21/01/15,01:34:04,16,11,1, 11.8,1,1, 0.184, 10519.215, 240.393, 52608.487 21/01/15,01:34:04,17,11,1, 11.8,1,1, 0.184, 10519.193, 240.377, 52608.462 21/01/15,01:34:04,18,11,1, 11.8,1,1, 0.184, 10519.228, 240.408, 52608.517 21/01/15,01:34:04,19,11,1, 11.8,1,1, 0.184, 10519.218, 240.389, 52608.472 21/01/15,01:34:05,00,11,1, 11.8,1,1, 0.185, 10519.216, 240.389, 52608.472 21/01/15,01:34:05,01,11,1, 11.8,1,1, 0.185, 10519.209, 240.377, 52608.495 21/01/15,01:34:05,02,11,1, 11.8,1,1, 0.185, 10519.212, 240.391, 52608.442 21/01/15,01:34:05,03,11,1, 11.8,1,1, 0.185, 10519.225, 240.388, 52608.369 21/01/15,01:34:05,04,11,1, 11.8,1,1, 0.185, 10519.165, 240.375, 52608.571 21/01/15,01:34:05,05,11,1, 11.8,1,1, 0.185, 10519.211, 240.405, 52608.569 21/01/15,01:34:05,06,11,1, 11.8,1,1, 0.185, 10519.200, 240.398, 52608.518 21/01/15,01:34:05,07,11,1, 11.8,1,1, 0.185, 10519.223, 240.400, 52608.556 21/01/15,01:34:05,08,11,1, 11.8,1,1, 0.185, 10519.216, 240.408, 52608.529 21/01/15,01:34:05,09,11,1, 11.8,1,1, 0.185, 10519.208, 240.371, 52608.519 21/01/15,01:34:05,10,11,1, 11.8,1,1, 0.185, 10519.211, 240.369, 52608.446 21/01/15,01:34:05,11,11,1, 11.8,1,1, 0.185, 10519.218, 240.387, 52608.505 21/01/15,01:34:05,12,11,1, 11.8,1,1, 0.185, 10519.229, 240.387, 52608.523 21/01/15,01:34:05,13,11,1, 11.8,1,1, 0.185, 10519.205, 240.374, 52608.507 21/01/15,01:34:05,14,11,1, 11.8,1,1, 0.185, 10519.230, 240.375, 52608.528 21/01/15,01:34:05,15,11,1, 11.8,1,1, 0.185, 10519.239, 240.380, 52608.540 21/01/15,01:34:05,16,11,1, 11.8,1,1, 0.185, 10519.224, 240.368, 52608.534 21/01/15,01:34:05,17,11,1, 11.8,1,1, 0.185, 10519.208, 240.373, 52608.542 21/01/15,01:34:05,18,11,1, 11.8,1,1, 0.185, 10519.234, 240.387, 52608.594 21/01/15,01:34:05,19,11,1, 11.8,1,1, 0.185, 10519.209, 240.372, 52608.547 21/01/15,01:34:06,00,11,1, 11.9,1,1, 0.187, 10519.208, 240.372, 52608.547 21/01/15,01:34:06,01,11,1, 11.9,1,1, 0.187, 10519.227, 240.340, 52608.490 21/01/15,01:34:06,02,11,1, 11.9,1,1, 0.187, 10519.237, 240.388, 52608.553 21/01/15,01:34:06,03,11,1, 11.9,1,1, 0.187, 10519.216, 240.386, 52608.556 21/01/15,01:34:06,04,11,1, 11.9,1,1, 0.187, 10519.236, 240.374, 52608.570 21/01/15,01:34:06,05,11,1, 11.9,1,1, 0.187, 10519.230, 240.383, 52608.555 21/01/15,01:34:06,06,11,1, 11.9,1,1, 0.187, 10519.220, 240.372, 52608.554 21/01/15,01:34:06,07,11,1, 11.9,1,1, 0.187, 10519.220, 240.361, 52608.521 21/01/15,01:34:06,08,11,1, 11.9,1,1, 0.187, 10519.221, 240.365, 52608.573 21/01/15,01:34:06,09,11,1, 11.9,1,1, 0.187, 10519.229, 240.330, 52608.536 21/01/15,01:34:06,10,11,1, 11.9,1,1, 0.187, 10519.233, 240.379, 52608.554 21/01/15,01:34:06,11,11,1, 11.9,1,1, 0.187, 10519.191, 240.341, 52608.523 21/01/15,01:34:06,12,11,1, 11.9,1,1, 0.187, 10519.214, 240.358, 52608.582 21/01/15,01:34:06,13,11,1, 11.9,1,1, 0.187, 10519.235, 240.403, 52608.578 21/01/15,01:34:06,14,11,1, 11.9,1,1, 0.187, 10519.226, 240.381, 52608.586 21/01/15,01:34:06,15,11,1, 11.9,1,1, 0.187, 10519.199, 240.359, 52608.526 21/01/15,01:34:06,16,11,1, 11.9,1,1, 0.187, 10519.212, 240.385, 52608.551 21/01/15,01:34:06,17,11,1, 11.9,1,1, 0.187, 10519.229, 240.389, 52608.516 21/01/15,01:34:06,18,11,1, 11.9,1,1, 0.187, 10519.209, 240.349, 52608.549 21/01/15,01:34:06,19,11,1, 11.9,1,1, 0.187, 10519.201, 240.377, 52608.547 21/01/15,01:34:07,00,11,1, 11.9,1,1, 0.185, 10519.199, 240.377, 52608.547 21/01/15,01:34:07,01,11,1, 11.9,1,1, 0.185, 10519.228, 240.352, 52608.571 21/01/15,01:34:07,02,11,1, 11.9,1,1, 0.185, 10519.202, 240.344, 52608.531 21/01/15,01:34:07,03,11,1, 11.9,1,1, 0.185, 10519.194, 240.329, 52608.544 21/01/15,01:34:07,04,11,1, 11.9,1,1, 0.185, 10519.186, 240.353, 52608.520 21/01/15,01:34:07,05,11,1, 11.9,1,1, 0.185, 10519.188, 240.371, 52608.546 21/01/15,01:34:07,06,11,1, 11.9,1,1, 0.185, 10519.215, 240.353, 52608.523 21/01/15,01:34:07,07,11,1, 11.9,1,1, 0.185, 10519.223, 240.349, 52608.527 21/01/15,01:34:07,08,11,1, 11.9,1,1, 0.185, 10519.218, 240.338, 52608.520 21/01/15,01:34:07,09,11,1, 11.9,1,1, 0.185, 10519.230, 240.347, 52608.532 21/01/15,01:34:07,10,11,1, 11.9,1,1, 0.185, 10519.203, 240.369, 52608.537 21/01/15,01:34:07,11,11,1, 11.9,1,1, 0.185, 10519.206, 240.359, 52608.571 21/01/15,01:34:07,12,11,1, 11.9,1,1, 0.185, 10519.219, 240.360, 52608.560 21/01/15,01:34:07,13,11,1, 11.9,1,1, 0.185, 10519.224, 240.342, 52608.555 21/01/15,01:34:07,14,11,1, 11.9,1,1, 0.185, 10519.190, 240.338, 52608.545 21/01/15,01:34:07,15,11,1, 11.9,1,1, 0.185, 10519.210, 240.339, 52608.524 21/01/15,01:34:07,16,11,1, 11.9,1,1, 0.185, 10519.211, 240.369, 52608.555 21/01/15,01:34:07,17,11,1, 11.9,1,1, 0.185, 10519.185, 240.325, 52608.524 21/01/15,01:34:07,18,11,1, 11.9,1,1, 0.185, 10519.214, 240.330, 52608.585 21/01/15,01:34:07,19,11,1, 11.9,1,1, 0.185, 10519.213, 240.323, 52608.534 21/01/15,01:34:08,00,10,1, 11.8,1,1, 0.185, 10519.208, 240.323, 52608.534 21/01/15,01:34:08,01,10,1, 11.8,1,1, 0.185, 10519.217, 240.358, 52608.565 21/01/15,01:34:08,02,10,1, 11.8,1,1, 0.185, 10519.211, 240.337, 52608.575 21/01/15,01:34:08,03,10,1, 11.8,1,1, 0.185, 10519.190, 240.352, 52608.551 21/01/15,01:34:08,04,10,1, 11.8,1,1, 0.185, 10519.189, 240.352, 52608.519 21/01/15,01:34:08,05,10,1, 11.8,1,1, 0.185, 10519.187, 240.366, 52608.564 21/01/15,01:34:08,06,10,1, 11.8,1,1, 0.185, 10519.207, 240.348, 52608.528 21/01/15,01:34:08,07,10,1, 11.8,1,1, 0.185, 10519.189, 240.362, 52608.526 21/01/15,01:34:08,08,10,1, 11.8,1,1, 0.185, 10519.218, 240.356, 52608.561 21/01/15,01:34:08,09,10,1, 11.8,1,1, 0.185, 10519.189, 240.361, 52608.574 21/01/15,01:34:08,10,10,1, 11.8,1,1, 0.185, 10519.218, 240.352, 52608.587 21/01/15,01:34:08,11,10,1, 11.8,1,1, 0.185, 10519.211, 240.367, 52608.545 21/01/15,01:34:08,12,10,1, 11.8,1,1, 0.185, 10519.219, 240.348, 52608.556 21/01/15,01:34:08,13,10,1, 11.8,1,1, 0.185, 10519.202, 240.355, 52608.560 21/01/15,01:34:08,14,10,1, 11.8,1,1, 0.185, 10519.219, 240.363, 52608.536 21/01/15,01:34:08,15,10,1, 11.8,1,1, 0.185, 10519.206, 240.331, 52608.584 21/01/15,01:34:08,16,10,1, 11.8,1,1, 0.185, 10519.201, 240.358, 52608.541 21/01/15,01:34:08,17,10,1, 11.8,1,1, 0.185, 10519.190, 240.325, 52608.550 21/01/15,01:34:08,18,10,1, 11.8,1,1, 0.185, 10519.200, 240.360, 52608.587 21/01/15,01:34:08,19,10,1, 11.8,1,1, 0.185, 10519.210, 240.353, 52608.560 21/01/15,01:34:09,00,11,1, 11.9,1,1, 0.183, 10519.208, 240.353, 52608.560 21/01/15,01:34:09,01,11,1, 11.9,1,1, 0.183, 10519.217, 240.347, 52608.587 21/01/15,01:34:09,02,11,1, 11.9,1,1, 0.183, 10519.227, 240.347, 52608.583 21/01/15,01:34:09,03,11,1, 11.9,1,1, 0.183, 10519.197, 240.350, 52608.536 21/01/15,01:34:09,04,11,1, 11.9,1,1, 0.183, 10519.181, 240.346, 52608.579 21/01/15,01:34:09,05,11,1, 11.9,1,1, 0.183, 10519.192, 240.349, 52608.583 21/01/15,01:34:09,06,11,1, 11.9,1,1, 0.183, 10519.227, 240.340, 52608.600 21/01/15,01:34:09,07,11,1, 11.9,1,1, 0.183, 10519.217, 240.351, 52608.619 21/01/15,01:34:09,08,11,1, 11.9,1,1, 0.183, 10519.215, 240.343, 52608.599 21/01/15,01:34:09,09,11,1, 11.9,1,1, 0.183, 10519.230, 240.350, 52608.571 21/01/15,01:34:09,10,11,1, 11.9,1,1, 0.183, 10519.202, 240.333, 52608.597 21/01/15,01:34:09,11,11,1, 11.9,1,1, 0.183, 10519.205, 240.358, 52608.621 21/01/15,01:34:09,12,11,1, 11.9,1,1, 0.183, 10519.231, 240.328, 52608.566 21/01/15,01:34:09,13,11,1, 11.9,1,1, 0.183, 10519.219, 240.354, 52608.567 21/01/15,01:34:09,14,11,1, 11.9,1,1, 0.183, 10519.190, 240.342, 52608.579 21/01/15,01:34:09,15,11,1, 11.9,1,1, 0.183, 10519.227, 240.332, 52608.597 21/01/15,01:34:09,16,11,1, 11.9,1,1, 0.183, 10519.220, 240.328, 52608.555 21/01/15,01:34:09,17,11,1, 11.9,1,1, 0.183, 10519.200, 240.297, 52608.545 21/01/15,01:34:09,18,11,1, 11.9,1,1, 0.183, 10519.213, 240.330, 52608.619 21/01/15,01:34:09,19,11,1, 11.9,1,1, 0.183, 10519.254, 240.319, 52608.581 21/01/15,01:34:10,00,11,1, 11.9,1,1, 0.184, 10519.249, 240.319, 52608.581 21/01/15,01:34:10,01,11,1, 11.9,1,1, 0.184, 10519.233, 240.340, 52608.562 21/01/15,01:34:10,02,11,1, 11.9,1,1, 0.184, 10519.236, 240.352, 52608.552 21/01/15,01:34:10,03,11,1, 11.9,1,1, 0.184, 10519.249, 240.379, 52608.671 21/01/15,01:34:10,04,11,1, 11.9,1,1, 0.184, 10519.256, 240.335, 52608.526 21/01/15,01:34:10,05,11,1, 11.9,1,1, 0.184, 10519.254, 240.342, 52608.572 21/01/15,01:34:10,06,11,1, 11.9,1,1, 0.184, 10519.242, 240.313, 52608.571 21/01/15,01:34:10,07,11,1, 11.9,1,1, 0.184, 10519.240, 240.311, 52608.578 21/01/15,01:34:10,08,11,1, 11.9,1,1, 0.184, 10519.234, 240.333, 52608.587 21/01/15,01:34:10,09,11,1, 11.9,1,1, 0.184, 10519.227, 240.267, 52608.513 21/01/15,01:34:10,10,11,1, 11.9,1,1, 0.184, 10519.244, 240.376, 52608.600 21/01/15,01:34:10,11,11,1, 11.9,1,1, 0.184, 10519.247, 240.334, 52608.488 21/01/15,01:34:10,12,11,1, 11.9,1,1, 0.184, 10519.203, 240.328, 52608.583 21/01/15,01:34:10,13,11,1, 11.9,1,1, 0.184, 10519.249, 240.331, 52608.602 21/01/15,01:34:10,14,11,1, 11.9,1,1, 0.184, 10519.270, 240.332, 52608.555 21/01/15,01:34:10,15,11,1, 11.9,1,1, 0.184, 10519.213, 240.342, 52608.679 21/01/15,01:34:10,16,11,1, 11.9,1,1, 0.184, 10519.245, 240.345, 52608.514 21/01/15,01:34:10,17,11,1, 11.9,1,1, 0.184, 10519.240, 240.343, 52608.684 21/01/15,01:34:10,18,11,1, 11.9,1,1, 0.184, 10519.248, 240.304, 52608.532 21/01/15,01:34:10,19,11,1, 11.9,1,1, 0.184, 10519.223, 240.365, 52608.767 21/01/15,01:34:11,00,10,1, 11.8,1,1, 0.187, 10519.216, 240.365, 52608.767 21/01/15,01:34:11,01,10,1, 11.8,1,1, 0.187, 10519.315, 240.328, 52608.628 21/01/15,01:34:11,02,10,1, 11.8,1,1, 0.187, 10519.240, 240.311, 52608.582 21/01/15,01:34:11,03,10,1, 11.8,1,1, 0.187, 10519.273, 240.318, 52608.636 21/01/15,01:34:11,04,10,1, 11.8,1,1, 0.187, 10519.282, 240.310, 52608.558 21/01/15,01:34:11,05,10,1, 11.8,1,1, 0.187, 10519.270, 240.344, 52608.617 21/01/15,01:34:11,06,10,1, 11.8,1,1, 0.187, 10519.268, 240.330, 52608.583 21/01/15,01:34:11,07,10,1, 11.8,1,1, 0.187, 10519.291, 240.308, 52608.590 21/01/15,01:34:11,08,10,1, 11.8,1,1, 0.187, 10519.278, 240.284, 52608.310 21/01/15,01:34:11,09,10,1, 11.8,1,1, 0.187, 10519.279, 240.312, 52608.568 21/01/15,01:34:11,10,10,1, 11.8,1,1, 0.187, 10519.269, 240.316, 52608.592 21/01/15,01:34:11,11,10,1, 11.8,1,1, 0.187, 10519.254, 240.319, 52608.586 21/01/15,01:34:11,12,10,1, 11.8,1,1, 0.187, 10519.292, 240.334, 52608.611 21/01/15,01:34:11,13,10,1, 11.8,1,1, 0.187, 10519.252, 240.321, 52608.791 21/01/15,01:34:11,14,10,1, 11.8,1,1, 0.187, 10519.265, 240.315, 52608.614 21/01/15,01:34:11,15,10,1, 11.8,1,1, 0.187, 10519.263, 240.298, 52608.599 21/01/15,01:34:11,16,10,1, 11.8,1,1, 0.187, 10519.326, 240.318, 52608.641 21/01/15,01:34:11,17,10,1, 11.8,1,1, 0.187, 10519.262, 240.301, 52608.552 21/01/15,01:34:11,18,10,1, 11.8,1,1, 0.187, 10519.293, 240.279, 52608.597 21/01/15,01:34:11,19,10,1, 11.8,1,1, 0.187, 10519.308, 240.290, 52608.566 21/01/15,01:34:12,00,10,1, 11.9,1,1, 0.185, 10519.308, 240.290, 52608.566 21/01/15,01:34:12,01,10,1, 11.9,1,1, 0.185, 10519.292, 240.313, 52608.592 21/01/15,01:34:12,02,10,1, 11.9,1,1, 0.185, 10519.310, 240.273, 52608.602 21/01/15,01:34:12,03,10,1, 11.9,1,1, 0.185, 10519.302, 240.299, 52608.594 21/01/15,01:34:12,04,10,1, 11.9,1,1, 0.185, 10519.335, 240.313, 52608.629 21/01/15,01:34:12,05,10,1, 11.9,1,1, 0.185, 10519.334, 240.310, 52608.576 21/01/15,01:34:12,06,10,1, 11.9,1,1, 0.185, 10519.312, 240.256, 52608.567 21/01/15,01:34:12,07,10,1, 11.9,1,1, 0.185, 10519.320, 240.323, 52608.625 21/01/15,01:34:12,08,10,1, 11.9,1,1, 0.185, 10519.303, 240.292, 52608.581 21/01/15,01:34:12,09,10,1, 11.9,1,1, 0.185, 10519.325, 240.284, 52608.566 21/01/15,01:34:12,10,10,1, 11.9,1,1, 0.185, 10519.327, 240.340, 52608.610 21/01/15,01:34:12,11,10,1, 11.9,1,1, 0.185, 10519.302, 240.272, 52608.562 21/01/15,01:34:12,12,10,1, 11.9,1,1, 0.185, 10519.332, 240.312, 52608.628 21/01/15,01:34:12,13,10,1, 11.9,1,1, 0.185, 10519.343, 240.319, 52608.626 21/01/15,01:34:12,14,10,1, 11.9,1,1, 0.185, 10519.343, 240.276, 52608.566 21/01/15,01:34:12,15,10,1, 11.9,1,1, 0.185, 10519.340, 240.278, 52608.588 21/01/15,01:34:12,16,10,1, 11.9,1,1, 0.185, 10519.348, 240.285, 52608.593 21/01/15,01:34:12,17,10,1, 11.9,1,1, 0.185, 10519.344, 240.321, 52608.636 21/01/15,01:34:12,18,10,1, 11.9,1,1, 0.185, 10519.339, 240.283, 52608.598 21/01/15,01:34:12,19,10,1, 11.9,1,1, 0.185, 10519.364, 240.311, 52608.617 21/01/15,01:34:13,00,10,1, 11.9,1,1, 0.190, 10519.358, 240.311, 52608.617 21/01/15,01:34:13,01,10,1, 11.9,1,1, 0.190, 10519.341, 240.304, 52608.618 21/01/15,01:34:13,02,10,1, 11.9,1,1, 0.190, 10519.347, 240.292, 52608.612 21/01/15,01:34:13,03,10,1, 11.9,1,1, 0.190, 10519.369, 240.287, 52608.602 21/01/15,01:34:13,04,10,1, 11.9,1,1, 0.190, 10519.363, 240.290, 52608.623 21/01/15,01:34:13,05,10,1, 11.9,1,1, 0.190, 10519.354, 240.304, 52608.636 21/01/15,01:34:13,06,10,1, 11.9,1,1, 0.190, 10519.369, 240.284, 52608.590 21/01/15,01:34:13,07,10,1, 11.9,1,1, 0.190, 10519.358, 240.307, 52608.625 21/01/15,01:34:13,08,10,1, 11.9,1,1, 0.190, 10519.346, 240.296, 52608.574 21/01/15,01:34:13,09,10,1, 11.9,1,1, 0.190, 10519.359, 240.304, 52608.654 21/01/15,01:34:13,10,10,1, 11.9,1,1, 0.190, 10519.363, 240.294, 52608.694 21/01/15,01:34:13,11,10,1, 11.9,1,1, 0.190, 10519.415, 240.273, 52608.564 21/01/15,01:34:13,12,10,1, 11.9,1,1, 0.190, 10519.390, 240.305, 52608.611 21/01/15,01:34:13,13,10,1, 11.9,1,1, 0.190, 10519.367, 240.285, 52608.606 21/01/15,01:34:13,14,10,1, 11.9,1,1, 0.190, 10519.369, 240.281, 52608.601 21/01/15,01:34:13,15,10,1, 11.9,1,1, 0.190, 10519.378, 240.303, 52608.638 21/01/15,01:34:13,16,10,1, 11.9,1,1, 0.190, 10519.403, 240.301, 52608.664 21/01/15,01:34:13,17,10,1, 11.9,1,1, 0.190, 10519.345, 240.223, 52608.586 21/01/15,01:34:13,18,10,1, 11.9,1,1, 0.190, 10519.372, 240.269, 52608.625 21/01/15,01:34:13,19,10,1, 11.9,1,1, 0.190, 10519.363, 240.262, 52608.579 21/01/15,01:34:14,00,10,1, 11.9,1,1, 0.184, 10519.358, 240.262, 52608.579 21/01/15,01:34:14,01,10,1, 11.9,1,1, 0.184, 10519.406, 240.316, 52608.622 21/01/15,01:34:14,02,10,1, 11.9,1,1, 0.184, 10519.410, 240.281, 52608.623 21/01/15,01:34:14,03,10,1, 11.9,1,1, 0.184, 10519.396, 240.286, 52608.622 21/01/15,01:34:14,04,10,1, 11.9,1,1, 0.184, 10519.404, 240.339, 52608.660 21/01/15,01:34:14,05,10,1, 11.9,1,1, 0.184, 10519.418, 240.315, 52608.644 21/01/15,01:34:14,06,10,1, 11.9,1,1, 0.184, 10519.408, 240.317, 52608.642 21/01/15,01:34:14,07,10,1, 11.9,1,1, 0.184, 10519.395, 240.271, 52608.630 21/01/15,01:34:14,08,10,1, 11.9,1,1, 0.184, 10519.417, 240.279, 52608.655 21/01/15,01:34:14,09,10,1, 11.9,1,1, 0.184, 10519.406, 240.292, 52608.612 21/01/15,01:34:14,10,10,1, 11.9,1,1, 0.184, 10519.407, 240.287, 52608.622 21/01/15,01:34:14,11,10,1, 11.9,1,1, 0.184, 10519.416, 240.273, 52608.362 21/01/15,01:34:14,12,10,1, 11.9,1,1, 0.184, 10519.370, 240.324, 52608.644 21/01/15,01:34:14,13,10,1, 11.9,1,1, 0.184, 10519.408, 240.298, 52608.679 21/01/15,01:34:14,14,10,1, 11.9,1,1, 0.184, 10519.397, 240.312, 52608.631 21/01/15,01:34:14,15,10,1, 11.9,1,1, 0.184, 10519.423, 240.290, 52608.608 21/01/15,01:34:14,16,10,1, 11.9,1,1, 0.184, 10519.425, 240.326, 52608.645 21/01/15,01:34:14,17,10,1, 11.9,1,1, 0.184, 10519.417, 240.286, 52608.654 21/01/15,01:34:14,18,10,1, 11.9,1,1, 0.184, 10519.404, 240.278, 52608.608 21/01/15,01:34:14,19,10,1, 11.9,1,1, 0.184, 10519.430, 240.299, 52608.647 21/01/15,01:34:15,00,12,1, 11.9,1,1, 0.185, 10519.425, 240.299, 52608.647 21/01/15,01:34:15,01,12,1, 11.9,1,1, 0.185, 10519.413, 240.309, 52608.627 21/01/15,01:34:15,02,12,1, 11.9,1,1, 0.185, 10519.404, 240.285, 52608.612 21/01/15,01:34:15,03,12,1, 11.9,1,1, 0.185, 10519.425, 240.300, 52608.616 21/01/15,01:34:15,04,12,1, 11.9,1,1, 0.185, 10519.447, 240.311, 52608.620 21/01/15,01:34:15,05,12,1, 11.9,1,1, 0.185, 10519.433, 240.265, 52608.660 21/01/15,01:34:15,06,12,1, 11.9,1,1, 0.185, 10519.428, 240.287, 52608.700 21/01/15,01:34:15,07,12,1, 11.9,1,1, 0.185, 10519.408, 240.322, 52608.889 21/01/15,01:34:15,08,12,1, 11.9,1,1, 0.185, 10519.416, 240.319, 52608.834 21/01/15,01:34:15,09,12,1, 11.9,1,1, 0.185, 10519.421, 240.328, 52608.795 21/01/15,01:34:15,10,12,1, 11.9,1,1, 0.185, 10519.458, 240.328, 52608.784 21/01/15,01:34:15,11,12,1, 11.9,1,1, 0.185, 10519.430, 240.295, 52608.742 21/01/15,01:34:15,12,12,1, 11.9,1,1, 0.185, 10519.475, 240.342, 52608.735 21/01/15,01:34:15,13,12,1, 11.9,1,1, 0.185, 10519.457, 240.319, 52608.726 21/01/15,01:34:15,14,12,1, 11.9,1,1, 0.185, 10519.497, 240.330, 52608.743 21/01/15,01:34:15,15,12,1, 11.9,1,1, 0.185, 10519.446, 240.313, 52608.767 21/01/15,01:34:15,16,12,1, 11.9,1,1, 0.185, 10519.459, 240.322, 52608.733 21/01/15,01:34:15,17,12,1, 11.9,1,1, 0.185, 10519.441, 240.319, 52608.725 21/01/15,01:34:15,18,12,1, 11.9,1,1, 0.185, 10519.460, 240.334, 52608.748 21/01/15,01:34:15,19,12,1, 11.9,1,1, 0.185, 10519.468, 240.313, 52608.698 21/01/15,01:34:16,00,10,1, 11.9,1,1, 0.188, 10519.466, 240.313, 52608.698 21/01/15,01:34:16,01,10,1, 11.9,1,1, 0.188, 10519.452, 240.352, 52608.747 21/01/15,01:34:16,02,10,1, 11.9,1,1, 0.188, 10519.466, 240.320, 52608.753 21/01/15,01:34:16,03,10,1, 11.9,1,1, 0.188, 10519.440, 240.336, 52608.738 21/01/15,01:34:16,04,10,1, 11.9,1,1, 0.188, 10519.475, 240.327, 52608.773 21/01/15,01:34:16,05,10,1, 11.9,1,1, 0.188, 10519.444, 240.294, 52608.734 21/01/15,01:34:16,06,10,1, 11.9,1,1, 0.188, 10519.466, 240.339, 52608.728 21/01/15,01:34:16,07,10,1, 11.9,1,1, 0.188, 10519.478, 240.336, 52608.724 21/01/15,01:34:16,08,10,1, 11.9,1,1, 0.188, 10519.448, 240.305, 52608.710 21/01/15,01:34:16,09,10,1, 11.9,1,1, 0.188, 10519.479, 240.339, 52608.771 21/01/15,01:34:16,10,10,1, 11.9,1,1, 0.188, 10519.490, 240.342, 52608.739 21/01/15,01:34:16,11,10,1, 11.9,1,1, 0.188, 10519.471, 240.324, 52608.754 21/01/15,01:34:16,12,10,1, 11.9,1,1, 0.188, 10519.501, 240.324, 52608.781 21/01/15,01:34:16,13,10,1, 11.9,1,1, 0.188, 10519.492, 240.323, 52608.731 21/01/15,01:34:16,14,10,1, 11.9,1,1, 0.188, 10519.481, 240.327, 52608.759 21/01/15,01:34:16,15,10,1, 11.9,1,1, 0.188, 10519.474, 240.313, 52608.738 21/01/15,01:34:16,16,10,1, 11.9,1,1, 0.188, 10519.484, 240.315, 52608.754 21/01/15,01:34:16,17,10,1, 11.9,1,1, 0.188, 10519.472, 240.357, 52608.775 21/01/15,01:34:16,18,10,1, 11.9,1,1, 0.188, 10519.463, 240.340, 52608.772 21/01/15,01:34:16,19,10,1, 11.9,1,1, 0.188, 10519.483, 240.351, 52608.775 21/01/15,01:34:17,00,11,1, 11.7,1,1, 0.188, 10519.483, 240.351, 52608.775 21/01/15,01:34:17,01,11,1, 11.7,1,1, 0.188, 10519.457, 240.326, 52608.771 21/01/15,01:34:17,02,11,1, 11.7,1,1, 0.188, 10519.478, 240.329, 52608.773 21/01/15,01:34:17,03,11,1, 11.7,1,1, 0.188, 10519.485, 240.341, 52608.753 21/01/15,01:34:17,04,11,1, 11.7,1,1, 0.188, 10519.473, 240.338, 52608.780 21/01/15,01:34:17,05,11,1, 11.7,1,1, 0.188, 10519.464, 240.336, 52608.769 21/01/15,01:34:17,06,11,1, 11.7,1,1, 0.188, 10519.473, 240.346, 52608.761 21/01/15,01:34:17,07,11,1, 11.7,1,1, 0.188, 10519.486, 240.321, 52608.764 21/01/15,01:34:17,08,11,1, 11.7,1,1, 0.188, 10519.504, 240.354, 52608.808 21/01/15,01:34:17,09,11,1, 11.7,1,1, 0.188, 10519.505, 240.374, 52608.784 21/01/15,01:34:17,10,11,1, 11.7,1,1, 0.188, 10519.483, 240.334, 52608.766 21/01/15,01:34:17,11,11,1, 11.7,1,1, 0.188, 10519.475, 240.348, 52608.773 21/01/15,01:34:17,12,11,1, 11.7,1,1, 0.188, 10519.497, 240.343, 52608.770 21/01/15,01:34:17,13,11,1, 11.7,1,1, 0.188, 10519.519, 240.341, 52608.826 21/01/15,01:34:17,14,11,1, 11.7,1,1, 0.188, 10519.484, 240.347, 52608.789 21/01/15,01:34:17,15,11,1, 11.7,1,1, 0.188, 10519.488, 240.359, 52608.804 21/01/15,01:34:17,16,11,1, 11.7,1,1, 0.188, 10519.460, 240.344, 52608.786 21/01/15,01:34:17,17,11,1, 11.7,1,1, 0.188, 10519.493, 240.385, 52608.822 21/01/15,01:34:17,18,11,1, 11.7,1,1, 0.188, 10519.510, 240.353, 52608.799 21/01/15,01:34:17,19,11,1, 11.7,1,1, 0.188, 10519.497, 240.363, 52608.791 21/01/15,01:34:18,00,11,1, 11.9,1,1, 0.183, 10519.491, 240.363, 52608.791 21/01/15,01:34:18,01,11,1, 11.9,1,1, 0.183, 10519.505, 240.374, 52608.791 21/01/15,01:34:18,02,11,1, 11.9,1,1, 0.183, 10519.494, 240.319, 52608.763 21/01/15,01:34:18,03,11,1, 11.9,1,1, 0.183, 10519.508, 240.353, 52608.818 21/01/15,01:34:18,04,11,1, 11.9,1,1, 0.183, 10519.510, 240.386, 52608.861 21/01/15,01:34:18,05,11,1, 11.9,1,1, 0.183, 10519.486, 240.361, 52608.841 21/01/15,01:34:18,06,11,1, 11.9,1,1, 0.183, 10519.504, 240.315, 52608.797 21/01/15,01:34:18,07,11,1, 11.9,1,1, 0.183, 10519.500, 240.338, 52608.808 21/01/15,01:34:18,08,11,1, 11.9,1,1, 0.183, 10519.489, 240.341, 52608.788 21/01/15,01:34:18,09,11,1, 11.9,1,1, 0.183, 10519.510, 240.333, 52608.799 21/01/15,01:34:18,10,11,1, 11.9,1,1, 0.183, 10519.510, 240.394, 52608.843 21/01/15,01:34:18,11,11,1, 11.9,1,1, 0.183, 10519.478, 240.357, 52608.785 21/01/15,01:34:18,12,11,1, 11.9,1,1, 0.183, 10519.505, 240.358, 52608.828 21/01/15,01:34:18,13,11,1, 11.9,1,1, 0.183, 10519.526, 240.387, 52608.836 21/01/15,01:34:18,14,11,1, 11.9,1,1, 0.183, 10519.516, 240.322, 52608.786 21/01/15,01:34:18,15,11,1, 11.9,1,1, 0.183, 10519.487, 240.365, 52608.829 21/01/15,01:34:18,16,11,1, 11.9,1,1, 0.183, 10519.501, 240.350, 52608.824 21/01/15,01:34:18,17,11,1, 11.9,1,1, 0.183, 10519.457, 240.336, 52608.791 21/01/15,01:34:18,18,11,1, 11.9,1,1, 0.183, 10519.452, 240.338, 52608.804 21/01/15,01:34:18,19,11,1, 11.9,1,1, 0.183, 10519.494, 240.390, 52608.861 21/01/15,01:34:19,00,11,1, 11.9,1,1, 0.186, 10519.491, 240.390, 52608.861 21/01/15,01:34:19,01,11,1, 11.9,1,1, 0.186, 10519.482, 240.328, 52608.796 21/01/15,01:34:19,02,11,1, 11.9,1,1, 0.186, 10519.473, 240.379, 52608.869 21/01/15,01:34:19,03,11,1, 11.9,1,1, 0.186, 10519.508, 240.378, 52608.885 21/01/15,01:34:19,04,11,1, 11.9,1,1, 0.186, 10519.478, 240.360, 52608.851 21/01/15,01:34:19,05,11,1, 11.9,1,1, 0.186, 10519.481, 240.354, 52608.851 21/01/15,01:34:19,06,11,1, 11.9,1,1, 0.186, 10519.468, 240.384, 52608.778 21/01/15,01:34:19,07,11,1, 11.9,1,1, 0.186, 10519.476, 240.385, 52608.906 21/01/15,01:34:19,08,11,1, 11.9,1,1, 0.186, 10519.478, 240.353, 52608.839 21/01/15,01:34:19,09,11,1, 11.9,1,1, 0.186, 10519.484, 240.383, 52608.854 21/01/15,01:34:19,10,11,1, 11.9,1,1, 0.186, 10519.462, 240.396, 52608.810 21/01/15,01:34:19,11,11,1, 11.9,1,1, 0.186, 10519.468, 240.405, 52608.822 21/01/15,01:34:19,12,11,1, 11.9,1,1, 0.186, 10519.454, 240.370, 52608.810 21/01/15,01:34:19,13,11,1, 11.9,1,1, 0.186, 10519.487, 240.403, 52608.964 21/01/15,01:34:19,14,11,1, 11.9,1,1, 0.186, 10519.486, 240.379, 52608.799 21/01/15,01:34:19,15,11,1, 11.9,1,1, 0.186, 10519.465, 240.360, 52608.766 21/01/15,01:34:19,16,11,1, 11.9,1,1, 0.186, 10519.466, 240.365, 52608.803 21/01/15,01:34:19,17,11,1, 11.9,1,1, 0.186, 10519.462, 240.363, 52608.807 21/01/15,01:34:19,18,11,1, 11.9,1,1, 0.186, 10519.456, 240.377, 52608.842 21/01/15,01:34:19,19,11,1, 11.9,1,1, 0.186, 10519.486, 240.400, 52608.830 21/01/15,01:34:20,00,11,1, 11.9,1,1, 0.186, 10519.483, 240.400, 52608.830 21/01/15,01:34:20,01,11,1, 11.9,1,1, 0.186, 10519.467, 240.366, 52608.805 21/01/15,01:34:20,02,11,1, 11.9,1,1, 0.186, 10519.457, 240.412, 52608.868 21/01/15,01:34:20,03,11,1, 11.9,1,1, 0.186, 10519.460, 240.384, 52608.842 21/01/15,01:34:20,04,11,1, 11.9,1,1, 0.186, 10519.466, 240.415, 52608.894 21/01/15,01:34:20,05,11,1, 11.9,1,1, 0.186, 10519.442, 240.375, 52608.797 21/01/15,01:34:20,06,11,1, 11.9,1,1, 0.186, 10519.456, 240.377, 52608.709 21/01/15,01:34:20,07,11,1, 11.9,1,1, 0.186, 10519.455, 240.358, 52608.716 21/01/15,01:34:20,08,11,1, 11.9,1,1, 0.186, 10519.430, 240.376, 52608.749 21/01/15,01:34:20,09,11,1, 11.9,1,1, 0.186, 10519.438, 240.382, 52608.704 21/01/15,01:34:20,10,11,1, 11.9,1,1, 0.186, 10519.423, 240.358, 52608.714 21/01/15,01:34:20,11,11,1, 11.9,1,1, 0.186, 10519.440, 240.362, 52608.713 21/01/15,01:34:20,12,11,1, 11.9,1,1, 0.186, 10519.434, 240.360, 52608.741 21/01/15,01:34:20,13,11,1, 11.9,1,1, 0.186, 10519.443, 240.386, 52608.770 21/01/15,01:34:20,14,11,1, 11.9,1,1, 0.186, 10519.432, 240.356, 52608.718 21/01/15,01:34:20,15,11,1, 11.9,1,1, 0.186, 10519.433, 240.334, 52608.712 21/01/15,01:34:20,16,11,1, 11.9,1,1, 0.186, 10519.435, 240.385, 52608.742 21/01/15,01:34:20,17,11,1, 11.9,1,1, 0.186, 10519.428, 240.362, 52608.763 21/01/15,01:34:20,18,11,1, 11.9,1,1, 0.186, 10519.439, 240.387, 52608.757 21/01/15,01:34:20,19,11,1, 11.9,1,1, 0.186, 10519.382, 240.382, 52608.757 21/01/15,01:34:21,00,11,1, 11.9,1,1, 0.187, 10519.375, 240.382, 52608.757 21/01/15,01:34:21,01,11,1, 11.9,1,1, 0.187, 10519.433, 240.394, 52608.762 21/01/15,01:34:21,02,11,1, 11.9,1,1, 0.187, 10519.421, 240.399, 52608.754 21/01/15,01:34:21,03,11,1, 11.9,1,1, 0.187, 10519.396, 240.346, 52608.702 21/01/15,01:34:21,04,11,1, 11.9,1,1, 0.187, 10519.421, 240.389, 52608.757 21/01/15,01:34:21,05,11,1, 11.9,1,1, 0.187, 10519.413, 240.393, 52608.769 21/01/15,01:34:21,06,11,1, 11.9,1,1, 0.187, 10519.403, 240.386, 52608.734 21/01/15,01:34:21,07,11,1, 11.9,1,1, 0.187, 10519.411, 240.391, 52608.659 21/01/15,01:34:21,08,11,1, 11.9,1,1, 0.187, 10519.423, 240.369, 52608.731 21/01/15,01:34:21,09,11,1, 11.9,1,1, 0.187, 10519.406, 240.383, 52608.721 21/01/15,01:34:21,10,11,1, 11.9,1,1, 0.187, 10519.398, 240.383, 52608.750 21/01/15,01:34:21,11,11,1, 11.9,1,1, 0.187, 10519.390, 240.347, 52608.742 21/01/15,01:34:21,12,11,1, 11.9,1,1, 0.187, 10519.400, 240.359, 52608.769 21/01/15,01:34:21,13,11,1, 11.9,1,1, 0.187, 10519.393, 240.393, 52608.767 21/01/15,01:34:21,14,11,1, 11.9,1,1, 0.187, 10519.370, 240.370, 52608.768 21/01/15,01:34:21,15,11,1, 11.9,1,1, 0.187, 10519.420, 240.418, 52608.838 21/01/15,01:34:21,16,11,1, 11.9,1,1, 0.187, 10519.407, 240.392, 52608.786 21/01/15,01:34:21,17,11,1, 11.9,1,1, 0.187, 10519.373, 240.417, 52608.785 21/01/15,01:34:21,18,11,1, 11.9,1,1, 0.187, 10519.377, 240.368, 52608.779 21/01/15,01:34:21,19,11,1, 11.9,1,1, 0.187, 10519.345, 240.368, 52608.731 21/01/15,01:34:22,00,11,1, 11.8,1,1, 0.188, 10519.341, 240.368, 52608.731 21/01/15,01:34:22,01,11,1, 11.8,1,1, 0.188, 10519.391, 240.386, 52608.761 21/01/15,01:34:22,02,11,1, 11.8,1,1, 0.188, 10519.336, 240.381, 52608.727 21/01/15,01:34:22,03,11,1, 11.8,1,1, 0.188, 10519.347, 240.394, 52608.752 21/01/15,01:34:22,04,11,1, 11.8,1,1, 0.188, 10519.386, 240.429, 52608.791 21/01/15,01:34:22,05,11,1, 11.8,1,1, 0.188, 10519.340, 240.383, 52608.728 21/01/15,01:34:22,06,11,1, 11.8,1,1, 0.188, 10519.364, 240.398, 52608.734 21/01/15,01:34:22,07,11,1, 11.8,1,1, 0.188, 10519.373, 240.355, 52608.737 21/01/15,01:34:22,08,11,1, 11.8,1,1, 0.188, 10519.384, 240.372, 52608.755 21/01/15,01:34:22,09,11,1, 11.8,1,1, 0.188, 10519.345, 240.392, 52608.748 21/01/15,01:34:22,10,11,1, 11.8,1,1, 0.188, 10519.360, 240.342, 52608.719 21/01/15,01:34:22,11,11,1, 11.8,1,1, 0.188, 10519.352, 240.369, 52608.704 21/01/15,01:34:22,12,11,1, 11.8,1,1, 0.188, 10519.353, 240.395, 52608.751 21/01/15,01:34:22,13,11,1, 11.8,1,1, 0.188, 10519.371, 240.383, 52608.701 21/01/15,01:34:22,14,11,1, 11.8,1,1, 0.188, 10519.348, 240.389, 52608.722 21/01/15,01:34:22,15,11,1, 11.8,1,1, 0.188, 10519.337, 240.371, 52608.707 21/01/15,01:34:22,16,11,1, 11.8,1,1, 0.188, 10519.341, 240.375, 52608.704 21/01/15,01:34:22,17,11,1, 11.8,1,1, 0.188, 10519.329, 240.376, 52608.624 21/01/15,01:34:22,18,11,1, 11.8,1,1, 0.188, 10519.361, 240.402, 52608.815 21/01/15,01:34:22,19,11,1, 11.8,1,1, 0.188, 10519.346, 240.331, 52608.726 21/01/15,01:34:23,00,11,1, 11.9,1,1, 0.187, 10519.341, 240.331, 52608.726 21/01/15,01:34:23,01,11,1, 11.9,1,1, 0.187, 10519.351, 240.368, 52608.735 21/01/15,01:34:23,02,11,1, 11.9,1,1, 0.187, 10519.322, 240.364, 52608.747 21/01/15,01:34:23,03,11,1, 11.9,1,1, 0.187, 10519.326, 240.380, 52608.754 21/01/15,01:34:23,04,11,1, 11.9,1,1, 0.187, 10519.335, 240.384, 52608.751 21/01/15,01:34:23,05,11,1, 11.9,1,1, 0.187, 10519.335, 240.354, 52608.743 21/01/15,01:34:23,06,11,1, 11.9,1,1, 0.187, 10519.342, 240.380, 52608.712 21/01/15,01:34:23,07,11,1, 11.9,1,1, 0.187, 10519.342, 240.357, 52608.721 21/01/15,01:34:23,08,11,1, 11.9,1,1, 0.187, 10519.316, 240.343, 52608.751 21/01/15,01:34:23,09,11,1, 11.9,1,1, 0.187, 10519.320, 240.349, 52608.751 21/01/15,01:34:23,10,11,1, 11.9,1,1, 0.187, 10519.300, 240.389, 52608.766 21/01/15,01:34:23,11,11,1, 11.9,1,1, 0.187, 10519.312, 240.350, 52608.731 21/01/15,01:34:23,12,11,1, 11.9,1,1, 0.187, 10519.334, 240.393, 52608.759 21/01/15,01:34:23,13,11,1, 11.9,1,1, 0.187, 10519.299, 240.353, 52608.715 21/01/15,01:34:23,14,11,1, 11.9,1,1, 0.187, 10519.291, 240.322, 52608.702 21/01/15,01:34:23,15,11,1, 11.9,1,1, 0.187, 10519.289, 240.300, 52608.718 21/01/15,01:34:23,16,11,1, 11.9,1,1, 0.187, 10519.321, 240.361, 52608.750 21/01/15,01:34:23,17,11,1, 11.9,1,1, 0.187, 10519.313, 240.329, 52608.746 21/01/15,01:34:23,18,11,1, 11.9,1,1, 0.187, 10519.303, 240.344, 52608.775 21/01/15,01:34:23,19,11,1, 11.9,1,1, 0.187, 10519.300, 240.363, 52608.732 21/01/15,01:34:24,00,11,1, 11.8,1,1, 0.182, 10519.300, 240.363, 52608.732 21/01/15,01:34:24,01,11,1, 11.8,1,1, 0.182, 10519.300, 240.336, 52608.761 21/01/15,01:34:24,02,11,1, 11.8,1,1, 0.182, 10519.290, 240.333, 52608.778 21/01/15,01:34:24,03,11,1, 11.8,1,1, 0.182, 10519.298, 240.318, 52608.787 21/01/15,01:34:24,04,11,1, 11.8,1,1, 0.182, 10519.295, 240.339, 52608.794 21/01/15,01:34:24,05,11,1, 11.8,1,1, 0.182, 10519.276, 240.318, 52608.766 21/01/15,01:34:24,06,11,1, 11.8,1,1, 0.182, 10519.303, 240.313, 52608.731 21/01/15,01:34:24,07,11,1, 11.8,1,1, 0.182, 10519.297, 240.335, 52608.793 21/01/15,01:34:24,08,11,1, 11.8,1,1, 0.182, 10519.318, 240.349, 52608.807 21/01/15,01:34:24,09,11,1, 11.8,1,1, 0.182, 10519.258, 240.317, 52608.732 21/01/15,01:34:24,10,11,1, 11.8,1,1, 0.182, 10519.279, 240.316, 52608.781 21/01/15,01:34:24,11,11,1, 11.8,1,1, 0.182, 10519.306, 240.323, 52608.746 21/01/15,01:34:24,12,11,1, 11.8,1,1, 0.182, 10519.293, 240.324, 52608.792 21/01/15,01:34:24,13,11,1, 11.8,1,1, 0.182, 10519.271, 240.317, 52608.763 21/01/15,01:34:24,14,11,1, 11.8,1,1, 0.182, 10519.288, 240.348, 52608.777 21/01/15,01:34:24,15,11,1, 11.8,1,1, 0.182, 10519.290, 240.339, 52608.817 21/01/15,01:34:24,16,11,1, 11.8,1,1, 0.182, 10519.279, 240.279, 52608.725 21/01/15,01:34:24,17,11,1, 11.8,1,1, 0.182, 10519.261, 240.325, 52608.769 21/01/15,01:34:24,18,11,1, 11.8,1,1, 0.182, 10519.278, 240.304, 52608.764 21/01/15,01:34:24,19,11,1, 11.8,1,1, 0.182, 10519.267, 240.331, 52608.789 21/01/15,01:34:25,00,11,1, 11.9,1,1, 0.191, 10519.266, 240.331, 52608.789 21/01/15,01:34:25,01,11,1, 11.9,1,1, 0.191, 10519.282, 240.314, 52608.797 21/01/15,01:34:25,02,11,1, 11.9,1,1, 0.191, 10519.268, 240.266, 52608.726 21/01/15,01:34:25,03,11,1, 11.9,1,1, 0.191, 10519.286, 240.327, 52608.801 21/01/15,01:34:25,04,11,1, 11.9,1,1, 0.191, 10519.270, 240.289, 52608.778 21/01/15,01:34:25,05,11,1, 11.9,1,1, 0.191, 10519.274, 240.291, 52608.771 21/01/15,01:34:25,06,11,1, 11.9,1,1, 0.191, 10519.288, 240.319, 52608.782 21/01/15,01:34:25,07,11,1, 11.9,1,1, 0.191, 10519.284, 240.306, 52608.819 21/01/15,01:34:25,08,11,1, 11.9,1,1, 0.191, 10519.253, 240.250, 52608.794 21/01/15,01:34:25,09,11,1, 11.9,1,1, 0.191, 10519.246, 240.291, 52608.733 21/01/15,01:34:25,10,11,1, 11.9,1,1, 0.191, 10519.284, 240.333, 52608.807 21/01/15,01:34:25,11,11,1, 11.9,1,1, 0.191, 10519.247, 240.300, 52608.802 21/01/15,01:34:25,12,11,1, 11.9,1,1, 0.191, 10519.255, 240.300, 52608.772 21/01/15,01:34:25,13,11,1, 11.9,1,1, 0.191, 10519.239, 240.242, 52608.721 21/01/15,01:34:25,14,11,1, 11.9,1,1, 0.191, 10519.224, 240.251, 52608.776 21/01/15,01:34:25,15,11,1, 11.9,1,1, 0.191, 10519.267, 240.314, 52608.820 21/01/15,01:34:25,16,11,1, 11.9,1,1, 0.191, 10519.274, 240.324, 52608.820 21/01/15,01:34:25,17,11,1, 11.9,1,1, 0.191, 10519.264, 240.307, 52608.823 21/01/15,01:34:25,18,11,1, 11.9,1,1, 0.191, 10519.232, 240.264, 52608.821 21/01/15,01:34:25,19,11,1, 11.9,1,1, 0.191, 10519.272, 240.293, 52608.790 21/01/15,01:34:26,00,11,1, 11.8,1,1, 0.186, 10519.266, 240.293, 52608.790 21/01/15,01:34:26,01,11,1, 11.8,1,1, 0.186, 10519.259, 240.275, 52608.824 21/01/15,01:34:26,02,11,1, 11.8,1,1, 0.186, 10519.242, 240.237, 52608.792 21/01/15,01:34:26,03,11,1, 11.8,1,1, 0.186, 10519.239, 240.260, 52608.640 21/01/15,01:34:26,04,11,1, 11.8,1,1, 0.186, 10519.186, 240.229, 52608.776 21/01/15,01:34:26,05,11,1, 11.8,1,1, 0.186, 10519.236, 240.320, 52608.841 21/01/15,01:34:26,06,11,1, 11.8,1,1, 0.186, 10519.215, 240.255, 52608.821 21/01/15,01:34:26,07,11,1, 11.8,1,1, 0.186, 10519.246, 240.301, 52608.822 21/01/15,01:34:26,08,11,1, 11.8,1,1, 0.186, 10519.207, 240.246, 52608.771 21/01/15,01:34:26,09,11,1, 11.8,1,1, 0.186, 10519.239, 240.293, 52608.810 21/01/15,01:34:26,10,11,1, 11.8,1,1, 0.186, 10519.235, 240.233, 52608.793 21/01/15,01:34:26,11,11,1, 11.8,1,1, 0.186, 10519.255, 240.269, 52608.827 21/01/15,01:34:26,12,11,1, 11.8,1,1, 0.186, 10519.218, 240.205, 52608.798 21/01/15,01:34:26,13,11,1, 11.8,1,1, 0.186, 10519.278, 240.281, 52608.813 21/01/15,01:34:26,14,11,1, 11.8,1,1, 0.186, 10519.243, 240.272, 52608.780 21/01/15,01:34:26,15,11,1, 11.8,1,1, 0.186, 10519.214, 240.230, 52608.765 21/01/15,01:34:26,16,11,1, 11.8,1,1, 0.186, 10519.240, 240.253, 52608.776 21/01/15,01:34:26,17,11,1, 11.8,1,1, 0.186, 10519.271, 240.263, 52608.809 21/01/15,01:34:26,18,11,1, 11.8,1,1, 0.186, 10519.217, 240.187, 52608.798 21/01/15,01:34:26,19,11,1, 11.8,1,1, 0.186, 10519.246, 240.224, 52608.794 21/01/15,01:34:27,00,11,1, 11.9,1,1, 0.190, 10519.241, 240.224, 52608.794 21/01/15,01:34:27,01,11,1, 11.9,1,1, 0.190, 10519.214, 240.240, 52608.776 21/01/15,01:34:27,02,11,1, 11.9,1,1, 0.190, 10519.217, 240.205, 52608.774 21/01/15,01:34:27,03,11,1, 11.9,1,1, 0.190, 10519.242, 240.248, 52608.795 21/01/15,01:34:27,04,11,1, 11.9,1,1, 0.190, 10519.246, 240.244, 52608.699 21/01/15,01:34:27,05,11,1, 11.9,1,1, 0.190, 10519.177, 240.208, 52608.637 21/01/15,01:34:27,06,11,1, 11.9,1,1, 0.190, 10519.228, 240.267, 52608.912 21/01/15,01:34:27,07,11,1, 11.9,1,1, 0.190, 10519.251, 240.215, 52608.950 21/01/15,01:34:27,08,11,1, 11.9,1,1, 0.190, 10519.239, 240.260, 52608.718 21/01/15,01:34:27,09,11,1, 11.9,1,1, 0.190, 10519.234, 240.261, 52608.827 21/01/15,01:34:27,10,11,1, 11.9,1,1, 0.190, 10519.213, 240.226, 52608.818 21/01/15,01:34:27,11,11,1, 11.9,1,1, 0.190, 10519.215, 240.181, 52608.782 21/01/15,01:34:27,12,11,1, 11.9,1,1, 0.190, 10519.239, 240.252, 52608.796 21/01/15,01:34:27,13,11,1, 11.9,1,1, 0.190, 10519.226, 240.214, 52608.783 21/01/15,01:34:27,14,11,1, 11.9,1,1, 0.190, 10519.241, 240.196, 52608.786 21/01/15,01:34:27,15,11,1, 11.9,1,1, 0.190, 10519.242, 240.196, 52608.842 21/01/15,01:34:27,16,11,1, 11.9,1,1, 0.190, 10519.244, 240.214, 52608.835 21/01/15,01:34:27,17,11,1, 11.9,1,1, 0.190, 10519.258, 240.253, 52608.832 21/01/15,01:34:27,18,11,1, 11.9,1,1, 0.190, 10519.247, 240.170, 52608.801 21/01/15,01:34:27,19,11,1, 11.9,1,1, 0.190, 10519.213, 240.193, 52608.789 21/01/15,01:34:28,00,11,1, 11.9,1,1, 0.185, 10519.208, 240.193, 52608.789 21/01/15,01:34:28,01,11,1, 11.9,1,1, 0.185, 10519.248, 240.204, 52608.831 21/01/15,01:34:28,02,11,1, 11.9,1,1, 0.185, 10519.259, 240.204, 52608.777 21/01/15,01:34:28,03,11,1, 11.9,1,1, 0.185, 10519.234, 240.188, 52608.778 21/01/15,01:34:28,04,11,1, 11.9,1,1, 0.185, 10519.271, 240.206, 52608.795 21/01/15,01:34:28,05,11,1, 11.9,1,1, 0.185, 10519.256, 240.201, 52608.794 21/01/15,01:34:28,06,11,1, 11.9,1,1, 0.185, 10519.242, 240.218, 52608.778 21/01/15,01:34:28,07,11,1, 11.9,1,1, 0.185, 10519.231, 240.190, 52608.792 21/01/15,01:34:28,08,11,1, 11.9,1,1, 0.185, 10519.241, 240.175, 52608.807 21/01/15,01:34:28,09,11,1, 11.9,1,1, 0.185, 10519.220, 240.204, 52608.768 21/01/15,01:34:28,10,11,1, 11.9,1,1, 0.185, 10519.258, 240.220, 52608.809 21/01/15,01:34:28,11,11,1, 11.9,1,1, 0.185, 10519.283, 240.233, 52608.828 21/01/15,01:34:28,12,11,1, 11.9,1,1, 0.185, 10519.264, 240.202, 52608.792 21/01/15,01:34:28,13,11,1, 11.9,1,1, 0.185, 10519.227, 240.185, 52608.777 21/01/15,01:34:28,14,11,1, 11.9,1,1, 0.185, 10519.244, 240.150, 52608.733 21/01/15,01:34:28,15,11,1, 11.9,1,1, 0.185, 10519.236, 240.131, 52608.724 21/01/15,01:34:28,16,11,1, 11.9,1,1, 0.185, 10519.237, 240.134, 52608.738 21/01/15,01:34:28,17,11,1, 11.9,1,1, 0.185, 10519.265, 240.230, 52608.820 21/01/15,01:34:28,18,11,1, 11.9,1,1, 0.185, 10519.328, 240.235, 52608.995 21/01/15,01:34:28,19,11,1, 11.9,1,1, 0.185, 10519.258, 240.193, 52608.730 21/01/15,01:34:29,00,11,1, 11.8,1,1, 0.189, 10519.258, 240.193, 52608.730 21/01/15,01:34:29,01,11,1, 11.8,1,1, 0.189, 10519.236, 240.164, 52608.783 21/01/15,01:34:29,02,11,1, 11.8,1,1, 0.189, 10519.284, 240.206, 52608.786 21/01/15,01:34:29,03,11,1, 11.8,1,1, 0.189, 10519.256, 240.110, 52608.781 21/01/15,01:34:29,04,11,1, 11.8,1,1, 0.189, 10519.270, 240.202, 52608.835 21/01/15,01:34:29,05,11,1, 11.8,1,1, 0.189, 10519.241, 240.156, 52608.798 21/01/15,01:34:29,06,11,1, 11.8,1,1, 0.189, 10519.268, 240.134, 52608.770 21/01/15,01:34:29,07,11,1, 11.8,1,1, 0.189, 10519.283, 240.164, 52608.849 21/01/15,01:34:29,08,11,1, 11.8,1,1, 0.189, 10519.275, 240.135, 52608.813 21/01/15,01:34:29,09,11,1, 11.8,1,1, 0.189, 10519.268, 240.133, 52608.784 21/01/15,01:34:29,10,11,1, 11.8,1,1, 0.189, 10519.265, 240.172, 52608.825 21/01/15,01:34:29,11,11,1, 11.8,1,1, 0.189, 10519.248, 240.170, 52608.813 21/01/15,01:34:29,12,11,1, 11.8,1,1, 0.189, 10519.264, 240.159, 52608.812 21/01/15,01:34:29,13,11,1, 11.8,1,1, 0.189, 10519.286, 240.191, 52608.822 21/01/15,01:34:29,14,11,1, 11.8,1,1, 0.189, 10519.295, 240.163, 52608.868 21/01/15,01:34:29,15,11,1, 11.8,1,1, 0.189, 10519.284, 240.165, 52608.868 21/01/15,01:34:29,16,11,1, 11.8,1,1, 0.189, 10519.318, 240.176, 52608.830 21/01/15,01:34:29,17,11,1, 11.8,1,1, 0.189, 10519.306, 240.182, 52608.827 21/01/15,01:34:29,18,11,1, 11.8,1,1, 0.189, 10519.322, 240.177, 52608.845 21/01/15,01:34:29,19,11,1, 11.8,1,1, 0.189, 10519.299, 240.176, 52608.803 21/01/15,01:34:30,00,11,1, 11.9,1,1, 0.191, 10519.291, 240.176, 52608.803 21/01/15,01:34:30,01,11,1, 11.9,1,1, 0.191, 10519.317, 240.148, 52608.829 21/01/15,01:34:30,02,11,1, 11.9,1,1, 0.191, 10519.325, 240.134, 52608.826 21/01/15,01:34:30,03,11,1, 11.9,1,1, 0.191, 10519.314, 240.152, 52608.813 21/01/15,01:34:30,04,11,1, 11.9,1,1, 0.191, 10519.314, 240.162, 52608.805 21/01/15,01:34:30,05,11,1, 11.9,1,1, 0.191, 10519.321, 240.159, 52608.851 21/01/15,01:34:30,06,11,1, 11.9,1,1, 0.191, 10519.322, 240.120, 52608.782 21/01/15,01:34:30,07,11,1, 11.9,1,1, 0.191, 10519.319, 240.162, 52608.863 21/01/15,01:34:30,08,11,1, 11.9,1,1, 0.191, 10519.309, 240.124, 52608.810 21/01/15,01:34:30,09,11,1, 11.9,1,1, 0.191, 10519.304, 240.130, 52608.826 21/01/15,01:34:30,10,11,1, 11.9,1,1, 0.191, 10519.332, 240.185, 52608.852 21/01/15,01:34:30,11,11,1, 11.9,1,1, 0.191, 10519.335, 240.155, 52608.825 21/01/15,01:34:30,12,11,1, 11.9,1,1, 0.191, 10519.349, 240.165, 52608.877 21/01/15,01:34:30,13,11,1, 11.9,1,1, 0.191, 10519.307, 240.131, 52608.836 21/01/15,01:34:30,14,11,1, 11.9,1,1, 0.191, 10519.302, 240.132, 52608.813 21/01/15,01:34:30,15,11,1, 11.9,1,1, 0.191, 10519.310, 240.132, 52608.826 21/01/15,01:34:30,16,11,1, 11.9,1,1, 0.191, 10519.351, 240.126, 52608.859 21/01/15,01:34:30,17,11,1, 11.9,1,1, 0.191, 10519.321, 240.109, 52608.854 21/01/15,01:34:30,18,11,1, 11.9,1,1, 0.191, 10519.319, 240.109, 52608.812 21/01/15,01:34:30,19,11,1, 11.9,1,1, 0.191, 10519.331, 240.108, 52608.830 21/01/15,01:34:31,00,11,1, 11.9,1,1, 0.187, 10519.325, 240.108, 52608.830 21/01/15,01:34:31,01,11,1, 11.9,1,1, 0.187, 10519.310, 240.165, 52608.881 21/01/15,01:34:31,02,11,1, 11.9,1,1, 0.187, 10519.331, 240.088, 52608.811 21/01/15,01:34:31,03,11,1, 11.9,1,1, 0.187, 10519.349, 240.118, 52608.851 21/01/15,01:34:31,04,11,1, 11.9,1,1, 0.187, 10519.328, 240.124, 52608.814 21/01/15,01:34:31,05,11,1, 11.9,1,1, 0.187, 10519.334, 240.105, 52608.791 21/01/15,01:34:31,06,11,1, 11.9,1,1, 0.187, 10519.308, 240.112, 52608.796 21/01/15,01:34:31,07,11,1, 11.9,1,1, 0.187, 10519.339, 240.133, 52608.834 21/01/15,01:34:31,08,11,1, 11.9,1,1, 0.187, 10519.342, 240.118, 52608.798 21/01/15,01:34:31,09,11,1, 11.9,1,1, 0.187, 10519.333, 240.113, 52608.866 21/01/15,01:34:31,10,11,1, 11.9,1,1, 0.187, 10519.335, 240.102, 52608.857 21/01/15,01:34:31,11,11,1, 11.9,1,1, 0.187, 10519.348, 240.079, 52608.858 21/01/15,01:34:31,12,11,1, 11.9,1,1, 0.187, 10519.338, 240.111, 52608.844 21/01/15,01:34:31,13,11,1, 11.9,1,1, 0.187, 10519.338, 240.083, 52608.827 21/01/15,01:34:31,14,11,1, 11.9,1,1, 0.187, 10519.359, 240.097, 52608.835 21/01/15,01:34:31,15,11,1, 11.9,1,1, 0.187, 10519.335, 240.113, 52608.849 21/01/15,01:34:31,16,11,1, 11.9,1,1, 0.187, 10519.372, 240.096, 52608.831 21/01/15,01:34:31,17,11,1, 11.9,1,1, 0.187, 10519.361, 240.096, 52608.831 21/01/15,01:34:31,18,11,1, 11.9,1,1, 0.187, 10519.347, 240.061, 52608.784 21/01/15,01:34:31,19,11,1, 11.9,1,1, 0.187, 10519.386, 240.083, 52608.785 21/01/15,01:34:32,00,11,1, 11.8,1,1, 0.187, 10519.383, 240.083, 52608.785 21/01/15,01:34:32,01,11,1, 11.8,1,1, 0.187, 10519.385, 240.137, 52608.854 21/01/15,01:34:32,02,11,1, 11.8,1,1, 0.187, 10519.361, 240.084, 52608.805 21/01/15,01:34:32,03,11,1, 11.8,1,1, 0.187, 10519.363, 240.144, 52608.874 21/01/15,01:34:32,04,11,1, 11.8,1,1, 0.187, 10519.351, 240.074, 52608.820 21/01/15,01:34:32,05,11,1, 11.8,1,1, 0.187, 10519.380, 240.115, 52608.853 21/01/15,01:34:32,06,11,1, 11.8,1,1, 0.187, 10519.384, 240.070, 52608.714 21/01/15,01:34:32,07,11,1, 11.8,1,1, 0.187, 10519.335, 240.089, 52608.902 21/01/15,01:34:32,08,11,1, 11.8,1,1, 0.187, 10519.391, 240.100, 52608.851 21/01/15,01:34:32,09,11,1, 11.8,1,1, 0.187, 10519.344, 240.070, 52608.827 21/01/15,01:34:32,10,11,1, 11.8,1,1, 0.187, 10519.371, 240.124, 52608.853 21/01/15,01:34:32,11,11,1, 11.8,1,1, 0.187, 10519.418, 240.117, 52608.839 21/01/15,01:34:32,12,11,1, 11.8,1,1, 0.187, 10519.379, 240.077, 52608.861 21/01/15,01:34:32,13,11,1, 11.8,1,1, 0.187, 10519.384, 240.084, 52608.836 21/01/15,01:34:32,14,11,1, 11.8,1,1, 0.187, 10519.373, 240.075, 52608.797 21/01/15,01:34:32,15,11,1, 11.8,1,1, 0.187, 10519.368, 240.054, 52608.824 21/01/15,01:34:32,16,11,1, 11.8,1,1, 0.187, 10519.393, 240.099, 52608.836 21/01/15,01:34:32,17,11,1, 11.8,1,1, 0.187, 10519.383, 240.084, 52608.902 21/01/15,01:34:32,18,11,1, 11.8,1,1, 0.187, 10519.406, 240.067, 52608.832 21/01/15,01:34:32,19,11,1, 11.8,1,1, 0.187, 10519.422, 240.089, 52608.805 21/01/15,01:34:33,00,12,1, 11.9,1,1, 0.183, 10519.416, 240.089, 52608.805 21/01/15,01:34:33,01,12,1, 11.9,1,1, 0.183, 10519.380, 240.107, 52608.850 21/01/15,01:34:33,02,12,1, 11.9,1,1, 0.183, 10519.412, 240.082, 52608.820 21/01/15,01:34:33,03,12,1, 11.9,1,1, 0.183, 10519.389, 240.061, 52608.804 21/01/15,01:34:33,04,12,1, 11.9,1,1, 0.183, 10519.409, 240.078, 52608.803 21/01/15,01:34:33,05,12,1, 11.9,1,1, 0.183, 10519.420, 240.098, 52608.859 21/01/15,01:34:33,06,12,1, 11.9,1,1, 0.183, 10519.414, 240.114, 52608.858 21/01/15,01:34:33,07,12,1, 11.9,1,1, 0.183, 10519.425, 240.114, 52608.856 21/01/15,01:34:33,08,12,1, 11.9,1,1, 0.183, 10519.383, 240.063, 52608.856 21/01/15,01:34:33,09,12,1, 11.9,1,1, 0.183, 10519.400, 240.107, 52608.818 21/01/15,01:34:33,10,12,1, 11.9,1,1, 0.183, 10519.402, 240.079, 52608.841 21/01/15,01:34:33,11,12,1, 11.9,1,1, 0.183, 10519.429, 240.106, 52608.853 21/01/15,01:34:33,12,12,1, 11.9,1,1, 0.183, 10519.430, 240.112, 52608.848 21/01/15,01:34:33,13,12,1, 11.9,1,1, 0.183, 10519.413, 240.089, 52608.834 21/01/15,01:34:33,14,12,1, 11.9,1,1, 0.183, 10519.415, 240.085, 52608.851 21/01/15,01:34:33,15,12,1, 11.9,1,1, 0.183, 10519.400, 240.093, 52608.846 21/01/15,01:34:33,16,12,1, 11.9,1,1, 0.183, 10519.427, 240.058, 52608.828 21/01/15,01:34:33,17,12,1, 11.9,1,1, 0.183, 10519.419, 240.028, 52608.798 21/01/15,01:34:33,18,12,1, 11.9,1,1, 0.183, 10519.449, 240.100, 52608.895 21/01/15,01:34:33,19,12,1, 11.9,1,1, 0.183, 10519.426, 240.067, 52608.841 21/01/15,01:34:34,00,11,1, 11.8,1,1, 0.187, 10519.425, 240.067, 52608.841 21/01/15,01:34:34,01,11,1, 11.8,1,1, 0.187, 10519.443, 240.104, 52608.877 21/01/15,01:34:34,02,11,1, 11.8,1,1, 0.187, 10519.441, 240.095, 52608.857 21/01/15,01:34:34,03,11,1, 11.8,1,1, 0.187, 10519.424, 240.074, 52608.831 21/01/15,01:34:34,04,11,1, 11.8,1,1, 0.187, 10519.441, 240.126, 52608.869 21/01/15,01:34:34,05,11,1, 11.8,1,1, 0.187, 10519.438, 240.103, 52608.843 21/01/15,01:34:34,06,11,1, 11.8,1,1, 0.187, 10519.455, 240.084, 52608.832 21/01/15,01:34:34,07,11,1, 11.8,1,1, 0.187, 10519.435, 240.099, 52608.814 21/01/15,01:34:34,08,11,1, 11.8,1,1, 0.187, 10519.444, 240.088, 52608.880 21/01/15,01:34:34,09,11,1, 11.8,1,1, 0.187, 10519.441, 240.144, 52608.862 21/01/15,01:34:34,10,11,1, 11.8,1,1, 0.187, 10519.443, 240.129, 52608.854 21/01/15,01:34:34,11,11,1, 11.8,1,1, 0.187, 10519.465, 240.064, 52608.881 21/01/15,01:34:34,12,11,1, 11.8,1,1, 0.187, 10519.458, 240.099, 52608.868 21/01/15,01:34:34,13,11,1, 11.8,1,1, 0.187, 10519.456, 240.120, 52608.853 21/01/15,01:34:34,14,11,1, 11.8,1,1, 0.187, 10519.459, 240.080, 52608.847 21/01/15,01:34:34,15,11,1, 11.8,1,1, 0.187, 10519.451, 240.059, 52608.805 21/01/15,01:34:34,16,11,1, 11.8,1,1, 0.187, 10519.437, 240.067, 52608.817 21/01/15,01:34:34,17,11,1, 11.8,1,1, 0.187, 10519.463, 240.081, 52608.865 21/01/15,01:34:34,18,11,1, 11.8,1,1, 0.187, 10519.471, 240.068, 52608.798 21/01/15,01:34:34,19,11,1, 11.8,1,1, 0.187, 10519.425, 240.057, 52608.869 21/01/15,01:34:35,00,11,1, 11.9,1,1, 0.188, 10519.425, 240.057, 52608.869 21/01/15,01:34:35,01,11,1, 11.9,1,1, 0.188, 10519.445, 240.086, 52608.851 21/01/15,01:34:35,02,11,1, 11.9,1,1, 0.188, 10519.501, 240.095, 52608.880 21/01/15,01:34:35,03,11,1, 11.9,1,1, 0.188, 10519.487, 240.068, 52608.856 21/01/15,01:34:35,04,11,1, 11.9,1,1, 0.188, 10519.456, 240.048, 52608.837 21/01/15,01:34:35,05,11,1, 11.9,1,1, 0.188, 10519.478, 240.123, 52608.915 21/01/15,01:34:35,06,11,1, 11.9,1,1, 0.188, 10519.485, 240.121, 52608.918 21/01/15,01:34:35,07,11,1, 11.9,1,1, 0.188, 10519.467, 240.079, 52608.869 21/01/15,01:34:35,08,11,1, 11.9,1,1, 0.188, 10519.463, 240.043, 52608.866 21/01/15,01:34:35,09,11,1, 11.9,1,1, 0.188, 10519.430, 240.056, 52608.865 21/01/15,01:34:35,10,11,1, 11.9,1,1, 0.188, 10519.480, 240.091, 52608.866 21/01/15,01:34:35,11,11,1, 11.9,1,1, 0.188, 10519.501, 240.106, 52608.904 21/01/15,01:34:35,12,11,1, 11.9,1,1, 0.188, 10519.507, 240.039, 52608.870 21/01/15,01:34:35,13,11,1, 11.9,1,1, 0.188, 10519.477, 240.078, 52608.877 21/01/15,01:34:35,14,11,1, 11.9,1,1, 0.188, 10519.478, 240.085, 52608.866 21/01/15,01:34:35,15,11,1, 11.9,1,1, 0.188, 10519.450, 240.037, 52608.829 21/01/15,01:34:35,16,11,1, 11.9,1,1, 0.188, 10519.489, 240.089, 52608.837 21/01/15,01:34:35,17,11,1, 11.9,1,1, 0.188, 10519.493, 240.108, 52608.849 21/01/15,01:34:35,18,11,1, 11.9,1,1, 0.188, 10519.472, 240.043, 52608.836 21/01/15,01:34:35,19,11,1, 11.9,1,1, 0.188, 10519.476, 240.063, 52608.863 21/01/15,01:34:36,00,11,1, 11.9,1,1, 0.188, 10519.475, 240.063, 52608.863 21/01/15,01:34:36,01,11,1, 11.9,1,1, 0.188, 10519.457, 240.056, 52608.856 21/01/15,01:34:36,02,11,1, 11.9,1,1, 0.188, 10519.507, 240.111, 52608.905 21/01/15,01:34:36,03,11,1, 11.9,1,1, 0.188, 10519.459, 240.012, 52608.821 21/01/15,01:34:36,04,11,1, 11.9,1,1, 0.188, 10519.487, 240.013, 52608.848 21/01/15,01:34:36,05,11,1, 11.9,1,1, 0.188, 10519.487, 240.081, 52608.865 21/01/15,01:34:36,06,11,1, 11.9,1,1, 0.188, 10519.467, 240.053, 52608.864 21/01/15,01:34:36,07,11,1, 11.9,1,1, 0.188, 10519.472, 240.020, 52608.871 21/01/15,01:34:36,08,11,1, 11.9,1,1, 0.188, 10519.485, 240.047, 52608.877 21/01/15,01:34:36,09,11,1, 11.9,1,1, 0.188, 10519.487, 240.045, 52608.850 21/01/15,01:34:36,10,11,1, 11.9,1,1, 0.188, 10519.486, 240.055, 52608.858 21/01/15,01:34:36,11,11,1, 11.9,1,1, 0.188, 10519.481, 240.063, 52608.870 21/01/15,01:34:36,12,11,1, 11.9,1,1, 0.188, 10519.448, 240.054, 52608.888 21/01/15,01:34:36,13,11,1, 11.9,1,1, 0.188, 10519.455, 240.031, 52608.559 21/01/15,01:34:36,14,11,1, 11.9,1,1, 0.188, 10519.451, 240.081, 52608.940 21/01/15,01:34:36,15,11,1, 11.9,1,1, 0.188, 10519.450, 240.074, 52608.937 21/01/15,01:34:36,16,11,1, 11.9,1,1, 0.188, 10519.444, 240.024, 52608.870 21/01/15,01:34:36,17,11,1, 11.9,1,1, 0.188, 10519.475, 240.089, 52608.931 21/01/15,01:34:36,18,11,1, 11.9,1,1, 0.188, 10519.462, 240.009, 52608.847 21/01/15,01:34:36,19,11,1, 11.9,1,1, 0.188, 10519.483, 240.024, 52608.863 21/01/15,01:34:37,00,11,1, 11.9,1,1, 0.186, 10519.475, 240.024, 52608.863 21/01/15,01:34:37,01,11,1, 11.9,1,1, 0.186, 10519.453, 240.032, 52608.860 21/01/15,01:34:37,02,11,1, 11.9,1,1, 0.186, 10519.485, 240.063, 52608.898 21/01/15,01:34:37,03,11,1, 11.9,1,1, 0.186, 10519.495, 240.087, 52608.926 21/01/15,01:34:37,04,11,1, 11.9,1,1, 0.186, 10519.473, 240.065, 52608.762 21/01/15,01:34:37,05,11,1, 11.9,1,1, 0.186, 10519.451, 240.064, 52608.911 21/01/15,01:34:37,06,11,1, 11.9,1,1, 0.186, 10519.479, 240.069, 52608.937 21/01/15,01:34:37,07,11,1, 11.9,1,1, 0.186, 10519.461, 240.031, 52608.942 21/01/15,01:34:37,08,11,1, 11.9,1,1, 0.186, 10519.480, 240.081, 52608.924 21/01/15,01:34:37,09,11,1, 11.9,1,1, 0.186, 10519.497, 240.065, 52608.926 21/01/15,01:34:37,10,11,1, 11.9,1,1, 0.186, 10519.481, 240.069, 52608.917 21/01/15,01:34:37,11,11,1, 11.9,1,1, 0.186, 10519.470, 240.025, 52608.849 21/01/15,01:34:37,12,11,1, 11.9,1,1, 0.186, 10519.481, 240.029, 52608.909 21/01/15,01:34:37,13,11,1, 11.9,1,1, 0.186, 10519.451, 240.016, 52608.865 21/01/15,01:34:37,14,11,1, 11.9,1,1, 0.186, 10519.447, 240.018, 52608.869 21/01/15,01:34:37,15,11,1, 11.9,1,1, 0.186, 10519.479, 240.033, 52608.832 21/01/15,01:34:37,16,11,1, 11.9,1,1, 0.186, 10519.478, 240.034, 52608.883 21/01/15,01:34:37,17,11,1, 11.9,1,1, 0.186, 10519.489, 240.026, 52608.946 21/01/15,01:34:37,18,11,1, 11.9,1,1, 0.186, 10519.472, 240.033, 52608.947 21/01/15,01:34:37,19,11,1, 11.9,1,1, 0.186, 10519.477, 240.021, 52608.931 21/01/15,01:34:38,00,11,1, 11.9,1,1, 0.188, 10519.475, 240.021, 52608.931 21/01/15,01:34:38,01,11,1, 11.9,1,1, 0.188, 10519.455, 240.032, 52608.922 21/01/15,01:34:38,02,11,1, 11.9,1,1, 0.188, 10519.486, 240.022, 52608.918 21/01/15,01:34:38,03,11,1, 11.9,1,1, 0.188, 10519.487, 240.024, 52608.929 21/01/15,01:34:38,04,11,1, 11.9,1,1, 0.188, 10519.471, 239.992, 52608.885 21/01/15,01:34:38,05,11,1, 11.9,1,1, 0.188, 10519.464, 239.995, 52608.871 21/01/15,01:34:38,06,11,1, 11.9,1,1, 0.188, 10519.464, 240.028, 52608.910 21/01/15,01:34:38,07,11,1, 11.9,1,1, 0.188, 10519.462, 240.017, 52608.943 21/01/15,01:34:38,08,11,1, 11.9,1,1, 0.188, 10519.473, 240.021, 52608.907 21/01/15,01:34:38,09,11,1, 11.9,1,1, 0.188, 10519.477, 240.030, 52608.926 21/01/15,01:34:38,10,11,1, 11.9,1,1, 0.188, 10519.488, 239.991, 52608.920 21/01/15,01:34:38,11,11,1, 11.9,1,1, 0.188, 10519.454, 240.011, 52608.905 21/01/15,01:34:38,12,11,1, 11.9,1,1, 0.188, 10519.458, 239.974, 52608.867 21/01/15,01:34:38,13,11,1, 11.9,1,1, 0.188, 10519.482, 240.015, 52608.916 21/01/15,01:34:38,14,11,1, 11.9,1,1, 0.188, 10519.434, 240.002, 52608.912 21/01/15,01:34:38,15,11,1, 11.9,1,1, 0.188, 10519.447, 239.984, 52608.897 21/01/15,01:34:38,16,11,1, 11.9,1,1, 0.188, 10519.473, 240.003, 52608.927 21/01/15,01:34:38,17,11,1, 11.9,1,1, 0.188, 10519.454, 239.979, 52608.933 21/01/15,01:34:38,18,11,1, 11.9,1,1, 0.188, 10519.439, 239.967, 52608.916 21/01/15,01:34:38,19,11,1, 11.9,1,1, 0.188, 10519.448, 239.957, 52608.920 21/01/15,01:34:39,00,11,1, 11.9,1,1, 0.189, 10519.441, 239.957, 52608.920 21/01/15,01:34:39,01,11,1, 11.9,1,1, 0.189, 10519.463, 239.951, 52608.948 21/01/15,01:34:39,02,11,1, 11.9,1,1, 0.189, 10519.455, 239.987, 52608.936 21/01/15,01:34:39,03,11,1, 11.9,1,1, 0.189, 10519.469, 239.978, 52608.926 21/01/15,01:34:39,04,11,1, 11.9,1,1, 0.189, 10519.457, 239.969, 52608.894 21/01/15,01:34:39,05,11,1, 11.9,1,1, 0.189, 10519.468, 240.008, 52608.928 21/01/15,01:34:39,06,11,1, 11.9,1,1, 0.189, 10519.466, 239.980, 52608.922 21/01/15,01:34:39,07,11,1, 11.9,1,1, 0.189, 10519.454, 240.006, 52608.906 21/01/15,01:34:39,08,11,1, 11.9,1,1, 0.189, 10519.480, 239.985, 52608.941 21/01/15,01:34:39,09,11,1, 11.9,1,1, 0.189, 10519.461, 239.945, 52608.927 21/01/15,01:34:39,10,11,1, 11.9,1,1, 0.189, 10519.482, 239.961, 52608.924 21/01/15,01:34:39,11,11,1, 11.9,1,1, 0.189, 10519.455, 239.946, 52608.905 21/01/15,01:34:39,12,11,1, 11.9,1,1, 0.189, 10519.469, 239.985, 52608.906 21/01/15,01:34:39,13,11,1, 11.9,1,1, 0.189, 10519.447, 239.937, 52608.879 21/01/15,01:34:39,14,11,1, 11.9,1,1, 0.189, 10519.466, 239.990, 52608.970 21/01/15,01:34:39,15,11,1, 11.9,1,1, 0.189, 10519.492, 239.995, 52608.965 21/01/15,01:34:39,16,11,1, 11.9,1,1, 0.189, 10519.476, 239.979, 52608.919 21/01/15,01:34:39,17,11,1, 11.9,1,1, 0.189, 10519.464, 239.960, 52608.915 21/01/15,01:34:39,18,11,1, 11.9,1,1, 0.189, 10519.483, 239.967, 52608.943 21/01/15,01:34:39,19,11,1, 11.9,1,1, 0.189, 10519.452, 239.928, 52608.842 21/01/15,01:34:40,00,11,1, 12.0,1,1, 0.186, 10519.450, 239.928, 52608.842 21/01/15,01:34:40,01,11,1, 12.0,1,1, 0.186, 10519.485, 239.956, 52608.955 21/01/15,01:34:40,02,11,1, 12.0,1,1, 0.186, 10519.493, 240.013, 52608.973 21/01/15,01:34:40,03,11,1, 12.0,1,1, 0.186, 10519.503, 239.999, 52608.976 21/01/15,01:34:40,04,11,1, 12.0,1,1, 0.186, 10519.502, 239.924, 52608.874 21/01/15,01:34:40,05,11,1, 12.0,1,1, 0.186, 10519.488, 239.958, 52608.934 21/01/15,01:34:40,06,11,1, 12.0,1,1, 0.186, 10519.482, 239.951, 52608.931 21/01/15,01:34:40,07,11,1, 12.0,1,1, 0.186, 10519.490, 239.972, 52608.933 21/01/15,01:34:40,08,11,1, 12.0,1,1, 0.186, 10519.485, 239.918, 52608.936 21/01/15,01:34:40,09,11,1, 12.0,1,1, 0.186, 10519.456, 239.906, 52608.921 21/01/15,01:34:40,10,11,1, 12.0,1,1, 0.186, 10519.491, 239.924, 52608.930 21/01/15,01:34:40,11,11,1, 12.0,1,1, 0.186, 10519.518, 239.966, 52608.970 21/01/15,01:34:40,12,11,1, 12.0,1,1, 0.186, 10519.480, 239.899, 52608.903 21/01/15,01:34:40,13,11,1, 12.0,1,1, 0.186, 10519.509, 239.975, 52608.942 21/01/15,01:34:40,14,11,1, 12.0,1,1, 0.186, 10519.503, 239.959, 52608.967 21/01/15,01:34:40,15,11,1, 12.0,1,1, 0.186, 10519.486, 239.952, 52608.909 21/01/15,01:34:40,16,11,1, 12.0,1,1, 0.186, 10519.475, 239.947, 52608.919 21/01/15,01:34:40,17,11,1, 12.0,1,1, 0.186, 10519.493, 239.955, 52608.870 21/01/15,01:34:40,18,11,1, 12.0,1,1, 0.186, 10519.549, 239.946, 52608.861 21/01/15,01:34:40,19,11,1, 12.0,1,1, 0.186, 10519.486, 239.944, 52608.940 21/01/15,01:34:41,00,12,1, 11.9,1,1, 0.188, 10519.483, 239.944, 52608.940 21/01/15,01:34:41,01,12,1, 11.9,1,1, 0.188, 10519.493, 239.954, 52608.967 21/01/15,01:34:41,02,12,1, 11.9,1,1, 0.188, 10519.468, 239.924, 52608.928 21/01/15,01:34:41,03,12,1, 11.9,1,1, 0.188, 10519.498, 239.887, 52608.918 21/01/15,01:34:41,04,12,1, 11.9,1,1, 0.188, 10519.489, 239.923, 52608.924 21/01/15,01:34:41,05,12,1, 11.9,1,1, 0.188, 10519.500, 239.935, 52608.961 21/01/15,01:34:41,06,12,1, 11.9,1,1, 0.188, 10519.504, 239.944, 52608.913 21/01/15,01:34:41,07,12,1, 11.9,1,1, 0.188, 10519.495, 239.944, 52608.928 21/01/15,01:34:41,08,12,1, 11.9,1,1, 0.188, 10519.536, 239.921, 52608.970 21/01/15,01:34:41,09,12,1, 11.9,1,1, 0.188, 10519.532, 239.947, 52608.948 21/01/15,01:34:41,10,12,1, 11.9,1,1, 0.188, 10519.518, 239.922, 52608.941 21/01/15,01:34:41,11,12,1, 11.9,1,1, 0.188, 10519.554, 239.946, 52608.942 21/01/15,01:34:41,12,12,1, 11.9,1,1, 0.188, 10519.542, 239.941, 52608.989 21/01/15,01:34:41,13,12,1, 11.9,1,1, 0.188, 10519.533, 239.933, 52608.971 21/01/15,01:34:41,14,12,1, 11.9,1,1, 0.188, 10519.556, 239.927, 52608.972 21/01/15,01:34:41,15,12,1, 11.9,1,1, 0.188, 10519.539, 239.909, 52608.951 21/01/15,01:34:41,16,12,1, 11.9,1,1, 0.188, 10519.552, 239.893, 52608.935 21/01/15,01:34:41,17,12,1, 11.9,1,1, 0.188, 10519.555, 239.906, 52608.930 21/01/15,01:34:41,18,12,1, 11.9,1,1, 0.188, 10519.547, 239.953, 52608.962 21/01/15,01:34:41,19,12,1, 11.9,1,1, 0.188, 10519.566, 239.942, 52608.959 21/01/15,01:34:42,00,11,1, 11.8,1,1, 0.186, 10519.558, 239.942, 52608.959 21/01/15,01:34:42,01,11,1, 11.8,1,1, 0.186, 10519.544, 239.925, 52608.945 21/01/15,01:34:42,02,11,1, 11.8,1,1, 0.186, 10519.540, 239.914, 52608.942 21/01/15,01:34:42,03,11,1, 11.8,1,1, 0.186, 10519.559, 239.911, 52608.934 21/01/15,01:34:42,04,11,1, 11.8,1,1, 0.186, 10519.533, 239.921, 52608.957 21/01/15,01:34:42,05,11,1, 11.8,1,1, 0.186, 10519.527, 239.914, 52608.938 21/01/15,01:34:42,06,11,1, 11.8,1,1, 0.186, 10519.553, 239.908, 52608.939 21/01/15,01:34:42,07,11,1, 11.8,1,1, 0.186, 10519.587, 239.916, 52608.991 21/01/15,01:34:42,08,11,1, 11.8,1,1, 0.186, 10519.584, 239.903, 52608.966 21/01/15,01:34:42,09,11,1, 11.8,1,1, 0.186, 10519.578, 239.924, 52609.066 21/01/15,01:34:42,10,11,1, 11.8,1,1, 0.186, 10519.575, 239.927, 52608.942 21/01/15,01:34:42,11,11,1, 11.8,1,1, 0.186, 10519.587, 239.883, 52608.961 21/01/15,01:34:42,12,11,1, 11.8,1,1, 0.186, 10519.566, 239.905, 52608.907 21/01/15,01:34:42,13,11,1, 11.8,1,1, 0.186, 10519.581, 239.912, 52608.958 21/01/15,01:34:42,14,11,1, 11.8,1,1, 0.186, 10519.604, 239.926, 52608.990 21/01/15,01:34:42,15,11,1, 11.8,1,1, 0.186, 10519.586, 239.917, 52608.955 21/01/15,01:34:42,16,11,1, 11.8,1,1, 0.186, 10519.606, 239.935, 52608.724 21/01/15,01:34:42,17,11,1, 11.8,1,1, 0.186, 10519.557, 239.942, 52609.008 21/01/15,01:34:42,18,11,1, 11.8,1,1, 0.186, 10519.588, 239.951, 52609.353 21/01/15,01:34:42,19,11,1, 11.8,1,1, 0.186, 10519.619, 239.899, 52608.919 21/01/15,01:34:43,00,11,1, 11.9,1,1, 0.186, 10519.617, 239.899, 52608.919 21/01/15,01:34:43,01,11,1, 11.9,1,1, 0.186, 10519.626, 239.896, 52608.969 21/01/15,01:34:43,02,11,1, 11.9,1,1, 0.186, 10519.622, 239.877, 52608.964 21/01/15,01:34:43,03,11,1, 11.9,1,1, 0.186, 10519.608, 239.907, 52608.961 21/01/15,01:34:43,04,11,1, 11.9,1,1, 0.186, 10519.619, 239.900, 52608.931 21/01/15,01:34:43,05,11,1, 11.9,1,1, 0.186, 10519.627, 239.937, 52608.977 21/01/15,01:34:43,06,11,1, 11.9,1,1, 0.186, 10519.654, 239.924, 52608.978 21/01/15,01:34:43,07,11,1, 11.9,1,1, 0.186, 10519.631, 239.870, 52608.992 21/01/15,01:34:43,08,11,1, 11.9,1,1, 0.186, 10519.644, 239.894, 52608.969 21/01/15,01:34:43,09,11,1, 11.9,1,1, 0.186, 10519.649, 239.893, 52608.939 21/01/15,01:34:43,10,11,1, 11.9,1,1, 0.186, 10519.650, 239.872, 52608.971 21/01/15,01:34:43,11,11,1, 11.9,1,1, 0.186, 10519.627, 239.873, 52608.960 21/01/15,01:34:43,12,11,1, 11.9,1,1, 0.186, 10519.636, 239.879, 52608.964 21/01/15,01:34:43,13,11,1, 11.9,1,1, 0.186, 10519.659, 239.894, 52608.956 21/01/15,01:34:43,14,11,1, 11.9,1,1, 0.186, 10519.669, 239.896, 52608.963 21/01/15,01:34:43,15,11,1, 11.9,1,1, 0.186, 10519.689, 239.861, 52608.955 21/01/15,01:34:43,16,11,1, 11.9,1,1, 0.186, 10519.677, 239.870, 52608.924 21/01/15,01:34:43,17,11,1, 11.9,1,1, 0.186, 10519.688, 239.863, 52608.969 21/01/15,01:34:43,18,11,1, 11.9,1,1, 0.186, 10519.661, 239.900, 52608.982 21/01/15,01:34:43,19,11,1, 11.9,1,1, 0.186, 10519.673, 239.905, 52608.979 21/01/15,01:34:44,00,11,1, 11.9,1,1, 0.185, 10519.667, 239.905, 52608.979 21/01/15,01:34:44,01,11,1, 11.9,1,1, 0.185, 10519.696, 239.889, 52608.965 21/01/15,01:34:44,02,11,1, 11.9,1,1, 0.185, 10519.688, 239.888, 52608.950 21/01/15,01:34:44,03,11,1, 11.9,1,1, 0.185, 10519.716, 239.880, 52608.983 21/01/15,01:34:44,04,11,1, 11.9,1,1, 0.185, 10519.732, 239.880, 52608.971 21/01/15,01:34:44,05,11,1, 11.9,1,1, 0.185, 10519.711, 239.857, 52608.941 21/01/15,01:34:44,06,11,1, 11.9,1,1, 0.185, 10519.696, 239.871, 52608.943 21/01/15,01:34:44,07,11,1, 11.9,1,1, 0.185, 10519.727, 239.857, 52608.920 21/01/15,01:34:44,08,11,1, 11.9,1,1, 0.185, 10519.713, 239.847, 52608.952 21/01/15,01:34:44,09,11,1, 11.9,1,1, 0.185, 10519.716, 239.869, 52608.957 21/01/15,01:34:44,10,11,1, 11.9,1,1, 0.185, 10519.715, 239.869, 52608.970 21/01/15,01:34:44,11,11,1, 11.9,1,1, 0.185, 10519.726, 239.888, 52608.924 21/01/15,01:34:44,12,11,1, 11.9,1,1, 0.185, 10519.737, 239.855, 52608.937 21/01/15,01:34:44,13,11,1, 11.9,1,1, 0.185, 10519.721, 239.849, 52608.970 21/01/15,01:34:44,14,11,1, 11.9,1,1, 0.185, 10519.727, 239.876, 52608.983 21/01/15,01:34:44,15,11,1, 11.9,1,1, 0.185, 10519.751, 239.876, 52608.988 21/01/15,01:34:44,16,11,1, 11.9,1,1, 0.185, 10519.755, 239.852, 52608.916 21/01/15,01:34:44,17,11,1, 11.9,1,1, 0.185, 10519.737, 239.854, 52608.955 21/01/15,01:34:44,18,11,1, 11.9,1,1, 0.185, 10519.764, 239.877, 52608.987 21/01/15,01:34:44,19,11,1, 11.9,1,1, 0.185, 10519.736, 239.849, 52608.958 21/01/15,01:34:45,00,11,1, 11.9,1,1, 0.187, 10519.733, 239.849, 52608.958 21/01/15,01:34:45,01,11,1, 11.9,1,1, 0.187, 10519.760, 239.832, 52608.923 21/01/15,01:34:45,02,11,1, 11.9,1,1, 0.187, 10519.780, 239.853, 52608.963 21/01/15,01:34:45,03,11,1, 11.9,1,1, 0.187, 10519.745, 239.842, 52609.051 21/01/15,01:34:45,04,11,1, 11.9,1,1, 0.187, 10519.753, 239.853, 52608.905 21/01/15,01:34:45,05,11,1, 11.9,1,1, 0.187, 10519.804, 239.882, 52609.083 21/01/15,01:34:45,06,11,1, 11.9,1,1, 0.187, 10519.754, 239.843, 52608.914 21/01/15,01:34:45,07,11,1, 11.9,1,1, 0.187, 10519.777, 239.848, 52608.941 21/01/15,01:34:45,08,11,1, 11.9,1,1, 0.187, 10519.772, 239.882, 52608.946 21/01/15,01:34:45,09,11,1, 11.9,1,1, 0.187, 10519.806, 239.859, 52608.962 21/01/15,01:34:45,10,11,1, 11.9,1,1, 0.187, 10519.792, 239.868, 52609.013 21/01/15,01:34:45,11,11,1, 11.9,1,1, 0.187, 10519.783, 239.880, 52608.945 21/01/15,01:34:45,12,11,1, 11.9,1,1, 0.187, 10519.794, 239.837, 52608.998 21/01/15,01:34:45,13,11,1, 11.9,1,1, 0.187, 10519.794, 239.828, 52608.948 21/01/15,01:34:45,14,11,1, 11.9,1,1, 0.187, 10519.803, 239.848, 52608.949 21/01/15,01:34:45,15,11,1, 11.9,1,1, 0.187, 10519.769, 239.846, 52608.953 21/01/15,01:34:45,16,11,1, 11.9,1,1, 0.187, 10519.806, 239.865, 52608.981 21/01/15,01:34:45,17,11,1, 11.9,1,1, 0.187, 10519.796, 239.827, 52608.971 21/01/15,01:34:45,18,11,1, 11.9,1,1, 0.187, 10519.813, 239.841, 52609.019 21/01/15,01:34:45,19,11,1, 11.9,1,1, 0.187, 10519.823, 239.847, 52609.013 21/01/15,01:34:46,00,11,1, 11.8,1,1, 0.191, 10519.817, 239.847, 52609.013 21/01/15,01:34:46,01,11,1, 11.8,1,1, 0.191, 10519.830, 239.858, 52608.998 21/01/15,01:34:46,02,11,1, 11.8,1,1, 0.191, 10519.844, 239.811, 52608.992 21/01/15,01:34:46,03,11,1, 11.8,1,1, 0.191, 10519.829, 239.839, 52608.991 21/01/15,01:34:46,04,11,1, 11.8,1,1, 0.191, 10519.807, 239.828, 52608.957 21/01/15,01:34:46,05,11,1, 11.8,1,1, 0.191, 10519.842, 239.830, 52609.008 21/01/15,01:34:46,06,11,1, 11.8,1,1, 0.191, 10519.841, 239.826, 52608.954 21/01/15,01:34:46,07,11,1, 11.8,1,1, 0.191, 10519.830, 239.838, 52608.990 21/01/15,01:34:46,08,11,1, 11.8,1,1, 0.191, 10519.828, 239.796, 52608.965 21/01/15,01:34:46,09,11,1, 11.8,1,1, 0.191, 10519.840, 239.845, 52609.015 21/01/15,01:34:46,10,11,1, 11.8,1,1, 0.191, 10519.861, 239.845, 52608.985 21/01/15,01:34:46,11,11,1, 11.8,1,1, 0.191, 10519.867, 239.820, 52608.975 21/01/15,01:34:46,12,11,1, 11.8,1,1, 0.191, 10519.839, 239.843, 52608.948 21/01/15,01:34:46,13,11,1, 11.8,1,1, 0.191, 10519.880, 239.849, 52608.989 21/01/15,01:34:46,14,11,1, 11.8,1,1, 0.191, 10519.858, 239.831, 52608.956 21/01/15,01:34:46,15,11,1, 11.8,1,1, 0.191, 10519.853, 239.840, 52608.988 21/01/15,01:34:46,16,11,1, 11.8,1,1, 0.191, 10519.878, 239.842, 52609.020 21/01/15,01:34:46,17,11,1, 11.8,1,1, 0.191, 10519.892, 239.844, 52608.986 21/01/15,01:34:46,18,11,1, 11.8,1,1, 0.191, 10519.883, 239.816, 52608.950 21/01/15,01:34:46,19,11,1, 11.8,1,1, 0.191, 10519.862, 239.823, 52608.997 21/01/15,01:34:47,00,11,1, 11.9,1,1, 0.190, 10519.859, 239.823, 52608.997 21/01/15,01:34:47,01,11,1, 11.9,1,1, 0.190, 10519.872, 239.840, 52608.988 21/01/15,01:34:47,02,11,1, 11.9,1,1, 0.190, 10519.900, 239.861, 52609.029 21/01/15,01:34:47,03,11,1, 11.9,1,1, 0.190, 10519.926, 239.791, 52608.849 21/01/15,01:34:47,04,11,1, 11.9,1,1, 0.190, 10519.868, 239.809, 52608.978 21/01/15,01:34:47,05,11,1, 11.9,1,1, 0.190, 10519.868, 239.827, 52608.985 21/01/15,01:34:47,06,11,1, 11.9,1,1, 0.190, 10519.882, 239.798, 52609.023 21/01/15,01:34:47,07,11,1, 11.9,1,1, 0.190, 10519.872, 239.784, 52608.964 21/01/15,01:34:47,08,11,1, 11.9,1,1, 0.190, 10519.913, 239.804, 52608.977 21/01/15,01:34:47,09,11,1, 11.9,1,1, 0.190, 10519.889, 239.805, 52608.985 21/01/15,01:34:47,10,11,1, 11.9,1,1, 0.190, 10519.892, 239.774, 52608.986 21/01/15,01:34:47,11,11,1, 11.9,1,1, 0.190, 10519.921, 239.821, 52609.058 21/01/15,01:34:47,12,11,1, 11.9,1,1, 0.190, 10519.909, 239.773, 52609.013 21/01/15,01:34:47,13,11,1, 11.9,1,1, 0.190, 10519.903, 239.802, 52608.984 21/01/15,01:34:47,14,11,1, 11.9,1,1, 0.190, 10519.917, 239.815, 52609.004 21/01/15,01:34:47,15,11,1, 11.9,1,1, 0.190, 10519.931, 239.803, 52609.011 21/01/15,01:34:47,16,11,1, 11.9,1,1, 0.190, 10519.931, 239.828, 52608.964 21/01/15,01:34:47,17,11,1, 11.9,1,1, 0.190, 10519.965, 239.812, 52609.028 21/01/15,01:34:47,18,11,1, 11.9,1,1, 0.190, 10519.932, 239.800, 52609.040 21/01/15,01:34:47,19,11,1, 11.9,1,1, 0.190, 10519.925, 239.796, 52608.991 21/01/15,01:34:48,00,11,1, 11.8,1,1, 0.189, 10519.917, 239.796, 52608.991 21/01/15,01:34:48,01,11,1, 11.8,1,1, 0.189, 10519.934, 239.804, 52609.030 21/01/15,01:34:48,02,11,1, 11.8,1,1, 0.189, 10519.959, 239.826, 52609.014 21/01/15,01:34:48,03,11,1, 11.8,1,1, 0.189, 10519.963, 239.811, 52609.039 21/01/15,01:34:48,04,11,1, 11.8,1,1, 0.189, 10519.969, 239.773, 52609.013 21/01/15,01:34:48,05,11,1, 11.8,1,1, 0.189, 10519.937, 239.774, 52608.972 21/01/15,01:34:48,06,11,1, 11.8,1,1, 0.189, 10519.938, 239.806, 52609.040 21/01/15,01:34:48,07,11,1, 11.8,1,1, 0.189, 10519.962, 239.788, 52608.992 21/01/15,01:34:48,08,11,1, 11.8,1,1, 0.189, 10519.951, 239.809, 52609.024 21/01/15,01:34:48,09,11,1, 11.8,1,1, 0.189, 10519.969, 239.799, 52609.025 21/01/15,01:34:48,10,11,1, 11.8,1,1, 0.189, 10519.967, 239.785, 52609.003 21/01/15,01:34:48,11,11,1, 11.8,1,1, 0.189, 10519.959, 239.761, 52609.026 21/01/15,01:34:48,12,11,1, 11.8,1,1, 0.189, 10519.956, 239.806, 52609.030 21/01/15,01:34:48,13,11,1, 11.8,1,1, 0.189, 10519.957, 239.818, 52609.050 21/01/15,01:34:48,14,11,1, 11.8,1,1, 0.189, 10519.976, 239.829, 52609.042 21/01/15,01:34:48,15,11,1, 11.8,1,1, 0.189, 10519.985, 239.797, 52609.043 21/01/15,01:34:48,16,11,1, 11.8,1,1, 0.189, 10519.990, 239.822, 52609.049 21/01/15,01:34:48,17,11,1, 11.8,1,1, 0.189, 10520.013, 239.809, 52609.043 21/01/15,01:34:48,18,11,1, 11.8,1,1, 0.189, 10520.011, 239.795, 52609.068 21/01/15,01:34:48,19,11,1, 11.8,1,1, 0.189, 10519.997, 239.797, 52609.032 21/01/15,01:34:49,00,11,1, 11.9,1,1, 0.187, 10519.992, 239.797, 52609.032 21/01/15,01:34:49,01,11,1, 11.9,1,1, 0.187, 10520.012, 239.788, 52609.016 21/01/15,01:34:49,02,11,1, 11.9,1,1, 0.187, 10519.979, 239.758, 52609.001 21/01/15,01:34:49,03,11,1, 11.9,1,1, 0.187, 10520.032, 239.804, 52609.064 21/01/15,01:34:49,04,11,1, 11.9,1,1, 0.187, 10520.007, 239.792, 52609.014 21/01/15,01:34:49,05,11,1, 11.9,1,1, 0.187, 10519.994, 239.778, 52608.997 21/01/15,01:34:49,06,11,1, 11.9,1,1, 0.187, 10520.001, 239.794, 52609.042 21/01/15,01:34:49,07,11,1, 11.9,1,1, 0.187, 10520.016, 239.814, 52609.044 21/01/15,01:34:49,08,11,1, 11.9,1,1, 0.187, 10520.039, 239.797, 52609.160 21/01/15,01:34:49,09,11,1, 11.9,1,1, 0.187, 10519.992, 239.780, 52609.011 21/01/15,01:34:49,10,11,1, 11.9,1,1, 0.187, 10520.005, 239.800, 52609.081 21/01/15,01:34:49,11,11,1, 11.9,1,1, 0.187, 10520.028, 239.781, 52609.031 21/01/15,01:34:49,12,11,1, 11.9,1,1, 0.187, 10520.048, 239.793, 52609.055 21/01/15,01:34:49,13,11,1, 11.9,1,1, 0.187, 10520.052, 239.770, 52609.015 21/01/15,01:34:49,14,11,1, 11.9,1,1, 0.187, 10520.046, 239.750, 52609.057 21/01/15,01:34:49,15,11,1, 11.9,1,1, 0.187, 10520.082, 239.814, 52609.068 21/01/15,01:34:49,16,11,1, 11.9,1,1, 0.187, 10520.058, 239.756, 52609.018 21/01/15,01:34:49,17,11,1, 11.9,1,1, 0.187, 10520.075, 239.803, 52609.032 21/01/15,01:34:49,18,11,1, 11.9,1,1, 0.187, 10520.044, 239.780, 52609.066 21/01/15,01:34:49,19,11,1, 11.9,1,1, 0.187, 10520.072, 239.780, 52609.049 21/01/15,01:34:50,00,11,1, 11.9,1,1, 0.189, 10520.067, 239.780, 52609.049 21/01/15,01:34:50,01,11,1, 11.9,1,1, 0.189, 10520.103, 239.804, 52609.072 21/01/15,01:34:50,02,11,1, 11.9,1,1, 0.189, 10520.065, 239.815, 52609.051 21/01/15,01:34:50,03,11,1, 11.9,1,1, 0.189, 10520.083, 239.771, 52609.067 21/01/15,01:34:50,04,11,1, 11.9,1,1, 0.189, 10520.067, 239.770, 52609.059 21/01/15,01:34:50,05,11,1, 11.9,1,1, 0.189, 10520.084, 239.775, 52609.024 21/01/15,01:34:50,06,11,1, 11.9,1,1, 0.189, 10520.075, 239.729, 52609.020 21/01/15,01:34:50,07,11,1, 11.9,1,1, 0.189, 10520.099, 239.767, 52609.056 21/01/15,01:34:50,08,11,1, 11.9,1,1, 0.189, 10520.071, 239.742, 52609.041 21/01/15,01:34:50,09,11,1, 11.9,1,1, 0.189, 10520.081, 239.755, 52609.040 21/01/15,01:34:50,10,11,1, 11.9,1,1, 0.189, 10520.086, 239.775, 52609.041 21/01/15,01:34:50,11,11,1, 11.9,1,1, 0.189, 10520.086, 239.777, 52609.042 21/01/15,01:34:50,12,11,1, 11.9,1,1, 0.189, 10520.111, 239.721, 52609.035 21/01/15,01:34:50,13,11,1, 11.9,1,1, 0.189, 10520.131, 239.775, 52609.080 21/01/15,01:34:50,14,11,1, 11.9,1,1, 0.189, 10520.101, 239.708, 52608.714 21/01/15,01:34:50,15,11,1, 11.9,1,1, 0.189, 10520.066, 239.783, 52609.081 21/01/15,01:34:50,16,11,1, 11.9,1,1, 0.189, 10520.079, 239.766, 52609.086 21/01/15,01:34:50,17,11,1, 11.9,1,1, 0.189, 10520.097, 239.738, 52609.042 21/01/15,01:34:50,18,11,1, 11.9,1,1, 0.189, 10520.094, 239.739, 52609.037 21/01/15,01:34:50,19,11,1, 11.9,1,1, 0.189, 10520.098, 239.766, 52609.029 21/01/15,01:34:51,00,10,1, 11.8,1,1, 0.190, 10520.092, 239.766, 52609.029 21/01/15,01:34:51,01,10,1, 11.8,1,1, 0.190, 10520.107, 239.719, 52609.047 21/01/15,01:34:51,02,10,1, 11.8,1,1, 0.190, 10520.118, 239.733, 52609.020 21/01/15,01:34:51,03,10,1, 11.8,1,1, 0.190, 10520.121, 239.743, 52609.058 21/01/15,01:34:51,04,10,1, 11.8,1,1, 0.190, 10520.125, 239.694, 52609.030 21/01/15,01:34:51,05,10,1, 11.8,1,1, 0.190, 10520.124, 239.720, 52609.070 21/01/15,01:34:51,06,10,1, 11.8,1,1, 0.190, 10520.136, 239.690, 52609.011 21/01/15,01:34:51,07,10,1, 11.8,1,1, 0.190, 10520.134, 239.710, 52609.093 21/01/15,01:34:51,08,10,1, 11.8,1,1, 0.190, 10520.158, 239.693, 52609.035 21/01/15,01:34:51,09,10,1, 11.8,1,1, 0.190, 10520.151, 239.692, 52609.082 21/01/15,01:34:51,10,10,1, 11.8,1,1, 0.190, 10520.150, 239.705, 52609.069 21/01/15,01:34:51,11,10,1, 11.8,1,1, 0.190, 10520.128, 239.684, 52609.050 21/01/15,01:34:51,12,10,1, 11.8,1,1, 0.190, 10520.164, 239.703, 52609.063 21/01/15,01:34:51,13,10,1, 11.8,1,1, 0.190, 10520.152, 239.684, 52609.072 21/01/15,01:34:51,14,10,1, 11.8,1,1, 0.190, 10520.149, 239.685, 52609.046 21/01/15,01:34:51,15,10,1, 11.8,1,1, 0.190, 10520.160, 239.694, 52609.080 21/01/15,01:34:51,16,10,1, 11.8,1,1, 0.190, 10520.145, 239.689, 52609.049 21/01/15,01:34:51,17,10,1, 11.8,1,1, 0.190, 10520.154, 239.715, 52609.109 21/01/15,01:34:51,18,10,1, 11.8,1,1, 0.190, 10520.146, 239.683, 52609.078 21/01/15,01:34:51,19,10,1, 11.8,1,1, 0.190, 10520.151, 239.666, 52609.068 21/01/15,01:34:52,00,10,1, 11.8,1,1, 0.189, 10520.151, 239.666, 52609.068 21/01/15,01:34:52,01,10,1, 11.8,1,1, 0.189, 10520.173, 239.689, 52609.018 21/01/15,01:34:52,02,10,1, 11.8,1,1, 0.189, 10520.174, 239.656, 52609.036 21/01/15,01:34:52,03,10,1, 11.8,1,1, 0.189, 10520.174, 239.708, 52609.079 21/01/15,01:34:52,04,10,1, 11.8,1,1, 0.189, 10520.194, 239.701, 52609.105 21/01/15,01:34:52,05,10,1, 11.8,1,1, 0.189, 10520.168, 239.662, 52609.030 21/01/15,01:34:52,06,10,1, 11.8,1,1, 0.189, 10520.156, 239.680, 52609.037 21/01/15,01:34:52,07,10,1, 11.8,1,1, 0.189, 10520.183, 239.682, 52609.099 21/01/15,01:34:52,08,10,1, 11.8,1,1, 0.189, 10520.182, 239.700, 52609.055 21/01/15,01:34:52,09,10,1, 11.8,1,1, 0.189, 10520.169, 239.681, 52609.202 21/01/15,01:34:52,10,10,1, 11.8,1,1, 0.189, 10520.148, 239.677, 52609.034 21/01/15,01:34:52,11,10,1, 11.8,1,1, 0.189, 10520.160, 239.692, 52609.100 21/01/15,01:34:52,12,10,1, 11.8,1,1, 0.189, 10520.169, 239.644, 52609.018 21/01/15,01:34:52,13,10,1, 11.8,1,1, 0.189, 10520.192, 239.694, 52609.083 21/01/15,01:34:52,14,10,1, 11.8,1,1, 0.189, 10520.162, 239.667, 52609.025 21/01/15,01:34:52,15,10,1, 11.8,1,1, 0.189, 10520.217, 239.692, 52609.137 21/01/15,01:34:52,16,10,1, 11.8,1,1, 0.189, 10520.188, 239.656, 52608.989 21/01/15,01:34:52,17,10,1, 11.8,1,1, 0.189, 10520.162, 239.671, 52609.036 21/01/15,01:34:52,18,10,1, 11.8,1,1, 0.189, 10520.166, 239.621, 52609.005 21/01/15,01:34:52,19,10,1, 11.8,1,1, 0.189, 10520.181, 239.662, 52609.044 21/01/15,01:34:53,00,12,1, 11.8,1,1, 0.190, 10520.176, 239.662, 52609.044 21/01/15,01:34:53,01,12,1, 11.8,1,1, 0.190, 10520.178, 239.640, 52609.025 21/01/15,01:34:53,02,12,1, 11.8,1,1, 0.190, 10520.184, 239.678, 52609.090 21/01/15,01:34:53,03,12,1, 11.8,1,1, 0.190, 10520.206, 239.643, 52609.091 21/01/15,01:34:53,04,12,1, 11.8,1,1, 0.190, 10520.207, 239.627, 52609.036 21/01/15,01:34:53,05,12,1, 11.8,1,1, 0.190, 10520.198, 239.673, 52609.087 21/01/15,01:34:53,06,12,1, 11.8,1,1, 0.190, 10520.211, 239.694, 52609.115 21/01/15,01:34:53,07,12,1, 11.8,1,1, 0.190, 10520.207, 239.671, 52609.064 21/01/15,01:34:53,08,12,1, 11.8,1,1, 0.190, 10520.204, 239.630, 52609.061 21/01/15,01:34:53,09,12,1, 11.8,1,1, 0.190, 10520.217, 239.646, 52609.069 21/01/15,01:34:53,10,12,1, 11.8,1,1, 0.190, 10520.232, 239.682, 52609.071 21/01/15,01:34:53,11,12,1, 11.8,1,1, 0.190, 10520.184, 239.610, 52609.034 21/01/15,01:34:53,12,12,1, 11.8,1,1, 0.190, 10520.219, 239.685, 52609.055 21/01/15,01:34:53,13,12,1, 11.8,1,1, 0.190, 10520.222, 239.660, 52609.059 21/01/15,01:34:53,14,12,1, 11.8,1,1, 0.190, 10520.222, 239.612, 52609.082 21/01/15,01:34:53,15,12,1, 11.8,1,1, 0.190, 10520.209, 239.629, 52609.043 21/01/15,01:34:53,16,12,1, 11.8,1,1, 0.190, 10520.220, 239.679, 52609.093 21/01/15,01:34:53,17,12,1, 11.8,1,1, 0.190, 10520.253, 239.697, 52609.074 21/01/15,01:34:53,18,12,1, 11.8,1,1, 0.190, 10520.209, 239.658, 52609.065 21/01/15,01:34:53,19,12,1, 11.8,1,1, 0.190, 10520.219, 239.666, 52609.090 21/01/15,01:34:54,00,11,1, 11.9,1,1, 0.190, 10520.217, 239.666, 52609.090 21/01/15,01:34:54,01,11,1, 11.9,1,1, 0.190, 10520.245, 239.659, 52609.079 21/01/15,01:34:54,02,11,1, 11.9,1,1, 0.190, 10520.238, 239.703, 52609.102 21/01/15,01:34:54,03,11,1, 11.9,1,1, 0.190, 10520.236, 239.653, 52609.105 21/01/15,01:34:54,04,11,1, 11.9,1,1, 0.190, 10520.239, 239.662, 52609.084 21/01/15,01:34:54,05,11,1, 11.9,1,1, 0.190, 10520.275, 239.652, 52609.004 21/01/15,01:34:54,06,11,1, 11.9,1,1, 0.190, 10520.268, 239.638, 52609.050 21/01/15,01:34:54,07,11,1, 11.9,1,1, 0.190, 10520.242, 239.613, 52609.081 21/01/15,01:34:54,08,11,1, 11.9,1,1, 0.190, 10520.252, 239.664, 52609.121 21/01/15,01:34:54,09,11,1, 11.9,1,1, 0.190, 10520.263, 239.623, 52609.066 21/01/15,01:34:54,10,11,1, 11.9,1,1, 0.190, 10520.275, 239.653, 52609.108 21/01/15,01:34:54,11,11,1, 11.9,1,1, 0.190, 10520.252, 239.644, 52609.080 21/01/15,01:34:54,12,11,1, 11.9,1,1, 0.190, 10520.278, 239.629, 52609.062 21/01/15,01:34:54,13,11,1, 11.9,1,1, 0.190, 10520.264, 239.666, 52609.100 21/01/15,01:34:54,14,11,1, 11.9,1,1, 0.190, 10520.269, 239.614, 52609.083 21/01/15,01:34:54,15,11,1, 11.9,1,1, 0.190, 10520.273, 239.633, 52609.135 21/01/15,01:34:54,16,11,1, 11.9,1,1, 0.190, 10520.275, 239.606, 52609.097 21/01/15,01:34:54,17,11,1, 11.9,1,1, 0.190, 10520.259, 239.622, 52609.108 21/01/15,01:34:54,18,11,1, 11.9,1,1, 0.190, 10520.268, 239.645, 52609.102 21/01/15,01:34:54,19,11,1, 11.9,1,1, 0.190, 10520.273, 239.626, 52609.079 21/01/15,01:34:55,00,12,1, 11.9,1,1, 0.190, 10520.267, 239.626, 52609.079 21/01/15,01:34:55,01,12,1, 11.9,1,1, 0.190, 10520.277, 239.644, 52609.068 21/01/15,01:34:55,02,12,1, 11.9,1,1, 0.190, 10520.291, 239.659, 52609.100 21/01/15,01:34:55,03,12,1, 11.9,1,1, 0.190, 10520.283, 239.673, 52609.113 21/01/15,01:34:55,04,12,1, 11.9,1,1, 0.190, 10520.258, 239.666, 52609.120 21/01/15,01:34:55,05,12,1, 11.9,1,1, 0.190, 10520.270, 239.631, 52609.122 21/01/15,01:34:55,06,12,1, 11.9,1,1, 0.190, 10520.274, 239.622, 52609.139 21/01/15,01:34:55,07,12,1, 11.9,1,1, 0.190, 10520.276, 239.604, 52609.123 21/01/15,01:34:55,08,12,1, 11.9,1,1, 0.190, 10520.269, 239.627, 52609.130 21/01/15,01:34:55,09,12,1, 11.9,1,1, 0.190, 10520.277, 239.593, 52609.072 21/01/15,01:34:55,10,12,1, 11.9,1,1, 0.190, 10520.279, 239.658, 52609.143 21/01/15,01:34:55,11,12,1, 11.9,1,1, 0.190, 10520.289, 239.621, 52609.172 21/01/15,01:34:55,12,12,1, 11.9,1,1, 0.190, 10520.284, 239.653, 52609.152 21/01/15,01:34:55,13,12,1, 11.9,1,1, 0.190, 10520.305, 239.587, 52609.093 21/01/15,01:34:55,14,12,1, 11.9,1,1, 0.190, 10520.272, 239.615, 52609.089 21/01/15,01:34:55,15,12,1, 11.9,1,1, 0.190, 10520.276, 239.632, 52609.138 21/01/15,01:34:55,16,12,1, 11.9,1,1, 0.190, 10520.255, 239.618, 52609.136 21/01/15,01:34:55,17,12,1, 11.9,1,1, 0.190, 10520.290, 239.622, 52609.150 21/01/15,01:34:55,18,12,1, 11.9,1,1, 0.190, 10520.266, 239.598, 52609.115 21/01/15,01:34:55,19,12,1, 11.9,1,1, 0.190, 10520.262, 239.626, 52609.139 21/01/15,01:34:56,00,11,1, 11.9,1,1, 0.190, 10520.259, 239.626, 52609.139 21/01/15,01:34:56,01,11,1, 11.9,1,1, 0.190, 10520.302, 239.635, 52609.136 21/01/15,01:34:56,02,11,1, 11.9,1,1, 0.190, 10520.289, 239.612, 52609.170 21/01/15,01:34:56,03,11,1, 11.9,1,1, 0.190, 10520.316, 239.619, 52609.140 21/01/15,01:34:56,04,11,1, 11.9,1,1, 0.190, 10520.314, 239.591, 52609.009 21/01/15,01:34:56,05,11,1, 11.9,1,1, 0.190, 10520.300, 239.630, 52609.149 21/01/15,01:34:56,06,11,1, 11.9,1,1, 0.190, 10520.284, 239.609, 52609.104 21/01/15,01:34:56,07,11,1, 11.9,1,1, 0.190, 10520.296, 239.589, 52609.123 21/01/15,01:34:56,08,11,1, 11.9,1,1, 0.190, 10520.277, 239.612, 52609.120 21/01/15,01:34:56,09,11,1, 11.9,1,1, 0.190, 10520.296, 239.605, 52609.138 21/01/15,01:34:56,10,11,1, 11.9,1,1, 0.190, 10520.307, 239.644, 52609.162 21/01/15,01:34:56,11,11,1, 11.9,1,1, 0.190, 10520.283, 239.601, 52609.183 21/01/15,01:34:56,12,11,1, 11.9,1,1, 0.190, 10520.299, 239.566, 52609.150 21/01/15,01:34:56,13,11,1, 11.9,1,1, 0.190, 10520.299, 239.621, 52609.143 21/01/15,01:34:56,14,11,1, 11.9,1,1, 0.190, 10520.302, 239.588, 52609.135 21/01/15,01:34:56,15,11,1, 11.9,1,1, 0.190, 10520.317, 239.590, 52609.166 21/01/15,01:34:56,16,11,1, 11.9,1,1, 0.190, 10520.311, 239.589, 52609.142 21/01/15,01:34:56,17,11,1, 11.9,1,1, 0.190, 10520.308, 239.562, 52609.133 21/01/15,01:34:56,18,11,1, 11.9,1,1, 0.190, 10520.317, 239.564, 52609.129 21/01/15,01:34:56,19,11,1, 11.9,1,1, 0.190, 10520.321, 239.591, 52609.143 21/01/15,01:34:57,00,11,1, 11.9,1,1, 0.190, 10520.318, 239.591, 52609.143 21/01/15,01:34:57,01,11,1, 11.9,1,1, 0.190, 10520.288, 239.537, 52609.085 21/01/15,01:34:57,02,11,1, 11.9,1,1, 0.190, 10520.327, 239.599, 52609.133 21/01/15,01:34:57,03,11,1, 11.9,1,1, 0.190, 10520.295, 239.611, 52609.138 21/01/15,01:34:57,04,11,1, 11.9,1,1, 0.190, 10520.310, 239.573, 52609.118 21/01/15,01:34:57,05,11,1, 11.9,1,1, 0.190, 10520.317, 239.618, 52609.135 21/01/15,01:34:57,06,11,1, 11.9,1,1, 0.190, 10520.314, 239.579, 52609.132 21/01/15,01:34:57,07,11,1, 11.9,1,1, 0.190, 10520.320, 239.598, 52609.145 21/01/15,01:34:57,08,11,1, 11.9,1,1, 0.190, 10520.316, 239.601, 52609.145 21/01/15,01:34:57,09,11,1, 11.9,1,1, 0.190, 10520.357, 239.615, 52609.172 21/01/15,01:34:57,10,11,1, 11.9,1,1, 0.190, 10520.325, 239.608, 52609.182 21/01/15,01:34:57,11,11,1, 11.9,1,1, 0.190, 10520.332, 239.579, 52609.171 21/01/15,01:34:57,12,11,1, 11.9,1,1, 0.190, 10520.334, 239.582, 52609.176 21/01/15,01:34:57,13,11,1, 11.9,1,1, 0.190, 10520.335, 239.561, 52609.197 21/01/15,01:34:57,14,11,1, 11.9,1,1, 0.190, 10520.331, 239.588, 52609.174 21/01/15,01:34:57,15,11,1, 11.9,1,1, 0.190, 10520.357, 239.572, 52609.212 21/01/15,01:34:57,16,11,1, 11.9,1,1, 0.190, 10520.330, 239.584, 52609.175 21/01/15,01:34:57,17,11,1, 11.9,1,1, 0.190, 10520.325, 239.566, 52609.163 21/01/15,01:34:57,18,11,1, 11.9,1,1, 0.190, 10520.371, 239.611, 52609.210 21/01/15,01:34:57,19,11,1, 11.9,1,1, 0.190, 10520.333, 239.570, 52609.182 21/01/15,01:34:58,00,11,1, 11.8,1,1, 0.189, 10520.326, 239.570, 52609.182 21/01/15,01:34:58,01,11,1, 11.8,1,1, 0.189, 10520.366, 239.596, 52609.192 21/01/15,01:34:58,02,11,1, 11.8,1,1, 0.189, 10520.344, 239.588, 52609.185 21/01/15,01:34:58,03,11,1, 11.8,1,1, 0.189, 10520.371, 239.596, 52609.172 21/01/15,01:34:58,04,11,1, 11.8,1,1, 0.189, 10520.360, 239.566, 52609.175 21/01/15,01:34:58,05,11,1, 11.8,1,1, 0.189, 10520.334, 239.555, 52609.122 21/01/15,01:34:58,06,11,1, 11.8,1,1, 0.189, 10520.340, 239.587, 52609.147 21/01/15,01:34:58,07,11,1, 11.8,1,1, 0.189, 10520.378, 239.572, 52609.152 21/01/15,01:34:58,08,11,1, 11.8,1,1, 0.189, 10520.360, 239.546, 52609.158 21/01/15,01:34:58,09,11,1, 11.8,1,1, 0.189, 10520.360, 239.544, 52609.168 21/01/15,01:34:58,10,11,1, 11.8,1,1, 0.189, 10520.358, 239.561, 52609.173 21/01/15,01:34:58,11,11,1, 11.8,1,1, 0.189, 10520.354, 239.569, 52609.158 21/01/15,01:34:58,12,11,1, 11.8,1,1, 0.189, 10520.370, 239.537, 52609.165 21/01/15,01:34:58,13,11,1, 11.8,1,1, 0.189, 10520.370, 239.535, 52609.159 21/01/15,01:34:58,14,11,1, 11.8,1,1, 0.189, 10520.360, 239.569, 52609.190 21/01/15,01:34:58,15,11,1, 11.8,1,1, 0.189, 10520.364, 239.542, 52609.171 21/01/15,01:34:58,16,11,1, 11.8,1,1, 0.189, 10520.377, 239.563, 52609.201 21/01/15,01:34:58,17,11,1, 11.8,1,1, 0.189, 10520.360, 239.537, 52609.187 21/01/15,01:34:58,18,11,1, 11.8,1,1, 0.189, 10520.382, 239.540, 52609.174 21/01/15,01:34:58,19,11,1, 11.8,1,1, 0.189, 10520.376, 239.563, 52609.188 21/01/15,01:34:59,00,11,1, 11.9,1,1, 0.188, 10520.376, 239.563, 52609.188 21/01/15,01:34:59,01,11,1, 11.9,1,1, 0.188, 10520.404, 239.518, 52608.917 21/01/15,01:34:59,02,11,1, 11.9,1,1, 0.188, 10520.382, 239.485, 52609.027 21/01/15,01:34:59,03,11,1, 11.9,1,1, 0.188, 10520.365, 239.529, 52609.118 21/01/15,01:34:59,04,11,1, 11.9,1,1, 0.188, 10520.397, 239.569, 52609.128 21/01/15,01:34:59,05,11,1, 11.9,1,1, 0.188, 10520.424, 239.516, 52609.205 21/01/15,01:34:59,06,11,1, 11.9,1,1, 0.188, 10520.367, 239.502, 52609.226 21/01/15,01:34:59,07,11,1, 11.9,1,1, 0.188, 10520.379, 239.501, 52609.077 21/01/15,01:34:59,08,11,1, 11.9,1,1, 0.188, 10520.408, 239.559, 52609.178 21/01/15,01:34:59,09,11,1, 11.9,1,1, 0.188, 10520.378, 239.524, 52609.038 21/01/15,01:34:59,10,11,1, 11.9,1,1, 0.188, 10520.428, 239.548, 52609.232 21/01/15,01:34:59,11,11,1, 11.9,1,1, 0.188, 10520.402, 239.524, 52609.169 21/01/15,01:34:59,12,11,1, 11.9,1,1, 0.188, 10520.422, 239.548, 52609.208 21/01/15,01:34:59,13,11,1, 11.9,1,1, 0.188, 10520.407, 239.502, 52609.154 21/01/15,01:34:59,14,11,1, 11.9,1,1, 0.188, 10520.407, 239.536, 52609.203 21/01/15,01:34:59,15,11,1, 11.9,1,1, 0.188, 10520.413, 239.542, 52609.207 21/01/15,01:34:59,16,11,1, 11.9,1,1, 0.188, 10520.383, 239.537, 52609.176 21/01/15,01:34:59,17,11,1, 11.9,1,1, 0.188, 10520.415, 239.536, 52609.180 21/01/15,01:34:59,18,11,1, 11.9,1,1, 0.188, 10520.417, 239.556, 52609.225 21/01/15,01:34:59,19,11,1, 11.9,1,1, 0.188, 10520.398, 239.535, 52609.170 21/01/15,01:35:00,00,12,1, 11.8,1,1, 0.190, 10520.393, 239.535, 52609.170 21/01/15,01:35:00,01,12,1, 11.8,1,1, 0.190, 10520.407, 239.561, 52609.187 21/01/15,01:35:00,02,12,1, 11.8,1,1, 0.190, 10520.402, 239.516, 52609.180 21/01/15,01:35:00,03,12,1, 11.8,1,1, 0.190, 10520.421, 239.522, 52609.195 21/01/15,01:35:00,04,12,1, 11.8,1,1, 0.190, 10520.405, 239.487, 52609.122 21/01/15,01:35:00,05,12,1, 11.8,1,1, 0.190, 10520.407, 239.563, 52609.215 21/01/15,01:35:00,06,12,1, 11.8,1,1, 0.190, 10520.400, 239.515, 52609.176 21/01/15,01:35:00,07,12,1, 11.8,1,1, 0.190, 10520.411, 239.508, 52609.168 21/01/15,01:35:00,08,12,1, 11.8,1,1, 0.190, 10520.434, 239.492, 52609.230 21/01/15,01:35:00,09,12,1, 11.8,1,1, 0.190, 10520.416, 239.536, 52609.232 21/01/15,01:35:00,10,12,1, 11.8,1,1, 0.190, 10520.376, 239.514, 52609.473 21/01/15,01:35:00,11,12,1, 11.8,1,1, 0.190, 10520.394, 239.506, 52609.220 21/01/15,01:35:00,12,12,1, 11.8,1,1, 0.190, 10520.416, 239.527, 52609.271 21/01/15,01:35:00,13,12,1, 11.8,1,1, 0.190, 10520.381, 239.467, 52609.194 21/01/15,01:35:00,14,12,1, 11.8,1,1, 0.190, 10520.414, 239.528, 52609.262 21/01/15,01:35:00,15,12,1, 11.8,1,1, 0.190, 10520.404, 239.467, 52609.171 21/01/15,01:35:00,16,12,1, 11.8,1,1, 0.190, 10520.438, 239.501, 52609.236 21/01/15,01:35:00,17,12,1, 11.8,1,1, 0.190, 10520.430, 239.493, 52609.226 21/01/15,01:35:00,18,12,1, 11.8,1,1, 0.190, 10520.435, 239.506, 52609.236 21/01/15,01:35:00,19,12,1, 11.8,1,1, 0.190, 10520.431, 239.484, 52609.213 21/01/15,01:35:01,00,11,1, 11.9,1,1, 0.191, 10520.426, 239.484, 52609.213 21/01/15,01:35:01,01,11,1, 11.9,1,1, 0.191, 10520.443, 239.510, 52609.238 21/01/15,01:35:01,02,11,1, 11.9,1,1, 0.191, 10520.456, 239.476, 52609.188 21/01/15,01:35:01,03,11,1, 11.9,1,1, 0.191, 10520.428, 239.506, 52609.227 21/01/15,01:35:01,04,11,1, 11.9,1,1, 0.191, 10520.427, 239.470, 52609.193 21/01/15,01:35:01,05,11,1, 11.9,1,1, 0.191, 10520.440, 239.479, 52609.187 21/01/15,01:35:01,06,11,1, 11.9,1,1, 0.191, 10520.455, 239.484, 52609.215 21/01/15,01:35:01,07,11,1, 11.9,1,1, 0.191, 10520.438, 239.460, 52609.174 21/01/15,01:35:01,08,11,1, 11.9,1,1, 0.191, 10520.462, 239.469, 52609.188 21/01/15,01:35:01,09,11,1, 11.9,1,1, 0.191, 10520.449, 239.481, 52609.207 21/01/15,01:35:01,10,11,1, 11.9,1,1, 0.191, 10520.472, 239.461, 52609.185 21/01/15,01:35:01,11,11,1, 11.9,1,1, 0.191, 10520.439, 239.468, 52609.196 21/01/15,01:35:01,12,11,1, 11.9,1,1, 0.191, 10520.480, 239.501, 52609.200 21/01/15,01:35:01,13,11,1, 11.9,1,1, 0.191, 10520.473, 239.448, 52609.209 21/01/15,01:35:01,14,11,1, 11.9,1,1, 0.191, 10520.502, 239.548, 52609.247 21/01/15,01:35:01,15,11,1, 11.9,1,1, 0.191, 10520.475, 239.510, 52609.230 21/01/15,01:35:01,16,11,1, 11.9,1,1, 0.191, 10520.460, 239.484, 52609.225 21/01/15,01:35:01,17,11,1, 11.9,1,1, 0.191, 10520.488, 239.500, 52609.215 21/01/15,01:35:01,18,11,1, 11.9,1,1, 0.191, 10520.466, 239.473, 52609.230 21/01/15,01:35:01,19,11,1, 11.9,1,1, 0.191, 10520.465, 239.481, 52609.206 21/01/15,01:35:02,00,11,1, 11.9,1,1, 0.194, 10520.459, 239.481, 52609.206 21/01/15,01:35:02,01,11,1, 11.9,1,1, 0.194, 10520.463, 239.444, 52609.178 21/01/15,01:35:02,02,11,1, 11.9,1,1, 0.194, 10520.459, 239.429, 52609.194 21/01/15,01:35:02,03,11,1, 11.9,1,1, 0.194, 10520.476, 239.496, 52609.246 21/01/15,01:35:02,04,11,1, 11.9,1,1, 0.194, 10520.476, 239.433, 52609.200 21/01/15,01:35:02,05,11,1, 11.9,1,1, 0.194, 10520.489, 239.495, 52609.240 21/01/15,01:35:02,06,11,1, 11.9,1,1, 0.194, 10520.473, 239.451, 52609.185 21/01/15,01:35:02,07,11,1, 11.9,1,1, 0.194, 10520.484, 239.443, 52609.225 21/01/15,01:35:02,08,11,1, 11.9,1,1, 0.194, 10520.463, 239.438, 52609.231 21/01/15,01:35:02,09,11,1, 11.9,1,1, 0.194, 10520.464, 239.451, 52609.189 21/01/15,01:35:02,10,11,1, 11.9,1,1, 0.194, 10520.480, 239.486, 52609.236 21/01/15,01:35:02,11,11,1, 11.9,1,1, 0.194, 10520.521, 239.456, 52609.225 21/01/15,01:35:02,12,11,1, 11.9,1,1, 0.194, 10520.475, 239.437, 52609.200 21/01/15,01:35:02,13,11,1, 11.9,1,1, 0.194, 10520.475, 239.496, 52609.252 21/01/15,01:35:02,14,11,1, 11.9,1,1, 0.194, 10520.514, 239.470, 52609.256 21/01/15,01:35:02,15,11,1, 11.9,1,1, 0.194, 10520.492, 239.488, 52609.261 21/01/15,01:35:02,16,11,1, 11.9,1,1, 0.194, 10520.467, 239.443, 52609.231 21/01/15,01:35:02,17,11,1, 11.9,1,1, 0.194, 10520.498, 239.453, 52609.206 21/01/15,01:35:02,18,11,1, 11.9,1,1, 0.194, 10520.491, 239.487, 52609.201 21/01/15,01:35:02,19,11,1, 11.9,1,1, 0.194, 10520.488, 239.448, 52609.259 21/01/15,01:35:03,00,11,1, 11.9,1,1, 0.189, 10520.484, 239.448, 52609.259 21/01/15,01:35:03,01,11,1, 11.9,1,1, 0.189, 10520.519, 239.487, 52609.257 21/01/15,01:35:03,02,11,1, 11.9,1,1, 0.189, 10520.477, 239.446, 52609.299 21/01/15,01:35:03,03,11,1, 11.9,1,1, 0.189, 10520.511, 239.470, 52609.164 21/01/15,01:35:03,04,11,1, 11.9,1,1, 0.189, 10520.525, 239.508, 52609.230 21/01/15,01:35:03,05,11,1, 11.9,1,1, 0.189, 10520.511, 239.501, 52609.249 21/01/15,01:35:03,06,11,1, 11.9,1,1, 0.189, 10520.519, 239.464, 52609.250 21/01/15,01:35:03,07,11,1, 11.9,1,1, 0.189, 10520.485, 239.425, 52609.213 21/01/15,01:35:03,08,11,1, 11.9,1,1, 0.189, 10520.519, 239.482, 52609.270 21/01/15,01:35:03,09,11,1, 11.9,1,1, 0.189, 10520.510, 239.517, 52609.561 21/01/15,01:35:03,10,11,1, 11.9,1,1, 0.189, 10520.550, 239.429, 52609.204 21/01/15,01:35:03,11,11,1, 11.9,1,1, 0.189, 10520.533, 239.437, 52609.154 21/01/15,01:35:03,12,11,1, 11.9,1,1, 0.189, 10520.518, 239.412, 52609.153 21/01/15,01:35:03,13,11,1, 11.9,1,1, 0.189, 10520.544, 239.451, 52609.197 21/01/15,01:35:03,14,11,1, 11.9,1,1, 0.189, 10520.502, 239.431, 52609.158 21/01/15,01:35:03,15,11,1, 11.9,1,1, 0.189, 10520.513, 239.456, 52609.194 21/01/15,01:35:03,16,11,1, 11.9,1,1, 0.189, 10520.520, 239.465, 52609.260 21/01/15,01:35:03,17,11,1, 11.9,1,1, 0.189, 10520.548, 239.496, 52609.259 21/01/15,01:35:03,18,11,1, 11.9,1,1, 0.189, 10520.517, 239.423, 52609.225 21/01/15,01:35:03,19,11,1, 11.9,1,1, 0.189, 10520.512, 239.425, 52609.202 21/01/15,01:35:04,00,11,1, 11.8,1,1, 0.189, 10520.509, 239.425, 52609.202 21/01/15,01:35:04,01,11,1, 11.8,1,1, 0.189, 10520.555, 239.521, 52609.316 21/01/15,01:35:04,02,11,1, 11.8,1,1, 0.189, 10520.521, 239.433, 52609.222 21/01/15,01:35:04,03,11,1, 11.8,1,1, 0.189, 10520.542, 239.442, 52609.217 21/01/15,01:35:04,04,11,1, 11.8,1,1, 0.189, 10520.588, 239.504, 52609.294 21/01/15,01:35:04,05,11,1, 11.8,1,1, 0.189, 10520.536, 239.494, 52609.240 21/01/15,01:35:04,06,11,1, 11.8,1,1, 0.189, 10520.544, 239.468, 52609.246 21/01/15,01:35:04,07,11,1, 11.8,1,1, 0.189, 10520.529, 239.515, 52609.262 21/01/15,01:35:04,08,11,1, 11.8,1,1, 0.189, 10520.560, 239.483, 52609.251 21/01/15,01:35:04,09,11,1, 11.8,1,1, 0.189, 10520.550, 239.492, 52609.259 21/01/15,01:35:04,10,11,1, 11.8,1,1, 0.189, 10520.558, 239.505, 52609.297 21/01/15,01:35:04,11,11,1, 11.8,1,1, 0.189, 10520.573, 239.510, 52609.253 21/01/15,01:35:04,12,11,1, 11.8,1,1, 0.189, 10520.555, 239.456, 52609.252 21/01/15,01:35:04,13,11,1, 11.8,1,1, 0.189, 10520.558, 239.432, 52609.245 21/01/15,01:35:04,14,11,1, 11.8,1,1, 0.189, 10520.554, 239.444, 52609.284 21/01/15,01:35:04,15,11,1, 11.8,1,1, 0.189, 10520.578, 239.459, 52609.255 21/01/15,01:35:04,16,11,1, 11.8,1,1, 0.189, 10520.563, 239.447, 52609.233 21/01/15,01:35:04,17,11,1, 11.8,1,1, 0.189, 10520.559, 239.499, 52609.271 21/01/15,01:35:04,18,11,1, 11.8,1,1, 0.189, 10520.584, 239.458, 52609.248 21/01/15,01:35:04,19,11,1, 11.8,1,1, 0.189, 10520.572, 239.486, 52609.306 21/01/15,01:35:05,00,11,1, 11.8,1,1, 0.190, 10520.568, 239.486, 52609.306 21/01/15,01:35:05,01,11,1, 11.8,1,1, 0.190, 10520.575, 239.421, 52609.236 21/01/15,01:35:05,02,11,1, 11.8,1,1, 0.190, 10520.589, 239.405, 52609.189 21/01/15,01:35:05,03,11,1, 11.8,1,1, 0.190, 10520.582, 239.445, 52609.232 21/01/15,01:35:05,04,11,1, 11.8,1,1, 0.190, 10520.601, 239.470, 52609.289 21/01/15,01:35:05,05,11,1, 11.8,1,1, 0.190, 10520.609, 239.502, 52609.286 21/01/15,01:35:05,06,11,1, 11.8,1,1, 0.190, 10520.582, 239.410, 52609.197 21/01/15,01:35:05,07,11,1, 11.8,1,1, 0.190, 10520.565, 239.409, 52609.227 21/01/15,01:35:05,08,11,1, 11.8,1,1, 0.190, 10520.585, 239.426, 52609.211 21/01/15,01:35:05,09,11,1, 11.8,1,1, 0.190, 10520.572, 239.423, 52609.231 21/01/15,01:35:05,10,11,1, 11.8,1,1, 0.190, 10520.601, 239.478, 52609.310 21/01/15,01:35:05,11,11,1, 11.8,1,1, 0.190, 10520.583, 239.451, 52609.269 21/01/15,01:35:05,12,11,1, 11.8,1,1, 0.190, 10520.569, 239.461, 52609.274 21/01/15,01:35:05,13,11,1, 11.8,1,1, 0.190, 10520.595, 239.454, 52609.289 21/01/15,01:35:05,14,11,1, 11.8,1,1, 0.190, 10520.604, 239.518, 52609.339 21/01/15,01:35:05,15,11,1, 11.8,1,1, 0.190, 10520.634, 239.514, 52609.354 21/01/15,01:35:05,16,11,1, 11.8,1,1, 0.190, 10520.600, 239.500, 52609.383 21/01/15,01:35:05,17,11,1, 11.8,1,1, 0.190, 10520.613, 239.509, 52609.362 21/01/15,01:35:05,18,11,1, 11.8,1,1, 0.190, 10520.599, 239.488, 52609.356 21/01/15,01:35:05,19,11,1, 11.8,1,1, 0.190, 10520.566, 239.416, 52609.277 21/01/15,01:35:06,00,11,1, 11.9,1,1, 0.185, 10520.560, 239.416, 52609.277 21/01/15,01:35:06,01,11,1, 11.9,1,1, 0.185, 10520.591, 239.461, 52609.342 21/01/15,01:35:06,02,11,1, 11.9,1,1, 0.185, 10520.623, 239.494, 52609.345 21/01/15,01:35:06,03,11,1, 11.9,1,1, 0.185, 10520.589, 239.470, 52609.297 21/01/15,01:35:06,04,11,1, 11.9,1,1, 0.185, 10520.634, 239.482, 52609.351 21/01/15,01:35:06,05,11,1, 11.9,1,1, 0.185, 10520.599, 239.437, 52609.278 21/01/15,01:35:06,06,11,1, 11.9,1,1, 0.185, 10520.587, 239.423, 52609.304 21/01/15,01:35:06,07,11,1, 11.9,1,1, 0.185, 10520.591, 239.413, 52609.315 21/01/15,01:35:06,08,11,1, 11.9,1,1, 0.185, 10520.585, 239.417, 52609.287 21/01/15,01:35:06,09,11,1, 11.9,1,1, 0.185, 10520.607, 239.447, 52609.285 21/01/15,01:35:06,10,11,1, 11.9,1,1, 0.185, 10520.606, 239.414, 52609.289 21/01/15,01:35:06,11,11,1, 11.9,1,1, 0.185, 10520.613, 239.458, 52609.293 21/01/15,01:35:06,12,11,1, 11.9,1,1, 0.185, 10520.635, 239.480, 52609.340 21/01/15,01:35:06,13,11,1, 11.9,1,1, 0.185, 10520.617, 239.415, 52609.287 21/01/15,01:35:06,14,11,1, 11.9,1,1, 0.185, 10520.601, 239.419, 52609.351 21/01/15,01:35:06,15,11,1, 11.9,1,1, 0.185, 10520.635, 239.409, 52609.290 21/01/15,01:35:06,16,11,1, 11.9,1,1, 0.185, 10520.597, 239.442, 52609.270 21/01/15,01:35:06,17,11,1, 11.9,1,1, 0.185, 10520.618, 239.417, 52609.261 21/01/15,01:35:06,18,11,1, 11.9,1,1, 0.185, 10520.627, 239.505, 52609.311 21/01/15,01:35:06,19,11,1, 11.9,1,1, 0.185, 10520.643, 239.477, 52609.369 21/01/15,01:35:07,00,11,1, 11.9,1,1, 0.190, 10520.635, 239.477, 52609.369 21/01/15,01:35:07,01,11,1, 11.9,1,1, 0.190, 10520.608, 239.426, 52609.264 21/01/15,01:35:07,02,11,1, 11.9,1,1, 0.190, 10520.640, 239.492, 52609.298 21/01/15,01:35:07,03,11,1, 11.9,1,1, 0.190, 10520.612, 239.418, 52609.264 21/01/15,01:35:07,04,11,1, 11.9,1,1, 0.190, 10520.620, 239.447, 52609.291 21/01/15,01:35:07,05,11,1, 11.9,1,1, 0.190, 10520.619, 239.440, 52609.313 21/01/15,01:35:07,06,11,1, 11.9,1,1, 0.190, 10520.625, 239.460, 52609.301 21/01/15,01:35:07,07,11,1, 11.9,1,1, 0.190, 10520.632, 239.463, 52609.232 21/01/15,01:35:07,08,11,1, 11.9,1,1, 0.190, 10520.649, 239.411, 52609.287 21/01/15,01:35:07,09,11,1, 11.9,1,1, 0.190, 10520.638, 239.471, 52609.302 21/01/15,01:35:07,10,11,1, 11.9,1,1, 0.190, 10520.651, 239.428, 52609.238 21/01/15,01:35:07,11,11,1, 11.9,1,1, 0.190, 10520.624, 239.452, 52609.357 21/01/15,01:35:07,12,11,1, 11.9,1,1, 0.190, 10520.612, 239.422, 52609.318 21/01/15,01:35:07,13,11,1, 11.9,1,1, 0.190, 10520.637, 239.425, 52609.304 21/01/15,01:35:07,14,11,1, 11.9,1,1, 0.190, 10520.623, 239.492, 52609.338 21/01/15,01:35:07,15,11,1, 11.9,1,1, 0.190, 10520.624, 239.419, 52609.274 21/01/15,01:35:07,16,11,1, 11.9,1,1, 0.190, 10520.638, 239.482, 52609.360 21/01/15,01:35:07,17,11,1, 11.9,1,1, 0.190, 10520.609, 239.415, 52609.288 21/01/15,01:35:07,18,11,1, 11.9,1,1, 0.190, 10520.608, 239.391, 52609.338 21/01/15,01:35:07,19,11,1, 11.9,1,1, 0.190, 10520.637, 239.481, 52609.345 21/01/15,01:35:08,00,11,1, 11.9,1,1, 0.191, 10520.635, 239.481, 52609.345 21/01/15,01:35:08,01,11,1, 11.9,1,1, 0.191, 10520.630, 239.435, 52609.354 21/01/15,01:35:08,02,11,1, 11.9,1,1, 0.191, 10520.637, 239.435, 52609.339 21/01/15,01:35:08,03,11,1, 11.9,1,1, 0.191, 10520.635, 239.443, 52609.362 21/01/15,01:35:08,04,11,1, 11.9,1,1, 0.191, 10520.619, 239.425, 52609.314 21/01/15,01:35:08,05,11,1, 11.9,1,1, 0.191, 10520.613, 239.457, 52609.307 21/01/15,01:35:08,06,11,1, 11.9,1,1, 0.191, 10520.646, 239.450, 52609.089 21/01/15,01:35:08,07,11,1, 11.9,1,1, 0.191, 10520.646, 239.430, 52609.251 21/01/15,01:35:08,08,11,1, 11.9,1,1, 0.191, 10520.629, 239.415, 52609.251 21/01/15,01:35:08,09,11,1, 11.9,1,1, 0.191, 10520.633, 239.426, 52609.291 21/01/15,01:35:08,10,11,1, 11.9,1,1, 0.191, 10520.639, 239.465, 52609.358 21/01/15,01:35:08,11,11,1, 11.9,1,1, 0.191, 10520.619, 239.450, 52609.258 21/01/15,01:35:08,12,11,1, 11.9,1,1, 0.191, 10520.595, 239.413, 52609.304 21/01/15,01:35:08,13,11,1, 11.9,1,1, 0.191, 10520.635, 239.432, 52609.295 21/01/15,01:35:08,14,11,1, 11.9,1,1, 0.191, 10520.612, 239.421, 52609.310 21/01/15,01:35:08,15,11,1, 11.9,1,1, 0.191, 10520.610, 239.437, 52609.316 21/01/15,01:35:08,16,11,1, 11.9,1,1, 0.191, 10520.630, 239.483, 52609.377 21/01/15,01:35:08,17,11,1, 11.9,1,1, 0.191, 10520.641, 239.469, 52609.331 21/01/15,01:35:08,18,11,1, 11.9,1,1, 0.191, 10520.646, 239.435, 52609.346 21/01/15,01:35:08,19,11,1, 11.9,1,1, 0.191, 10520.608, 239.389, 52609.298 21/01/15,01:35:09,00,12,1, 11.8,1,1, 0.189, 10520.601, 239.389, 52609.298 21/01/15,01:35:09,01,12,1, 11.8,1,1, 0.189, 10520.593, 239.397, 52609.299 21/01/15,01:35:09,02,12,1, 11.8,1,1, 0.189, 10520.618, 239.419, 52609.282 21/01/15,01:35:09,03,12,1, 11.8,1,1, 0.189, 10520.617, 239.397, 52609.300 21/01/15,01:35:09,04,12,1, 11.8,1,1, 0.189, 10520.644, 239.446, 52609.333 21/01/15,01:35:09,05,12,1, 11.8,1,1, 0.189, 10520.593, 239.396, 52609.263 21/01/15,01:35:09,06,12,1, 11.8,1,1, 0.189, 10520.622, 239.473, 52609.365 21/01/15,01:35:09,07,12,1, 11.8,1,1, 0.189, 10520.594, 239.415, 52609.285 21/01/15,01:35:09,08,12,1, 11.8,1,1, 0.189, 10520.589, 239.393, 52609.311 21/01/15,01:35:09,09,12,1, 11.8,1,1, 0.189, 10520.637, 239.495, 52609.413 21/01/15,01:35:09,10,12,1, 11.8,1,1, 0.189, 10520.630, 239.477, 52609.373 21/01/15,01:35:09,11,12,1, 11.8,1,1, 0.189, 10520.625, 239.477, 52609.374 21/01/15,01:35:09,12,12,1, 11.8,1,1, 0.189, 10520.629, 239.455, 52609.362 21/01/15,01:35:09,13,12,1, 11.8,1,1, 0.189, 10520.601, 239.431, 52609.337 21/01/15,01:35:09,14,12,1, 11.8,1,1, 0.189, 10520.587, 239.407, 52609.326 21/01/15,01:35:09,15,12,1, 11.8,1,1, 0.189, 10520.606, 239.420, 52609.322 21/01/15,01:35:09,16,12,1, 11.8,1,1, 0.189, 10520.592, 239.395, 52609.307 21/01/15,01:35:09,17,12,1, 11.8,1,1, 0.189, 10520.577, 239.377, 52609.284 21/01/15,01:35:09,18,12,1, 11.8,1,1, 0.189, 10520.616, 239.445, 52609.364 21/01/15,01:35:09,19,12,1, 11.8,1,1, 0.189, 10520.596, 239.428, 52609.316 21/01/15,01:35:10,00,12,1, 11.9,1,1, 0.190, 10520.593, 239.428, 52609.316 21/01/15,01:35:10,01,12,1, 11.9,1,1, 0.190, 10520.607, 239.431, 52609.382 21/01/15,01:35:10,02,12,1, 11.9,1,1, 0.190, 10520.606, 239.431, 52609.373 21/01/15,01:35:10,03,12,1, 11.9,1,1, 0.190, 10520.589, 239.403, 52609.313 21/01/15,01:35:10,04,12,1, 11.9,1,1, 0.190, 10520.589, 239.413, 52609.308 21/01/15,01:35:10,05,12,1, 11.9,1,1, 0.190, 10520.605, 239.431, 52609.400 21/01/15,01:35:10,06,12,1, 11.9,1,1, 0.190, 10520.599, 239.440, 52609.384 21/01/15,01:35:10,07,12,1, 11.9,1,1, 0.190, 10520.592, 239.465, 52609.480 21/01/15,01:35:10,08,12,1, 11.9,1,1, 0.190, 10520.565, 239.452, 52609.447 21/01/15,01:35:10,09,12,1, 11.9,1,1, 0.190, 10520.573, 239.423, 52609.431 21/01/15,01:35:10,10,12,1, 11.9,1,1, 0.190, 10520.583, 239.417, 52609.456 21/01/15,01:35:10,11,12,1, 11.9,1,1, 0.190, 10520.594, 239.474, 52609.449 21/01/15,01:35:10,12,12,1, 11.9,1,1, 0.190, 10520.604, 239.490, 52609.495 21/01/15,01:35:10,13,12,1, 11.9,1,1, 0.190, 10520.593, 239.479, 52609.488 21/01/15,01:35:10,14,12,1, 11.9,1,1, 0.190, 10520.577, 239.493, 52609.522 21/01/15,01:35:10,15,12,1, 11.9,1,1, 0.190, 10520.584, 239.435, 52609.472 21/01/15,01:35:10,16,12,1, 11.9,1,1, 0.190, 10520.573, 239.438, 52609.453 21/01/15,01:35:10,17,12,1, 11.9,1,1, 0.190, 10520.571, 239.452, 52609.484 21/01/15,01:35:10,18,12,1, 11.9,1,1, 0.190, 10520.568, 239.447, 52609.447 21/01/15,01:35:10,19,12,1, 11.9,1,1, 0.190, 10520.591, 239.450, 52609.491 21/01/15,01:35:11,00,11,1, 11.9,1,1, 0.191, 10520.585, 239.450, 52609.491 21/01/15,01:35:11,01,11,1, 11.9,1,1, 0.191, 10520.569, 239.402, 52609.469 21/01/15,01:35:11,02,11,1, 11.9,1,1, 0.191, 10520.546, 239.410, 52609.441 21/01/15,01:35:11,03,11,1, 11.9,1,1, 0.191, 10520.562, 239.462, 52609.521 21/01/15,01:35:11,04,11,1, 11.9,1,1, 0.191, 10520.564, 239.468, 52609.496 21/01/15,01:35:11,05,11,1, 11.9,1,1, 0.191, 10520.581, 239.457, 52609.475 21/01/15,01:35:11,06,11,1, 11.9,1,1, 0.191, 10520.545, 239.446, 52609.454 21/01/15,01:35:11,07,11,1, 11.9,1,1, 0.191, 10520.552, 239.473, 52609.510 21/01/15,01:35:11,08,11,1, 11.9,1,1, 0.191, 10520.566, 239.429, 52609.490 21/01/15,01:35:11,09,11,1, 11.9,1,1, 0.191, 10520.535, 239.442, 52609.453 21/01/15,01:35:11,10,11,1, 11.9,1,1, 0.191, 10520.559, 239.467, 52609.488 21/01/15,01:35:11,11,11,1, 11.9,1,1, 0.191, 10520.546, 239.423, 52609.469 21/01/15,01:35:11,12,11,1, 11.9,1,1, 0.191, 10520.525, 239.448, 52609.529 21/01/15,01:35:11,13,11,1, 11.9,1,1, 0.191, 10520.525, 239.427, 52609.494 21/01/15,01:35:11,14,11,1, 11.9,1,1, 0.191, 10520.525, 239.437, 52609.465 21/01/15,01:35:11,15,11,1, 11.9,1,1, 0.191, 10520.553, 239.454, 52609.477 21/01/15,01:35:11,16,11,1, 11.9,1,1, 0.191, 10520.525, 239.401, 52609.446 21/01/15,01:35:11,17,11,1, 11.9,1,1, 0.191, 10520.546, 239.467, 52609.486 21/01/15,01:35:11,18,11,1, 11.9,1,1, 0.191, 10520.526, 239.480, 52609.521 21/01/15,01:35:11,19,11,1, 11.9,1,1, 0.191, 10520.553, 239.468, 52609.463 21/01/15,01:35:12,00,11,1, 11.8,1,1, 0.192, 10520.551, 239.468, 52609.463 21/01/15,01:35:12,01,11,1, 11.8,1,1, 0.192, 10520.534, 239.440, 52609.471 21/01/15,01:35:12,02,11,1, 11.8,1,1, 0.192, 10520.504, 239.410, 52609.437 21/01/15,01:35:12,03,11,1, 11.8,1,1, 0.192, 10520.516, 239.380, 52609.427 21/01/15,01:35:12,04,11,1, 11.8,1,1, 0.192, 10520.500, 239.352, 52609.468 21/01/15,01:35:12,05,11,1, 11.8,1,1, 0.192, 10520.496, 239.361, 52609.476 21/01/15,01:35:12,06,11,1, 11.8,1,1, 0.192, 10520.497, 239.373, 52609.465 21/01/15,01:35:12,07,11,1, 11.8,1,1, 0.192, 10520.498, 239.403, 52609.481 21/01/15,01:35:12,08,11,1, 11.8,1,1, 0.192, 10520.513, 239.439, 52609.526 21/01/15,01:35:12,09,11,1, 11.8,1,1, 0.192, 10520.484, 239.381, 52609.453 21/01/15,01:35:12,10,11,1, 11.8,1,1, 0.192, 10520.484, 239.357, 52609.447 21/01/15,01:35:12,11,11,1, 11.8,1,1, 0.192, 10520.502, 239.340, 52609.426 21/01/15,01:35:12,12,11,1, 11.8,1,1, 0.192, 10520.496, 239.386, 52609.457 21/01/15,01:35:12,13,11,1, 11.8,1,1, 0.192, 10520.525, 239.440, 52609.503 21/01/15,01:35:12,14,11,1, 11.8,1,1, 0.192, 10520.496, 239.435, 52609.464 21/01/15,01:35:12,15,11,1, 11.8,1,1, 0.192, 10520.499, 239.411, 52609.503 21/01/15,01:35:12,16,11,1, 11.8,1,1, 0.192, 10520.519, 239.424, 52609.529 21/01/15,01:35:12,17,11,1, 11.8,1,1, 0.192, 10520.511, 239.469, 52609.510 21/01/15,01:35:12,18,11,1, 11.8,1,1, 0.192, 10520.499, 239.450, 52609.527 21/01/15,01:35:12,19,11,1, 11.8,1,1, 0.192, 10520.480, 239.376, 52609.470 21/01/15,01:35:13,00,12,1, 11.9,1,1, 0.191, 10520.476, 239.376, 52609.470 21/01/15,01:35:13,01,12,1, 11.9,1,1, 0.191, 10520.473, 239.337, 52609.438 21/01/15,01:35:13,02,12,1, 11.9,1,1, 0.191, 10520.495, 239.429, 52609.500 21/01/15,01:35:13,03,12,1, 11.9,1,1, 0.191, 10520.472, 239.393, 52609.492 21/01/15,01:35:13,04,12,1, 11.9,1,1, 0.191, 10520.478, 239.423, 52609.522 21/01/15,01:35:13,05,12,1, 11.9,1,1, 0.191, 10520.502, 239.399, 52609.509 21/01/15,01:35:13,06,12,1, 11.9,1,1, 0.191, 10520.493, 239.408, 52609.519 21/01/15,01:35:13,07,12,1, 11.9,1,1, 0.191, 10520.476, 239.415, 52609.494 21/01/15,01:35:13,08,12,1, 11.9,1,1, 0.191, 10520.491, 239.411, 52609.538 21/01/15,01:35:13,09,12,1, 11.9,1,1, 0.191, 10520.478, 239.397, 52609.477 21/01/15,01:35:13,10,12,1, 11.9,1,1, 0.191, 10520.507, 239.433, 52609.529 21/01/15,01:35:13,11,12,1, 11.9,1,1, 0.191, 10520.464, 239.354, 52609.464 21/01/15,01:35:13,12,12,1, 11.9,1,1, 0.191, 10520.502, 239.451, 52609.536 21/01/15,01:35:13,13,12,1, 11.9,1,1, 0.191, 10520.510, 239.414, 52609.499 21/01/15,01:35:13,14,12,1, 11.9,1,1, 0.191, 10520.494, 239.409, 52609.525 21/01/15,01:35:13,15,12,1, 11.9,1,1, 0.191, 10520.487, 239.393, 52609.480 21/01/15,01:35:13,16,12,1, 11.9,1,1, 0.191, 10520.515, 239.406, 52609.515 21/01/15,01:35:13,17,12,1, 11.9,1,1, 0.191, 10520.468, 239.392, 52609.469 21/01/15,01:35:13,18,12,1, 11.9,1,1, 0.191, 10520.470, 239.411, 52609.558 21/01/15,01:35:13,19,12,1, 11.9,1,1, 0.191, 10520.458, 239.333, 52609.430 21/01/15,01:35:14,00,11,1, 11.8,1,1, 0.193, 10520.451, 239.333, 52609.430 21/01/15,01:35:14,01,11,1, 11.8,1,1, 0.193, 10520.445, 239.348, 52609.498 21/01/15,01:35:14,02,11,1, 11.8,1,1, 0.193, 10520.494, 239.381, 52609.515 21/01/15,01:35:14,03,11,1, 11.8,1,1, 0.193, 10520.484, 239.400, 52609.529 21/01/15,01:35:14,04,11,1, 11.8,1,1, 0.193, 10520.485, 239.357, 52609.507 21/01/15,01:35:14,05,11,1, 11.8,1,1, 0.193, 10520.466, 239.319, 52609.441 21/01/15,01:35:14,06,11,1, 11.8,1,1, 0.193, 10520.498, 239.363, 52609.358 21/01/15,01:35:14,07,11,1, 11.8,1,1, 0.193, 10520.487, 239.411, 52609.610 21/01/15,01:35:14,08,11,1, 11.8,1,1, 0.193, 10520.462, 239.382, 52609.549 21/01/15,01:35:14,09,11,1, 11.8,1,1, 0.193, 10520.491, 239.359, 52609.528 21/01/15,01:35:14,10,11,1, 11.8,1,1, 0.193, 10520.477, 239.355, 52609.511 21/01/15,01:35:14,11,11,1, 11.8,1,1, 0.193, 10520.476, 239.361, 52609.468 21/01/15,01:35:14,12,11,1, 11.8,1,1, 0.193, 10520.448, 239.355, 52609.802 21/01/15,01:35:14,13,11,1, 11.8,1,1, 0.193, 10520.487, 239.368, 52609.513 21/01/15,01:35:14,14,11,1, 11.8,1,1, 0.193, 10520.522, 239.399, 52609.517 21/01/15,01:35:14,15,11,1, 11.8,1,1, 0.193, 10520.504, 239.373, 52609.538 21/01/15,01:35:14,16,11,1, 11.8,1,1, 0.193, 10520.486, 239.401, 52609.521 21/01/15,01:35:14,17,11,1, 11.8,1,1, 0.193, 10520.520, 239.399, 52609.531 21/01/15,01:35:14,18,11,1, 11.8,1,1, 0.193, 10520.497, 239.377, 52609.539 21/01/15,01:35:14,19,11,1, 11.8,1,1, 0.193, 10520.495, 239.401, 52609.596 21/01/15,01:35:15,00,11,1, 11.8,1,1, 0.190, 10520.493, 239.401, 52609.596 21/01/15,01:35:15,01,11,1, 11.8,1,1, 0.190, 10520.485, 239.404, 52609.563 21/01/15,01:35:15,02,11,1, 11.8,1,1, 0.190, 10520.464, 239.345, 52609.533 21/01/15,01:35:15,03,11,1, 11.8,1,1, 0.190, 10520.456, 239.386, 52609.587 21/01/15,01:35:15,04,11,1, 11.8,1,1, 0.190, 10520.491, 239.373, 52609.568 21/01/15,01:35:15,05,11,1, 11.8,1,1, 0.190, 10520.466, 239.314, 52609.520 21/01/15,01:35:15,06,11,1, 11.8,1,1, 0.190, 10520.462, 239.341, 52609.456 21/01/15,01:35:15,07,11,1, 11.8,1,1, 0.190, 10520.468, 239.367, 52609.434 21/01/15,01:35:15,08,11,1, 11.8,1,1, 0.190, 10520.522, 239.310, 52609.501 21/01/15,01:35:15,09,11,1, 11.8,1,1, 0.190, 10520.474, 239.315, 52609.438 21/01/15,01:35:15,10,11,1, 11.8,1,1, 0.190, 10520.467, 239.319, 52609.445 21/01/15,01:35:15,11,11,1, 11.8,1,1, 0.190, 10520.517, 239.336, 52609.472 21/01/15,01:35:15,12,11,1, 11.8,1,1, 0.190, 10520.491, 239.345, 52609.461 21/01/15,01:35:15,13,11,1, 11.8,1,1, 0.190, 10520.502, 239.331, 52609.443 21/01/15,01:35:15,14,11,1, 11.8,1,1, 0.190, 10520.500, 239.316, 52609.394 21/01/15,01:35:15,15,11,1, 11.8,1,1, 0.190, 10520.497, 239.318, 52609.389 21/01/15,01:35:15,16,11,1, 11.8,1,1, 0.190, 10520.483, 239.295, 52609.429 21/01/15,01:35:15,17,11,1, 11.8,1,1, 0.190, 10520.508, 239.311, 52609.412 21/01/15,01:35:15,18,11,1, 11.8,1,1, 0.190, 10520.486, 239.324, 52609.451 21/01/15,01:35:15,19,11,1, 11.8,1,1, 0.190, 10520.505, 239.300, 52609.426 21/01/15,01:35:16,00,11,1, 11.8,1,1, 0.190, 10520.501, 239.300, 52609.426 21/01/15,01:35:16,01,11,1, 11.8,1,1, 0.190, 10520.506, 239.260, 52609.425 21/01/15,01:35:16,02,11,1, 11.8,1,1, 0.190, 10520.505, 239.261, 52609.420 21/01/15,01:35:16,03,11,1, 11.8,1,1, 0.190, 10520.488, 239.290, 52609.428 21/01/15,01:35:16,04,11,1, 11.8,1,1, 0.190, 10520.486, 239.295, 52609.465 21/01/15,01:35:16,05,11,1, 11.8,1,1, 0.190, 10520.528, 239.275, 52609.462 21/01/15,01:35:16,06,11,1, 11.8,1,1, 0.190, 10520.517, 239.278, 52609.403 21/01/15,01:35:16,07,11,1, 11.8,1,1, 0.190, 10520.495, 239.255, 52609.427 21/01/15,01:35:16,08,11,1, 11.8,1,1, 0.190, 10520.496, 239.269, 52609.413 21/01/15,01:35:16,09,11,1, 11.8,1,1, 0.190, 10520.537, 239.287, 52609.413 21/01/15,01:35:16,10,11,1, 11.8,1,1, 0.190, 10520.532, 239.300, 52609.462 21/01/15,01:35:16,11,11,1, 11.8,1,1, 0.190, 10520.511, 239.299, 52609.438 21/01/15,01:35:16,12,11,1, 11.8,1,1, 0.190, 10520.534, 239.326, 52609.438 21/01/15,01:35:16,13,11,1, 11.8,1,1, 0.190, 10520.558, 239.307, 52609.463 21/01/15,01:35:16,14,11,1, 11.8,1,1, 0.190, 10520.535, 239.286, 52609.453 21/01/15,01:35:16,15,11,1, 11.8,1,1, 0.190, 10520.512, 239.314, 52609.464 21/01/15,01:35:16,16,11,1, 11.8,1,1, 0.190, 10520.556, 239.298, 52609.460 21/01/15,01:35:16,17,11,1, 11.8,1,1, 0.190, 10520.531, 239.276, 52609.461 21/01/15,01:35:16,18,11,1, 11.8,1,1, 0.190, 10520.560, 239.306, 52609.442 21/01/15,01:35:16,19,11,1, 11.8,1,1, 0.190, 10520.526, 239.284, 52609.445 21/01/15,01:35:17,00,11,1, 11.8,1,1, 0.188, 10520.518, 239.284, 52609.445 21/01/15,01:35:17,01,11,1, 11.8,1,1, 0.188, 10520.559, 239.324, 52609.465 21/01/15,01:35:17,02,11,1, 11.8,1,1, 0.188, 10520.562, 239.336, 52609.471 21/01/15,01:35:17,03,11,1, 11.8,1,1, 0.188, 10520.535, 239.258, 52609.408 21/01/15,01:35:17,04,11,1, 11.8,1,1, 0.188, 10520.538, 239.299, 52609.439 21/01/15,01:35:17,05,11,1, 11.8,1,1, 0.188, 10520.563, 239.297, 52609.441 21/01/15,01:35:17,06,11,1, 11.8,1,1, 0.188, 10520.540, 239.321, 52609.461 21/01/15,01:35:17,07,11,1, 11.8,1,1, 0.188, 10520.540, 239.295, 52609.453 21/01/15,01:35:17,08,11,1, 11.8,1,1, 0.188, 10520.558, 239.282, 52609.450 21/01/15,01:35:17,09,11,1, 11.8,1,1, 0.188, 10520.554, 239.294, 52609.448 21/01/15,01:35:17,10,11,1, 11.8,1,1, 0.188, 10520.581, 239.323, 52609.486 21/01/15,01:35:17,11,11,1, 11.8,1,1, 0.188, 10520.555, 239.317, 52609.478 21/01/15,01:35:17,12,11,1, 11.8,1,1, 0.188, 10520.590, 239.321, 52609.507 21/01/15,01:35:17,13,11,1, 11.8,1,1, 0.188, 10520.574, 239.297, 52609.444 21/01/15,01:35:17,14,11,1, 11.8,1,1, 0.188, 10520.555, 239.243, 52609.428 21/01/15,01:35:17,15,11,1, 11.8,1,1, 0.188, 10520.589, 239.302, 52609.486 21/01/15,01:35:17,16,11,1, 11.8,1,1, 0.188, 10520.607, 239.327, 52609.496 21/01/15,01:35:17,17,11,1, 11.8,1,1, 0.188, 10520.591, 239.330, 52609.456 21/01/15,01:35:17,18,11,1, 11.8,1,1, 0.188, 10520.562, 239.303, 52609.472 21/01/15,01:35:17,19,11,1, 11.8,1,1, 0.188, 10520.603, 239.334, 52609.466 21/01/15,01:35:18,00,12,1, 11.9,1,1, 0.188, 10520.601, 239.334, 52609.466 21/01/15,01:35:18,01,12,1, 11.9,1,1, 0.188, 10520.584, 239.323, 52609.478 21/01/15,01:35:18,02,12,1, 11.9,1,1, 0.188, 10520.582, 239.248, 52609.412 21/01/15,01:35:18,03,12,1, 11.9,1,1, 0.188, 10520.610, 239.288, 52609.466 21/01/15,01:35:18,04,12,1, 11.9,1,1, 0.188, 10520.606, 239.330, 52609.466 21/01/15,01:35:18,05,12,1, 11.9,1,1, 0.188, 10520.630, 239.314, 52609.440 21/01/15,01:35:18,06,12,1, 11.9,1,1, 0.188, 10520.586, 239.283, 52609.412 21/01/15,01:35:18,07,12,1, 11.9,1,1, 0.188, 10520.612, 239.281, 52609.472 21/01/15,01:35:18,08,12,1, 11.9,1,1, 0.188, 10520.659, 239.348, 52609.519 21/01/15,01:35:18,09,12,1, 11.9,1,1, 0.188, 10520.645, 239.319, 52609.453 21/01/15,01:35:18,10,12,1, 11.9,1,1, 0.188, 10520.612, 239.264, 52609.391 21/01/15,01:35:18,11,12,1, 11.9,1,1, 0.188, 10520.624, 239.299, 52609.420 21/01/15,01:35:18,12,12,1, 11.9,1,1, 0.188, 10520.622, 239.295, 52609.443 21/01/15,01:35:18,13,12,1, 11.9,1,1, 0.188, 10520.641, 239.283, 52609.422 21/01/15,01:35:18,14,12,1, 11.9,1,1, 0.188, 10520.644, 239.319, 52609.481 21/01/15,01:35:18,15,12,1, 11.9,1,1, 0.188, 10520.626, 239.281, 52609.448 21/01/15,01:35:18,16,12,1, 11.9,1,1, 0.188, 10520.645, 239.350, 52609.490 21/01/15,01:35:18,17,12,1, 11.9,1,1, 0.188, 10520.629, 239.284, 52609.442 21/01/15,01:35:18,18,12,1, 11.9,1,1, 0.188, 10520.644, 239.320, 52609.468 21/01/15,01:35:18,19,12,1, 11.9,1,1, 0.188, 10520.645, 239.285, 52609.433 21/01/15,01:35:19,00,11,1, 11.9,1,1, 0.188, 10520.643, 239.285, 52609.433 21/01/15,01:35:19,01,11,1, 11.9,1,1, 0.188, 10520.631, 239.309, 52609.507 21/01/15,01:35:19,02,11,1, 11.9,1,1, 0.188, 10520.644, 239.285, 52609.459 21/01/15,01:35:19,03,11,1, 11.9,1,1, 0.188, 10520.652, 239.300, 52609.476 21/01/15,01:35:19,04,11,1, 11.9,1,1, 0.188, 10520.673, 239.289, 52609.484 21/01/15,01:35:19,05,11,1, 11.9,1,1, 0.188, 10520.658, 239.270, 52609.475 21/01/15,01:35:19,06,11,1, 11.9,1,1, 0.188, 10520.669, 239.336, 52609.512 21/01/15,01:35:19,07,11,1, 11.9,1,1, 0.188, 10520.659, 239.312, 52609.448 21/01/15,01:35:19,08,11,1, 11.9,1,1, 0.188, 10520.669, 239.299, 52609.560 21/01/15,01:35:19,09,11,1, 11.9,1,1, 0.188, 10520.654, 239.319, 52609.547 21/01/15,01:35:19,10,11,1, 11.9,1,1, 0.188, 10520.683, 239.338, 52609.637 21/01/15,01:35:19,11,11,1, 11.9,1,1, 0.188, 10520.656, 239.293, 52609.502 21/01/15,01:35:19,12,11,1, 11.9,1,1, 0.188, 10520.677, 239.344, 52609.537 21/01/15,01:35:19,13,11,1, 11.9,1,1, 0.188, 10520.688, 239.275, 52609.501 21/01/15,01:35:19,14,11,1, 11.9,1,1, 0.188, 10520.686, 239.284, 52609.494 21/01/15,01:35:19,15,11,1, 11.9,1,1, 0.188, 10520.665, 239.257, 52609.467 21/01/15,01:35:19,16,11,1, 11.9,1,1, 0.188, 10520.705, 239.308, 52609.501 21/01/15,01:35:19,17,11,1, 11.9,1,1, 0.188, 10520.711, 239.310, 52609.507 21/01/15,01:35:19,18,11,1, 11.9,1,1, 0.188, 10520.688, 239.241, 52609.493 21/01/15,01:35:19,19,11,1, 11.9,1,1, 0.188, 10520.720, 239.290, 52609.476 21/01/15,01:35:20,00,12,1, 11.9,1,1, 0.189, 10520.718, 239.290, 52609.476 21/01/15,01:35:20,01,12,1, 11.9,1,1, 0.189, 10520.700, 239.297, 52609.516 21/01/15,01:35:20,02,12,1, 11.9,1,1, 0.189, 10520.728, 239.293, 52609.512 21/01/15,01:35:20,03,12,1, 11.9,1,1, 0.189, 10520.679, 239.281, 52609.514 21/01/15,01:35:20,04,12,1, 11.9,1,1, 0.189, 10520.694, 239.288, 52609.502 21/01/15,01:35:20,05,12,1, 11.9,1,1, 0.189, 10520.714, 239.272, 52609.513 21/01/15,01:35:20,06,12,1, 11.9,1,1, 0.189, 10520.721, 239.275, 52609.463 21/01/15,01:35:20,07,12,1, 11.9,1,1, 0.189, 10520.717, 239.299, 52609.503 21/01/15,01:35:20,08,12,1, 11.9,1,1, 0.189, 10520.717, 239.288, 52609.487 21/01/15,01:35:20,09,12,1, 11.9,1,1, 0.189, 10520.725, 239.258, 52609.471 21/01/15,01:35:20,10,12,1, 11.9,1,1, 0.189, 10520.713, 239.265, 52609.464 21/01/15,01:35:20,11,12,1, 11.9,1,1, 0.189, 10520.735, 239.256, 52609.438 21/01/15,01:35:20,12,12,1, 11.9,1,1, 0.189, 10520.728, 239.280, 52609.481 21/01/15,01:35:20,13,12,1, 11.9,1,1, 0.189, 10520.730, 239.247, 52609.471 21/01/15,01:35:20,14,12,1, 11.9,1,1, 0.189, 10520.765, 239.273, 52609.488 21/01/15,01:35:20,15,12,1, 11.9,1,1, 0.189, 10520.749, 239.248, 52609.476 21/01/15,01:35:20,16,12,1, 11.9,1,1, 0.189, 10520.715, 239.260, 52609.465 21/01/15,01:35:20,17,12,1, 11.9,1,1, 0.189, 10520.740, 239.271, 52609.504 21/01/15,01:35:20,18,12,1, 11.9,1,1, 0.189, 10520.718, 239.234, 52609.485 21/01/15,01:35:20,19,12,1, 11.9,1,1, 0.189, 10520.728, 239.269, 52609.505 21/01/15,01:35:21,00,12,1, 11.9,1,1, 0.191, 10520.726, 239.269, 52609.505 21/01/15,01:35:21,01,12,1, 11.9,1,1, 0.191, 10520.729, 239.311, 52609.505 21/01/15,01:35:21,02,12,1, 11.9,1,1, 0.191, 10520.735, 239.262, 52609.479 21/01/15,01:35:21,03,12,1, 11.9,1,1, 0.191, 10520.743, 239.273, 52609.478 21/01/15,01:35:21,04,12,1, 11.9,1,1, 0.191, 10520.744, 239.244, 52609.464 21/01/15,01:35:21,05,12,1, 11.9,1,1, 0.191, 10520.735, 239.267, 52609.476 21/01/15,01:35:21,06,12,1, 11.9,1,1, 0.191, 10520.756, 239.291, 52609.522 21/01/15,01:35:21,07,12,1, 11.9,1,1, 0.191, 10520.730, 239.266, 52609.465 21/01/15,01:35:21,08,12,1, 11.9,1,1, 0.191, 10520.751, 239.310, 52609.603 21/01/15,01:35:21,09,12,1, 11.9,1,1, 0.191, 10520.788, 239.235, 52609.437 21/01/15,01:35:21,10,12,1, 11.9,1,1, 0.191, 10520.765, 239.231, 52609.466 21/01/15,01:35:21,11,12,1, 11.9,1,1, 0.191, 10520.752, 239.263, 52609.492 21/01/15,01:35:21,12,12,1, 11.9,1,1, 0.191, 10520.787, 239.286, 52609.517 21/01/15,01:35:21,13,12,1, 11.9,1,1, 0.191, 10520.764, 239.252, 52609.462 21/01/15,01:35:21,14,12,1, 11.9,1,1, 0.191, 10520.771, 239.243, 52609.493 21/01/15,01:35:21,15,12,1, 11.9,1,1, 0.191, 10520.739, 239.267, 52609.518 21/01/15,01:35:21,16,12,1, 11.9,1,1, 0.191, 10520.745, 239.247, 52609.512 21/01/15,01:35:21,17,12,1, 11.9,1,1, 0.191, 10520.763, 239.266, 52609.511 21/01/15,01:35:21,18,12,1, 11.9,1,1, 0.191, 10520.764, 239.264, 52609.545 21/01/15,01:35:21,19,12,1, 11.9,1,1, 0.191, 10520.777, 239.287, 52609.518 21/01/15,01:35:22,00,12,1, 11.8,1,1, 0.190, 10520.777, 239.287, 52609.518 21/01/15,01:35:22,01,12,1, 11.8,1,1, 0.190, 10520.755, 239.257, 52609.506 21/01/15,01:35:22,02,12,1, 11.8,1,1, 0.190, 10520.786, 239.252, 52609.510 21/01/15,01:35:22,03,12,1, 11.8,1,1, 0.190, 10520.792, 239.268, 52609.541 21/01/15,01:35:22,04,12,1, 11.8,1,1, 0.190, 10520.778, 239.271, 52609.516 21/01/15,01:35:22,05,12,1, 11.8,1,1, 0.190, 10520.776, 239.252, 52609.520 21/01/15,01:35:22,06,12,1, 11.8,1,1, 0.190, 10520.792, 239.236, 52609.265 21/01/15,01:35:22,07,12,1, 11.8,1,1, 0.190, 10520.778, 239.204, 52609.452 21/01/15,01:35:22,08,12,1, 11.8,1,1, 0.190, 10520.845, 239.265, 52609.514 21/01/15,01:35:22,09,12,1, 11.8,1,1, 0.190, 10520.814, 239.242, 52609.535 21/01/15,01:35:22,10,12,1, 11.8,1,1, 0.190, 10520.803, 239.265, 52609.545 21/01/15,01:35:22,11,12,1, 11.8,1,1, 0.190, 10520.778, 239.226, 52609.528 21/01/15,01:35:22,12,12,1, 11.8,1,1, 0.190, 10520.813, 239.245, 52609.557 21/01/15,01:35:22,13,12,1, 11.8,1,1, 0.190, 10520.779, 239.251, 52609.505 21/01/15,01:35:22,14,12,1, 11.8,1,1, 0.190, 10520.804, 239.222, 52609.533 21/01/15,01:35:22,15,12,1, 11.8,1,1, 0.190, 10520.799, 239.268, 52609.527 21/01/15,01:35:22,16,12,1, 11.8,1,1, 0.190, 10520.785, 239.214, 52609.499 21/01/15,01:35:22,17,12,1, 11.8,1,1, 0.190, 10520.797, 239.224, 52609.561 21/01/15,01:35:22,18,12,1, 11.8,1,1, 0.190, 10520.777, 239.213, 52609.498 21/01/15,01:35:22,19,12,1, 11.8,1,1, 0.190, 10520.803, 239.245, 52609.504 21/01/15,01:35:23,00,12,1, 11.9,1,1, 0.192, 10520.802, 239.245, 52609.504 21/01/15,01:35:23,01,12,1, 11.9,1,1, 0.192, 10520.799, 239.269, 52609.577 21/01/15,01:35:23,02,12,1, 11.9,1,1, 0.192, 10520.807, 239.277, 52609.566 21/01/15,01:35:23,03,12,1, 11.9,1,1, 0.192, 10520.792, 239.272, 52609.553 21/01/15,01:35:23,04,12,1, 11.9,1,1, 0.192, 10520.804, 239.273, 52609.553 21/01/15,01:35:23,05,12,1, 11.9,1,1, 0.192, 10520.801, 239.243, 52609.518 21/01/15,01:35:23,06,12,1, 11.9,1,1, 0.192, 10520.780, 239.260, 52609.531 21/01/15,01:35:23,07,12,1, 11.9,1,1, 0.192, 10520.821, 239.277, 52609.524 21/01/15,01:35:23,08,12,1, 11.9,1,1, 0.192, 10520.787, 239.282, 52609.528 21/01/15,01:35:23,09,12,1, 11.9,1,1, 0.192, 10520.807, 239.214, 52609.520 21/01/15,01:35:23,10,12,1, 11.9,1,1, 0.192, 10520.818, 239.271, 52609.556 21/01/15,01:35:23,11,12,1, 11.9,1,1, 0.192, 10520.829, 239.261, 52609.572 21/01/15,01:35:23,12,12,1, 11.9,1,1, 0.192, 10520.818, 239.250, 52609.519 21/01/15,01:35:23,13,12,1, 11.9,1,1, 0.192, 10520.823, 239.273, 52609.567 21/01/15,01:35:23,14,12,1, 11.9,1,1, 0.192, 10520.819, 239.226, 52609.521 21/01/15,01:35:23,15,12,1, 11.9,1,1, 0.192, 10520.810, 239.194, 52609.501 21/01/15,01:35:23,16,12,1, 11.9,1,1, 0.192, 10520.817, 239.251, 52609.548 21/01/15,01:35:23,17,12,1, 11.9,1,1, 0.192, 10520.827, 239.261, 52609.562 21/01/15,01:35:23,18,12,1, 11.9,1,1, 0.192, 10520.786, 239.301, 52609.545 21/01/15,01:35:23,19,12,1, 11.9,1,1, 0.192, 10520.874, 239.253, 52609.416 21/01/15,01:35:24,00,11,1, 11.8,1,1, 0.192, 10520.868, 239.253, 52609.416 21/01/15,01:35:24,01,11,1, 11.8,1,1, 0.192, 10520.770, 239.206, 52609.543 21/01/15,01:35:24,02,11,1, 11.8,1,1, 0.192, 10520.823, 239.248, 52609.568 21/01/15,01:35:24,03,11,1, 11.8,1,1, 0.192, 10520.827, 239.232, 52609.544 21/01/15,01:35:24,04,11,1, 11.8,1,1, 0.192, 10520.827, 239.264, 52609.545 21/01/15,01:35:24,05,11,1, 11.8,1,1, 0.192, 10520.837, 239.248, 52609.576 21/01/15,01:35:24,06,11,1, 11.8,1,1, 0.192, 10520.835, 239.263, 52609.556 21/01/15,01:35:24,07,11,1, 11.8,1,1, 0.192, 10520.812, 239.284, 52609.562 21/01/15,01:35:24,08,11,1, 11.8,1,1, 0.192, 10520.850, 239.275, 52609.593 21/01/15,01:35:24,09,11,1, 11.8,1,1, 0.192, 10520.828, 239.266, 52609.559 21/01/15,01:35:24,10,11,1, 11.8,1,1, 0.192, 10520.782, 239.188, 52609.483 21/01/15,01:35:24,11,11,1, 11.8,1,1, 0.192, 10520.809, 239.196, 52609.468 21/01/15,01:35:24,12,11,1, 11.8,1,1, 0.192, 10520.815, 239.207, 52609.513 21/01/15,01:35:24,13,11,1, 11.8,1,1, 0.192, 10520.824, 239.268, 52609.538 21/01/15,01:35:24,14,11,1, 11.8,1,1, 0.192, 10520.841, 239.253, 52609.508 21/01/15,01:35:24,15,11,1, 11.8,1,1, 0.192, 10520.831, 239.220, 52609.510 21/01/15,01:35:24,16,11,1, 11.8,1,1, 0.192, 10520.847, 239.249, 52609.550 21/01/15,01:35:24,17,11,1, 11.8,1,1, 0.192, 10520.803, 239.223, 52609.534 21/01/15,01:35:24,18,11,1, 11.8,1,1, 0.192, 10520.820, 239.161, 52609.467 21/01/15,01:35:24,19,11,1, 11.8,1,1, 0.192, 10520.827, 239.240, 52609.518 21/01/15,01:35:25,00,12,1, 11.9,1,1, 0.194, 10520.827, 239.240, 52609.518 21/01/15,01:35:25,01,12,1, 11.9,1,1, 0.194, 10520.822, 239.221, 52609.531 21/01/15,01:35:25,02,12,1, 11.9,1,1, 0.194, 10520.843, 239.205, 52609.549 21/01/15,01:35:25,03,12,1, 11.9,1,1, 0.194, 10520.815, 239.195, 52609.512 21/01/15,01:35:25,04,12,1, 11.9,1,1, 0.194, 10520.820, 239.222, 52609.542 21/01/15,01:35:25,05,12,1, 11.9,1,1, 0.194, 10520.804, 239.216, 52609.512 21/01/15,01:35:25,06,12,1, 11.9,1,1, 0.194, 10520.808, 239.236, 52609.515 21/01/15,01:35:25,07,12,1, 11.9,1,1, 0.194, 10520.816, 239.217, 52609.565 21/01/15,01:35:25,08,12,1, 11.9,1,1, 0.194, 10520.848, 239.212, 52609.340 21/01/15,01:35:25,09,12,1, 11.9,1,1, 0.194, 10520.823, 239.222, 52609.508 21/01/15,01:35:25,10,12,1, 11.9,1,1, 0.194, 10520.807, 239.216, 52609.483 21/01/15,01:35:25,11,12,1, 11.9,1,1, 0.194, 10520.813, 239.237, 52609.519 21/01/15,01:35:25,12,12,1, 11.9,1,1, 0.194, 10520.807, 239.221, 52609.537 21/01/15,01:35:25,13,12,1, 11.9,1,1, 0.194, 10520.801, 239.242, 52609.583 21/01/15,01:35:25,14,12,1, 11.9,1,1, 0.194, 10520.819, 239.243, 52609.562 21/01/15,01:35:25,15,12,1, 11.9,1,1, 0.194, 10520.808, 239.230, 52609.533 21/01/15,01:35:25,16,12,1, 11.9,1,1, 0.194, 10520.810, 239.254, 52609.548 21/01/15,01:35:25,17,12,1, 11.9,1,1, 0.194, 10520.836, 239.236, 52609.561 21/01/15,01:35:25,18,12,1, 11.9,1,1, 0.194, 10520.801, 239.248, 52609.708 21/01/15,01:35:25,19,12,1, 11.9,1,1, 0.194, 10520.816, 239.187, 52609.529 21/01/15,01:35:26,00,12,1, 11.8,1,1, 0.192, 10520.810, 239.187, 52609.529 21/01/15,01:35:26,01,12,1, 11.8,1,1, 0.192, 10520.815, 239.236, 52609.561 21/01/15,01:35:26,02,12,1, 11.8,1,1, 0.192, 10520.803, 239.199, 52609.568 21/01/15,01:35:26,03,12,1, 11.8,1,1, 0.192, 10520.805, 239.191, 52609.523 21/01/15,01:35:26,04,12,1, 11.8,1,1, 0.192, 10520.807, 239.207, 52609.525 21/01/15,01:35:26,05,12,1, 11.8,1,1, 0.192, 10520.799, 239.205, 52609.536 21/01/15,01:35:26,06,12,1, 11.8,1,1, 0.192, 10520.795, 239.205, 52609.519 21/01/15,01:35:26,07,12,1, 11.8,1,1, 0.192, 10520.815, 239.206, 52609.547 21/01/15,01:35:26,08,12,1, 11.8,1,1, 0.192, 10520.814, 239.195, 52609.576 21/01/15,01:35:26,09,12,1, 11.8,1,1, 0.192, 10520.798, 239.159, 52609.535 21/01/15,01:35:26,10,12,1, 11.8,1,1, 0.192, 10520.811, 239.178, 52609.536 21/01/15,01:35:26,11,12,1, 11.8,1,1, 0.192, 10520.823, 239.167, 52609.486 21/01/15,01:35:26,12,12,1, 11.8,1,1, 0.192, 10520.826, 239.238, 52609.530 21/01/15,01:35:26,13,12,1, 11.8,1,1, 0.192, 10520.820, 239.208, 52609.573 21/01/15,01:35:26,14,12,1, 11.8,1,1, 0.192, 10520.811, 239.207, 52609.541 21/01/15,01:35:26,15,12,1, 11.8,1,1, 0.192, 10520.809, 239.191, 52609.536 21/01/15,01:35:26,16,12,1, 11.8,1,1, 0.192, 10520.773, 239.194, 52609.566 21/01/15,01:35:26,17,12,1, 11.8,1,1, 0.192, 10520.804, 239.195, 52609.552 21/01/15,01:35:26,18,12,1, 11.8,1,1, 0.192, 10520.813, 239.192, 52609.602 21/01/15,01:35:26,19,12,1, 11.8,1,1, 0.192, 10520.787, 239.184, 52609.591 21/01/15,01:35:27,00,12,1, 11.9,1,1, 0.195, 10520.785, 239.184, 52609.591 21/01/15,01:35:27,01,12,1, 11.9,1,1, 0.195, 10520.810, 239.171, 52609.525 21/01/15,01:35:27,02,12,1, 11.9,1,1, 0.195, 10520.787, 239.183, 52609.544 21/01/15,01:35:27,03,12,1, 11.9,1,1, 0.195, 10520.785, 239.180, 52609.553 21/01/15,01:35:27,04,12,1, 11.9,1,1, 0.195, 10520.779, 239.192, 52609.577 21/01/15,01:35:27,05,12,1, 11.9,1,1, 0.195, 10520.788, 239.192, 52609.538 21/01/15,01:35:27,06,12,1, 11.9,1,1, 0.195, 10520.802, 239.173, 52609.550 21/01/15,01:35:27,07,12,1, 11.9,1,1, 0.195, 10520.803, 239.221, 52609.570 21/01/15,01:35:27,08,12,1, 11.9,1,1, 0.195, 10520.802, 239.190, 52609.507 21/01/15,01:35:27,09,12,1, 11.9,1,1, 0.195, 10520.776, 239.171, 52609.555 21/01/15,01:35:27,10,12,1, 11.9,1,1, 0.195, 10520.766, 239.194, 52609.591 21/01/15,01:35:27,11,12,1, 11.9,1,1, 0.195, 10520.780, 239.180, 52609.562 21/01/15,01:35:27,12,12,1, 11.9,1,1, 0.195, 10520.792, 239.244, 52609.579 21/01/15,01:35:27,13,12,1, 11.9,1,1, 0.195, 10520.797, 239.173, 52609.544 21/01/15,01:35:27,14,12,1, 11.9,1,1, 0.195, 10520.815, 239.261, 52609.607 21/01/15,01:35:27,15,12,1, 11.9,1,1, 0.195, 10520.779, 239.192, 52609.580 21/01/15,01:35:27,16,12,1, 11.9,1,1, 0.195, 10520.818, 239.207, 52609.591 21/01/15,01:35:27,17,12,1, 11.9,1,1, 0.195, 10520.810, 239.246, 52609.595 21/01/15,01:35:27,18,12,1, 11.9,1,1, 0.195, 10520.805, 239.252, 52609.624 21/01/15,01:35:27,19,12,1, 11.9,1,1, 0.195, 10520.754, 239.147, 52609.491 21/01/15,01:35:28,00,12,1, 11.8,1,1, 0.190, 10520.751, 239.147, 52609.491 21/01/15,01:35:28,01,12,1, 11.8,1,1, 0.190, 10520.794, 239.186, 52609.564 21/01/15,01:35:28,02,12,1, 11.8,1,1, 0.190, 10520.796, 239.190, 52609.569 21/01/15,01:35:28,03,12,1, 11.8,1,1, 0.190, 10520.778, 239.232, 52609.567 21/01/15,01:35:28,04,12,1, 11.8,1,1, 0.190, 10520.772, 239.202, 52609.532 21/01/15,01:35:28,05,12,1, 11.8,1,1, 0.190, 10520.810, 239.192, 52609.546 21/01/15,01:35:28,06,12,1, 11.8,1,1, 0.190, 10520.793, 239.185, 52609.560 21/01/15,01:35:28,07,12,1, 11.8,1,1, 0.190, 10520.797, 239.219, 52609.603 21/01/15,01:35:28,08,12,1, 11.8,1,1, 0.190, 10520.828, 239.220, 52609.565 21/01/15,01:35:28,09,12,1, 11.8,1,1, 0.190, 10520.773, 239.205, 52609.539 21/01/15,01:35:28,10,12,1, 11.8,1,1, 0.190, 10520.790, 239.206, 52609.564 21/01/15,01:35:28,11,12,1, 11.8,1,1, 0.190, 10520.792, 239.160, 52609.553 21/01/15,01:35:28,12,12,1, 11.8,1,1, 0.190, 10520.769, 239.184, 52609.558 21/01/15,01:35:28,13,12,1, 11.8,1,1, 0.190, 10520.811, 239.174, 52609.553 21/01/15,01:35:28,14,12,1, 11.8,1,1, 0.190, 10520.795, 239.188, 52609.564 21/01/15,01:35:28,15,12,1, 11.8,1,1, 0.190, 10520.802, 239.207, 52609.615 21/01/15,01:35:28,16,12,1, 11.8,1,1, 0.190, 10520.802, 239.185, 52609.581 21/01/15,01:35:28,17,12,1, 11.8,1,1, 0.190, 10520.799, 239.196, 52609.578 21/01/15,01:35:28,18,12,1, 11.8,1,1, 0.190, 10520.777, 239.191, 52609.552 21/01/15,01:35:28,19,12,1, 11.8,1,1, 0.190, 10520.800, 239.211, 52609.569 21/01/15,01:35:29,00,12,1, 11.9,1,1, 0.190, 10520.793, 239.211, 52609.569 21/01/15,01:35:29,01,12,1, 11.9,1,1, 0.190, 10520.803, 239.222, 52609.574 21/01/15,01:35:29,02,12,1, 11.9,1,1, 0.190, 10520.785, 239.205, 52609.602 21/01/15,01:35:29,03,12,1, 11.9,1,1, 0.190, 10520.806, 239.184, 52609.616 21/01/15,01:35:29,04,12,1, 11.9,1,1, 0.190, 10520.800, 239.191, 52609.567 21/01/15,01:35:29,05,12,1, 11.9,1,1, 0.190, 10520.787, 239.168, 52609.572 21/01/15,01:35:29,06,12,1, 11.9,1,1, 0.190, 10520.796, 239.185, 52609.600 21/01/15,01:35:29,07,12,1, 11.9,1,1, 0.190, 10520.819, 239.177, 52609.572 21/01/15,01:35:29,08,12,1, 11.9,1,1, 0.190, 10520.779, 239.191, 52609.595 21/01/15,01:35:29,09,12,1, 11.9,1,1, 0.190, 10520.788, 239.202, 52609.629 21/01/15,01:35:29,10,12,1, 11.9,1,1, 0.190, 10520.778, 239.204, 52609.612 21/01/15,01:35:29,11,12,1, 11.9,1,1, 0.190, 10520.810, 239.207, 52609.438 21/01/15,01:35:29,12,12,1, 11.9,1,1, 0.190, 10520.776, 239.195, 52609.604 21/01/15,01:35:29,13,12,1, 11.9,1,1, 0.190, 10520.760, 239.205, 52609.737 21/01/15,01:35:29,14,12,1, 11.9,1,1, 0.190, 10520.807, 239.201, 52609.524 21/01/15,01:35:29,15,12,1, 11.9,1,1, 0.190, 10520.798, 239.211, 52609.544 21/01/15,01:35:29,16,12,1, 11.9,1,1, 0.190, 10520.800, 239.210, 52609.624 21/01/15,01:35:29,17,12,1, 11.9,1,1, 0.190, 10520.771, 239.179, 52609.543 21/01/15,01:35:29,18,12,1, 11.9,1,1, 0.190, 10520.777, 239.230, 52609.641 21/01/15,01:35:29,19,12,1, 11.9,1,1, 0.190, 10520.794, 239.212, 52609.560 21/01/15,01:35:30,00,12,1, 11.9,1,1, 0.193, 10520.793, 239.212, 52609.560 21/01/15,01:35:30,01,12,1, 11.9,1,1, 0.193, 10520.792, 239.233, 52609.614 21/01/15,01:35:30,02,12,1, 11.9,1,1, 0.193, 10520.797, 239.234, 52609.624 21/01/15,01:35:30,03,12,1, 11.9,1,1, 0.193, 10520.786, 239.222, 52609.608 21/01/15,01:35:30,04,12,1, 11.9,1,1, 0.193, 10520.791, 239.207, 52609.593 21/01/15,01:35:30,05,12,1, 11.9,1,1, 0.193, 10520.785, 239.206, 52609.625 21/01/15,01:35:30,06,12,1, 11.9,1,1, 0.193, 10520.797, 239.224, 52609.628 21/01/15,01:35:30,07,12,1, 11.9,1,1, 0.193, 10520.759, 239.187, 52609.545 21/01/15,01:35:30,08,12,1, 11.9,1,1, 0.193, 10520.749, 239.210, 52609.633 21/01/15,01:35:30,09,12,1, 11.9,1,1, 0.193, 10520.784, 239.236, 52609.643 21/01/15,01:35:30,10,12,1, 11.9,1,1, 0.193, 10520.775, 239.213, 52609.625 21/01/15,01:35:30,11,12,1, 11.9,1,1, 0.193, 10520.795, 239.228, 52609.585 21/01/15,01:35:30,12,12,1, 11.9,1,1, 0.193, 10520.791, 239.220, 52609.666 21/01/15,01:35:30,13,12,1, 11.9,1,1, 0.193, 10520.772, 239.224, 52609.628 21/01/15,01:35:30,14,12,1, 11.9,1,1, 0.193, 10520.784, 239.249, 52609.648 21/01/15,01:35:30,15,12,1, 11.9,1,1, 0.193, 10520.755, 239.236, 52609.419 21/01/15,01:35:30,16,12,1, 11.9,1,1, 0.193, 10520.780, 239.223, 52609.677 21/01/15,01:35:30,17,12,1, 11.9,1,1, 0.193, 10520.792, 239.231, 52609.665 21/01/15,01:35:30,18,12,1, 11.9,1,1, 0.193, 10520.771, 239.214, 52609.639 21/01/15,01:35:30,19,12,1, 11.9,1,1, 0.193, 10520.779, 239.230, 52609.655 21/01/15,01:35:31,00,12,1, 11.8,1,1, 0.191, 10520.777, 239.230, 52609.655 21/01/15,01:35:31,01,12,1, 11.8,1,1, 0.191, 10520.794, 239.244, 52609.575 21/01/15,01:35:31,02,12,1, 11.8,1,1, 0.191, 10520.782, 239.214, 52609.610 21/01/15,01:35:31,03,12,1, 11.8,1,1, 0.191, 10520.775, 239.262, 52609.604 21/01/15,01:35:31,04,12,1, 11.8,1,1, 0.191, 10520.776, 239.226, 52609.634 21/01/15,01:35:31,05,12,1, 11.8,1,1, 0.191, 10520.784, 239.237, 52609.624 21/01/15,01:35:31,06,12,1, 11.8,1,1, 0.191, 10520.780, 239.246, 52609.596 21/01/15,01:35:31,07,12,1, 11.8,1,1, 0.191, 10520.770, 239.224, 52609.636 21/01/15,01:35:31,08,12,1, 11.8,1,1, 0.191, 10520.758, 239.219, 52609.632 21/01/15,01:35:31,09,12,1, 11.8,1,1, 0.191, 10520.757, 239.269, 52609.663 21/01/15,01:35:31,10,12,1, 11.8,1,1, 0.191, 10520.795, 239.257, 52609.660 21/01/15,01:35:31,11,12,1, 11.8,1,1, 0.191, 10520.813, 239.277, 52609.711 21/01/15,01:35:31,12,12,1, 11.8,1,1, 0.191, 10520.760, 239.220, 52609.629 21/01/15,01:35:31,13,12,1, 11.8,1,1, 0.191, 10520.769, 239.257, 52609.644 21/01/15,01:35:31,14,12,1, 11.8,1,1, 0.191, 10520.774, 239.277, 52609.650 21/01/15,01:35:31,15,12,1, 11.8,1,1, 0.191, 10520.789, 239.238, 52609.644 21/01/15,01:35:31,16,12,1, 11.8,1,1, 0.191, 10520.773, 239.260, 52609.646 21/01/15,01:35:31,17,12,1, 11.8,1,1, 0.191, 10520.778, 239.252, 52609.662 21/01/15,01:35:31,18,12,1, 11.8,1,1, 0.191, 10520.781, 239.268, 52609.706 21/01/15,01:35:31,19,12,1, 11.8,1,1, 0.191, 10520.770, 239.267, 52609.628 21/01/15,01:35:32,00,12,1, 11.8,1,1, 0.196, 10520.768, 239.267, 52609.628 21/01/15,01:35:32,01,12,1, 11.8,1,1, 0.196, 10520.774, 239.254, 52609.744 21/01/15,01:35:32,02,12,1, 11.8,1,1, 0.196, 10520.741, 239.268, 52609.684 21/01/15,01:35:32,03,12,1, 11.8,1,1, 0.196, 10520.778, 239.259, 52609.710 21/01/15,01:35:32,04,12,1, 11.8,1,1, 0.196, 10520.776, 239.269, 52609.704 21/01/15,01:35:32,05,12,1, 11.8,1,1, 0.196, 10520.785, 239.263, 52609.659 21/01/15,01:35:32,06,12,1, 11.8,1,1, 0.196, 10520.777, 239.229, 52609.477 21/01/15,01:35:32,07,12,1, 11.8,1,1, 0.196, 10520.787, 239.272, 52609.609 21/01/15,01:35:32,08,12,1, 11.8,1,1, 0.196, 10520.773, 239.281, 52609.634 21/01/15,01:35:32,09,12,1, 11.8,1,1, 0.196, 10520.784, 239.268, 52609.650 21/01/15,01:35:32,10,12,1, 11.8,1,1, 0.196, 10520.777, 239.260, 52609.672 21/01/15,01:35:32,11,12,1, 11.8,1,1, 0.196, 10520.791, 239.262, 52609.667 21/01/15,01:35:32,12,12,1, 11.8,1,1, 0.196, 10520.782, 239.268, 52609.650 21/01/15,01:35:32,13,12,1, 11.8,1,1, 0.196, 10520.788, 239.293, 52609.659 21/01/15,01:35:32,14,12,1, 11.8,1,1, 0.196, 10520.786, 239.293, 52609.641 21/01/15,01:35:32,15,12,1, 11.8,1,1, 0.196, 10520.806, 239.267, 52609.630 21/01/15,01:35:32,16,12,1, 11.8,1,1, 0.196, 10520.784, 239.297, 52609.663 21/01/15,01:35:32,17,12,1, 11.8,1,1, 0.196, 10520.792, 239.271, 52609.652 21/01/15,01:35:32,18,12,1, 11.8,1,1, 0.196, 10520.800, 239.306, 52609.678 21/01/15,01:35:32,19,12,1, 11.8,1,1, 0.196, 10520.791, 239.274, 52609.686 21/01/15,01:35:33,00,12,1, 11.9,1,1, 0.194, 10520.785, 239.274, 52609.686 21/01/15,01:35:33,01,12,1, 11.9,1,1, 0.194, 10520.792, 239.274, 52609.646 21/01/15,01:35:33,02,12,1, 11.9,1,1, 0.194, 10520.803, 239.317, 52609.659 21/01/15,01:35:33,03,12,1, 11.9,1,1, 0.194, 10520.781, 239.256, 52609.627 21/01/15,01:35:33,04,12,1, 11.9,1,1, 0.194, 10520.797, 239.328, 52609.678 21/01/15,01:35:33,05,12,1, 11.9,1,1, 0.194, 10520.780, 239.293, 52609.692 21/01/15,01:35:33,06,12,1, 11.9,1,1, 0.194, 10520.785, 239.279, 52609.643 21/01/15,01:35:33,07,12,1, 11.9,1,1, 0.194, 10520.779, 239.289, 52609.662 21/01/15,01:35:33,08,12,1, 11.9,1,1, 0.194, 10520.791, 239.295, 52609.650 21/01/15,01:35:33,09,12,1, 11.9,1,1, 0.194, 10520.791, 239.267, 52609.641 21/01/15,01:35:33,10,12,1, 11.9,1,1, 0.194, 10520.800, 239.304, 52609.652 21/01/15,01:35:33,11,12,1, 11.9,1,1, 0.194, 10520.791, 239.286, 52609.665 21/01/15,01:35:33,12,12,1, 11.9,1,1, 0.194, 10520.800, 239.289, 52609.631 21/01/15,01:35:33,13,12,1, 11.9,1,1, 0.194, 10520.796, 239.306, 52609.652 21/01/15,01:35:33,14,12,1, 11.9,1,1, 0.194, 10520.814, 239.301, 52609.675 21/01/15,01:35:33,15,12,1, 11.9,1,1, 0.194, 10520.844, 239.289, 52609.692 21/01/15,01:35:33,16,12,1, 11.9,1,1, 0.194, 10520.821, 239.267, 52609.658 21/01/15,01:35:33,17,12,1, 11.9,1,1, 0.194, 10520.825, 239.266, 52609.624 21/01/15,01:35:33,18,12,1, 11.9,1,1, 0.194, 10520.840, 239.272, 52609.662 21/01/15,01:35:33,19,12,1, 11.9,1,1, 0.194, 10520.827, 239.273, 52609.669 21/01/15,01:35:34,00,12,1, 11.9,1,1, 0.191, 10520.827, 239.273, 52609.669 21/01/15,01:35:34,01,12,1, 11.9,1,1, 0.191, 10520.858, 239.238, 52609.671 21/01/15,01:35:34,02,12,1, 11.9,1,1, 0.191, 10520.847, 239.263, 52609.635 21/01/15,01:35:34,03,12,1, 11.9,1,1, 0.191, 10520.806, 239.260, 52609.657 21/01/15,01:35:34,04,12,1, 11.9,1,1, 0.191, 10520.827, 239.302, 52609.707 21/01/15,01:35:34,05,12,1, 11.9,1,1, 0.191, 10520.834, 239.291, 52609.695 21/01/15,01:35:34,06,12,1, 11.9,1,1, 0.191, 10520.807, 239.283, 52609.687 21/01/15,01:35:34,07,12,1, 11.9,1,1, 0.191, 10520.803, 239.311, 52609.665 21/01/15,01:35:34,08,12,1, 11.9,1,1, 0.191, 10520.815, 239.277, 52609.639 21/01/15,01:35:34,09,12,1, 11.9,1,1, 0.191, 10520.827, 239.293, 52609.665 21/01/15,01:35:34,10,12,1, 11.9,1,1, 0.191, 10520.818, 239.274, 52609.667 21/01/15,01:35:34,11,12,1, 11.9,1,1, 0.191, 10520.803, 239.295, 52609.695 21/01/15,01:35:34,12,12,1, 11.9,1,1, 0.191, 10520.796, 239.268, 52609.633 21/01/15,01:35:34,13,12,1, 11.9,1,1, 0.191, 10520.819, 239.301, 52609.686 21/01/15,01:35:34,14,12,1, 11.9,1,1, 0.191, 10520.783, 239.253, 52609.607 21/01/15,01:35:34,15,12,1, 11.9,1,1, 0.191, 10520.793, 239.272, 52609.647 21/01/15,01:35:34,16,12,1, 11.9,1,1, 0.191, 10520.824, 239.349, 52609.705 21/01/15,01:35:34,17,12,1, 11.9,1,1, 0.191, 10520.846, 239.277, 52609.650 21/01/15,01:35:34,18,12,1, 11.9,1,1, 0.191, 10520.844, 239.295, 52609.642 21/01/15,01:35:34,19,12,1, 11.9,1,1, 0.191, 10520.831, 239.288, 52609.654 21/01/15,01:35:35,00,12,1, 11.9,1,1, 0.192, 10520.827, 239.288, 52609.654 21/01/15,01:35:35,01,12,1, 11.9,1,1, 0.192, 10520.810, 239.301, 52609.666 21/01/15,01:35:35,02,12,1, 11.9,1,1, 0.192, 10520.823, 239.283, 52609.687 21/01/15,01:35:35,03,12,1, 11.9,1,1, 0.192, 10520.845, 239.308, 52609.685 21/01/15,01:35:35,04,12,1, 11.9,1,1, 0.192, 10520.836, 239.320, 52609.725 21/01/15,01:35:35,05,12,1, 11.9,1,1, 0.192, 10520.821, 239.279, 52609.645 21/01/15,01:35:35,06,12,1, 11.9,1,1, 0.192, 10520.823, 239.295, 52609.692 21/01/15,01:35:35,07,12,1, 11.9,1,1, 0.192, 10520.871, 239.342, 52609.739 21/01/15,01:35:35,08,12,1, 11.9,1,1, 0.192, 10520.846, 239.321, 52609.691 21/01/15,01:35:35,09,12,1, 11.9,1,1, 0.192, 10520.867, 239.325, 52609.665 21/01/15,01:35:35,10,12,1, 11.9,1,1, 0.192, 10520.863, 239.341, 52609.709 21/01/15,01:35:35,11,12,1, 11.9,1,1, 0.192, 10520.824, 239.270, 52609.700 21/01/15,01:35:35,12,12,1, 11.9,1,1, 0.192, 10520.851, 239.297, 52609.686 21/01/15,01:35:35,13,12,1, 11.9,1,1, 0.192, 10520.841, 239.341, 52609.732 21/01/15,01:35:35,14,12,1, 11.9,1,1, 0.192, 10520.880, 239.360, 52609.712 21/01/15,01:35:35,15,12,1, 11.9,1,1, 0.192, 10520.843, 239.323, 52609.713 21/01/15,01:35:35,16,12,1, 11.9,1,1, 0.192, 10520.860, 239.338, 52609.711 21/01/15,01:35:35,17,12,1, 11.9,1,1, 0.192, 10520.830, 239.305, 52609.703 21/01/15,01:35:35,18,12,1, 11.9,1,1, 0.192, 10520.846, 239.330, 52609.704 21/01/15,01:35:35,19,12,1, 11.9,1,1, 0.192, 10520.838, 239.323, 52609.710 21/01/15,01:35:36,00,11,1, 11.8,1,1, 0.191, 10520.835, 239.323, 52609.710 21/01/15,01:35:36,01,11,1, 11.8,1,1, 0.191, 10520.868, 239.351, 52609.755 21/01/15,01:35:36,02,11,1, 11.8,1,1, 0.191, 10520.828, 239.328, 52609.694 21/01/15,01:35:36,03,11,1, 11.8,1,1, 0.191, 10520.884, 239.307, 52609.685 21/01/15,01:35:36,04,11,1, 11.8,1,1, 0.191, 10520.846, 239.319, 52609.689 21/01/15,01:35:36,05,11,1, 11.8,1,1, 0.191, 10520.875, 239.331, 52609.739 21/01/15,01:35:36,06,11,1, 11.8,1,1, 0.191, 10520.863, 239.337, 52609.710 21/01/15,01:35:36,07,11,1, 11.8,1,1, 0.191, 10520.855, 239.295, 52609.696 21/01/15,01:35:36,08,11,1, 11.8,1,1, 0.191, 10520.860, 239.304, 52609.711 21/01/15,01:35:36,09,11,1, 11.8,1,1, 0.191, 10520.859, 239.334, 52609.722 21/01/15,01:35:36,10,11,1, 11.8,1,1, 0.191, 10520.853, 239.353, 52609.737 21/01/15,01:35:36,11,11,1, 11.8,1,1, 0.191, 10520.855, 239.334, 52609.750 21/01/15,01:35:36,12,11,1, 11.8,1,1, 0.191, 10520.843, 239.326, 52609.710 21/01/15,01:35:36,13,11,1, 11.8,1,1, 0.191, 10520.837, 239.313, 52609.694 21/01/15,01:35:36,14,11,1, 11.8,1,1, 0.191, 10520.866, 239.348, 52609.750 21/01/15,01:35:36,15,11,1, 11.8,1,1, 0.191, 10520.870, 239.334, 52609.750 21/01/15,01:35:36,16,11,1, 11.8,1,1, 0.191, 10520.860, 239.364, 52609.788 21/01/15,01:35:36,17,11,1, 11.8,1,1, 0.191, 10520.858, 239.300, 52609.742 21/01/15,01:35:36,18,11,1, 11.8,1,1, 0.191, 10520.863, 239.341, 52609.742 21/01/15,01:35:36,19,11,1, 11.8,1,1, 0.191, 10520.856, 239.361, 52609.774 21/01/15,01:35:37,00,11,1, 11.9,1,1, 0.192, 10520.852, 239.361, 52609.774 21/01/15,01:35:37,01,11,1, 11.9,1,1, 0.192, 10520.883, 239.338, 52609.713 21/01/15,01:35:37,02,11,1, 11.9,1,1, 0.192, 10520.857, 239.358, 52609.746 21/01/15,01:35:37,03,11,1, 11.9,1,1, 0.192, 10520.885, 239.362, 52609.773 21/01/15,01:35:37,04,11,1, 11.9,1,1, 0.192, 10520.902, 239.342, 52609.757 21/01/15,01:35:37,05,11,1, 11.9,1,1, 0.192, 10520.861, 239.333, 52609.738 21/01/15,01:35:37,06,11,1, 11.9,1,1, 0.192, 10520.875, 239.334, 52609.767 21/01/15,01:35:37,07,11,1, 11.9,1,1, 0.192, 10520.877, 239.372, 52609.792 21/01/15,01:35:37,08,11,1, 11.9,1,1, 0.192, 10520.851, 239.329, 52609.738 21/01/15,01:35:37,09,11,1, 11.9,1,1, 0.192, 10520.847, 239.347, 52609.756 21/01/15,01:35:37,10,11,1, 11.9,1,1, 0.192, 10520.854, 239.366, 52609.788 21/01/15,01:35:37,11,11,1, 11.9,1,1, 0.192, 10520.840, 239.330, 52609.715 21/01/15,01:35:37,12,11,1, 11.9,1,1, 0.192, 10520.863, 239.327, 52609.743 21/01/15,01:35:37,13,11,1, 11.9,1,1, 0.192, 10520.863, 239.310, 52609.728 21/01/15,01:35:37,14,11,1, 11.9,1,1, 0.192, 10520.881, 239.312, 52609.413 21/01/15,01:35:37,15,11,1, 11.9,1,1, 0.192, 10520.864, 239.385, 52609.698 21/01/15,01:35:37,16,11,1, 11.9,1,1, 0.192, 10520.833, 239.341, 52609.690 21/01/15,01:35:37,17,11,1, 11.9,1,1, 0.192, 10520.869, 239.366, 52609.755 21/01/15,01:35:37,18,11,1, 11.9,1,1, 0.192, 10520.852, 239.350, 52609.733 21/01/15,01:35:37,19,11,1, 11.9,1,1, 0.192, 10520.848, 239.363, 52609.730 21/01/15,01:35:38,00,11,1, 11.9,1,1, 0.190, 10520.843, 239.363, 52609.730 21/01/15,01:35:38,01,11,1, 11.9,1,1, 0.190, 10520.876, 239.351, 52609.794 21/01/15,01:35:38,02,11,1, 11.9,1,1, 0.190, 10520.857, 239.373, 52609.800 21/01/15,01:35:38,03,11,1, 11.9,1,1, 0.190, 10520.882, 239.355, 52609.779 21/01/15,01:35:38,04,11,1, 11.9,1,1, 0.190, 10520.880, 239.350, 52609.755 21/01/15,01:35:38,05,11,1, 11.9,1,1, 0.190, 10520.869, 239.296, 52609.720 21/01/15,01:35:38,06,11,1, 11.9,1,1, 0.190, 10520.886, 239.316, 52609.735 21/01/15,01:35:38,07,11,1, 11.9,1,1, 0.190, 10520.893, 239.342, 52609.766 21/01/15,01:35:38,08,11,1, 11.9,1,1, 0.190, 10520.886, 239.293, 52609.717 21/01/15,01:35:38,09,11,1, 11.9,1,1, 0.190, 10520.893, 239.307, 52609.754 21/01/15,01:35:38,10,11,1, 11.9,1,1, 0.190, 10520.889, 239.304, 52609.746 21/01/15,01:35:38,11,11,1, 11.9,1,1, 0.190, 10520.878, 239.313, 52609.737 21/01/15,01:35:38,12,11,1, 11.9,1,1, 0.190, 10520.889, 239.313, 52609.740 21/01/15,01:35:38,13,11,1, 11.9,1,1, 0.190, 10520.880, 239.325, 52609.729 21/01/15,01:35:38,14,11,1, 11.9,1,1, 0.190, 10520.882, 239.346, 52609.728 21/01/15,01:35:38,15,11,1, 11.9,1,1, 0.190, 10520.888, 239.321, 52609.737 21/01/15,01:35:38,16,11,1, 11.9,1,1, 0.190, 10520.907, 239.335, 52609.721 21/01/15,01:35:38,17,11,1, 11.9,1,1, 0.190, 10520.891, 239.328, 52609.729 21/01/15,01:35:38,18,11,1, 11.9,1,1, 0.190, 10520.890, 239.353, 52609.732 21/01/15,01:35:38,19,11,1, 11.9,1,1, 0.190, 10520.893, 239.309, 52609.752 21/01/15,01:35:39,00,12,1, 11.9,1,1, 0.193, 10520.885, 239.309, 52609.752 21/01/15,01:35:39,01,12,1, 11.9,1,1, 0.193, 10520.904, 239.323, 52609.739 21/01/15,01:35:39,02,12,1, 11.9,1,1, 0.193, 10520.893, 239.336, 52609.697 21/01/15,01:35:39,03,12,1, 11.9,1,1, 0.193, 10520.890, 239.344, 52609.694 21/01/15,01:35:39,04,12,1, 11.9,1,1, 0.193, 10520.887, 239.364, 52609.772 21/01/15,01:35:39,05,12,1, 11.9,1,1, 0.193, 10520.900, 239.354, 52609.722 21/01/15,01:35:39,06,12,1, 11.9,1,1, 0.193, 10520.924, 239.348, 52609.715 21/01/15,01:35:39,07,12,1, 11.9,1,1, 0.193, 10520.935, 239.369, 52609.768 21/01/15,01:35:39,08,12,1, 11.9,1,1, 0.193, 10520.905, 239.339, 52609.759 21/01/15,01:35:39,09,12,1, 11.9,1,1, 0.193, 10520.923, 239.330, 52609.751 21/01/15,01:35:39,10,12,1, 11.9,1,1, 0.193, 10520.917, 239.306, 52609.713 21/01/15,01:35:39,11,12,1, 11.9,1,1, 0.193, 10520.908, 239.350, 52609.729 21/01/15,01:35:39,12,12,1, 11.9,1,1, 0.193, 10520.888, 239.351, 52609.754 21/01/15,01:35:39,13,12,1, 11.9,1,1, 0.193, 10520.905, 239.347, 52609.766 21/01/15,01:35:39,14,12,1, 11.9,1,1, 0.193, 10520.914, 239.353, 52609.756 21/01/15,01:35:39,15,12,1, 11.9,1,1, 0.193, 10520.908, 239.340, 52609.738 21/01/15,01:35:39,16,12,1, 11.9,1,1, 0.193, 10520.872, 239.331, 52609.496 21/01/15,01:35:39,17,12,1, 11.9,1,1, 0.193, 10520.909, 239.366, 52609.753 21/01/15,01:35:39,18,12,1, 11.9,1,1, 0.193, 10520.921, 239.342, 52609.783 21/01/15,01:35:39,19,12,1, 11.9,1,1, 0.193, 10520.928, 239.342, 52609.777 21/01/15,01:35:40,00,12,1, 11.9,1,1, 0.192, 10520.927, 239.342, 52609.777 21/01/15,01:35:40,01,12,1, 11.9,1,1, 0.192, 10520.898, 239.319, 52609.755 21/01/15,01:35:40,02,12,1, 11.9,1,1, 0.192, 10520.925, 239.366, 52609.757 21/01/15,01:35:40,03,12,1, 11.9,1,1, 0.192, 10520.916, 239.349, 52609.756 21/01/15,01:35:40,04,12,1, 11.9,1,1, 0.192, 10520.921, 239.347, 52609.763 21/01/15,01:35:40,05,12,1, 11.9,1,1, 0.192, 10520.926, 239.326, 52609.731 21/01/15,01:35:40,06,12,1, 11.9,1,1, 0.192, 10520.906, 239.343, 52609.719 21/01/15,01:35:40,07,12,1, 11.9,1,1, 0.192, 10520.909, 239.326, 52609.742 21/01/15,01:35:40,08,12,1, 11.9,1,1, 0.192, 10520.917, 239.322, 52609.715 21/01/15,01:35:40,09,12,1, 11.9,1,1, 0.192, 10520.907, 239.315, 52609.733 21/01/15,01:35:40,10,12,1, 11.9,1,1, 0.192, 10520.911, 239.302, 52609.686 21/01/15,01:35:40,11,12,1, 11.9,1,1, 0.192, 10520.938, 239.362, 52609.803 21/01/15,01:35:40,12,12,1, 11.9,1,1, 0.192, 10520.938, 239.356, 52609.948 21/01/15,01:35:40,13,12,1, 11.9,1,1, 0.192, 10520.954, 239.338, 52609.776 21/01/15,01:35:40,14,12,1, 11.9,1,1, 0.192, 10520.948, 239.336, 52609.762 21/01/15,01:35:40,15,12,1, 11.9,1,1, 0.192, 10520.922, 239.318, 52609.748 21/01/15,01:35:40,16,12,1, 11.9,1,1, 0.192, 10520.932, 239.338, 52609.765 21/01/15,01:35:40,17,12,1, 11.9,1,1, 0.192, 10520.929, 239.330, 52609.768 21/01/15,01:35:40,18,12,1, 11.9,1,1, 0.192, 10520.917, 239.366, 52609.773 21/01/15,01:35:40,19,12,1, 11.9,1,1, 0.192, 10520.915, 239.334, 52609.793 21/01/15,01:35:41,00,12,1, 11.8,1,1, 0.193, 10520.910, 239.334, 52609.793 21/01/15,01:35:41,01,12,1, 11.8,1,1, 0.193, 10520.930, 239.330, 52609.791 21/01/15,01:35:41,02,12,1, 11.8,1,1, 0.193, 10520.933, 239.363, 52609.752 21/01/15,01:35:41,03,12,1, 11.8,1,1, 0.193, 10520.908, 239.334, 52609.767 21/01/15,01:35:41,04,12,1, 11.8,1,1, 0.193, 10520.944, 239.352, 52609.762 21/01/15,01:35:41,05,12,1, 11.8,1,1, 0.193, 10520.925, 239.328, 52609.821 21/01/15,01:35:41,06,12,1, 11.8,1,1, 0.193, 10520.928, 239.308, 52609.774 21/01/15,01:35:41,07,12,1, 11.8,1,1, 0.193, 10520.964, 239.340, 52609.796 21/01/15,01:35:41,08,12,1, 11.8,1,1, 0.193, 10520.919, 239.334, 52609.786 21/01/15,01:35:41,09,12,1, 11.8,1,1, 0.193, 10520.951, 239.330, 52609.783 21/01/15,01:35:41,10,12,1, 11.8,1,1, 0.193, 10520.938, 239.319, 52609.757 21/01/15,01:35:41,11,12,1, 11.8,1,1, 0.193, 10520.942, 239.319, 52609.790 21/01/15,01:35:41,12,12,1, 11.8,1,1, 0.193, 10520.949, 239.309, 52609.773 21/01/15,01:35:41,13,12,1, 11.8,1,1, 0.193, 10520.948, 239.326, 52609.771 21/01/15,01:35:41,14,12,1, 11.8,1,1, 0.193, 10520.939, 239.350, 52609.768 21/01/15,01:35:41,15,12,1, 11.8,1,1, 0.193, 10520.924, 239.327, 52609.799 21/01/15,01:35:41,16,12,1, 11.8,1,1, 0.193, 10520.943, 239.344, 52609.766 21/01/15,01:35:41,17,12,1, 11.8,1,1, 0.193, 10520.921, 239.310, 52609.785 21/01/15,01:35:41,18,12,1, 11.8,1,1, 0.193, 10520.935, 239.329, 52609.774 21/01/15,01:35:41,19,12,1, 11.8,1,1, 0.193, 10520.945, 239.317, 52609.768 21/01/15,01:35:42,00,12,1, 11.8,1,1, 0.192, 10520.943, 239.317, 52609.768 21/01/15,01:35:42,01,12,1, 11.8,1,1, 0.192, 10520.950, 239.340, 52609.812 21/01/15,01:35:42,02,12,1, 11.8,1,1, 0.192, 10520.936, 239.337, 52609.765 21/01/15,01:35:42,03,12,1, 11.8,1,1, 0.192, 10520.940, 239.325, 52609.778 21/01/15,01:35:42,04,12,1, 11.8,1,1, 0.192, 10520.950, 239.332, 52609.784 21/01/15,01:35:42,05,12,1, 11.8,1,1, 0.192, 10520.942, 239.332, 52609.778 21/01/15,01:35:42,06,12,1, 11.8,1,1, 0.192, 10520.956, 239.333, 52609.776 21/01/15,01:35:42,07,12,1, 11.8,1,1, 0.192, 10520.938, 239.325, 52609.755 21/01/15,01:35:42,08,12,1, 11.8,1,1, 0.192, 10520.980, 239.356, 52609.830 21/01/15,01:35:42,09,12,1, 11.8,1,1, 0.192, 10520.981, 239.333, 52609.791 21/01/15,01:35:42,10,12,1, 11.8,1,1, 0.192, 10520.961, 239.284, 52609.764 21/01/15,01:35:42,11,12,1, 11.8,1,1, 0.192, 10520.970, 239.324, 52609.776 21/01/15,01:35:42,12,12,1, 11.8,1,1, 0.192, 10520.964, 239.305, 52609.763 21/01/15,01:35:42,13,12,1, 11.8,1,1, 0.192, 10520.950, 239.302, 52609.783 21/01/15,01:35:42,14,12,1, 11.8,1,1, 0.192, 10520.966, 239.298, 52609.782 21/01/15,01:35:42,15,12,1, 11.8,1,1, 0.192, 10520.971, 239.338, 52609.803 21/01/15,01:35:42,16,12,1, 11.8,1,1, 0.192, 10520.980, 239.316, 52609.805 21/01/15,01:35:42,17,12,1, 11.8,1,1, 0.192, 10520.956, 239.274, 52609.756 21/01/15,01:35:42,18,12,1, 11.8,1,1, 0.192, 10520.979, 239.345, 52609.819 21/01/15,01:35:42,19,12,1, 11.8,1,1, 0.192, 10520.975, 239.317, 52609.803 21/01/15,01:35:43,00,11,1, 11.8,1,1, 0.195, 10520.968, 239.317, 52609.803 21/01/15,01:35:43,01,11,1, 11.8,1,1, 0.195, 10520.969, 239.324, 52609.825 21/01/15,01:35:43,02,11,1, 11.8,1,1, 0.195, 10521.000, 239.321, 52609.829 21/01/15,01:35:43,03,11,1, 11.8,1,1, 0.195, 10520.954, 239.304, 52609.761 21/01/15,01:35:43,04,11,1, 11.8,1,1, 0.195, 10520.962, 239.336, 52609.784 21/01/15,01:35:43,05,11,1, 11.8,1,1, 0.195, 10520.960, 239.327, 52609.825 21/01/15,01:35:43,06,11,1, 11.8,1,1, 0.195, 10520.968, 239.301, 52609.759 21/01/15,01:35:43,07,11,1, 11.8,1,1, 0.195, 10520.967, 239.313, 52609.801 21/01/15,01:35:43,08,11,1, 11.8,1,1, 0.195, 10520.977, 239.335, 52609.841 21/01/15,01:35:43,09,11,1, 11.8,1,1, 0.195, 10520.983, 239.279, 52609.775 21/01/15,01:35:43,10,11,1, 11.8,1,1, 0.195, 10520.989, 239.295, 52609.821 21/01/15,01:35:43,11,11,1, 11.8,1,1, 0.195, 10520.944, 239.303, 52609.812 21/01/15,01:35:43,12,11,1, 11.8,1,1, 0.195, 10520.971, 239.304, 52609.830 21/01/15,01:35:43,13,11,1, 11.8,1,1, 0.195, 10520.971, 239.332, 52609.806 21/01/15,01:35:43,14,11,1, 11.8,1,1, 0.195, 10520.958, 239.327, 52609.794 21/01/15,01:35:43,15,11,1, 11.8,1,1, 0.195, 10520.968, 239.310, 52609.798 21/01/15,01:35:43,16,11,1, 11.8,1,1, 0.195, 10520.968, 239.314, 52609.798 21/01/15,01:35:43,17,11,1, 11.8,1,1, 0.195, 10520.995, 239.313, 52609.818 21/01/15,01:35:43,18,11,1, 11.8,1,1, 0.195, 10520.973, 239.294, 52609.790 21/01/15,01:35:43,19,11,1, 11.8,1,1, 0.195, 10520.972, 239.307, 52609.814 21/01/15,01:35:44,00,11,1, 11.9,1,1, 0.192, 10520.968, 239.307, 52609.814 21/01/15,01:35:44,01,11,1, 11.9,1,1, 0.192, 10520.963, 239.310, 52609.810 21/01/15,01:35:44,02,11,1, 11.9,1,1, 0.192, 10520.984, 239.300, 52609.817 21/01/15,01:35:44,03,11,1, 11.9,1,1, 0.192, 10520.996, 239.332, 52609.836 21/01/15,01:35:44,04,11,1, 11.9,1,1, 0.192, 10520.964, 239.299, 52609.815 21/01/15,01:35:44,05,11,1, 11.9,1,1, 0.192, 10520.965, 239.293, 52609.794 21/01/15,01:35:44,06,11,1, 11.9,1,1, 0.192, 10520.939, 239.280, 52609.781 21/01/15,01:35:44,07,11,1, 11.9,1,1, 0.192, 10520.953, 239.283, 52609.798 21/01/15,01:35:44,08,11,1, 11.9,1,1, 0.192, 10520.963, 239.328, 52609.829 21/01/15,01:35:44,09,11,1, 11.9,1,1, 0.192, 10521.000, 239.325, 52609.806 21/01/15,01:35:44,10,11,1, 11.9,1,1, 0.192, 10520.949, 239.308, 52609.753 21/01/15,01:35:44,11,11,1, 11.9,1,1, 0.192, 10520.985, 239.306, 52609.788 21/01/15,01:35:44,12,11,1, 11.9,1,1, 0.192, 10520.974, 239.271, 52609.778 21/01/15,01:35:44,13,11,1, 11.9,1,1, 0.192, 10520.978, 239.310, 52609.816 21/01/15,01:35:44,14,11,1, 11.9,1,1, 0.192, 10520.966, 239.292, 52609.787 21/01/15,01:35:44,15,11,1, 11.9,1,1, 0.192, 10520.980, 239.314, 52609.851 21/01/15,01:35:44,16,11,1, 11.9,1,1, 0.192, 10520.988, 239.284, 52609.790 21/01/15,01:35:44,17,11,1, 11.9,1,1, 0.192, 10520.975, 239.280, 52609.802 21/01/15,01:35:44,18,11,1, 11.9,1,1, 0.192, 10520.968, 239.310, 52609.770 21/01/15,01:35:44,19,11,1, 11.9,1,1, 0.192, 10520.981, 239.308, 52609.814 21/01/15,01:35:45,00,12,1, 11.9,1,1, 0.192, 10520.977, 239.308, 52609.814 21/01/15,01:35:45,01,12,1, 11.9,1,1, 0.192, 10520.963, 239.277, 52609.779 21/01/15,01:35:45,02,12,1, 11.9,1,1, 0.192, 10520.972, 239.242, 52609.768 21/01/15,01:35:45,03,12,1, 11.9,1,1, 0.192, 10520.959, 239.279, 52609.807 21/01/15,01:35:45,04,12,1, 11.9,1,1, 0.192, 10521.001, 239.266, 52609.823 21/01/15,01:35:45,05,12,1, 11.9,1,1, 0.192, 10520.944, 239.293, 52609.800 21/01/15,01:35:45,06,12,1, 11.9,1,1, 0.192, 10520.985, 239.305, 52609.836 21/01/15,01:35:45,07,12,1, 11.9,1,1, 0.192, 10520.997, 239.282, 52609.803 21/01/15,01:35:45,08,12,1, 11.9,1,1, 0.192, 10520.964, 239.283, 52609.825 21/01/15,01:35:45,09,12,1, 11.9,1,1, 0.192, 10520.977, 239.251, 52609.801 21/01/15,01:35:45,10,12,1, 11.9,1,1, 0.192, 10520.991, 239.256, 52609.820 21/01/15,01:35:45,11,12,1, 11.9,1,1, 0.192, 10520.973, 239.285, 52609.823 21/01/15,01:35:45,12,12,1, 11.9,1,1, 0.192, 10520.988, 239.268, 52609.811 21/01/15,01:35:45,13,12,1, 11.9,1,1, 0.192, 10520.955, 239.267, 52609.817 21/01/15,01:35:45,14,12,1, 11.9,1,1, 0.192, 10520.973, 239.251, 52609.652 21/01/15,01:35:45,15,12,1, 11.9,1,1, 0.192, 10520.970, 239.279, 52609.914 21/01/15,01:35:45,16,12,1, 11.9,1,1, 0.192, 10520.951, 239.255, 52609.884 21/01/15,01:35:45,17,12,1, 11.9,1,1, 0.192, 10520.956, 239.273, 52609.852 21/01/15,01:35:45,18,12,1, 11.9,1,1, 0.192, 10520.953, 239.278, 52609.816 21/01/15,01:35:45,19,12,1, 11.9,1,1, 0.192, 10520.967, 239.236, 52609.805 21/01/15,01:35:46,00,12,1, 11.9,1,1, 0.195, 10520.960, 239.236, 52609.805 21/01/15,01:35:46,01,12,1, 11.9,1,1, 0.195, 10520.955, 239.279, 52610.041 21/01/15,01:35:46,02,12,1, 11.9,1,1, 0.195, 10520.918, 239.294, 52610.070 21/01/15,01:35:46,03,12,1, 11.9,1,1, 0.195, 10520.957, 239.271, 52609.748 21/01/15,01:35:46,04,12,1, 11.9,1,1, 0.195, 10520.954, 239.295, 52609.816 21/01/15,01:35:46,05,12,1, 11.9,1,1, 0.195, 10520.979, 239.280, 52609.835 21/01/15,01:35:46,06,12,1, 11.9,1,1, 0.195, 10520.955, 239.284, 52609.801 21/01/15,01:35:46,07,12,1, 11.9,1,1, 0.195, 10520.992, 239.285, 52609.830 21/01/15,01:35:46,08,12,1, 11.9,1,1, 0.195, 10520.974, 239.252, 52609.814 21/01/15,01:35:46,09,12,1, 11.9,1,1, 0.195, 10520.979, 239.269, 52609.814 21/01/15,01:35:46,10,12,1, 11.9,1,1, 0.195, 10520.958, 239.275, 52609.791 21/01/15,01:35:46,11,12,1, 11.9,1,1, 0.195, 10520.966, 239.293, 52609.842 21/01/15,01:35:46,12,12,1, 11.9,1,1, 0.195, 10520.973, 239.271, 52609.797 21/01/15,01:35:46,13,12,1, 11.9,1,1, 0.195, 10520.977, 239.306, 52609.840 21/01/15,01:35:46,14,12,1, 11.9,1,1, 0.195, 10520.945, 239.272, 52609.823 21/01/15,01:35:46,15,12,1, 11.9,1,1, 0.195, 10520.968, 239.282, 52609.838 21/01/15,01:35:46,16,12,1, 11.9,1,1, 0.195, 10520.960, 239.293, 52609.784 21/01/15,01:35:46,17,12,1, 11.9,1,1, 0.195, 10520.961, 239.311, 52609.847 21/01/15,01:35:46,18,12,1, 11.9,1,1, 0.195, 10520.956, 239.293, 52609.854 21/01/15,01:35:46,19,12,1, 11.9,1,1, 0.195, 10520.946, 239.293, 52609.833 21/01/15,01:35:47,00,12,1, 11.9,1,1, 0.196, 10520.943, 239.293, 52609.833 21/01/15,01:35:47,01,12,1, 11.9,1,1, 0.196, 10520.946, 239.288, 52609.829 21/01/15,01:35:47,02,12,1, 11.9,1,1, 0.196, 10520.956, 239.283, 52609.841 21/01/15,01:35:47,03,12,1, 11.9,1,1, 0.196, 10520.955, 239.292, 52609.829 21/01/15,01:35:47,04,12,1, 11.9,1,1, 0.196, 10520.975, 239.280, 52609.744 21/01/15,01:35:47,05,12,1, 11.9,1,1, 0.196, 10520.970, 239.288, 52609.803 21/01/15,01:35:47,06,12,1, 11.9,1,1, 0.196, 10520.972, 239.306, 52609.809 21/01/15,01:35:47,07,12,1, 11.9,1,1, 0.196, 10520.942, 239.301, 52609.992 21/01/15,01:35:47,08,12,1, 11.9,1,1, 0.196, 10520.948, 239.268, 52609.807 21/01/15,01:35:47,09,12,1, 11.9,1,1, 0.196, 10520.989, 239.269, 52609.832 21/01/15,01:35:47,10,12,1, 11.9,1,1, 0.196, 10520.970, 239.271, 52609.796 21/01/15,01:35:47,11,12,1, 11.9,1,1, 0.196, 10520.962, 239.299, 52609.827 21/01/15,01:35:47,12,12,1, 11.9,1,1, 0.196, 10520.954, 239.309, 52609.793 21/01/15,01:35:47,13,12,1, 11.9,1,1, 0.196, 10520.951, 239.262, 52609.784 21/01/15,01:35:47,14,12,1, 11.9,1,1, 0.196, 10520.968, 239.275, 52609.770 21/01/15,01:35:47,15,12,1, 11.9,1,1, 0.196, 10520.990, 239.318, 52609.878 21/01/15,01:35:47,16,12,1, 11.9,1,1, 0.196, 10520.968, 239.318, 52609.842 21/01/15,01:35:47,17,12,1, 11.9,1,1, 0.196, 10520.996, 239.324, 52609.784 21/01/15,01:35:47,18,12,1, 11.9,1,1, 0.196, 10520.958, 239.303, 52609.746 21/01/15,01:35:47,19,12,1, 11.9,1,1, 0.196, 10520.959, 239.303, 52609.814 21/01/15,01:35:48,00,12,1, 11.8,1,1, 0.192, 10520.952, 239.303, 52609.814 21/01/15,01:35:48,01,12,1, 11.8,1,1, 0.192, 10520.968, 239.309, 52609.839 21/01/15,01:35:48,02,12,1, 11.8,1,1, 0.192, 10520.977, 239.289, 52609.839 21/01/15,01:35:48,03,12,1, 11.8,1,1, 0.192, 10520.972, 239.296, 52609.837 21/01/15,01:35:48,04,12,1, 11.8,1,1, 0.192, 10520.994, 239.303, 52609.859 21/01/15,01:35:48,05,12,1, 11.8,1,1, 0.192, 10520.990, 239.314, 52609.889 21/01/15,01:35:48,06,12,1, 11.8,1,1, 0.192, 10520.982, 239.322, 52609.866 21/01/15,01:35:48,07,12,1, 11.8,1,1, 0.192, 10520.992, 239.332, 52609.883 21/01/15,01:35:48,08,12,1, 11.8,1,1, 0.192, 10520.990, 239.319, 52609.835 21/01/15,01:35:48,09,12,1, 11.8,1,1, 0.192, 10520.982, 239.310, 52609.841 21/01/15,01:35:48,10,12,1, 11.8,1,1, 0.192, 10520.970, 239.315, 52609.863 21/01/15,01:35:48,11,12,1, 11.8,1,1, 0.192, 10520.999, 239.329, 52609.857 21/01/15,01:35:48,12,12,1, 11.8,1,1, 0.192, 10520.993, 239.307, 52609.811 21/01/15,01:35:48,13,12,1, 11.8,1,1, 0.192, 10520.993, 239.309, 52609.803 21/01/15,01:35:48,14,12,1, 11.8,1,1, 0.192, 10521.005, 239.334, 52609.886 21/01/15,01:35:48,15,12,1, 11.8,1,1, 0.192, 10521.004, 239.329, 52609.861 21/01/15,01:35:48,16,12,1, 11.8,1,1, 0.192, 10520.997, 239.314, 52609.874 21/01/15,01:35:48,17,12,1, 11.8,1,1, 0.192, 10521.006, 239.315, 52609.874 21/01/15,01:35:48,18,12,1, 11.8,1,1, 0.192, 10520.965, 239.303, 52609.894 21/01/15,01:35:48,19,12,1, 11.8,1,1, 0.192, 10521.005, 239.314, 52609.868 21/01/15,01:35:49,00,12,1, 11.9,1,1, 0.194, 10521.002, 239.314, 52609.868 21/01/15,01:35:49,01,12,1, 11.9,1,1, 0.194, 10521.007, 239.303, 52609.836 21/01/15,01:35:49,02,12,1, 11.9,1,1, 0.194, 10520.971, 239.315, 52609.855 21/01/15,01:35:49,03,12,1, 11.9,1,1, 0.194, 10521.000, 239.313, 52609.843 21/01/15,01:35:49,04,12,1, 11.9,1,1, 0.194, 10520.999, 239.358, 52609.872 21/01/15,01:35:49,05,12,1, 11.9,1,1, 0.194, 10520.984, 239.309, 52609.845 21/01/15,01:35:49,06,12,1, 11.9,1,1, 0.194, 10521.015, 239.318, 52609.871 21/01/15,01:35:49,07,12,1, 11.9,1,1, 0.194, 10521.003, 239.279, 52609.836 21/01/15,01:35:49,08,12,1, 11.9,1,1, 0.194, 10520.993, 239.330, 52609.878 21/01/15,01:35:49,09,12,1, 11.9,1,1, 0.194, 10521.014, 239.347, 52609.877 21/01/15,01:35:49,10,12,1, 11.9,1,1, 0.194, 10520.997, 239.322, 52609.886 21/01/15,01:35:49,11,12,1, 11.9,1,1, 0.194, 10521.011, 239.321, 52609.872 21/01/15,01:35:49,12,12,1, 11.9,1,1, 0.194, 10520.994, 239.300, 52609.848 21/01/15,01:35:49,13,12,1, 11.9,1,1, 0.194, 10521.032, 239.325, 52609.888 21/01/15,01:35:49,14,12,1, 11.9,1,1, 0.194, 10521.031, 239.308, 52609.836 21/01/15,01:35:49,15,12,1, 11.9,1,1, 0.194, 10521.007, 239.304, 52609.873 21/01/15,01:35:49,16,12,1, 11.9,1,1, 0.194, 10521.008, 239.335, 52609.887 21/01/15,01:35:49,17,12,1, 11.9,1,1, 0.194, 10521.013, 239.336, 52609.913 21/01/15,01:35:49,18,12,1, 11.9,1,1, 0.194, 10521.039, 239.321, 52609.921 21/01/15,01:35:49,19,12,1, 11.9,1,1, 0.194, 10521.024, 239.318, 52609.868 21/01/15,01:35:50,00,12,1, 11.9,1,1, 0.194, 10521.019, 239.318, 52609.868 21/01/15,01:35:50,01,12,1, 11.9,1,1, 0.194, 10521.017, 239.322, 52609.855 21/01/15,01:35:50,02,12,1, 11.9,1,1, 0.194, 10521.016, 239.346, 52609.890 21/01/15,01:35:50,03,12,1, 11.9,1,1, 0.194, 10521.048, 239.357, 52609.919 21/01/15,01:35:50,04,12,1, 11.9,1,1, 0.194, 10521.025, 239.340, 52609.910 21/01/15,01:35:50,05,12,1, 11.9,1,1, 0.194, 10521.029, 239.331, 52609.868 21/01/15,01:35:50,06,12,1, 11.9,1,1, 0.194, 10521.031, 239.331, 52609.896 21/01/15,01:35:50,07,12,1, 11.9,1,1, 0.194, 10521.049, 239.346, 52609.884 21/01/15,01:35:50,08,12,1, 11.9,1,1, 0.194, 10521.033, 239.371, 52609.911 21/01/15,01:35:50,09,12,1, 11.9,1,1, 0.194, 10521.042, 239.367, 52609.890 21/01/15,01:35:50,10,12,1, 11.9,1,1, 0.194, 10521.046, 239.366, 52609.876 21/01/15,01:35:50,11,12,1, 11.9,1,1, 0.194, 10521.025, 239.359, 52609.873 21/01/15,01:35:50,12,12,1, 11.9,1,1, 0.194, 10521.034, 239.345, 52609.895 21/01/15,01:35:50,13,12,1, 11.9,1,1, 0.194, 10521.047, 239.346, 52609.858 21/01/15,01:35:50,14,12,1, 11.9,1,1, 0.194, 10521.048, 239.342, 52609.887 21/01/15,01:35:50,15,12,1, 11.9,1,1, 0.194, 10521.036, 239.389, 52609.922 21/01/15,01:35:50,16,12,1, 11.9,1,1, 0.194, 10521.081, 239.370, 52610.004 21/01/15,01:35:50,17,12,1, 11.9,1,1, 0.194, 10521.033, 239.345, 52609.852 21/01/15,01:35:50,18,12,1, 11.9,1,1, 0.194, 10521.038, 239.364, 52609.931 21/01/15,01:35:50,19,12,1, 11.9,1,1, 0.194, 10521.047, 239.352, 52609.923 21/01/15,01:35:51,00,12,1, 11.9,1,1, 0.197, 10521.044, 239.352, 52609.923 21/01/15,01:35:51,01,12,1, 11.9,1,1, 0.197, 10521.029, 239.351, 52609.893 21/01/15,01:35:51,02,12,1, 11.9,1,1, 0.197, 10521.033, 239.349, 52609.880 21/01/15,01:35:51,03,12,1, 11.9,1,1, 0.197, 10521.047, 239.341, 52609.880 21/01/15,01:35:51,04,12,1, 11.9,1,1, 0.197, 10521.079, 239.359, 52609.884 21/01/15,01:35:51,05,12,1, 11.9,1,1, 0.197, 10521.020, 239.344, 52609.883 21/01/15,01:35:51,06,12,1, 11.9,1,1, 0.197, 10521.054, 239.323, 52609.856 21/01/15,01:35:51,07,12,1, 11.9,1,1, 0.197, 10521.052, 239.390, 52609.916 21/01/15,01:35:51,08,12,1, 11.9,1,1, 0.197, 10521.073, 239.401, 52609.927 21/01/15,01:35:51,09,12,1, 11.9,1,1, 0.197, 10521.026, 239.329, 52609.882 21/01/15,01:35:51,10,12,1, 11.9,1,1, 0.197, 10521.027, 239.349, 52609.886 21/01/15,01:35:51,11,12,1, 11.9,1,1, 0.197, 10521.050, 239.348, 52609.937 21/01/15,01:35:51,12,12,1, 11.9,1,1, 0.197, 10521.060, 239.366, 52609.942 21/01/15,01:35:51,13,12,1, 11.9,1,1, 0.197, 10521.043, 239.341, 52609.887 21/01/15,01:35:51,14,12,1, 11.9,1,1, 0.197, 10521.052, 239.367, 52609.923 21/01/15,01:35:51,15,12,1, 11.9,1,1, 0.197, 10521.063, 239.373, 52609.907 21/01/15,01:35:51,16,12,1, 11.9,1,1, 0.197, 10521.062, 239.334, 52609.875 21/01/15,01:35:51,17,12,1, 11.9,1,1, 0.197, 10521.052, 239.355, 52609.954 21/01/15,01:35:51,18,12,1, 11.9,1,1, 0.197, 10521.061, 239.364, 52609.933 21/01/15,01:35:51,19,12,1, 11.9,1,1, 0.197, 10521.063, 239.334, 52609.894 21/01/15,01:35:52,00,12,1, 11.8,1,1, 0.192, 10521.060, 239.334, 52609.894 21/01/15,01:35:52,01,12,1, 11.8,1,1, 0.192, 10521.049, 239.329, 52609.916 21/01/15,01:35:52,02,12,1, 11.8,1,1, 0.192, 10521.050, 239.326, 52609.907 21/01/15,01:35:52,03,12,1, 11.8,1,1, 0.192, 10521.064, 239.358, 52609.949 21/01/15,01:35:52,04,12,1, 11.8,1,1, 0.192, 10521.095, 239.416, 52610.012 21/01/15,01:35:52,05,12,1, 11.8,1,1, 0.192, 10521.051, 239.334, 52609.907 21/01/15,01:35:52,06,12,1, 11.8,1,1, 0.192, 10521.097, 239.402, 52609.940 21/01/15,01:35:52,07,12,1, 11.8,1,1, 0.192, 10521.045, 239.296, 52609.915 21/01/15,01:35:52,08,12,1, 11.8,1,1, 0.192, 10521.065, 239.371, 52609.944 21/01/15,01:35:52,09,12,1, 11.8,1,1, 0.192, 10521.072, 239.392, 52609.963 21/01/15,01:35:52,10,12,1, 11.8,1,1, 0.192, 10521.059, 239.300, 52609.914 21/01/15,01:35:52,11,12,1, 11.8,1,1, 0.192, 10521.069, 239.340, 52609.912 21/01/15,01:35:52,12,12,1, 11.8,1,1, 0.192, 10521.062, 239.341, 52609.896 21/01/15,01:35:52,13,12,1, 11.8,1,1, 0.192, 10521.049, 239.325, 52609.932 21/01/15,01:35:52,14,12,1, 11.8,1,1, 0.192, 10521.046, 239.384, 52609.974 21/01/15,01:35:52,15,12,1, 11.8,1,1, 0.192, 10521.062, 239.372, 52609.931 21/01/15,01:35:52,16,12,1, 11.8,1,1, 0.192, 10521.067, 239.343, 52609.914 21/01/15,01:35:52,17,12,1, 11.8,1,1, 0.192, 10521.065, 239.330, 52609.888 21/01/15,01:35:52,18,12,1, 11.8,1,1, 0.192, 10521.035, 239.334, 52609.883 21/01/15,01:35:52,19,12,1, 11.8,1,1, 0.192, 10521.045, 239.364, 52609.933 21/01/15,01:35:53,00,12,1, 11.9,1,1, 0.196, 10521.044, 239.364, 52609.933 21/01/15,01:35:53,01,12,1, 11.9,1,1, 0.196, 10521.050, 239.344, 52609.967 21/01/15,01:35:53,02,12,1, 11.9,1,1, 0.196, 10521.050, 239.364, 52609.944 21/01/15,01:35:53,03,12,1, 11.9,1,1, 0.196, 10521.063, 239.378, 52609.907 21/01/15,01:35:53,04,12,1, 11.9,1,1, 0.196, 10521.068, 239.379, 52609.958 21/01/15,01:35:53,05,12,1, 11.9,1,1, 0.196, 10521.064, 239.357, 52609.963 21/01/15,01:35:53,06,12,1, 11.9,1,1, 0.196, 10521.040, 239.369, 52609.895 21/01/15,01:35:53,07,12,1, 11.9,1,1, 0.196, 10521.041, 239.343, 52609.929 21/01/15,01:35:53,08,12,1, 11.9,1,1, 0.196, 10521.050, 239.341, 52609.926 21/01/15,01:35:53,09,12,1, 11.9,1,1, 0.196, 10521.039, 239.360, 52609.942 21/01/15,01:35:53,10,12,1, 11.9,1,1, 0.196, 10521.042, 239.363, 52609.924 21/01/15,01:35:53,11,12,1, 11.9,1,1, 0.196, 10521.053, 239.393, 52609.935 21/01/15,01:35:53,12,12,1, 11.9,1,1, 0.196, 10521.042, 239.379, 52609.949 21/01/15,01:35:53,13,12,1, 11.9,1,1, 0.196, 10521.051, 239.348, 52609.909 21/01/15,01:35:53,14,12,1, 11.9,1,1, 0.196, 10521.033, 239.389, 52609.963 21/01/15,01:35:53,15,12,1, 11.9,1,1, 0.196, 10521.050, 239.369, 52609.930 21/01/15,01:35:53,16,12,1, 11.9,1,1, 0.196, 10521.033, 239.360, 52609.935 21/01/15,01:35:53,17,12,1, 11.9,1,1, 0.196, 10521.073, 239.407, 52609.990 21/01/15,01:35:53,18,12,1, 11.9,1,1, 0.196, 10521.053, 239.371, 52609.960 21/01/15,01:35:53,19,12,1, 11.9,1,1, 0.196, 10521.058, 239.350, 52609.910 21/01/15,01:35:54,00,11,1, 11.9,1,1, 0.196, 10521.052, 239.350, 52609.910 21/01/15,01:35:54,01,11,1, 11.9,1,1, 0.196, 10521.063, 239.391, 52609.921 21/01/15,01:35:54,02,11,1, 11.9,1,1, 0.196, 10521.069, 239.402, 52609.955 21/01/15,01:35:54,03,11,1, 11.9,1,1, 0.196, 10521.069, 239.371, 52609.951 21/01/15,01:35:54,04,11,1, 11.9,1,1, 0.196, 10521.085, 239.419, 52609.982 21/01/15,01:35:54,05,11,1, 11.9,1,1, 0.196, 10521.040, 239.371, 52609.952 21/01/15,01:35:54,06,11,1, 11.9,1,1, 0.196, 10521.051, 239.360, 52609.921 21/01/15,01:35:54,07,11,1, 11.9,1,1, 0.196, 10521.054, 239.354, 52609.896 21/01/15,01:35:54,08,11,1, 11.9,1,1, 0.196, 10521.051, 239.389, 52609.932 21/01/15,01:35:54,09,11,1, 11.9,1,1, 0.196, 10521.059, 239.373, 52609.913 21/01/15,01:35:54,10,11,1, 11.9,1,1, 0.196, 10521.044, 239.355, 52609.932 21/01/15,01:35:54,11,11,1, 11.9,1,1, 0.196, 10521.057, 239.378, 52609.949 21/01/15,01:35:54,12,11,1, 11.9,1,1, 0.196, 10521.059, 239.377, 52609.893 21/01/15,01:35:54,13,11,1, 11.9,1,1, 0.196, 10521.061, 239.381, 52609.961 21/01/15,01:35:54,14,11,1, 11.9,1,1, 0.196, 10521.063, 239.340, 52609.912 21/01/15,01:35:54,15,11,1, 11.9,1,1, 0.196, 10521.091, 239.411, 52609.949 21/01/15,01:35:54,16,11,1, 11.9,1,1, 0.196, 10521.044, 239.342, 52609.920 21/01/15,01:35:54,17,11,1, 11.9,1,1, 0.196, 10521.087, 239.361, 52609.962 21/01/15,01:35:54,18,11,1, 11.9,1,1, 0.196, 10521.070, 239.360, 52609.920 21/01/15,01:35:54,19,11,1, 11.9,1,1, 0.196, 10521.082, 239.396, 52609.951 21/01/15,01:35:55,00,12,1, 11.9,1,1, 0.192, 10521.077, 239.396, 52609.951 21/01/15,01:35:55,01,12,1, 11.9,1,1, 0.192, 10521.052, 239.348, 52609.915 21/01/15,01:35:55,02,12,1, 11.9,1,1, 0.192, 10521.055, 239.373, 52609.928 21/01/15,01:35:55,03,12,1, 11.9,1,1, 0.192, 10521.063, 239.372, 52609.917 21/01/15,01:35:55,04,12,1, 11.9,1,1, 0.192, 10521.077, 239.381, 52609.955 21/01/15,01:35:55,05,12,1, 11.9,1,1, 0.192, 10521.099, 239.359, 52609.970 21/01/15,01:35:55,06,12,1, 11.9,1,1, 0.192, 10521.110, 239.321, 52609.820 21/01/15,01:35:55,07,12,1, 11.9,1,1, 0.192, 10521.074, 239.351, 52609.961 21/01/15,01:35:55,08,12,1, 11.9,1,1, 0.192, 10521.045, 239.353, 52609.937 21/01/15,01:35:55,09,12,1, 11.9,1,1, 0.192, 10521.064, 239.341, 52609.958 21/01/15,01:35:55,10,12,1, 11.9,1,1, 0.192, 10521.080, 239.364, 52609.919 21/01/15,01:35:55,11,12,1, 11.9,1,1, 0.192, 10521.073, 239.393, 52610.004 21/01/15,01:35:55,12,12,1, 11.9,1,1, 0.192, 10521.076, 239.357, 52609.949 21/01/15,01:35:55,13,12,1, 11.9,1,1, 0.192, 10521.079, 239.366, 52609.966 21/01/15,01:35:55,14,12,1, 11.9,1,1, 0.192, 10521.076, 239.380, 52609.978 21/01/15,01:35:55,15,12,1, 11.9,1,1, 0.192, 10521.092, 239.394, 52609.977 21/01/15,01:35:55,16,12,1, 11.9,1,1, 0.192, 10521.063, 239.344, 52609.972 21/01/15,01:35:55,17,12,1, 11.9,1,1, 0.192, 10521.067, 239.334, 52609.929 21/01/15,01:35:55,18,12,1, 11.9,1,1, 0.192, 10521.065, 239.377, 52610.105 21/01/15,01:35:55,19,12,1, 11.9,1,1, 0.192, 10521.094, 239.341, 52609.853 21/01/15,01:35:56,00,11,1, 11.8,1,1, 0.194, 10521.094, 239.341, 52609.853 21/01/15,01:35:56,01,11,1, 11.8,1,1, 0.194, 10521.082, 239.363, 52609.925 21/01/15,01:35:56,02,11,1, 11.8,1,1, 0.194, 10521.087, 239.374, 52609.947 21/01/15,01:35:56,03,11,1, 11.8,1,1, 0.194, 10521.065, 239.302, 52609.953 21/01/15,01:35:56,04,11,1, 11.8,1,1, 0.194, 10521.097, 239.379, 52609.976 21/01/15,01:35:56,05,11,1, 11.8,1,1, 0.194, 10521.098, 239.372, 52609.979 21/01/15,01:35:56,06,11,1, 11.8,1,1, 0.194, 10521.073, 239.355, 52609.976 21/01/15,01:35:56,07,11,1, 11.8,1,1, 0.194, 10521.085, 239.325, 52609.969 21/01/15,01:35:56,08,11,1, 11.8,1,1, 0.194, 10521.063, 239.328, 52609.941 21/01/15,01:35:56,09,11,1, 11.8,1,1, 0.194, 10521.089, 239.371, 52609.968 21/01/15,01:35:56,10,11,1, 11.8,1,1, 0.194, 10521.109, 239.326, 52609.982 21/01/15,01:35:56,11,11,1, 11.8,1,1, 0.194, 10521.087, 239.330, 52609.976 21/01/15,01:35:56,12,11,1, 11.8,1,1, 0.194, 10521.098, 239.353, 52609.994 21/01/15,01:35:56,13,11,1, 11.8,1,1, 0.194, 10521.097, 239.374, 52610.001 21/01/15,01:35:56,14,11,1, 11.8,1,1, 0.194, 10521.099, 239.357, 52609.993 21/01/15,01:35:56,15,11,1, 11.8,1,1, 0.194, 10521.097, 239.384, 52609.999 21/01/15,01:35:56,16,11,1, 11.8,1,1, 0.194, 10521.089, 239.406, 52609.988 21/01/15,01:35:56,17,11,1, 11.8,1,1, 0.194, 10521.109, 239.337, 52609.993 21/01/15,01:35:56,18,11,1, 11.8,1,1, 0.194, 10521.098, 239.334, 52609.984 21/01/15,01:35:56,19,11,1, 11.8,1,1, 0.194, 10521.075, 239.342, 52609.986 21/01/15,01:35:57,00,12,1, 11.9,1,1, 0.191, 10521.069, 239.342, 52609.986 21/01/15,01:35:57,01,12,1, 11.9,1,1, 0.191, 10521.103, 239.347, 52609.992 21/01/15,01:35:57,02,12,1, 11.9,1,1, 0.191, 10521.114, 239.342, 52609.995 21/01/15,01:35:57,03,12,1, 11.9,1,1, 0.191, 10521.105, 239.335, 52609.971 21/01/15,01:35:57,04,12,1, 11.9,1,1, 0.191, 10521.123, 239.332, 52610.009 21/01/15,01:35:57,05,12,1, 11.9,1,1, 0.191, 10521.126, 239.389, 52610.051 21/01/15,01:35:57,06,12,1, 11.9,1,1, 0.191, 10521.103, 239.325, 52610.013 21/01/15,01:35:57,07,12,1, 11.9,1,1, 0.191, 10521.109, 239.355, 52610.051 21/01/15,01:35:57,08,12,1, 11.9,1,1, 0.191, 10521.123, 239.345, 52610.013 21/01/15,01:35:57,09,12,1, 11.9,1,1, 0.191, 10521.105, 239.318, 52609.993 21/01/15,01:35:57,10,12,1, 11.9,1,1, 0.191, 10521.091, 239.314, 52609.974 21/01/15,01:35:57,11,12,1, 11.9,1,1, 0.191, 10521.098, 239.347, 52610.012 21/01/15,01:35:57,12,12,1, 11.9,1,1, 0.191, 10521.115, 239.333, 52610.047 21/01/15,01:35:57,13,12,1, 11.9,1,1, 0.191, 10521.114, 239.337, 52610.014 21/01/15,01:35:57,14,12,1, 11.9,1,1, 0.191, 10521.114, 239.340, 52610.033 21/01/15,01:35:57,15,12,1, 11.9,1,1, 0.191, 10521.150, 239.363, 52610.073 21/01/15,01:35:57,16,12,1, 11.9,1,1, 0.191, 10521.128, 239.324, 52610.021 21/01/15,01:35:57,17,12,1, 11.9,1,1, 0.191, 10521.135, 239.377, 52610.052 21/01/15,01:35:57,18,12,1, 11.9,1,1, 0.191, 10521.111, 239.352, 52610.052 21/01/15,01:35:57,19,12,1, 11.9,1,1, 0.191, 10521.132, 239.347, 52610.026 21/01/15,01:35:58,00,12,1, 11.9,1,1, 0.192, 10521.127, 239.347, 52610.026 21/01/15,01:35:58,01,12,1, 11.9,1,1, 0.192, 10521.131, 239.359, 52609.996 21/01/15,01:35:58,02,12,1, 11.9,1,1, 0.192, 10521.132, 239.324, 52610.008 21/01/15,01:35:58,03,12,1, 11.9,1,1, 0.192, 10521.133, 239.328, 52610.028 21/01/15,01:35:58,04,12,1, 11.9,1,1, 0.192, 10521.136, 239.364, 52610.028 21/01/15,01:35:58,05,12,1, 11.9,1,1, 0.192, 10521.140, 239.328, 52610.006 21/01/15,01:35:58,06,12,1, 11.9,1,1, 0.192, 10521.133, 239.317, 52610.022 21/01/15,01:35:58,07,12,1, 11.9,1,1, 0.192, 10521.118, 239.322, 52609.993 21/01/15,01:35:58,08,12,1, 11.9,1,1, 0.192, 10521.151, 239.324, 52610.017 21/01/15,01:35:58,09,12,1, 11.9,1,1, 0.192, 10521.155, 239.326, 52610.007 21/01/15,01:35:58,10,12,1, 11.9,1,1, 0.192, 10521.168, 239.333, 52610.015 21/01/15,01:35:58,11,12,1, 11.9,1,1, 0.192, 10521.144, 239.311, 52609.986 21/01/15,01:35:58,12,12,1, 11.9,1,1, 0.192, 10521.168, 239.318, 52610.005 21/01/15,01:35:58,13,12,1, 11.9,1,1, 0.192, 10521.162, 239.326, 52610.039 21/01/15,01:35:58,14,12,1, 11.9,1,1, 0.192, 10521.147, 239.314, 52609.991 21/01/15,01:35:58,15,12,1, 11.9,1,1, 0.192, 10521.161, 239.322, 52610.027 21/01/15,01:35:58,16,12,1, 11.9,1,1, 0.192, 10521.142, 239.315, 52610.020 21/01/15,01:35:58,17,12,1, 11.9,1,1, 0.192, 10521.151, 239.308, 52610.021 21/01/15,01:35:58,18,12,1, 11.9,1,1, 0.192, 10521.165, 239.293, 52609.992 21/01/15,01:35:58,19,12,1, 11.9,1,1, 0.192, 10521.160, 239.278, 52610.000 21/01/15,01:35:59,00,10,1, 11.8,1,1, 0.193, 10521.160, 239.278, 52610.000 21/01/15,01:35:59,01,10,1, 11.8,1,1, 0.193, 10521.163, 239.334, 52610.033 21/01/15,01:35:59,02,10,1, 11.8,1,1, 0.193, 10521.150, 239.353, 52610.036 21/01/15,01:35:59,03,10,1, 11.8,1,1, 0.193, 10521.154, 239.328, 52610.052 21/01/15,01:35:59,04,10,1, 11.8,1,1, 0.193, 10521.159, 239.336, 52610.049 21/01/15,01:35:59,05,10,1, 11.8,1,1, 0.193, 10521.153, 239.293, 52610.010 21/01/15,01:35:59,06,10,1, 11.8,1,1, 0.193, 10521.160, 239.311, 52610.051 21/01/15,01:35:59,07,10,1, 11.8,1,1, 0.193, 10521.171, 239.295, 52610.025 21/01/15,01:35:59,08,10,1, 11.8,1,1, 0.193, 10521.180, 239.323, 52610.016 21/01/15,01:35:59,09,10,1, 11.8,1,1, 0.193, 10521.168, 239.307, 52610.021 21/01/15,01:35:59,10,10,1, 11.8,1,1, 0.193, 10521.174, 239.293, 52610.020 21/01/15,01:35:59,11,10,1, 11.8,1,1, 0.193, 10521.168, 239.317, 52610.023 21/01/15,01:35:59,12,10,1, 11.8,1,1, 0.193, 10521.186, 239.305, 52610.025 21/01/15,01:35:59,13,10,1, 11.8,1,1, 0.193, 10521.191, 239.319, 52610.042 21/01/15,01:35:59,14,10,1, 11.8,1,1, 0.193, 10521.184, 239.311, 52610.000 21/01/15,01:35:59,15,10,1, 11.8,1,1, 0.193, 10521.170, 239.294, 52610.044 21/01/15,01:35:59,16,10,1, 11.8,1,1, 0.193, 10521.218, 239.314, 52610.045 21/01/15,01:35:59,17,10,1, 11.8,1,1, 0.193, 10521.205, 239.308, 52610.036 21/01/15,01:35:59,18,10,1, 11.8,1,1, 0.193, 10521.168, 239.312, 52610.068 21/01/15,01:35:59,19,10,1, 11.8,1,1, 0.193, 10521.158, 239.277, 52610.018 21/01/15,01:36:00,00,12,1, 11.9,1,1, 0.193, 10521.152, 239.277, 52610.018 21/01/15,01:36:00,01,12,1, 11.9,1,1, 0.193, 10521.202, 239.299, 52610.003 21/01/15,01:36:00,02,12,1, 11.9,1,1, 0.193, 10521.207, 239.297, 52610.043 21/01/15,01:36:00,03,12,1, 11.9,1,1, 0.193, 10521.181, 239.303, 52610.031 21/01/15,01:36:00,04,12,1, 11.9,1,1, 0.193, 10521.218, 239.309, 52610.060 21/01/15,01:36:00,05,12,1, 11.9,1,1, 0.193, 10521.225, 239.303, 52610.069 21/01/15,01:36:00,06,12,1, 11.9,1,1, 0.193, 10521.217, 239.268, 52610.023 21/01/15,01:36:00,07,12,1, 11.9,1,1, 0.193, 10521.204, 239.293, 52610.019 21/01/15,01:36:00,08,12,1, 11.9,1,1, 0.193, 10521.214, 239.325, 52610.026 21/01/15,01:36:00,09,12,1, 11.9,1,1, 0.193, 10521.201, 239.305, 52610.037 21/01/15,01:36:00,10,12,1, 11.9,1,1, 0.193, 10521.242, 239.300, 52609.991 21/01/15,01:36:00,11,12,1, 11.9,1,1, 0.193, 10521.206, 239.254, 52610.015 21/01/15,01:36:00,12,12,1, 11.9,1,1, 0.193, 10521.225, 239.305, 52609.992 21/01/15,01:36:00,13,12,1, 11.9,1,1, 0.193, 10521.248, 239.275, 52610.000 21/01/15,01:36:00,14,12,1, 11.9,1,1, 0.193, 10521.211, 239.343, 52610.044 21/01/15,01:36:00,15,12,1, 11.9,1,1, 0.193, 10521.195, 239.263, 52610.006 21/01/15,01:36:00,16,12,1, 11.9,1,1, 0.193, 10521.214, 239.314, 52610.030 21/01/15,01:36:00,17,12,1, 11.9,1,1, 0.193, 10521.226, 239.274, 52610.045 21/01/15,01:36:00,18,12,1, 11.9,1,1, 0.193, 10521.188, 239.272, 52610.024 21/01/15,01:36:00,19,12,1, 11.9,1,1, 0.193, 10521.234, 239.302, 52610.044 21/01/15,01:36:01,00,12,1, 11.9,1,1, 0.193, 10521.227, 239.302, 52610.044 21/01/15,01:36:01,01,12,1, 11.9,1,1, 0.193, 10521.253, 239.280, 52610.032 21/01/15,01:36:01,02,12,1, 11.9,1,1, 0.193, 10521.233, 239.298, 52610.049 21/01/15,01:36:01,03,12,1, 11.9,1,1, 0.193, 10521.228, 239.266, 52609.990 21/01/15,01:36:01,04,12,1, 11.9,1,1, 0.193, 10521.208, 239.273, 52610.056 21/01/15,01:36:01,05,12,1, 11.9,1,1, 0.193, 10521.243, 239.287, 52610.024 21/01/15,01:36:01,06,12,1, 11.9,1,1, 0.193, 10521.241, 239.276, 52610.005 21/01/15,01:36:01,07,12,1, 11.9,1,1, 0.193, 10521.235, 239.264, 52610.035 21/01/15,01:36:01,08,12,1, 11.9,1,1, 0.193, 10521.230, 239.281, 52610.053 21/01/15,01:36:01,09,12,1, 11.9,1,1, 0.193, 10521.277, 239.273, 52610.028 21/01/15,01:36:01,10,12,1, 11.9,1,1, 0.193, 10521.266, 239.274, 52610.050 21/01/15,01:36:01,11,12,1, 11.9,1,1, 0.193, 10521.265, 239.274, 52610.041 21/01/15,01:36:01,12,12,1, 11.9,1,1, 0.193, 10521.271, 239.266, 52610.042 21/01/15,01:36:01,13,12,1, 11.9,1,1, 0.193, 10521.287, 239.277, 52610.026 21/01/15,01:36:01,14,12,1, 11.9,1,1, 0.193, 10521.265, 239.291, 52610.040 21/01/15,01:36:01,15,12,1, 11.9,1,1, 0.193, 10521.263, 239.253, 52609.982 21/01/15,01:36:01,16,12,1, 11.9,1,1, 0.193, 10521.263, 239.217, 52610.029 21/01/15,01:36:01,17,12,1, 11.9,1,1, 0.193, 10521.272, 239.258, 52610.068 21/01/15,01:36:01,18,12,1, 11.9,1,1, 0.193, 10521.253, 239.278, 52610.066 21/01/15,01:36:01,19,12,1, 11.9,1,1, 0.193, 10521.279, 239.238, 52610.052 21/01/15,01:36:02,00,11,1, 11.9,1,1, 0.193, 10521.277, 239.238, 52610.052 21/01/15,01:36:02,01,11,1, 11.9,1,1, 0.193, 10521.258, 239.238, 52610.006 21/01/15,01:36:02,02,11,1, 11.9,1,1, 0.193, 10521.263, 239.231, 52610.026 21/01/15,01:36:02,03,11,1, 11.9,1,1, 0.193, 10521.241, 239.230, 52610.014 21/01/15,01:36:02,04,11,1, 11.9,1,1, 0.193, 10521.245, 239.273, 52610.041 21/01/15,01:36:02,05,11,1, 11.9,1,1, 0.193, 10521.262, 239.258, 52610.053 21/01/15,01:36:02,06,11,1, 11.9,1,1, 0.193, 10521.256, 239.241, 52610.029 21/01/15,01:36:02,07,11,1, 11.9,1,1, 0.193, 10521.262, 239.276, 52610.007 21/01/15,01:36:02,08,11,1, 11.9,1,1, 0.193, 10521.278, 239.261, 52610.020 21/01/15,01:36:02,09,11,1, 11.9,1,1, 0.193, 10521.230, 239.235, 52609.951 21/01/15,01:36:02,10,11,1, 11.9,1,1, 0.193, 10521.286, 239.264, 52610.031 21/01/15,01:36:02,11,11,1, 11.9,1,1, 0.193, 10521.275, 239.241, 52610.019 21/01/15,01:36:02,12,11,1, 11.9,1,1, 0.193, 10521.271, 239.255, 52610.037 21/01/15,01:36:02,13,11,1, 11.9,1,1, 0.193, 10521.293, 239.249, 52610.068 21/01/15,01:36:02,14,11,1, 11.9,1,1, 0.193, 10521.266, 239.234, 52610.009 21/01/15,01:36:02,15,11,1, 11.9,1,1, 0.193, 10521.308, 239.277, 52610.145 21/01/15,01:36:02,16,11,1, 11.9,1,1, 0.193, 10521.223, 239.210, 52610.045 21/01/15,01:36:02,17,11,1, 11.9,1,1, 0.193, 10521.273, 239.264, 52610.116 21/01/15,01:36:02,18,11,1, 11.9,1,1, 0.193, 10521.296, 239.231, 52610.021 21/01/15,01:36:02,19,11,1, 11.9,1,1, 0.193, 10521.280, 239.240, 52610.097 21/01/15,01:36:03,00,12,1, 11.9,1,1, 0.194, 10521.277, 239.240, 52610.097 21/01/15,01:36:03,01,12,1, 11.9,1,1, 0.194, 10521.276, 239.236, 52610.028 21/01/15,01:36:03,02,12,1, 11.9,1,1, 0.194, 10521.295, 239.243, 52610.065 21/01/15,01:36:03,03,12,1, 11.9,1,1, 0.194, 10521.293, 239.253, 52610.068 21/01/15,01:36:03,04,12,1, 11.9,1,1, 0.194, 10521.293, 239.212, 52610.010 21/01/15,01:36:03,05,12,1, 11.9,1,1, 0.194, 10521.319, 239.254, 52610.099 21/01/15,01:36:03,06,12,1, 11.9,1,1, 0.194, 10521.299, 239.205, 52610.022 21/01/15,01:36:03,07,12,1, 11.9,1,1, 0.194, 10521.312, 239.228, 52610.032 21/01/15,01:36:03,08,12,1, 11.9,1,1, 0.194, 10521.303, 239.203, 52610.033 21/01/15,01:36:03,09,12,1, 11.9,1,1, 0.194, 10521.267, 239.179, 52610.016 21/01/15,01:36:03,10,12,1, 11.9,1,1, 0.194, 10521.281, 239.249, 52610.087 21/01/15,01:36:03,11,12,1, 11.9,1,1, 0.194, 10521.286, 239.197, 52610.049 21/01/15,01:36:03,12,12,1, 11.9,1,1, 0.194, 10521.299, 239.238, 52610.055 21/01/15,01:36:03,13,12,1, 11.9,1,1, 0.194, 10521.317, 239.231, 52610.282 21/01/15,01:36:03,14,12,1, 11.9,1,1, 0.194, 10521.345, 239.196, 52609.958 21/01/15,01:36:03,15,12,1, 11.9,1,1, 0.194, 10521.304, 239.248, 52610.025 21/01/15,01:36:03,16,12,1, 11.9,1,1, 0.194, 10521.302, 239.179, 52609.995 21/01/15,01:36:03,17,12,1, 11.9,1,1, 0.194, 10521.329, 239.248, 52610.113 21/01/15,01:36:03,18,12,1, 11.9,1,1, 0.194, 10521.300, 239.259, 52610.098 21/01/15,01:36:03,19,12,1, 11.9,1,1, 0.194, 10521.276, 239.180, 52610.028 21/01/15,01:36:04,00,11,1, 11.9,1,1, 0.196, 10521.269, 239.180, 52610.028 21/01/15,01:36:04,01,11,1, 11.9,1,1, 0.196, 10521.316, 239.200, 52610.068 21/01/15,01:36:04,02,11,1, 11.9,1,1, 0.196, 10521.315, 239.235, 52610.072 21/01/15,01:36:04,03,11,1, 11.9,1,1, 0.196, 10521.275, 239.201, 52610.033 21/01/15,01:36:04,04,11,1, 11.9,1,1, 0.196, 10521.313, 239.198, 52610.002 21/01/15,01:36:04,05,11,1, 11.9,1,1, 0.196, 10521.327, 239.198, 52610.051 21/01/15,01:36:04,06,11,1, 11.9,1,1, 0.196, 10521.277, 239.185, 52610.033 21/01/15,01:36:04,07,11,1, 11.9,1,1, 0.196, 10521.296, 239.197, 52610.020 21/01/15,01:36:04,08,11,1, 11.9,1,1, 0.196, 10521.328, 239.213, 52610.065 21/01/15,01:36:04,09,11,1, 11.9,1,1, 0.196, 10521.334, 239.196, 52610.079 21/01/15,01:36:04,10,11,1, 11.9,1,1, 0.196, 10521.323, 239.158, 52610.039 21/01/15,01:36:04,11,11,1, 11.9,1,1, 0.196, 10521.349, 239.207, 52610.103 21/01/15,01:36:04,12,11,1, 11.9,1,1, 0.196, 10521.334, 239.172, 52610.061 21/01/15,01:36:04,13,11,1, 11.9,1,1, 0.196, 10521.309, 239.179, 52610.034 21/01/15,01:36:04,14,11,1, 11.9,1,1, 0.196, 10521.347, 239.186, 52610.027 21/01/15,01:36:04,15,11,1, 11.9,1,1, 0.196, 10521.338, 239.150, 52610.024 21/01/15,01:36:04,16,11,1, 11.9,1,1, 0.196, 10521.350, 239.203, 52610.039 21/01/15,01:36:04,17,11,1, 11.9,1,1, 0.196, 10521.334, 239.175, 52610.078 21/01/15,01:36:04,18,11,1, 11.9,1,1, 0.196, 10521.318, 239.168, 52610.049 21/01/15,01:36:04,19,11,1, 11.9,1,1, 0.196, 10521.311, 239.183, 52610.076 21/01/15,01:36:05,00,11,1, 11.8,1,1, 0.195, 10521.302, 239.183, 52610.076 21/01/15,01:36:05,01,11,1, 11.8,1,1, 0.195, 10521.344, 239.190, 52610.061 21/01/15,01:36:05,02,11,1, 11.8,1,1, 0.195, 10521.371, 239.138, 52610.035 21/01/15,01:36:05,03,11,1, 11.8,1,1, 0.195, 10521.356, 239.182, 52610.062 21/01/15,01:36:05,04,11,1, 11.8,1,1, 0.195, 10521.344, 239.150, 52610.018 21/01/15,01:36:05,05,11,1, 11.8,1,1, 0.195, 10521.365, 239.182, 52610.097 21/01/15,01:36:05,06,11,1, 11.8,1,1, 0.195, 10521.371, 239.146, 52610.158 21/01/15,01:36:05,07,11,1, 11.8,1,1, 0.195, 10521.354, 239.134, 52610.042 21/01/15,01:36:05,08,11,1, 11.8,1,1, 0.195, 10521.359, 239.192, 52610.248 21/01/15,01:36:05,09,11,1, 11.8,1,1, 0.195, 10521.402, 239.162, 52610.205 21/01/15,01:36:05,10,11,1, 11.8,1,1, 0.195, 10521.376, 239.157, 52610.177 21/01/15,01:36:05,11,11,1, 11.8,1,1, 0.195, 10521.380, 239.163, 52610.203 21/01/15,01:36:05,12,11,1, 11.8,1,1, 0.195, 10521.373, 239.163, 52610.191 21/01/15,01:36:05,13,11,1, 11.8,1,1, 0.195, 10521.359, 239.148, 52610.196 21/01/15,01:36:05,14,11,1, 11.8,1,1, 0.195, 10521.364, 239.166, 52610.159 21/01/15,01:36:05,15,11,1, 11.8,1,1, 0.195, 10521.365, 239.179, 52610.184 21/01/15,01:36:05,16,11,1, 11.8,1,1, 0.195, 10521.375, 239.143, 52610.150 21/01/15,01:36:05,17,11,1, 11.8,1,1, 0.195, 10521.403, 239.175, 52610.254 21/01/15,01:36:05,18,11,1, 11.8,1,1, 0.195, 10521.348, 239.112, 52610.154 21/01/15,01:36:05,19,11,1, 11.8,1,1, 0.195, 10521.379, 239.181, 52610.220 21/01/15,01:36:06,00,12,1, 11.9,1,1, 0.194, 10521.377, 239.181, 52610.220 21/01/15,01:36:06,01,12,1, 11.9,1,1, 0.194, 10521.376, 239.156, 52610.201 21/01/15,01:36:06,02,12,1, 11.9,1,1, 0.194, 10521.410, 239.192, 52610.202 21/01/15,01:36:06,03,12,1, 11.9,1,1, 0.194, 10521.364, 239.142, 52610.191 21/01/15,01:36:06,04,12,1, 11.9,1,1, 0.194, 10521.396, 239.147, 52610.155 21/01/15,01:36:06,05,12,1, 11.9,1,1, 0.194, 10521.392, 239.188, 52610.184 21/01/15,01:36:06,06,12,1, 11.9,1,1, 0.194, 10521.358, 239.147, 52610.140 21/01/15,01:36:06,07,12,1, 11.9,1,1, 0.194, 10521.396, 239.160, 52610.225 21/01/15,01:36:06,08,12,1, 11.9,1,1, 0.194, 10521.425, 239.156, 52610.221 21/01/15,01:36:06,09,12,1, 11.9,1,1, 0.194, 10521.423, 239.171, 52610.262 21/01/15,01:36:06,10,12,1, 11.9,1,1, 0.194, 10521.400, 239.124, 52610.172 21/01/15,01:36:06,11,12,1, 11.9,1,1, 0.194, 10521.375, 239.093, 52610.131 21/01/15,01:36:06,12,12,1, 11.9,1,1, 0.194, 10521.426, 239.172, 52610.191 21/01/15,01:36:06,13,12,1, 11.9,1,1, 0.194, 10521.413, 239.144, 52610.196 21/01/15,01:36:06,14,12,1, 11.9,1,1, 0.194, 10521.415, 239.102, 52610.132 21/01/15,01:36:06,15,12,1, 11.9,1,1, 0.194, 10521.429, 239.189, 52610.224 21/01/15,01:36:06,16,12,1, 11.9,1,1, 0.194, 10521.443, 239.116, 52610.193 21/01/15,01:36:06,17,12,1, 11.9,1,1, 0.194, 10521.448, 239.151, 52610.203 21/01/15,01:36:06,18,12,1, 11.9,1,1, 0.194, 10521.427, 239.118, 52610.195 21/01/15,01:36:06,19,12,1, 11.9,1,1, 0.194, 10521.427, 239.138, 52610.191 21/01/15,01:36:07,00,11,1, 11.8,1,1, 0.193, 10521.419, 239.138, 52610.191 21/01/15,01:36:07,01,11,1, 11.8,1,1, 0.193, 10521.447, 239.134, 52610.185 21/01/15,01:36:07,02,11,1, 11.8,1,1, 0.193, 10521.441, 239.113, 52610.153 21/01/15,01:36:07,03,11,1, 11.8,1,1, 0.193, 10521.460, 239.127, 52610.197 21/01/15,01:36:07,04,11,1, 11.8,1,1, 0.193, 10521.459, 239.102, 52610.183 21/01/15,01:36:07,05,11,1, 11.8,1,1, 0.193, 10521.444, 239.107, 52610.196 21/01/15,01:36:07,06,11,1, 11.8,1,1, 0.193, 10521.433, 239.127, 52610.201 21/01/15,01:36:07,07,11,1, 11.8,1,1, 0.193, 10521.451, 239.130, 52610.191 21/01/15,01:36:07,08,11,1, 11.8,1,1, 0.193, 10521.455, 239.103, 52610.234 21/01/15,01:36:07,09,11,1, 11.8,1,1, 0.193, 10521.452, 239.064, 52610.141 21/01/15,01:36:07,10,11,1, 11.8,1,1, 0.193, 10521.469, 239.137, 52610.204 21/01/15,01:36:07,11,11,1, 11.8,1,1, 0.193, 10521.463, 239.095, 52610.170 21/01/15,01:36:07,12,11,1, 11.8,1,1, 0.193, 10521.464, 239.096, 52610.167 21/01/15,01:36:07,13,11,1, 11.8,1,1, 0.193, 10521.462, 239.062, 52610.135 21/01/15,01:36:07,14,11,1, 11.8,1,1, 0.193, 10521.494, 239.122, 52610.214 21/01/15,01:36:07,15,11,1, 11.8,1,1, 0.193, 10521.478, 239.123, 52610.217 21/01/15,01:36:07,16,11,1, 11.8,1,1, 0.193, 10521.480, 239.079, 52610.182 21/01/15,01:36:07,17,11,1, 11.8,1,1, 0.193, 10521.480, 239.103, 52610.213 21/01/15,01:36:07,18,11,1, 11.8,1,1, 0.193, 10521.484, 239.091, 52610.220 21/01/15,01:36:07,19,11,1, 11.8,1,1, 0.193, 10521.477, 239.112, 52610.183 21/01/15,01:36:08,00,11,1, 11.9,1,1, 0.195, 10521.469, 239.112, 52610.183 21/01/15,01:36:08,01,11,1, 11.9,1,1, 0.195, 10521.472, 239.073, 52610.191 21/01/15,01:36:08,02,11,1, 11.9,1,1, 0.195, 10521.484, 239.097, 52610.198 21/01/15,01:36:08,03,11,1, 11.9,1,1, 0.195, 10521.482, 239.089, 52610.166 21/01/15,01:36:08,04,11,1, 11.9,1,1, 0.195, 10521.506, 239.075, 52610.199 21/01/15,01:36:08,05,11,1, 11.9,1,1, 0.195, 10521.487, 239.082, 52610.202 21/01/15,01:36:08,06,11,1, 11.9,1,1, 0.195, 10521.525, 239.093, 52610.225 21/01/15,01:36:08,07,11,1, 11.9,1,1, 0.195, 10521.509, 239.100, 52610.240 21/01/15,01:36:08,08,11,1, 11.9,1,1, 0.195, 10521.507, 239.081, 52610.230 21/01/15,01:36:08,09,11,1, 11.9,1,1, 0.195, 10521.517, 239.105, 52610.274 21/01/15,01:36:08,10,11,1, 11.9,1,1, 0.195, 10521.525, 239.078, 52610.264 21/01/15,01:36:08,11,11,1, 11.9,1,1, 0.195, 10521.515, 239.072, 52610.223 21/01/15,01:36:08,12,11,1, 11.9,1,1, 0.195, 10521.519, 239.059, 52610.238 21/01/15,01:36:08,13,11,1, 11.9,1,1, 0.195, 10521.528, 239.064, 52610.221 21/01/15,01:36:08,14,11,1, 11.9,1,1, 0.195, 10521.530, 239.085, 52610.209 21/01/15,01:36:08,15,11,1, 11.9,1,1, 0.195, 10521.537, 239.058, 52610.194 21/01/15,01:36:08,16,11,1, 11.9,1,1, 0.195, 10521.543, 239.103, 52610.226 21/01/15,01:36:08,17,11,1, 11.9,1,1, 0.195, 10521.539, 239.121, 52610.248 21/01/15,01:36:08,18,11,1, 11.9,1,1, 0.195, 10521.517, 239.050, 52610.237 21/01/15,01:36:08,19,11,1, 11.9,1,1, 0.195, 10521.536, 239.071, 52610.246 21/01/15,01:36:09,00,12,1, 11.9,1,1, 0.193, 10521.528, 239.071, 52610.246 21/01/15,01:36:09,01,12,1, 11.9,1,1, 0.193, 10521.530, 239.048, 52610.216 21/01/15,01:36:09,02,12,1, 11.9,1,1, 0.193, 10521.560, 239.081, 52610.233 21/01/15,01:36:09,03,12,1, 11.9,1,1, 0.193, 10521.574, 239.096, 52610.247 21/01/15,01:36:09,04,12,1, 11.9,1,1, 0.193, 10521.570, 239.066, 52610.235 21/01/15,01:36:09,05,12,1, 11.9,1,1, 0.193, 10521.589, 239.078, 52610.259 21/01/15,01:36:09,06,12,1, 11.9,1,1, 0.193, 10521.560, 239.065, 52610.218 21/01/15,01:36:09,07,12,1, 11.9,1,1, 0.193, 10521.537, 239.042, 52610.203 21/01/15,01:36:09,08,12,1, 11.9,1,1, 0.193, 10521.551, 239.088, 52610.253 21/01/15,01:36:09,09,12,1, 11.9,1,1, 0.193, 10521.549, 239.087, 52610.249 21/01/15,01:36:09,10,12,1, 11.9,1,1, 0.193, 10521.557, 239.070, 52610.231 21/01/15,01:36:09,11,12,1, 11.9,1,1, 0.193, 10521.577, 239.063, 52610.223 21/01/15,01:36:09,12,12,1, 11.9,1,1, 0.193, 10521.587, 239.044, 52610.200 21/01/15,01:36:09,13,12,1, 11.9,1,1, 0.193, 10521.582, 239.063, 52610.188 21/01/15,01:36:09,14,12,1, 11.9,1,1, 0.193, 10521.570, 239.068, 52610.211 21/01/15,01:36:09,15,12,1, 11.9,1,1, 0.193, 10521.587, 239.101, 52610.214 21/01/15,01:36:09,16,12,1, 11.9,1,1, 0.193, 10521.585, 239.076, 52610.231 21/01/15,01:36:09,17,12,1, 11.9,1,1, 0.193, 10521.581, 239.096, 52610.244 21/01/15,01:36:09,18,12,1, 11.9,1,1, 0.193, 10521.613, 239.087, 52610.240 21/01/15,01:36:09,19,12,1, 11.9,1,1, 0.193, 10521.595, 239.088, 52610.265 21/01/15,01:36:10,00,11,1, 11.8,1,1, 0.194, 10521.594, 239.088, 52610.265 21/01/15,01:36:10,01,11,1, 11.8,1,1, 0.194, 10521.596, 239.073, 52610.242 21/01/15,01:36:10,02,11,1, 11.8,1,1, 0.194, 10521.617, 239.075, 52610.194 21/01/15,01:36:10,03,11,1, 11.8,1,1, 0.194, 10521.618, 239.082, 52610.226 21/01/15,01:36:10,04,11,1, 11.8,1,1, 0.194, 10521.624, 239.082, 52610.210 21/01/15,01:36:10,05,11,1, 11.8,1,1, 0.194, 10521.617, 239.105, 52610.219 21/01/15,01:36:10,06,11,1, 11.8,1,1, 0.194, 10521.637, 239.076, 52610.114 21/01/15,01:36:10,07,11,1, 11.8,1,1, 0.194, 10521.623, 239.036, 52610.118 21/01/15,01:36:10,08,11,1, 11.8,1,1, 0.194, 10521.608, 239.049, 52610.116 21/01/15,01:36:10,09,11,1, 11.8,1,1, 0.194, 10521.635, 239.050, 52610.151 21/01/15,01:36:10,10,11,1, 11.8,1,1, 0.194, 10521.645, 239.046, 52610.157 21/01/15,01:36:10,11,11,1, 11.8,1,1, 0.194, 10521.653, 239.081, 52610.155 21/01/15,01:36:10,12,11,1, 11.8,1,1, 0.194, 10521.647, 239.037, 52610.094 21/01/15,01:36:10,13,11,1, 11.8,1,1, 0.194, 10521.619, 239.054, 52610.139 21/01/15,01:36:10,14,11,1, 11.8,1,1, 0.194, 10521.642, 239.064, 52610.116 21/01/15,01:36:10,15,11,1, 11.8,1,1, 0.194, 10521.613, 239.043, 52610.117 21/01/15,01:36:10,16,11,1, 11.8,1,1, 0.194, 10521.639, 239.061, 52610.109 21/01/15,01:36:10,17,11,1, 11.8,1,1, 0.194, 10521.650, 239.039, 52610.132 21/01/15,01:36:10,18,11,1, 11.8,1,1, 0.194, 10521.632, 239.029, 52610.139 21/01/15,01:36:10,19,11,1, 11.8,1,1, 0.194, 10521.659, 239.041, 52610.102 21/01/15,01:36:11,00,12,1, 11.9,1,1, 0.196, 10521.653, 239.041, 52610.102 21/01/15,01:36:11,01,12,1, 11.9,1,1, 0.196, 10521.645, 239.071, 52610.190 21/01/15,01:36:11,02,12,1, 11.9,1,1, 0.196, 10521.646, 239.054, 52610.130 21/01/15,01:36:11,03,12,1, 11.9,1,1, 0.196, 10521.654, 239.068, 52610.160 21/01/15,01:36:11,04,12,1, 11.9,1,1, 0.196, 10521.615, 239.039, 52609.953 21/01/15,01:36:11,05,12,1, 11.9,1,1, 0.196, 10521.675, 239.076, 52610.261 21/01/15,01:36:11,06,12,1, 11.9,1,1, 0.196, 10521.695, 239.029, 52610.144 21/01/15,01:36:11,07,12,1, 11.9,1,1, 0.196, 10521.681, 239.052, 52610.132 21/01/15,01:36:11,08,12,1, 11.9,1,1, 0.196, 10521.629, 239.033, 52610.041 21/01/15,01:36:11,09,12,1, 11.9,1,1, 0.196, 10521.685, 239.063, 52610.158 21/01/15,01:36:11,10,12,1, 11.9,1,1, 0.196, 10521.676, 239.057, 52610.079 21/01/15,01:36:11,11,12,1, 11.9,1,1, 0.196, 10521.664, 239.037, 52610.105 21/01/15,01:36:11,12,12,1, 11.9,1,1, 0.196, 10521.673, 239.058, 52610.129 21/01/15,01:36:11,13,12,1, 11.9,1,1, 0.196, 10521.673, 239.077, 52610.171 21/01/15,01:36:11,14,12,1, 11.9,1,1, 0.196, 10521.675, 239.038, 52610.173 21/01/15,01:36:11,15,12,1, 11.9,1,1, 0.196, 10521.678, 239.046, 52610.201 21/01/15,01:36:11,16,12,1, 11.9,1,1, 0.196, 10521.667, 239.038, 52610.156 21/01/15,01:36:11,17,12,1, 11.9,1,1, 0.196, 10521.704, 239.065, 52610.187 21/01/15,01:36:11,18,12,1, 11.9,1,1, 0.196, 10521.695, 239.037, 52610.189 21/01/15,01:36:11,19,12,1, 11.9,1,1, 0.196, 10521.689, 239.024, 52610.207 21/01/15,01:36:12,00,12,1, 11.8,1,1, 0.195, 10521.686, 239.024, 52610.207 21/01/15,01:36:12,01,12,1, 11.8,1,1, 0.195, 10521.662, 239.057, 52610.137 21/01/15,01:36:12,02,12,1, 11.8,1,1, 0.195, 10521.687, 239.047, 52610.186 21/01/15,01:36:12,03,12,1, 11.8,1,1, 0.195, 10521.701, 239.040, 52610.200 21/01/15,01:36:12,04,12,1, 11.8,1,1, 0.195, 10521.703, 239.064, 52610.177 21/01/15,01:36:12,05,12,1, 11.8,1,1, 0.195, 10521.697, 239.044, 52610.186 21/01/15,01:36:12,06,12,1, 11.8,1,1, 0.195, 10521.701, 239.029, 52610.009 21/01/15,01:36:12,07,12,1, 11.8,1,1, 0.195, 10521.687, 239.057, 52610.187 21/01/15,01:36:12,08,12,1, 11.8,1,1, 0.195, 10521.675, 239.038, 52610.172 21/01/15,01:36:12,09,12,1, 11.8,1,1, 0.195, 10521.690, 239.034, 52610.198 21/01/15,01:36:12,10,12,1, 11.8,1,1, 0.195, 10521.698, 239.030, 52610.155 21/01/15,01:36:12,11,12,1, 11.8,1,1, 0.195, 10521.716, 239.054, 52610.208 21/01/15,01:36:12,12,12,1, 11.8,1,1, 0.195, 10521.710, 239.040, 52610.194 21/01/15,01:36:12,13,12,1, 11.8,1,1, 0.195, 10521.756, 239.032, 52610.219 21/01/15,01:36:12,14,12,1, 11.8,1,1, 0.195, 10521.697, 239.020, 52610.163 21/01/15,01:36:12,15,12,1, 11.8,1,1, 0.195, 10521.740, 239.051, 52610.208 21/01/15,01:36:12,16,12,1, 11.8,1,1, 0.195, 10521.731, 239.025, 52610.148 21/01/15,01:36:12,17,12,1, 11.8,1,1, 0.195, 10521.736, 239.076, 52610.240 21/01/15,01:36:12,18,12,1, 11.8,1,1, 0.195, 10521.719, 239.006, 52610.185 21/01/15,01:36:12,19,12,1, 11.8,1,1, 0.195, 10521.711, 239.004, 52610.155 21/01/15,01:36:13,00,11,1, 11.8,1,1, 0.196, 10521.703, 239.004, 52610.155 21/01/15,01:36:13,01,11,1, 11.8,1,1, 0.196, 10521.724, 239.023, 52610.164 21/01/15,01:36:13,02,11,1, 11.8,1,1, 0.196, 10521.745, 239.008, 52610.158 21/01/15,01:36:13,03,11,1, 11.8,1,1, 0.196, 10521.728, 238.982, 52610.151 21/01/15,01:36:13,04,11,1, 11.8,1,1, 0.196, 10521.741, 239.000, 52610.153 21/01/15,01:36:13,05,11,1, 11.8,1,1, 0.196, 10521.746, 239.031, 52610.172 21/01/15,01:36:13,06,11,1, 11.8,1,1, 0.196, 10521.753, 239.001, 52610.223 21/01/15,01:36:13,07,11,1, 11.8,1,1, 0.196, 10521.736, 238.996, 52610.179 21/01/15,01:36:13,08,11,1, 11.8,1,1, 0.196, 10521.762, 239.010, 52610.211 21/01/15,01:36:13,09,11,1, 11.8,1,1, 0.196, 10521.764, 239.038, 52610.190 21/01/15,01:36:13,10,11,1, 11.8,1,1, 0.196, 10521.746, 239.002, 52610.185 21/01/15,01:36:13,11,11,1, 11.8,1,1, 0.196, 10521.771, 239.006, 52610.178 21/01/15,01:36:13,12,11,1, 11.8,1,1, 0.196, 10521.780, 239.055, 52610.195 21/01/15,01:36:13,13,11,1, 11.8,1,1, 0.196, 10521.775, 238.989, 52610.181 21/01/15,01:36:13,14,11,1, 11.8,1,1, 0.196, 10521.764, 238.988, 52610.161 21/01/15,01:36:13,15,11,1, 11.8,1,1, 0.196, 10521.761, 238.982, 52610.130 21/01/15,01:36:13,16,11,1, 11.8,1,1, 0.196, 10521.757, 238.974, 52610.146 21/01/15,01:36:13,17,11,1, 11.8,1,1, 0.196, 10521.776, 239.040, 52610.224 21/01/15,01:36:13,18,11,1, 11.8,1,1, 0.196, 10521.752, 238.991, 52610.184 21/01/15,01:36:13,19,11,1, 11.8,1,1, 0.196, 10521.768, 239.007, 52610.226 21/01/15,01:36:14,00,12,1, 11.8,1,1, 0.194, 10521.761, 239.007, 52610.226 21/01/15,01:36:14,01,12,1, 11.8,1,1, 0.194, 10521.776, 238.986, 52610.193 21/01/15,01:36:14,02,12,1, 11.8,1,1, 0.194, 10521.784, 239.013, 52610.219 21/01/15,01:36:14,03,12,1, 11.8,1,1, 0.194, 10521.772, 239.005, 52610.232 21/01/15,01:36:14,04,12,1, 11.8,1,1, 0.194, 10521.807, 239.043, 52610.251 21/01/15,01:36:14,05,12,1, 11.8,1,1, 0.194, 10521.773, 238.954, 52610.183 21/01/15,01:36:14,06,12,1, 11.8,1,1, 0.194, 10521.809, 239.011, 52610.224 21/01/15,01:36:14,07,12,1, 11.8,1,1, 0.194, 10521.788, 238.979, 52610.158 21/01/15,01:36:14,08,12,1, 11.8,1,1, 0.194, 10521.797, 238.995, 52610.193 21/01/15,01:36:14,09,12,1, 11.8,1,1, 0.194, 10521.784, 239.014, 52610.397 21/01/15,01:36:14,10,12,1, 11.8,1,1, 0.194, 10521.837, 238.986, 52610.220 21/01/15,01:36:14,11,12,1, 11.8,1,1, 0.194, 10521.820, 238.931, 52610.198 21/01/15,01:36:14,12,12,1, 11.8,1,1, 0.194, 10521.792, 238.942, 52610.159 21/01/15,01:36:14,13,12,1, 11.8,1,1, 0.194, 10521.838, 239.027, 52610.228 21/01/15,01:36:14,14,12,1, 11.8,1,1, 0.194, 10521.813, 238.984, 52610.163 21/01/15,01:36:14,15,12,1, 11.8,1,1, 0.194, 10521.836, 239.017, 52610.175 21/01/15,01:36:14,16,12,1, 11.8,1,1, 0.194, 10521.845, 239.050, 52610.226 21/01/15,01:36:14,17,12,1, 11.8,1,1, 0.194, 10521.835, 239.007, 52610.218 21/01/15,01:36:14,18,12,1, 11.8,1,1, 0.194, 10521.807, 238.992, 52610.206 21/01/15,01:36:14,19,12,1, 11.8,1,1, 0.194, 10521.805, 238.964, 52610.192 21/01/15,01:36:15,00,11,1, 11.9,1,1, 0.196, 10521.803, 238.964, 52610.192 21/01/15,01:36:15,01,11,1, 11.9,1,1, 0.196, 10521.820, 239.008, 52610.243 21/01/15,01:36:15,02,11,1, 11.9,1,1, 0.196, 10521.810, 238.961, 52610.137 21/01/15,01:36:15,03,11,1, 11.9,1,1, 0.196, 10521.849, 239.014, 52610.212 21/01/15,01:36:15,04,11,1, 11.9,1,1, 0.196, 10521.814, 238.932, 52610.153 21/01/15,01:36:15,05,11,1, 11.9,1,1, 0.196, 10521.832, 238.996, 52610.165 21/01/15,01:36:15,06,11,1, 11.9,1,1, 0.196, 10521.838, 238.968, 52610.180 21/01/15,01:36:15,07,11,1, 11.9,1,1, 0.196, 10521.838, 238.942, 52610.181 21/01/15,01:36:15,08,11,1, 11.9,1,1, 0.196, 10521.843, 238.947, 52610.171 21/01/15,01:36:15,09,11,1, 11.9,1,1, 0.196, 10521.853, 238.993, 52610.213 21/01/15,01:36:15,10,11,1, 11.9,1,1, 0.196, 10521.853, 238.931, 52610.200 21/01/15,01:36:15,11,11,1, 11.9,1,1, 0.196, 10521.862, 238.932, 52610.202 21/01/15,01:36:15,12,11,1, 11.9,1,1, 0.196, 10521.824, 238.927, 52610.165 21/01/15,01:36:15,13,11,1, 11.9,1,1, 0.196, 10521.856, 238.933, 52610.216 21/01/15,01:36:15,14,11,1, 11.9,1,1, 0.196, 10521.846, 238.936, 52610.207 21/01/15,01:36:15,15,11,1, 11.9,1,1, 0.196, 10521.854, 238.945, 52610.225 21/01/15,01:36:15,16,11,1, 11.9,1,1, 0.196, 10521.858, 238.966, 52610.250 21/01/15,01:36:15,17,11,1, 11.9,1,1, 0.196, 10521.864, 238.971, 52610.254 21/01/15,01:36:15,18,11,1, 11.9,1,1, 0.196, 10521.841, 238.920, 52610.168 21/01/15,01:36:15,19,11,1, 11.9,1,1, 0.196, 10521.870, 238.996, 52610.271 21/01/15,01:36:16,00,11,1, 11.8,1,1, 0.195, 10521.870, 238.996, 52610.271 21/01/15,01:36:16,01,11,1, 11.8,1,1, 0.195, 10521.844, 238.910, 52610.204 21/01/15,01:36:16,02,11,1, 11.8,1,1, 0.195, 10521.857, 238.970, 52610.240 21/01/15,01:36:16,03,11,1, 11.8,1,1, 0.195, 10521.867, 238.909, 52610.192 21/01/15,01:36:16,04,11,1, 11.8,1,1, 0.195, 10521.872, 238.955, 52610.224 21/01/15,01:36:16,05,11,1, 11.8,1,1, 0.195, 10521.888, 238.955, 52610.231 21/01/15,01:36:16,06,11,1, 11.8,1,1, 0.195, 10521.882, 238.961, 52610.222 21/01/15,01:36:16,07,11,1, 11.8,1,1, 0.195, 10521.865, 238.935, 52610.201 21/01/15,01:36:16,08,11,1, 11.8,1,1, 0.195, 10521.888, 238.938, 52610.212 21/01/15,01:36:16,09,11,1, 11.8,1,1, 0.195, 10521.879, 238.923, 52610.187 21/01/15,01:36:16,10,11,1, 11.8,1,1, 0.195, 10521.896, 238.937, 52610.204 21/01/15,01:36:16,11,11,1, 11.8,1,1, 0.195, 10521.906, 238.943, 52610.258 21/01/15,01:36:16,12,11,1, 11.8,1,1, 0.195, 10521.909, 238.955, 52610.216 21/01/15,01:36:16,13,11,1, 11.8,1,1, 0.195, 10521.892, 238.913, 52610.174 21/01/15,01:36:16,14,11,1, 11.8,1,1, 0.195, 10521.904, 238.936, 52610.196 21/01/15,01:36:16,15,11,1, 11.8,1,1, 0.195, 10521.892, 238.930, 52610.222 21/01/15,01:36:16,16,11,1, 11.8,1,1, 0.195, 10521.917, 238.967, 52610.233 21/01/15,01:36:16,17,11,1, 11.8,1,1, 0.195, 10521.894, 238.934, 52610.238 21/01/15,01:36:16,18,11,1, 11.8,1,1, 0.195, 10521.900, 238.927, 52610.217 21/01/15,01:36:16,19,11,1, 11.8,1,1, 0.195, 10521.911, 238.932, 52610.239 21/01/15,01:36:17,00,11,1, 11.8,1,1, 0.195, 10521.903, 238.932, 52610.239 21/01/15,01:36:17,01,11,1, 11.8,1,1, 0.195, 10521.894, 238.971, 52610.114 21/01/15,01:36:17,02,11,1, 11.8,1,1, 0.195, 10521.935, 238.907, 52610.237 21/01/15,01:36:17,03,11,1, 11.8,1,1, 0.195, 10521.918, 238.888, 52610.166 21/01/15,01:36:17,04,11,1, 11.8,1,1, 0.195, 10521.946, 238.933, 52610.216 21/01/15,01:36:17,05,11,1, 11.8,1,1, 0.195, 10521.942, 238.924, 52610.217 21/01/15,01:36:17,06,11,1, 11.8,1,1, 0.195, 10521.919, 238.910, 52610.198 21/01/15,01:36:17,07,11,1, 11.8,1,1, 0.195, 10521.911, 238.893, 52610.211 21/01/15,01:36:17,08,11,1, 11.8,1,1, 0.195, 10521.954, 238.940, 52610.240 21/01/15,01:36:17,09,11,1, 11.8,1,1, 0.195, 10521.936, 238.918, 52610.214 21/01/15,01:36:17,10,11,1, 11.8,1,1, 0.195, 10521.934, 238.952, 52610.156 21/01/15,01:36:17,11,11,1, 11.8,1,1, 0.195, 10521.975, 238.901, 52610.184 21/01/15,01:36:17,12,11,1, 11.8,1,1, 0.195, 10521.960, 238.943, 52610.459 21/01/15,01:36:17,13,11,1, 11.8,1,1, 0.195, 10521.972, 238.865, 52610.086 21/01/15,01:36:17,14,11,1, 11.8,1,1, 0.195, 10521.951, 238.894, 52610.108 21/01/15,01:36:17,15,11,1, 11.8,1,1, 0.195, 10521.964, 238.941, 52610.238 21/01/15,01:36:17,16,11,1, 11.8,1,1, 0.195, 10521.953, 238.877, 52610.150 21/01/15,01:36:17,17,11,1, 11.8,1,1, 0.195, 10521.939, 238.885, 52610.193 21/01/15,01:36:17,18,11,1, 11.8,1,1, 0.195, 10521.949, 238.908, 52610.195 21/01/15,01:36:17,19,11,1, 11.8,1,1, 0.195, 10521.972, 238.919, 52610.227 21/01/15,01:36:18,00,11,1, 11.9,1,1, 0.196, 10521.970, 238.919, 52610.227 21/01/15,01:36:18,01,11,1, 11.9,1,1, 0.196, 10521.942, 238.884, 52610.229 21/01/15,01:36:18,02,11,1, 11.9,1,1, 0.196, 10521.955, 238.915, 52610.198 21/01/15,01:36:18,03,11,1, 11.9,1,1, 0.196, 10522.000, 238.903, 52610.267 21/01/15,01:36:18,04,11,1, 11.9,1,1, 0.196, 10521.960, 238.915, 52610.240 21/01/15,01:36:18,05,11,1, 11.9,1,1, 0.196, 10521.970, 238.926, 52610.257 21/01/15,01:36:18,06,11,1, 11.9,1,1, 0.196, 10522.007, 238.912, 52610.222 21/01/15,01:36:18,07,11,1, 11.9,1,1, 0.196, 10521.956, 238.905, 52610.223 21/01/15,01:36:18,08,11,1, 11.9,1,1, 0.196, 10521.991, 238.921, 52610.247 21/01/15,01:36:18,09,11,1, 11.9,1,1, 0.196, 10521.990, 238.872, 52610.227 21/01/15,01:36:18,10,11,1, 11.9,1,1, 0.196, 10522.008, 238.929, 52610.272 21/01/15,01:36:18,11,11,1, 11.9,1,1, 0.196, 10521.976, 238.880, 52610.185 21/01/15,01:36:18,12,11,1, 11.9,1,1, 0.196, 10522.012, 238.931, 52610.214 21/01/15,01:36:18,13,11,1, 11.9,1,1, 0.196, 10521.985, 238.874, 52610.220 21/01/15,01:36:18,14,11,1, 11.9,1,1, 0.196, 10522.003, 238.940, 52610.211 21/01/15,01:36:18,15,11,1, 11.9,1,1, 0.196, 10521.983, 238.883, 52609.944 21/01/15,01:36:18,16,11,1, 11.9,1,1, 0.196, 10522.001, 238.921, 52610.281 21/01/15,01:36:18,17,11,1, 11.9,1,1, 0.196, 10522.020, 238.873, 52610.210 21/01/15,01:36:18,18,11,1, 11.9,1,1, 0.196, 10522.014, 238.914, 52610.259 21/01/15,01:36:18,19,11,1, 11.9,1,1, 0.196, 10522.010, 238.902, 52610.227 21/01/15,01:36:19,00,12,1, 11.9,1,1, 0.196, 10522.003, 238.902, 52610.227 21/01/15,01:36:19,01,12,1, 11.9,1,1, 0.196, 10522.024, 238.898, 52610.265 21/01/15,01:36:19,02,12,1, 11.9,1,1, 0.196, 10522.012, 238.864, 52610.188 21/01/15,01:36:19,03,12,1, 11.9,1,1, 0.196, 10521.988, 238.852, 52610.182 21/01/15,01:36:19,04,12,1, 11.9,1,1, 0.196, 10521.998, 238.868, 52610.221 21/01/15,01:36:19,05,12,1, 11.9,1,1, 0.196, 10522.026, 238.912, 52610.203 21/01/15,01:36:19,06,12,1, 11.9,1,1, 0.196, 10522.051, 238.941, 52610.258 21/01/15,01:36:19,07,12,1, 11.9,1,1, 0.196, 10521.992, 238.872, 52610.201 21/01/15,01:36:19,08,12,1, 11.9,1,1, 0.196, 10522.049, 238.898, 52610.238 21/01/15,01:36:19,09,12,1, 11.9,1,1, 0.196, 10522.021, 238.851, 52610.207 21/01/15,01:36:19,10,12,1, 11.9,1,1, 0.196, 10522.060, 238.886, 52610.284 21/01/15,01:36:19,11,12,1, 11.9,1,1, 0.196, 10522.012, 238.856, 52610.239 21/01/15,01:36:19,12,12,1, 11.9,1,1, 0.196, 10522.067, 238.918, 52610.253 21/01/15,01:36:19,13,12,1, 11.9,1,1, 0.196, 10522.042, 238.906, 52610.234 21/01/15,01:36:19,14,12,1, 11.9,1,1, 0.196, 10522.032, 238.910, 52610.260 21/01/15,01:36:19,15,12,1, 11.9,1,1, 0.196, 10522.060, 238.906, 52610.261 21/01/15,01:36:19,16,12,1, 11.9,1,1, 0.196, 10522.043, 238.893, 52610.389 21/01/15,01:36:19,17,12,1, 11.9,1,1, 0.196, 10522.069, 238.888, 52610.300 21/01/15,01:36:19,18,12,1, 11.9,1,1, 0.196, 10522.076, 238.902, 52610.254 21/01/15,01:36:19,19,12,1, 11.9,1,1, 0.196, 10522.076, 238.923, 52610.271 21/01/15,01:36:20,00,11,1, 11.9,1,1, 0.197, 10522.070, 238.923, 52610.271 21/01/15,01:36:20,01,11,1, 11.9,1,1, 0.197, 10522.056, 238.862, 52610.262 21/01/15,01:36:20,02,11,1, 11.9,1,1, 0.197, 10522.081, 238.898, 52610.254 21/01/15,01:36:20,03,11,1, 11.9,1,1, 0.197, 10522.084, 238.938, 52610.269 21/01/15,01:36:20,04,11,1, 11.9,1,1, 0.197, 10522.091, 238.869, 52610.271 21/01/15,01:36:20,05,11,1, 11.9,1,1, 0.197, 10522.073, 238.875, 52610.257 21/01/15,01:36:20,06,11,1, 11.9,1,1, 0.197, 10522.061, 238.899, 52610.266 21/01/15,01:36:20,07,11,1, 11.9,1,1, 0.197, 10522.065, 238.883, 52610.259 21/01/15,01:36:20,08,11,1, 11.9,1,1, 0.197, 10522.072, 238.886, 52610.249 21/01/15,01:36:20,09,11,1, 11.9,1,1, 0.197, 10522.076, 238.868, 52610.244 21/01/15,01:36:20,10,11,1, 11.9,1,1, 0.197, 10522.087, 238.852, 52610.249 21/01/15,01:36:20,11,11,1, 11.9,1,1, 0.197, 10522.081, 238.877, 52610.310 21/01/15,01:36:20,12,11,1, 11.9,1,1, 0.197, 10522.071, 238.883, 52610.236 21/01/15,01:36:20,13,11,1, 11.9,1,1, 0.197, 10522.100, 238.885, 52610.308 21/01/15,01:36:20,14,11,1, 11.9,1,1, 0.197, 10522.087, 238.871, 52610.274 21/01/15,01:36:20,15,11,1, 11.9,1,1, 0.197, 10522.106, 238.877, 52610.243 21/01/15,01:36:20,16,11,1, 11.9,1,1, 0.197, 10522.113, 238.902, 52610.233 21/01/15,01:36:20,17,11,1, 11.9,1,1, 0.197, 10522.089, 238.889, 52610.270 21/01/15,01:36:20,18,11,1, 11.9,1,1, 0.197, 10522.076, 238.883, 52610.267 21/01/15,01:36:20,19,11,1, 11.9,1,1, 0.197, 10522.124, 238.926, 52610.298 21/01/15,01:36:21,00,11,1, 11.9,1,1, 0.196, 10522.120, 238.926, 52610.298 21/01/15,01:36:21,01,11,1, 11.9,1,1, 0.196, 10522.127, 238.897, 52610.297 21/01/15,01:36:21,02,11,1, 11.9,1,1, 0.196, 10522.101, 238.922, 52610.309 21/01/15,01:36:21,03,11,1, 11.9,1,1, 0.196, 10522.081, 238.916, 52610.302 21/01/15,01:36:21,04,11,1, 11.9,1,1, 0.196, 10522.102, 238.930, 52610.326 21/01/15,01:36:21,05,11,1, 11.9,1,1, 0.196, 10522.083, 238.913, 52610.331 21/01/15,01:36:21,06,11,1, 11.9,1,1, 0.196, 10522.102, 238.915, 52610.316 21/01/15,01:36:21,07,11,1, 11.9,1,1, 0.196, 10522.101, 238.895, 52610.318 21/01/15,01:36:21,08,11,1, 11.9,1,1, 0.196, 10522.069, 238.876, 52610.326 21/01/15,01:36:21,09,11,1, 11.9,1,1, 0.196, 10522.129, 238.959, 52610.331 21/01/15,01:36:21,10,11,1, 11.9,1,1, 0.196, 10522.082, 238.878, 52610.285 21/01/15,01:36:21,11,11,1, 11.9,1,1, 0.196, 10522.118, 238.926, 52610.307 21/01/15,01:36:21,12,11,1, 11.9,1,1, 0.196, 10522.135, 238.909, 52610.349 21/01/15,01:36:21,13,11,1, 11.9,1,1, 0.196, 10522.109, 238.897, 52610.294 21/01/15,01:36:21,14,11,1, 11.9,1,1, 0.196, 10522.105, 238.880, 52610.289 21/01/15,01:36:21,15,11,1, 11.9,1,1, 0.196, 10522.142, 238.898, 52610.356 21/01/15,01:36:21,16,11,1, 11.9,1,1, 0.196, 10522.127, 238.905, 52610.293 21/01/15,01:36:21,17,11,1, 11.9,1,1, 0.196, 10522.138, 238.910, 52610.311 21/01/15,01:36:21,18,11,1, 11.9,1,1, 0.196, 10522.117, 238.886, 52610.303 21/01/15,01:36:21,19,11,1, 11.9,1,1, 0.196, 10522.099, 238.906, 52610.278 21/01/15,01:36:22,00,11,1, 11.9,1,1, 0.199, 10522.095, 238.906, 52610.278 21/01/15,01:36:22,01,11,1, 11.9,1,1, 0.199, 10522.139, 238.926, 52610.337 21/01/15,01:36:22,02,11,1, 11.9,1,1, 0.199, 10522.100, 238.936, 52610.576 21/01/15,01:36:22,03,11,1, 11.9,1,1, 0.199, 10522.109, 238.892, 52610.338 21/01/15,01:36:22,04,11,1, 11.9,1,1, 0.199, 10522.164, 238.871, 52610.277 21/01/15,01:36:22,05,11,1, 11.9,1,1, 0.199, 10522.142, 238.911, 52610.322 21/01/15,01:36:22,06,11,1, 11.9,1,1, 0.199, 10522.146, 238.928, 52610.357 21/01/15,01:36:22,07,11,1, 11.9,1,1, 0.199, 10522.147, 238.913, 52610.318 21/01/15,01:36:22,08,11,1, 11.9,1,1, 0.199, 10522.165, 238.909, 52610.270 21/01/15,01:36:22,09,11,1, 11.9,1,1, 0.199, 10522.150, 238.880, 52610.262 21/01/15,01:36:22,10,11,1, 11.9,1,1, 0.199, 10522.133, 238.893, 52610.289 21/01/15,01:36:22,11,11,1, 11.9,1,1, 0.199, 10522.132, 238.846, 52610.256 21/01/15,01:36:22,12,11,1, 11.9,1,1, 0.199, 10522.162, 238.885, 52610.255 21/01/15,01:36:22,13,11,1, 11.9,1,1, 0.199, 10522.144, 238.897, 52610.256 21/01/15,01:36:22,14,11,1, 11.9,1,1, 0.199, 10522.155, 238.892, 52610.256 21/01/15,01:36:22,15,11,1, 11.9,1,1, 0.199, 10522.138, 238.894, 52610.320 21/01/15,01:36:22,16,11,1, 11.9,1,1, 0.199, 10522.143, 238.881, 52610.296 21/01/15,01:36:22,17,11,1, 11.9,1,1, 0.199, 10522.148, 238.882, 52610.326 21/01/15,01:36:22,18,11,1, 11.9,1,1, 0.199, 10522.155, 238.944, 52610.328 21/01/15,01:36:22,19,11,1, 11.9,1,1, 0.199, 10522.152, 238.918, 52610.313 21/01/15,01:36:23,00,11,1, 11.8,1,1, 0.195, 10522.145, 238.918, 52610.313 21/01/15,01:36:23,01,11,1, 11.8,1,1, 0.195, 10522.149, 238.890, 52610.341 21/01/15,01:36:23,02,11,1, 11.8,1,1, 0.195, 10522.169, 238.923, 52610.385 21/01/15,01:36:23,03,11,1, 11.8,1,1, 0.195, 10522.137, 238.874, 52610.318 21/01/15,01:36:23,04,11,1, 11.8,1,1, 0.195, 10522.142, 238.886, 52610.351 21/01/15,01:36:23,05,11,1, 11.8,1,1, 0.195, 10522.128, 238.878, 52610.370 21/01/15,01:36:23,06,11,1, 11.8,1,1, 0.195, 10522.162, 238.916, 52610.351 21/01/15,01:36:23,07,11,1, 11.8,1,1, 0.195, 10522.139, 238.832, 52610.313 21/01/15,01:36:23,08,11,1, 11.8,1,1, 0.195, 10522.168, 238.899, 52610.391 21/01/15,01:36:23,09,11,1, 11.8,1,1, 0.195, 10522.173, 238.922, 52610.358 21/01/15,01:36:23,10,11,1, 11.8,1,1, 0.195, 10522.116, 238.854, 52610.333 21/01/15,01:36:23,11,11,1, 11.8,1,1, 0.195, 10522.152, 238.906, 52610.347 21/01/15,01:36:23,12,11,1, 11.8,1,1, 0.195, 10522.158, 238.885, 52610.321 21/01/15,01:36:23,13,11,1, 11.8,1,1, 0.195, 10522.142, 238.897, 52610.351 21/01/15,01:36:23,14,11,1, 11.8,1,1, 0.195, 10522.169, 238.893, 52610.378 21/01/15,01:36:23,15,11,1, 11.8,1,1, 0.195, 10522.169, 238.878, 52610.329 21/01/15,01:36:23,16,11,1, 11.8,1,1, 0.195, 10522.193, 238.928, 52610.381 21/01/15,01:36:23,17,11,1, 11.8,1,1, 0.195, 10522.158, 238.830, 52610.334 21/01/15,01:36:23,18,11,1, 11.8,1,1, 0.195, 10522.161, 238.831, 52610.324 21/01/15,01:36:23,19,11,1, 11.8,1,1, 0.195, 10522.160, 238.824, 52610.325 21/01/15,01:36:24,00,11,1, 11.9,1,1, 0.196, 10522.153, 238.824, 52610.325 21/01/15,01:36:24,01,11,1, 11.9,1,1, 0.196, 10522.170, 238.860, 52610.361 21/01/15,01:36:24,02,11,1, 11.9,1,1, 0.196, 10522.193, 238.884, 52610.368 21/01/15,01:36:24,03,11,1, 11.9,1,1, 0.196, 10522.123, 238.822, 52610.127 21/01/15,01:36:24,04,11,1, 11.9,1,1, 0.196, 10522.193, 238.895, 52610.461 21/01/15,01:36:24,05,11,1, 11.9,1,1, 0.196, 10522.192, 238.865, 52610.337 21/01/15,01:36:24,06,11,1, 11.9,1,1, 0.196, 10522.184, 238.863, 52610.339 21/01/15,01:36:24,07,11,1, 11.9,1,1, 0.196, 10522.153, 238.832, 52610.343 21/01/15,01:36:24,08,11,1, 11.9,1,1, 0.196, 10522.155, 238.878, 52610.331 21/01/15,01:36:24,09,11,1, 11.9,1,1, 0.196, 10522.169, 238.838, 52610.328 21/01/15,01:36:24,10,11,1, 11.9,1,1, 0.196, 10522.165, 238.832, 52610.317 21/01/15,01:36:24,11,11,1, 11.9,1,1, 0.196, 10522.181, 238.895, 52610.368 21/01/15,01:36:24,12,11,1, 11.9,1,1, 0.196, 10522.176, 238.837, 52610.306 21/01/15,01:36:24,13,11,1, 11.9,1,1, 0.196, 10522.174, 238.854, 52610.332 21/01/15,01:36:24,14,11,1, 11.9,1,1, 0.196, 10522.169, 238.870, 52610.328 21/01/15,01:36:24,15,11,1, 11.9,1,1, 0.196, 10522.182, 238.854, 52610.337 21/01/15,01:36:24,16,11,1, 11.9,1,1, 0.196, 10522.150, 238.801, 52610.308 21/01/15,01:36:24,17,11,1, 11.9,1,1, 0.196, 10522.161, 238.840, 52610.309 21/01/15,01:36:24,18,11,1, 11.9,1,1, 0.196, 10522.168, 238.813, 52610.254 21/01/15,01:36:24,19,11,1, 11.9,1,1, 0.196, 10522.187, 238.877, 52610.345 21/01/15,01:36:25,00,11,1, 11.8,1,1, 0.198, 10522.187, 238.877, 52610.345 21/01/15,01:36:25,01,11,1, 11.8,1,1, 0.198, 10522.160, 238.905, 52610.327 21/01/15,01:36:25,02,11,1, 11.8,1,1, 0.198, 10522.164, 238.855, 52610.317 21/01/15,01:36:25,03,11,1, 11.8,1,1, 0.198, 10522.175, 238.866, 52610.353 21/01/15,01:36:25,04,11,1, 11.8,1,1, 0.198, 10522.191, 238.830, 52610.297 21/01/15,01:36:25,05,11,1, 11.8,1,1, 0.198, 10522.188, 238.875, 52610.338 21/01/15,01:36:25,06,11,1, 11.8,1,1, 0.198, 10522.195, 238.878, 52610.355 21/01/15,01:36:25,07,11,1, 11.8,1,1, 0.198, 10522.176, 238.814, 52610.288 21/01/15,01:36:25,08,11,1, 11.8,1,1, 0.198, 10522.167, 238.848, 52610.319 21/01/15,01:36:25,09,11,1, 11.8,1,1, 0.198, 10522.178, 238.873, 52610.335 21/01/15,01:36:25,10,11,1, 11.8,1,1, 0.198, 10522.170, 238.831, 52610.281 21/01/15,01:36:25,11,11,1, 11.8,1,1, 0.198, 10522.176, 238.835, 52610.326 21/01/15,01:36:25,12,11,1, 11.8,1,1, 0.198, 10522.208, 238.875, 52610.367 21/01/15,01:36:25,13,11,1, 11.8,1,1, 0.198, 10522.185, 238.820, 52610.344 21/01/15,01:36:25,14,11,1, 11.8,1,1, 0.198, 10522.175, 238.817, 52610.303 21/01/15,01:36:25,15,11,1, 11.8,1,1, 0.198, 10522.196, 238.851, 52610.364 21/01/15,01:36:25,16,11,1, 11.8,1,1, 0.198, 10522.207, 238.892, 52610.418 21/01/15,01:36:25,17,11,1, 11.8,1,1, 0.198, 10522.224, 238.874, 52610.397 21/01/15,01:36:25,18,11,1, 11.8,1,1, 0.198, 10522.204, 238.891, 52610.430 21/01/15,01:36:25,19,11,1, 11.8,1,1, 0.198, 10522.206, 238.833, 52610.362 21/01/15,01:36:26,00,11,1, 11.8,1,1, 0.197, 10522.203, 238.833, 52610.362 21/01/15,01:36:26,01,11,1, 11.8,1,1, 0.197, 10522.227, 238.861, 52610.383 21/01/15,01:36:26,02,11,1, 11.8,1,1, 0.197, 10522.179, 238.780, 52610.324 21/01/15,01:36:26,03,11,1, 11.8,1,1, 0.197, 10522.186, 238.802, 52610.320 21/01/15,01:36:26,04,11,1, 11.8,1,1, 0.197, 10522.184, 238.784, 52610.358 21/01/15,01:36:26,05,11,1, 11.8,1,1, 0.197, 10522.210, 238.838, 52610.409 21/01/15,01:36:26,06,11,1, 11.8,1,1, 0.197, 10522.210, 238.786, 52610.341 21/01/15,01:36:26,07,11,1, 11.8,1,1, 0.197, 10522.196, 238.804, 52610.394 21/01/15,01:36:26,08,11,1, 11.8,1,1, 0.197, 10522.197, 238.788, 52610.335 21/01/15,01:36:26,09,11,1, 11.8,1,1, 0.197, 10522.183, 238.825, 52610.375 21/01/15,01:36:26,10,11,1, 11.8,1,1, 0.197, 10522.188, 238.804, 52610.350 21/01/15,01:36:26,11,11,1, 11.8,1,1, 0.197, 10522.211, 238.855, 52610.403 21/01/15,01:36:26,12,11,1, 11.8,1,1, 0.197, 10522.207, 238.826, 52610.357 21/01/15,01:36:26,13,11,1, 11.8,1,1, 0.197, 10522.205, 238.856, 52610.394 21/01/15,01:36:26,14,11,1, 11.8,1,1, 0.197, 10522.224, 238.854, 52610.409 21/01/15,01:36:26,15,11,1, 11.8,1,1, 0.197, 10522.190, 238.792, 52610.314 21/01/15,01:36:26,16,11,1, 11.8,1,1, 0.197, 10522.218, 238.840, 52610.342 21/01/15,01:36:26,17,11,1, 11.8,1,1, 0.197, 10522.202, 238.774, 52610.297 21/01/15,01:36:26,18,11,1, 11.8,1,1, 0.197, 10522.187, 238.815, 52610.479 21/01/15,01:36:26,19,11,1, 11.8,1,1, 0.197, 10522.218, 238.841, 52610.352 21/01/15,01:36:27,00,11,1, 11.9,1,1, 0.196, 10522.212, 238.841, 52610.352 21/01/15,01:36:27,01,11,1, 11.9,1,1, 0.196, 10522.211, 238.809, 52610.318 21/01/15,01:36:27,02,11,1, 11.9,1,1, 0.196, 10522.207, 238.817, 52610.367 21/01/15,01:36:27,03,11,1, 11.9,1,1, 0.196, 10522.205, 238.813, 52610.360 21/01/15,01:36:27,04,11,1, 11.9,1,1, 0.196, 10522.209, 238.804, 52610.358 21/01/15,01:36:27,05,11,1, 11.9,1,1, 0.196, 10522.221, 238.810, 52610.374 21/01/15,01:36:27,06,11,1, 11.9,1,1, 0.196, 10522.220, 238.836, 52610.386 21/01/15,01:36:27,07,11,1, 11.9,1,1, 0.196, 10522.208, 238.811, 52610.368 21/01/15,01:36:27,08,11,1, 11.9,1,1, 0.196, 10522.190, 238.818, 52610.354 21/01/15,01:36:27,09,11,1, 11.9,1,1, 0.196, 10522.199, 238.799, 52610.345 21/01/15,01:36:27,10,11,1, 11.9,1,1, 0.196, 10522.180, 238.808, 52610.216 21/01/15,01:36:27,11,11,1, 11.9,1,1, 0.196, 10522.233, 238.805, 52610.462 21/01/15,01:36:27,12,11,1, 11.9,1,1, 0.196, 10522.249, 238.803, 52610.346 21/01/15,01:36:27,13,11,1, 11.9,1,1, 0.196, 10522.226, 238.788, 52610.365 21/01/15,01:36:27,14,11,1, 11.9,1,1, 0.196, 10522.221, 238.800, 52610.369 21/01/15,01:36:27,15,11,1, 11.9,1,1, 0.196, 10522.222, 238.833, 52610.406 21/01/15,01:36:27,16,11,1, 11.9,1,1, 0.196, 10522.209, 238.825, 52610.404 21/01/15,01:36:27,17,11,1, 11.9,1,1, 0.196, 10522.219, 238.811, 52610.422 21/01/15,01:36:27,18,11,1, 11.9,1,1, 0.196, 10522.216, 238.843, 52610.405 21/01/15,01:36:27,19,11,1, 11.9,1,1, 0.196, 10522.202, 238.802, 52610.378 21/01/15,01:36:28,00,11,1, 11.9,1,1, 0.193, 10522.195, 238.802, 52610.378 21/01/15,01:36:28,01,11,1, 11.9,1,1, 0.193, 10522.195, 238.789, 52610.404 21/01/15,01:36:28,02,11,1, 11.9,1,1, 0.193, 10522.214, 238.818, 52610.427 21/01/15,01:36:28,03,11,1, 11.9,1,1, 0.193, 10522.220, 238.830, 52610.412 21/01/15,01:36:28,04,11,1, 11.9,1,1, 0.193, 10522.205, 238.808, 52610.386 21/01/15,01:36:28,05,11,1, 11.9,1,1, 0.193, 10522.211, 238.806, 52610.389 21/01/15,01:36:28,06,11,1, 11.9,1,1, 0.193, 10522.235, 238.804, 52610.392 21/01/15,01:36:28,07,11,1, 11.9,1,1, 0.193, 10522.229, 238.809, 52610.440 21/01/15,01:36:28,08,11,1, 11.9,1,1, 0.193, 10522.234, 238.810, 52610.415 21/01/15,01:36:28,09,11,1, 11.9,1,1, 0.193, 10522.228, 238.813, 52610.375 21/01/15,01:36:28,10,11,1, 11.9,1,1, 0.193, 10522.225, 238.846, 52610.412 21/01/15,01:36:28,11,11,1, 11.9,1,1, 0.193, 10522.234, 238.807, 52610.376 21/01/15,01:36:28,12,11,1, 11.9,1,1, 0.193, 10522.234, 238.785, 52610.399 21/01/15,01:36:28,13,11,1, 11.9,1,1, 0.193, 10522.240, 238.794, 52610.387 21/01/15,01:36:28,14,11,1, 11.9,1,1, 0.193, 10522.254, 238.771, 52610.366 21/01/15,01:36:28,15,11,1, 11.9,1,1, 0.193, 10522.254, 238.825, 52610.409 21/01/15,01:36:28,16,11,1, 11.9,1,1, 0.193, 10522.254, 238.788, 52610.429 21/01/15,01:36:28,17,11,1, 11.9,1,1, 0.193, 10522.249, 238.834, 52610.416 21/01/15,01:36:28,18,11,1, 11.9,1,1, 0.193, 10522.238, 238.805, 52610.416 21/01/15,01:36:28,19,11,1, 11.9,1,1, 0.193, 10522.214, 238.808, 52610.344 21/01/15,01:36:29,00,11,1, 11.8,1,1, 0.192, 10522.212, 238.808, 52610.344 21/01/15,01:36:29,01,11,1, 11.8,1,1, 0.192, 10522.224, 238.819, 52610.361 21/01/15,01:36:29,02,11,1, 11.8,1,1, 0.192, 10522.244, 238.800, 52610.356 21/01/15,01:36:29,03,11,1, 11.8,1,1, 0.192, 10522.243, 238.793, 52610.372 21/01/15,01:36:29,04,11,1, 11.8,1,1, 0.192, 10522.239, 238.801, 52610.372 21/01/15,01:36:29,05,11,1, 11.8,1,1, 0.192, 10522.232, 238.800, 52610.404 21/01/15,01:36:29,06,11,1, 11.8,1,1, 0.192, 10522.244, 238.817, 52610.419 21/01/15,01:36:29,07,11,1, 11.8,1,1, 0.192, 10522.238, 238.789, 52610.411 21/01/15,01:36:29,08,11,1, 11.8,1,1, 0.192, 10522.255, 238.832, 52610.450 21/01/15,01:36:29,09,11,1, 11.8,1,1, 0.192, 10522.249, 238.822, 52610.387 21/01/15,01:36:29,10,11,1, 11.8,1,1, 0.192, 10522.226, 238.793, 52610.394 21/01/15,01:36:29,11,11,1, 11.8,1,1, 0.192, 10522.233, 238.814, 52610.355 21/01/15,01:36:29,12,11,1, 11.8,1,1, 0.192, 10522.239, 238.797, 52610.366 21/01/15,01:36:29,13,11,1, 11.8,1,1, 0.192, 10522.236, 238.801, 52610.387 21/01/15,01:36:29,14,11,1, 11.8,1,1, 0.192, 10522.245, 238.790, 52610.366 21/01/15,01:36:29,15,11,1, 11.8,1,1, 0.192, 10522.262, 238.805, 52610.388 21/01/15,01:36:29,16,11,1, 11.8,1,1, 0.192, 10522.220, 238.821, 52610.395 21/01/15,01:36:29,17,11,1, 11.8,1,1, 0.192, 10522.272, 238.791, 52610.425 21/01/15,01:36:29,18,11,1, 11.8,1,1, 0.192, 10522.256, 238.832, 52610.390 21/01/15,01:36:29,19,11,1, 11.8,1,1, 0.192, 10522.266, 238.803, 52610.392 21/01/15,01:36:30,00,11,1, 11.8,1,1, 0.197, 10522.262, 238.803, 52610.392 21/01/15,01:36:30,01,11,1, 11.8,1,1, 0.197, 10522.253, 238.829, 52610.423 21/01/15,01:36:30,02,11,1, 11.8,1,1, 0.197, 10522.248, 238.806, 52610.455 21/01/15,01:36:30,03,11,1, 11.8,1,1, 0.197, 10522.234, 238.824, 52610.419 21/01/15,01:36:30,04,11,1, 11.8,1,1, 0.197, 10522.285, 238.816, 52610.441 21/01/15,01:36:30,05,11,1, 11.8,1,1, 0.197, 10522.276, 238.792, 52610.415 21/01/15,01:36:30,06,11,1, 11.8,1,1, 0.197, 10522.276, 238.811, 52610.386 21/01/15,01:36:30,07,11,1, 11.8,1,1, 0.197, 10522.278, 238.821, 52610.410 21/01/15,01:36:30,08,11,1, 11.8,1,1, 0.197, 10522.265, 238.797, 52610.423 21/01/15,01:36:30,09,11,1, 11.8,1,1, 0.197, 10522.278, 238.849, 52610.421 21/01/15,01:36:30,10,11,1, 11.8,1,1, 0.197, 10522.274, 238.802, 52610.418 21/01/15,01:36:30,11,11,1, 11.8,1,1, 0.197, 10522.280, 238.820, 52610.446 21/01/15,01:36:30,12,11,1, 11.8,1,1, 0.197, 10522.299, 238.826, 52610.428 21/01/15,01:36:30,13,11,1, 11.8,1,1, 0.197, 10522.256, 238.804, 52610.433 21/01/15,01:36:30,14,11,1, 11.8,1,1, 0.197, 10522.318, 238.837, 52610.463 21/01/15,01:36:30,15,11,1, 11.8,1,1, 0.197, 10522.265, 238.784, 52610.425 21/01/15,01:36:30,16,11,1, 11.8,1,1, 0.197, 10522.284, 238.810, 52610.463 21/01/15,01:36:30,17,11,1, 11.8,1,1, 0.197, 10522.279, 238.825, 52610.454 21/01/15,01:36:30,18,11,1, 11.8,1,1, 0.197, 10522.282, 238.838, 52610.460 21/01/15,01:36:30,19,11,1, 11.8,1,1, 0.197, 10522.295, 238.820, 52610.469 21/01/15,01:36:31,00,11,1, 11.9,1,1, 0.197, 10522.287, 238.820, 52610.469 21/01/15,01:36:31,01,11,1, 11.9,1,1, 0.197, 10522.298, 238.854, 52610.488 21/01/15,01:36:31,02,11,1, 11.9,1,1, 0.197, 10522.292, 238.778, 52610.394 21/01/15,01:36:31,03,11,1, 11.9,1,1, 0.197, 10522.282, 238.805, 52610.425 21/01/15,01:36:31,04,11,1, 11.9,1,1, 0.197, 10522.319, 238.817, 52610.489 21/01/15,01:36:31,05,11,1, 11.9,1,1, 0.197, 10522.273, 238.777, 52610.438 21/01/15,01:36:31,06,11,1, 11.9,1,1, 0.197, 10522.311, 238.816, 52610.442 21/01/15,01:36:31,07,11,1, 11.9,1,1, 0.197, 10522.272, 238.782, 52610.443 21/01/15,01:36:31,08,11,1, 11.9,1,1, 0.197, 10522.323, 238.828, 52610.480 21/01/15,01:36:31,09,11,1, 11.9,1,1, 0.197, 10522.286, 238.784, 52610.440 21/01/15,01:36:31,10,11,1, 11.9,1,1, 0.197, 10522.298, 238.837, 52610.439 21/01/15,01:36:31,11,11,1, 11.9,1,1, 0.197, 10522.291, 238.796, 52610.415 21/01/15,01:36:31,12,11,1, 11.9,1,1, 0.197, 10522.297, 238.754, 52610.380 21/01/15,01:36:31,13,11,1, 11.9,1,1, 0.197, 10522.302, 238.768, 52610.429 21/01/15,01:36:31,14,11,1, 11.9,1,1, 0.197, 10522.323, 238.812, 52610.429 21/01/15,01:36:31,15,11,1, 11.9,1,1, 0.197, 10522.292, 238.765, 52610.435 21/01/15,01:36:31,16,11,1, 11.9,1,1, 0.197, 10522.307, 238.833, 52610.468 21/01/15,01:36:31,17,11,1, 11.9,1,1, 0.197, 10522.293, 238.765, 52610.453 21/01/15,01:36:31,18,11,1, 11.9,1,1, 0.197, 10522.313, 238.802, 52610.430 21/01/15,01:36:31,19,11,1, 11.9,1,1, 0.197, 10522.314, 238.828, 52610.462 21/01/15,01:36:32,00,11,1, 11.9,1,1, 0.201, 10522.312, 238.828, 52610.462 21/01/15,01:36:32,01,11,1, 11.9,1,1, 0.201, 10522.316, 238.793, 52610.462 21/01/15,01:36:32,02,11,1, 11.9,1,1, 0.201, 10522.315, 238.831, 52610.578 21/01/15,01:36:32,03,11,1, 11.9,1,1, 0.201, 10522.338, 238.807, 52610.397 21/01/15,01:36:32,04,11,1, 11.9,1,1, 0.201, 10522.311, 238.812, 52610.430 21/01/15,01:36:32,05,11,1, 11.9,1,1, 0.201, 10522.296, 238.798, 52610.425 21/01/15,01:36:32,06,11,1, 11.9,1,1, 0.201, 10522.326, 238.810, 52610.447 21/01/15,01:36:32,07,11,1, 11.9,1,1, 0.201, 10522.338, 238.792, 52610.437 21/01/15,01:36:32,08,11,1, 11.9,1,1, 0.201, 10522.336, 238.799, 52610.426 21/01/15,01:36:32,09,11,1, 11.9,1,1, 0.201, 10522.320, 238.808, 52610.479 21/01/15,01:36:32,10,11,1, 11.9,1,1, 0.201, 10522.346, 238.807, 52610.470 21/01/15,01:36:32,11,11,1, 11.9,1,1, 0.201, 10522.325, 238.777, 52610.466 21/01/15,01:36:32,12,11,1, 11.9,1,1, 0.201, 10522.362, 238.805, 52610.488 21/01/15,01:36:32,13,11,1, 11.9,1,1, 0.201, 10522.312, 238.797, 52610.462 21/01/15,01:36:32,14,11,1, 11.9,1,1, 0.201, 10522.343, 238.799, 52610.438 21/01/15,01:36:32,15,11,1, 11.9,1,1, 0.201, 10522.347, 238.804, 52610.445 21/01/15,01:36:32,16,11,1, 11.9,1,1, 0.201, 10522.347, 238.809, 52610.452 21/01/15,01:36:32,17,11,1, 11.9,1,1, 0.201, 10522.338, 238.817, 52610.452 21/01/15,01:36:32,18,11,1, 11.9,1,1, 0.201, 10522.324, 238.814, 52610.451 21/01/15,01:36:32,19,11,1, 11.9,1,1, 0.201, 10522.344, 238.827, 52610.451 21/01/15,01:36:33,00,11,1, 11.9,1,1, 0.195, 10522.337, 238.827, 52610.451 21/01/15,01:36:33,01,11,1, 11.9,1,1, 0.195, 10522.322, 238.824, 52610.435 21/01/15,01:36:33,02,11,1, 11.9,1,1, 0.195, 10522.340, 238.812, 52610.433 21/01/15,01:36:33,03,11,1, 11.9,1,1, 0.195, 10522.340, 238.812, 52610.450 21/01/15,01:36:33,04,11,1, 11.9,1,1, 0.195, 10522.363, 238.829, 52610.460 21/01/15,01:36:33,05,11,1, 11.9,1,1, 0.195, 10522.344, 238.808, 52610.460 21/01/15,01:36:33,06,11,1, 11.9,1,1, 0.195, 10522.337, 238.780, 52610.298 21/01/15,01:36:33,07,11,1, 11.9,1,1, 0.195, 10522.335, 238.821, 52610.485 21/01/15,01:36:33,08,11,1, 11.9,1,1, 0.195, 10522.356, 238.833, 52610.487 21/01/15,01:36:33,09,11,1, 11.9,1,1, 0.195, 10522.351, 238.808, 52610.444 21/01/15,01:36:33,10,11,1, 11.9,1,1, 0.195, 10522.334, 238.828, 52610.462 21/01/15,01:36:33,11,11,1, 11.9,1,1, 0.195, 10522.354, 238.793, 52610.443 21/01/15,01:36:33,12,11,1, 11.9,1,1, 0.195, 10522.384, 238.806, 52610.426 21/01/15,01:36:33,13,11,1, 11.9,1,1, 0.195, 10522.367, 238.791, 52610.422 21/01/15,01:36:33,14,11,1, 11.9,1,1, 0.195, 10522.343, 238.791, 52610.414 21/01/15,01:36:33,15,11,1, 11.9,1,1, 0.195, 10522.362, 238.763, 52610.428 21/01/15,01:36:33,16,11,1, 11.9,1,1, 0.195, 10522.370, 238.778, 52610.462 21/01/15,01:36:33,17,11,1, 11.9,1,1, 0.195, 10522.410, 238.793, 52610.472 21/01/15,01:36:33,18,11,1, 11.9,1,1, 0.195, 10522.365, 238.778, 52610.450 21/01/15,01:36:33,19,11,1, 11.9,1,1, 0.195, 10522.369, 238.802, 52610.435 21/01/15,01:36:34,00,11,1, 11.9,1,1, 0.198, 10522.362, 238.802, 52610.435 21/01/15,01:36:34,01,11,1, 11.9,1,1, 0.198, 10522.372, 238.775, 52610.503 21/01/15,01:36:34,02,11,1, 11.9,1,1, 0.198, 10522.394, 238.763, 52610.452 21/01/15,01:36:34,03,11,1, 11.9,1,1, 0.198, 10522.367, 238.800, 52610.383 21/01/15,01:36:34,04,11,1, 11.9,1,1, 0.198, 10522.405, 238.755, 52610.436 21/01/15,01:36:34,05,11,1, 11.9,1,1, 0.198, 10522.406, 238.815, 52610.436 21/01/15,01:36:34,06,11,1, 11.9,1,1, 0.198, 10522.390, 238.780, 52610.421 21/01/15,01:36:34,07,11,1, 11.9,1,1, 0.198, 10522.402, 238.779, 52610.458 21/01/15,01:36:34,08,11,1, 11.9,1,1, 0.198, 10522.374, 238.778, 52610.455 21/01/15,01:36:34,09,11,1, 11.9,1,1, 0.198, 10522.432, 238.791, 52610.573 21/01/15,01:36:34,10,11,1, 11.9,1,1, 0.198, 10522.378, 238.820, 52610.469 21/01/15,01:36:34,11,11,1, 11.9,1,1, 0.198, 10522.371, 238.766, 52610.494 21/01/15,01:36:34,12,11,1, 11.9,1,1, 0.198, 10522.364, 238.776, 52610.450 21/01/15,01:36:34,13,11,1, 11.9,1,1, 0.198, 10522.378, 238.790, 52610.479 21/01/15,01:36:34,14,11,1, 11.9,1,1, 0.198, 10522.398, 238.802, 52610.454 21/01/15,01:36:34,15,11,1, 11.9,1,1, 0.198, 10522.384, 238.754, 52610.415 21/01/15,01:36:34,16,11,1, 11.9,1,1, 0.198, 10522.399, 238.812, 52610.458 21/01/15,01:36:34,17,11,1, 11.9,1,1, 0.198, 10522.373, 238.769, 52610.409 21/01/15,01:36:34,18,11,1, 11.9,1,1, 0.198, 10522.409, 238.786, 52610.460 21/01/15,01:36:34,19,11,1, 11.9,1,1, 0.198, 10522.409, 238.824, 52610.461 21/01/15,01:36:35,00,11,1, 11.9,1,1, 0.195, 10522.404, 238.824, 52610.461 21/01/15,01:36:35,01,11,1, 11.9,1,1, 0.195, 10522.425, 238.759, 52610.497 21/01/15,01:36:35,02,11,1, 11.9,1,1, 0.195, 10522.441, 238.836, 52610.494 21/01/15,01:36:35,03,11,1, 11.9,1,1, 0.195, 10522.404, 238.763, 52610.418 21/01/15,01:36:35,04,11,1, 11.9,1,1, 0.195, 10522.410, 238.761, 52610.459 21/01/15,01:36:35,05,11,1, 11.9,1,1, 0.195, 10522.397, 238.789, 52610.720 21/01/15,01:36:35,06,11,1, 11.9,1,1, 0.195, 10522.411, 238.750, 52610.322 21/01/15,01:36:35,07,11,1, 11.9,1,1, 0.195, 10522.419, 238.829, 52610.437 21/01/15,01:36:35,08,11,1, 11.9,1,1, 0.195, 10522.401, 238.751, 52610.349 21/01/15,01:36:35,09,11,1, 11.9,1,1, 0.195, 10522.368, 238.779, 52610.396 21/01/15,01:36:35,10,11,1, 11.9,1,1, 0.195, 10522.395, 238.777, 52610.457 21/01/15,01:36:35,11,11,1, 11.9,1,1, 0.195, 10522.406, 238.817, 52610.507 21/01/15,01:36:35,12,11,1, 11.9,1,1, 0.195, 10522.412, 238.746, 52610.449 21/01/15,01:36:35,13,11,1, 11.9,1,1, 0.195, 10522.433, 238.802, 52610.538 21/01/15,01:36:35,14,11,1, 11.9,1,1, 0.195, 10522.406, 238.746, 52610.467 21/01/15,01:36:35,15,11,1, 11.9,1,1, 0.195, 10522.421, 238.805, 52610.512 21/01/15,01:36:35,16,11,1, 11.9,1,1, 0.195, 10522.400, 238.735, 52610.478 21/01/15,01:36:35,17,11,1, 11.9,1,1, 0.195, 10522.438, 238.777, 52610.518 21/01/15,01:36:35,18,11,1, 11.9,1,1, 0.195, 10522.415, 238.791, 52610.509 21/01/15,01:36:35,19,11,1, 11.9,1,1, 0.195, 10522.420, 238.800, 52610.526 21/01/15,01:36:36,00,11,1, 11.8,1,1, 0.198, 10522.412, 238.800, 52610.526 21/01/15,01:36:36,01,11,1, 11.8,1,1, 0.198, 10522.410, 238.758, 52610.499 21/01/15,01:36:36,02,11,1, 11.8,1,1, 0.198, 10522.419, 238.767, 52610.509 21/01/15,01:36:36,03,11,1, 11.8,1,1, 0.198, 10522.387, 238.812, 52610.523 21/01/15,01:36:36,04,11,1, 11.8,1,1, 0.198, 10522.368, 238.728, 52610.419 21/01/15,01:36:36,05,11,1, 11.8,1,1, 0.198, 10522.409, 238.721, 52610.449 21/01/15,01:36:36,06,11,1, 11.8,1,1, 0.198, 10522.412, 238.724, 52610.486 21/01/15,01:36:36,07,11,1, 11.8,1,1, 0.198, 10522.381, 238.746, 52610.468 21/01/15,01:36:36,08,11,1, 11.8,1,1, 0.198, 10522.387, 238.739, 52610.480 21/01/15,01:36:36,09,11,1, 11.8,1,1, 0.198, 10522.399, 238.699, 52610.451 21/01/15,01:36:36,10,11,1, 11.8,1,1, 0.198, 10522.418, 238.736, 52610.515 21/01/15,01:36:36,11,11,1, 11.8,1,1, 0.198, 10522.430, 238.783, 52610.540 21/01/15,01:36:36,12,11,1, 11.8,1,1, 0.198, 10522.425, 238.797, 52610.534 21/01/15,01:36:36,13,11,1, 11.8,1,1, 0.198, 10522.407, 238.762, 52610.488 21/01/15,01:36:36,14,11,1, 11.8,1,1, 0.198, 10522.435, 238.782, 52610.539 21/01/15,01:36:36,15,11,1, 11.8,1,1, 0.198, 10522.420, 238.740, 52610.469 21/01/15,01:36:36,16,11,1, 11.8,1,1, 0.198, 10522.407, 238.733, 52610.459 21/01/15,01:36:36,17,11,1, 11.8,1,1, 0.198, 10522.428, 238.800, 52610.510 21/01/15,01:36:36,18,11,1, 11.8,1,1, 0.198, 10522.404, 238.726, 52610.465 21/01/15,01:36:36,19,11,1, 11.8,1,1, 0.198, 10522.407, 238.778, 52610.496 21/01/15,01:36:37,00,10,1, 11.8,1,1, 0.197, 10522.404, 238.778, 52610.496 21/01/15,01:36:37,01,10,1, 11.8,1,1, 0.197, 10522.422, 238.756, 52610.498 21/01/15,01:36:37,02,10,1, 11.8,1,1, 0.197, 10522.409, 238.714, 52610.443 21/01/15,01:36:37,03,10,1, 11.8,1,1, 0.197, 10522.422, 238.724, 52610.467 21/01/15,01:36:37,04,10,1, 11.8,1,1, 0.197, 10522.386, 238.769, 52610.506 21/01/15,01:36:37,05,10,1, 11.8,1,1, 0.197, 10522.400, 238.786, 52610.489 21/01/15,01:36:37,06,10,1, 11.8,1,1, 0.197, 10522.421, 238.723, 52610.489 21/01/15,01:36:37,07,10,1, 11.8,1,1, 0.197, 10522.427, 238.777, 52610.535 21/01/15,01:36:37,08,10,1, 11.8,1,1, 0.197, 10522.423, 238.766, 52610.510 21/01/15,01:36:37,09,10,1, 11.8,1,1, 0.197, 10522.431, 238.748, 52610.531 21/01/15,01:36:37,10,10,1, 11.8,1,1, 0.197, 10522.419, 238.770, 52610.528 21/01/15,01:36:37,11,10,1, 11.8,1,1, 0.197, 10522.438, 238.756, 52610.499 21/01/15,01:36:37,12,10,1, 11.8,1,1, 0.197, 10522.445, 238.756, 52610.489 21/01/15,01:36:37,13,10,1, 11.8,1,1, 0.197, 10522.440, 238.766, 52610.488 21/01/15,01:36:37,14,10,1, 11.8,1,1, 0.197, 10522.421, 238.779, 52610.491 21/01/15,01:36:37,15,10,1, 11.8,1,1, 0.197, 10522.420, 238.797, 52610.484 21/01/15,01:36:37,16,10,1, 11.8,1,1, 0.197, 10522.432, 238.781, 52610.498 21/01/15,01:36:37,17,10,1, 11.8,1,1, 0.197, 10522.452, 238.789, 52610.516 21/01/15,01:36:37,18,10,1, 11.8,1,1, 0.197, 10522.445, 238.763, 52610.485 21/01/15,01:36:37,19,10,1, 11.8,1,1, 0.197, 10522.435, 238.759, 52610.508 21/01/15,01:36:38,00,11,1, 11.9,1,1, 0.196, 10522.429, 238.759, 52610.508 21/01/15,01:36:38,01,11,1, 11.9,1,1, 0.196, 10522.428, 238.767, 52610.530 21/01/15,01:36:38,02,11,1, 11.9,1,1, 0.196, 10522.441, 238.752, 52610.523 21/01/15,01:36:38,03,11,1, 11.9,1,1, 0.196, 10522.427, 238.713, 52610.484 21/01/15,01:36:38,04,11,1, 11.9,1,1, 0.196, 10522.468, 238.731, 52610.517 21/01/15,01:36:38,05,11,1, 11.9,1,1, 0.196, 10522.444, 238.753, 52610.499 21/01/15,01:36:38,06,11,1, 11.9,1,1, 0.196, 10522.428, 238.741, 52610.613 21/01/15,01:36:38,07,11,1, 11.9,1,1, 0.196, 10522.454, 238.769, 52610.438 21/01/15,01:36:38,08,11,1, 11.9,1,1, 0.196, 10522.471, 238.748, 52610.450 21/01/15,01:36:38,09,11,1, 11.9,1,1, 0.196, 10522.461, 238.751, 52610.354 21/01/15,01:36:38,10,11,1, 11.9,1,1, 0.196, 10522.481, 238.801, 52610.502 21/01/15,01:36:38,11,11,1, 11.9,1,1, 0.196, 10522.456, 238.769, 52610.580 21/01/15,01:36:38,12,11,1, 11.9,1,1, 0.196, 10522.440, 238.779, 52610.508 21/01/15,01:36:38,13,11,1, 11.9,1,1, 0.196, 10522.433, 238.736, 52610.533 21/01/15,01:36:38,14,11,1, 11.9,1,1, 0.196, 10522.428, 238.738, 52610.510 21/01/15,01:36:38,15,11,1, 11.9,1,1, 0.196, 10522.434, 238.726, 52610.485 21/01/15,01:36:38,16,11,1, 11.9,1,1, 0.196, 10522.453, 238.777, 52610.519 21/01/15,01:36:38,17,11,1, 11.9,1,1, 0.196, 10522.441, 238.774, 52610.543 21/01/15,01:36:38,18,11,1, 11.9,1,1, 0.196, 10522.453, 238.727, 52610.475 21/01/15,01:36:38,19,11,1, 11.9,1,1, 0.196, 10522.443, 238.717, 52610.541 21/01/15,01:36:39,00,10,1, 11.9,1,1, 0.195, 10522.437, 238.717, 52610.541 21/01/15,01:36:39,01,10,1, 11.9,1,1, 0.195, 10522.449, 238.726, 52610.549 21/01/15,01:36:39,02,10,1, 11.9,1,1, 0.195, 10522.454, 238.774, 52610.591 21/01/15,01:36:39,03,10,1, 11.9,1,1, 0.195, 10522.428, 238.699, 52610.492 21/01/15,01:36:39,04,10,1, 11.9,1,1, 0.195, 10522.432, 238.708, 52610.528 21/01/15,01:36:39,05,10,1, 11.9,1,1, 0.195, 10522.451, 238.724, 52610.536 21/01/15,01:36:39,06,10,1, 11.9,1,1, 0.195, 10522.450, 238.714, 52610.528 21/01/15,01:36:39,07,10,1, 11.9,1,1, 0.195, 10522.429, 238.741, 52610.508 21/01/15,01:36:39,08,10,1, 11.9,1,1, 0.195, 10522.487, 238.728, 52610.490 21/01/15,01:36:39,09,10,1, 11.9,1,1, 0.195, 10522.468, 238.725, 52610.515 21/01/15,01:36:39,10,10,1, 11.9,1,1, 0.195, 10522.452, 238.715, 52610.486 21/01/15,01:36:39,11,10,1, 11.9,1,1, 0.195, 10522.467, 238.723, 52610.546 21/01/15,01:36:39,12,10,1, 11.9,1,1, 0.195, 10522.453, 238.697, 52610.554 21/01/15,01:36:39,13,10,1, 11.9,1,1, 0.195, 10522.458, 238.747, 52610.582 21/01/15,01:36:39,14,10,1, 11.9,1,1, 0.195, 10522.483, 238.710, 52610.581 21/01/15,01:36:39,15,10,1, 11.9,1,1, 0.195, 10522.446, 238.726, 52610.557 21/01/15,01:36:39,16,10,1, 11.9,1,1, 0.195, 10522.459, 238.772, 52610.579 21/01/15,01:36:39,17,10,1, 11.9,1,1, 0.195, 10522.484, 238.718, 52610.572 21/01/15,01:36:39,18,10,1, 11.9,1,1, 0.195, 10522.470, 238.774, 52610.579 21/01/15,01:36:39,19,10,1, 11.9,1,1, 0.195, 10522.463, 238.704, 52610.533 21/01/15,01:36:40,00,11,1, 11.8,1,1, 0.197, 10522.462, 238.704, 52610.533 21/01/15,01:36:40,01,11,1, 11.8,1,1, 0.197, 10522.453, 238.712, 52610.550 21/01/15,01:36:40,02,11,1, 11.8,1,1, 0.197, 10522.436, 238.661, 52610.540 21/01/15,01:36:40,03,11,1, 11.8,1,1, 0.197, 10522.481, 238.747, 52610.546 21/01/15,01:36:40,04,11,1, 11.8,1,1, 0.197, 10522.473, 238.736, 52610.574 21/01/15,01:36:40,05,11,1, 11.8,1,1, 0.197, 10522.436, 238.641, 52610.424 21/01/15,01:36:40,06,11,1, 11.8,1,1, 0.197, 10522.462, 238.697, 52610.566 21/01/15,01:36:40,07,11,1, 11.8,1,1, 0.197, 10522.456, 238.703, 52610.503 21/01/15,01:36:40,08,11,1, 11.8,1,1, 0.197, 10522.452, 238.684, 52610.522 21/01/15,01:36:40,09,11,1, 11.8,1,1, 0.197, 10522.506, 238.728, 52610.516 21/01/15,01:36:40,10,11,1, 11.8,1,1, 0.197, 10522.453, 238.659, 52610.449 21/01/15,01:36:40,11,11,1, 11.8,1,1, 0.197, 10522.470, 238.756, 52610.591 21/01/15,01:36:40,12,11,1, 11.8,1,1, 0.197, 10522.468, 238.681, 52610.506 21/01/15,01:36:40,13,11,1, 11.8,1,1, 0.197, 10522.470, 238.700, 52610.520 21/01/15,01:36:40,14,11,1, 11.8,1,1, 0.197, 10522.482, 238.727, 52610.538 21/01/15,01:36:40,15,11,1, 11.8,1,1, 0.197, 10522.452, 238.683, 52610.520 21/01/15,01:36:40,16,11,1, 11.8,1,1, 0.197, 10522.447, 238.682, 52610.522 21/01/15,01:36:40,17,11,1, 11.8,1,1, 0.197, 10522.491, 238.708, 52610.536 21/01/15,01:36:40,18,11,1, 11.8,1,1, 0.197, 10522.525, 238.760, 52610.553 21/01/15,01:36:40,19,11,1, 11.8,1,1, 0.197, 10522.484, 238.669, 52610.525 21/01/15,01:36:41,00,11,1, 11.9,1,1, 0.196, 10522.479, 238.669, 52610.525 21/01/15,01:36:41,01,11,1, 11.9,1,1, 0.196, 10522.462, 238.657, 52610.484 21/01/15,01:36:41,02,11,1, 11.9,1,1, 0.196, 10522.495, 238.679, 52610.516 21/01/15,01:36:41,03,11,1, 11.9,1,1, 0.196, 10522.491, 238.712, 52610.550 21/01/15,01:36:41,04,11,1, 11.9,1,1, 0.196, 10522.494, 238.703, 52610.583 21/01/15,01:36:41,05,11,1, 11.9,1,1, 0.196, 10522.509, 238.691, 52610.587 21/01/15,01:36:41,06,11,1, 11.9,1,1, 0.196, 10522.473, 238.666, 52610.539 21/01/15,01:36:41,07,11,1, 11.9,1,1, 0.196, 10522.494, 238.714, 52610.536 21/01/15,01:36:41,08,11,1, 11.9,1,1, 0.196, 10522.504, 238.716, 52610.508 21/01/15,01:36:41,09,11,1, 11.9,1,1, 0.196, 10522.515, 238.743, 52610.576 21/01/15,01:36:41,10,11,1, 11.9,1,1, 0.196, 10522.506, 238.730, 52610.587 21/01/15,01:36:41,11,11,1, 11.9,1,1, 0.196, 10522.489, 238.673, 52610.535 21/01/15,01:36:41,12,11,1, 11.9,1,1, 0.196, 10522.490, 238.691, 52610.562 21/01/15,01:36:41,13,11,1, 11.9,1,1, 0.196, 10522.496, 238.665, 52610.543 21/01/15,01:36:41,14,11,1, 11.9,1,1, 0.196, 10522.482, 238.714, 52610.572 21/01/15,01:36:41,15,11,1, 11.9,1,1, 0.196, 10522.504, 238.726, 52610.575 21/01/15,01:36:41,16,11,1, 11.9,1,1, 0.196, 10522.542, 238.701, 52610.588 21/01/15,01:36:41,17,11,1, 11.9,1,1, 0.196, 10522.519, 238.687, 52610.562 21/01/15,01:36:41,18,11,1, 11.9,1,1, 0.196, 10522.554, 238.707, 52610.616 21/01/15,01:36:41,19,11,1, 11.9,1,1, 0.196, 10522.541, 238.704, 52610.583 21/01/15,01:36:42,00,11,1, 11.8,1,1, 0.202, 10522.537, 238.704, 52610.583 21/01/15,01:36:42,01,11,1, 11.8,1,1, 0.202, 10522.514, 238.660, 52610.519 21/01/15,01:36:42,02,11,1, 11.8,1,1, 0.202, 10522.532, 238.708, 52610.610 21/01/15,01:36:42,03,11,1, 11.8,1,1, 0.202, 10522.517, 238.660, 52610.562 21/01/15,01:36:42,04,11,1, 11.8,1,1, 0.202, 10522.540, 238.686, 52610.599 21/01/15,01:36:42,05,11,1, 11.8,1,1, 0.202, 10522.511, 238.653, 52610.557 21/01/15,01:36:42,06,11,1, 11.8,1,1, 0.202, 10522.548, 238.697, 52610.542 21/01/15,01:36:42,07,11,1, 11.8,1,1, 0.202, 10522.540, 238.713, 52610.565 21/01/15,01:36:42,08,11,1, 11.8,1,1, 0.202, 10522.549, 238.696, 52610.582 21/01/15,01:36:42,09,11,1, 11.8,1,1, 0.202, 10522.514, 238.646, 52610.563 21/01/15,01:36:42,10,11,1, 11.8,1,1, 0.202, 10522.517, 238.726, 52610.684 21/01/15,01:36:42,11,11,1, 11.8,1,1, 0.202, 10522.576, 238.702, 52610.528 21/01/15,01:36:42,12,11,1, 11.8,1,1, 0.202, 10522.560, 238.688, 52610.551 21/01/15,01:36:42,13,11,1, 11.8,1,1, 0.202, 10522.556, 238.654, 52610.560 21/01/15,01:36:42,14,11,1, 11.8,1,1, 0.202, 10522.593, 238.728, 52610.568 21/01/15,01:36:42,15,11,1, 11.8,1,1, 0.202, 10522.578, 238.698, 52610.595 21/01/15,01:36:42,16,11,1, 11.8,1,1, 0.202, 10522.594, 238.694, 52610.591 21/01/15,01:36:42,17,11,1, 11.8,1,1, 0.202, 10522.549, 238.691, 52610.597 21/01/15,01:36:42,18,11,1, 11.8,1,1, 0.202, 10522.551, 238.692, 52610.622 21/01/15,01:36:42,19,11,1, 11.8,1,1, 0.202, 10522.559, 238.678, 52610.606 21/01/15,01:36:43,00,10,1, 11.8,1,1, 0.196, 10522.554, 238.678, 52610.606 21/01/15,01:36:43,01,10,1, 11.8,1,1, 0.196, 10522.562, 238.631, 52610.404 21/01/15,01:36:43,02,10,1, 11.8,1,1, 0.196, 10522.603, 238.699, 52610.634 21/01/15,01:36:43,03,10,1, 11.8,1,1, 0.196, 10522.580, 238.690, 52610.576 21/01/15,01:36:43,04,10,1, 11.8,1,1, 0.196, 10522.581, 238.668, 52610.603 21/01/15,01:36:43,05,10,1, 11.8,1,1, 0.196, 10522.594, 238.674, 52610.575 21/01/15,01:36:43,06,10,1, 11.8,1,1, 0.196, 10522.556, 238.684, 52610.602 21/01/15,01:36:43,07,10,1, 11.8,1,1, 0.196, 10522.584, 238.691, 52610.563 21/01/15,01:36:43,08,10,1, 11.8,1,1, 0.196, 10522.592, 238.684, 52610.603 21/01/15,01:36:43,09,10,1, 11.8,1,1, 0.196, 10522.592, 238.676, 52610.600 21/01/15,01:36:43,10,10,1, 11.8,1,1, 0.196, 10522.577, 238.668, 52610.585 21/01/15,01:36:43,11,10,1, 11.8,1,1, 0.196, 10522.579, 238.690, 52610.575 21/01/15,01:36:43,12,10,1, 11.8,1,1, 0.196, 10522.592, 238.661, 52610.579 21/01/15,01:36:43,13,10,1, 11.8,1,1, 0.196, 10522.588, 238.657, 52610.547 21/01/15,01:36:43,14,10,1, 11.8,1,1, 0.196, 10522.605, 238.704, 52610.595 21/01/15,01:36:43,15,10,1, 11.8,1,1, 0.196, 10522.577, 238.718, 52610.585 21/01/15,01:36:43,16,10,1, 11.8,1,1, 0.196, 10522.595, 238.662, 52610.592 21/01/15,01:36:43,17,10,1, 11.8,1,1, 0.196, 10522.589, 238.661, 52610.574 21/01/15,01:36:43,18,10,1, 11.8,1,1, 0.196, 10522.589, 238.690, 52610.586 21/01/15,01:36:43,19,10,1, 11.8,1,1, 0.196, 10522.586, 238.685, 52610.569 21/01/15,01:36:44,00,11,1, 11.9,1,1, 0.196, 10522.579, 238.685, 52610.569 21/01/15,01:36:44,01,11,1, 11.9,1,1, 0.196, 10522.586, 238.699, 52610.616 21/01/15,01:36:44,02,11,1, 11.9,1,1, 0.196, 10522.583, 238.663, 52610.560 21/01/15,01:36:44,03,11,1, 11.9,1,1, 0.196, 10522.610, 238.716, 52610.595 21/01/15,01:36:44,04,11,1, 11.9,1,1, 0.196, 10522.586, 238.698, 52610.559 21/01/15,01:36:44,05,11,1, 11.9,1,1, 0.196, 10522.574, 238.675, 52610.558 21/01/15,01:36:44,06,11,1, 11.9,1,1, 0.196, 10522.586, 238.692, 52610.590 21/01/15,01:36:44,07,11,1, 11.9,1,1, 0.196, 10522.624, 238.700, 52610.598 21/01/15,01:36:44,08,11,1, 11.9,1,1, 0.196, 10522.626, 238.683, 52610.621 21/01/15,01:36:44,09,11,1, 11.9,1,1, 0.196, 10522.609, 238.714, 52610.566 21/01/15,01:36:44,10,11,1, 11.9,1,1, 0.196, 10522.628, 238.716, 52610.624 21/01/15,01:36:44,11,11,1, 11.9,1,1, 0.196, 10522.616, 238.685, 52610.597 21/01/15,01:36:44,12,11,1, 11.9,1,1, 0.196, 10522.621, 238.701, 52610.571 21/01/15,01:36:44,13,11,1, 11.9,1,1, 0.196, 10522.621, 238.701, 52610.603 21/01/15,01:36:44,14,11,1, 11.9,1,1, 0.196, 10522.604, 238.633, 52610.542 21/01/15,01:36:44,15,11,1, 11.9,1,1, 0.196, 10522.633, 238.720, 52610.595 21/01/15,01:36:44,16,11,1, 11.9,1,1, 0.196, 10522.639, 238.682, 52610.419 21/01/15,01:36:44,17,11,1, 11.9,1,1, 0.196, 10522.588, 238.660, 52610.569 21/01/15,01:36:44,18,11,1, 11.9,1,1, 0.196, 10522.624, 238.688, 52610.611 21/01/15,01:36:44,19,11,1, 11.9,1,1, 0.196, 10522.622, 238.705, 52610.617 21/01/15,01:36:45,00,11,1, 11.9,1,1, 0.196, 10522.621, 238.705, 52610.617 21/01/15,01:36:45,01,11,1, 11.9,1,1, 0.196, 10522.635, 238.704, 52610.598 21/01/15,01:36:45,02,11,1, 11.9,1,1, 0.196, 10522.638, 238.682, 52610.595 21/01/15,01:36:45,03,11,1, 11.9,1,1, 0.196, 10522.641, 238.694, 52610.629 21/01/15,01:36:45,04,11,1, 11.9,1,1, 0.196, 10522.648, 238.735, 52610.629 21/01/15,01:36:45,05,11,1, 11.9,1,1, 0.196, 10522.634, 238.679, 52610.609 21/01/15,01:36:45,06,11,1, 11.9,1,1, 0.196, 10522.637, 238.693, 52610.616 21/01/15,01:36:45,07,11,1, 11.9,1,1, 0.196, 10522.621, 238.667, 52610.568 21/01/15,01:36:45,08,11,1, 11.9,1,1, 0.196, 10522.648, 238.696, 52610.620 21/01/15,01:36:45,09,11,1, 11.9,1,1, 0.196, 10522.634, 238.651, 52610.591 21/01/15,01:36:45,10,11,1, 11.9,1,1, 0.196, 10522.648, 238.706, 52610.606 21/01/15,01:36:45,11,11,1, 11.9,1,1, 0.196, 10522.667, 238.687, 52610.604 21/01/15,01:36:45,12,11,1, 11.9,1,1, 0.196, 10522.642, 238.680, 52610.612 21/01/15,01:36:45,13,11,1, 11.9,1,1, 0.196, 10522.623, 238.664, 52610.569 21/01/15,01:36:45,14,11,1, 11.9,1,1, 0.196, 10522.667, 238.735, 52610.649 21/01/15,01:36:45,15,11,1, 11.9,1,1, 0.196, 10522.638, 238.701, 52610.616 21/01/15,01:36:45,16,11,1, 11.9,1,1, 0.196, 10522.655, 238.704, 52610.578 21/01/15,01:36:45,17,11,1, 11.9,1,1, 0.196, 10522.641, 238.682, 52610.617 21/01/15,01:36:45,18,11,1, 11.9,1,1, 0.196, 10522.648, 238.679, 52610.605 21/01/15,01:36:45,19,11,1, 11.9,1,1, 0.196, 10522.641, 238.685, 52610.569 21/01/15,01:36:46,00,11,1, 11.9,1,1, 0.201, 10522.637, 238.685, 52610.569 21/01/15,01:36:46,01,11,1, 11.9,1,1, 0.201, 10522.628, 238.684, 52610.594 21/01/15,01:36:46,02,11,1, 11.9,1,1, 0.201, 10522.674, 238.737, 52610.670 21/01/15,01:36:46,03,11,1, 11.9,1,1, 0.201, 10522.665, 238.717, 52610.645 21/01/15,01:36:46,04,11,1, 11.9,1,1, 0.201, 10522.658, 238.756, 52610.631 21/01/15,01:36:46,05,11,1, 11.9,1,1, 0.201, 10522.651, 238.753, 52610.665 21/01/15,01:36:46,06,11,1, 11.9,1,1, 0.201, 10522.673, 238.711, 52610.638 21/01/15,01:36:46,07,11,1, 11.9,1,1, 0.201, 10522.657, 238.728, 52610.655 21/01/15,01:36:46,08,11,1, 11.9,1,1, 0.201, 10522.647, 238.706, 52610.670 21/01/15,01:36:46,09,11,1, 11.9,1,1, 0.201, 10522.663, 238.690, 52610.633 21/01/15,01:36:46,10,11,1, 11.9,1,1, 0.201, 10522.645, 238.656, 52610.586 21/01/15,01:36:46,11,11,1, 11.9,1,1, 0.201, 10522.664, 238.717, 52610.631 21/01/15,01:36:46,12,11,1, 11.9,1,1, 0.201, 10522.656, 238.706, 52610.617 21/01/15,01:36:46,13,11,1, 11.9,1,1, 0.201, 10522.652, 238.678, 52610.640 21/01/15,01:36:46,14,11,1, 11.9,1,1, 0.201, 10522.654, 238.677, 52610.670 21/01/15,01:36:46,15,11,1, 11.9,1,1, 0.201, 10522.674, 238.679, 52610.660 21/01/15,01:36:46,16,11,1, 11.9,1,1, 0.201, 10522.673, 238.677, 52610.627 21/01/15,01:36:46,17,11,1, 11.9,1,1, 0.201, 10522.698, 238.715, 52610.669 21/01/15,01:36:46,18,11,1, 11.9,1,1, 0.201, 10522.663, 238.683, 52610.621 21/01/15,01:36:46,19,11,1, 11.9,1,1, 0.201, 10522.662, 238.653, 52610.624 21/01/15,01:36:47,00,11,1, 11.9,1,1, 0.198, 10522.662, 238.653, 52610.624 21/01/15,01:36:47,01,11,1, 11.9,1,1, 0.198, 10522.668, 238.697, 52610.675 21/01/15,01:36:47,02,11,1, 11.9,1,1, 0.198, 10522.700, 238.733, 52610.696 21/01/15,01:36:47,03,11,1, 11.9,1,1, 0.198, 10522.664, 238.677, 52610.625 21/01/15,01:36:47,04,11,1, 11.9,1,1, 0.198, 10522.717, 238.718, 52610.710 21/01/15,01:36:47,05,11,1, 11.9,1,1, 0.198, 10522.666, 238.656, 52610.617 21/01/15,01:36:47,06,11,1, 11.9,1,1, 0.198, 10522.710, 238.700, 52610.674 21/01/15,01:36:47,07,11,1, 11.9,1,1, 0.198, 10522.665, 238.697, 52610.655 21/01/15,01:36:47,08,11,1, 11.9,1,1, 0.198, 10522.677, 238.695, 52610.642 21/01/15,01:36:47,09,11,1, 11.9,1,1, 0.198, 10522.666, 238.707, 52610.656 21/01/15,01:36:47,10,11,1, 11.9,1,1, 0.198, 10522.718, 238.710, 52610.636 21/01/15,01:36:47,11,11,1, 11.9,1,1, 0.198, 10522.674, 238.690, 52610.669 21/01/15,01:36:47,12,11,1, 11.9,1,1, 0.198, 10522.706, 238.732, 52610.711 21/01/15,01:36:47,13,11,1, 11.9,1,1, 0.198, 10522.702, 238.695, 52610.679 21/01/15,01:36:47,14,11,1, 11.9,1,1, 0.198, 10522.730, 238.729, 52610.746 21/01/15,01:36:47,15,11,1, 11.9,1,1, 0.198, 10522.727, 238.706, 52610.680 21/01/15,01:36:47,16,11,1, 11.9,1,1, 0.198, 10522.712, 238.650, 52610.655 21/01/15,01:36:47,17,11,1, 11.9,1,1, 0.198, 10522.708, 238.707, 52610.686 21/01/15,01:36:47,18,11,1, 11.9,1,1, 0.198, 10522.749, 238.678, 52610.718 21/01/15,01:36:47,19,11,1, 11.9,1,1, 0.198, 10522.724, 238.628, 52610.644 21/01/15,01:36:48,00,11,1, 11.9,1,1, 0.199, 10522.721, 238.628, 52610.644 21/01/15,01:36:48,01,11,1, 11.9,1,1, 0.199, 10522.713, 238.654, 52610.679 21/01/15,01:36:48,02,11,1, 11.9,1,1, 0.199, 10522.743, 238.698, 52610.720 21/01/15,01:36:48,03,11,1, 11.9,1,1, 0.199, 10522.734, 238.685, 52610.701 21/01/15,01:36:48,04,11,1, 11.9,1,1, 0.199, 10522.739, 238.651, 52610.713 21/01/15,01:36:48,05,11,1, 11.9,1,1, 0.199, 10522.759, 238.643, 52610.709 21/01/15,01:36:48,06,11,1, 11.9,1,1, 0.199, 10522.738, 238.660, 52610.666 21/01/15,01:36:48,07,11,1, 11.9,1,1, 0.199, 10522.727, 238.646, 52610.770 21/01/15,01:36:48,08,11,1, 11.9,1,1, 0.199, 10522.803, 238.654, 52610.509 21/01/15,01:36:48,09,11,1, 11.9,1,1, 0.199, 10522.684, 238.608, 52610.665 21/01/15,01:36:48,10,11,1, 11.9,1,1, 0.199, 10522.683, 238.611, 52610.759 21/01/15,01:36:48,11,11,1, 11.9,1,1, 0.199, 10522.716, 238.615, 52610.718 21/01/15,01:36:48,12,11,1, 11.9,1,1, 0.199, 10522.728, 238.636, 52610.705 21/01/15,01:36:48,13,11,1, 11.9,1,1, 0.199, 10522.751, 238.652, 52610.634 21/01/15,01:36:48,14,11,1, 11.9,1,1, 0.199, 10522.741, 238.633, 52610.658 21/01/15,01:36:48,15,11,1, 11.9,1,1, 0.199, 10522.690, 238.602, 52610.755 21/01/15,01:36:48,16,11,1, 11.9,1,1, 0.199, 10522.790, 238.622, 52610.640 21/01/15,01:36:48,17,11,1, 11.9,1,1, 0.199, 10522.814, 238.661, 52610.703 21/01/15,01:36:48,18,11,1, 11.9,1,1, 0.199, 10522.782, 238.641, 52610.702 21/01/15,01:36:48,19,11,1, 11.9,1,1, 0.199, 10522.797, 238.679, 52610.749 21/01/15,01:36:49,00,11,1, 11.9,1,1, 0.199, 10522.796, 238.679, 52610.749 21/01/15,01:36:49,01,11,1, 11.9,1,1, 0.199, 10522.777, 238.653, 52610.702 21/01/15,01:36:49,02,11,1, 11.9,1,1, 0.199, 10522.743, 238.647, 52610.731 21/01/15,01:36:49,03,11,1, 11.9,1,1, 0.199, 10522.749, 238.635, 52610.685 21/01/15,01:36:49,04,11,1, 11.9,1,1, 0.199, 10522.759, 238.622, 52610.683 21/01/15,01:36:49,05,11,1, 11.9,1,1, 0.199, 10522.769, 238.605, 52610.661 21/01/15,01:36:49,06,11,1, 11.9,1,1, 0.199, 10522.733, 238.609, 52610.655 21/01/15,01:36:49,07,11,1, 11.9,1,1, 0.199, 10522.783, 238.655, 52610.735 21/01/15,01:36:49,08,11,1, 11.9,1,1, 0.199, 10522.763, 238.648, 52610.692 21/01/15,01:36:49,09,11,1, 11.9,1,1, 0.199, 10522.771, 238.659, 52610.705 21/01/15,01:36:49,10,11,1, 11.9,1,1, 0.199, 10522.788, 238.658, 52610.748 21/01/15,01:36:49,11,11,1, 11.9,1,1, 0.199, 10522.780, 238.623, 52610.735 21/01/15,01:36:49,12,11,1, 11.9,1,1, 0.199, 10522.785, 238.665, 52610.716 21/01/15,01:36:49,13,11,1, 11.9,1,1, 0.199, 10522.814, 238.637, 52610.758 21/01/15,01:36:49,14,11,1, 11.9,1,1, 0.199, 10522.788, 238.597, 52610.673 21/01/15,01:36:49,15,11,1, 11.9,1,1, 0.199, 10522.784, 238.587, 52610.644 21/01/15,01:36:49,16,11,1, 11.9,1,1, 0.199, 10522.803, 238.648, 52610.749 21/01/15,01:36:49,17,11,1, 11.9,1,1, 0.199, 10522.834, 238.653, 52610.733 21/01/15,01:36:49,18,11,1, 11.9,1,1, 0.199, 10522.782, 238.646, 52610.692 21/01/15,01:36:49,19,11,1, 11.9,1,1, 0.199, 10522.814, 238.630, 52610.710 21/01/15,01:36:50,00,12,1, 11.8,1,1, 0.199, 10522.813, 238.630, 52610.710 21/01/15,01:36:50,01,12,1, 11.8,1,1, 0.199, 10522.807, 238.629, 52610.731 21/01/15,01:36:50,02,12,1, 11.8,1,1, 0.199, 10522.825, 238.593, 52610.744 21/01/15,01:36:50,03,12,1, 11.8,1,1, 0.199, 10522.801, 238.620, 52610.675 21/01/15,01:36:50,04,12,1, 11.8,1,1, 0.199, 10522.813, 238.649, 52610.691 21/01/15,01:36:50,05,12,1, 11.8,1,1, 0.199, 10522.801, 238.609, 52610.691 21/01/15,01:36:50,06,12,1, 11.8,1,1, 0.199, 10522.828, 238.640, 52610.695 21/01/15,01:36:50,07,12,1, 11.8,1,1, 0.199, 10522.811, 238.652, 52610.727 21/01/15,01:36:50,08,12,1, 11.8,1,1, 0.199, 10522.794, 238.621, 52610.656 21/01/15,01:36:50,09,12,1, 11.8,1,1, 0.199, 10522.799, 238.610, 52610.650 21/01/15,01:36:50,10,12,1, 11.8,1,1, 0.199, 10522.833, 238.627, 52610.721 21/01/15,01:36:50,11,12,1, 11.8,1,1, 0.199, 10522.788, 238.633, 52610.734 21/01/15,01:36:50,12,12,1, 11.8,1,1, 0.199, 10522.814, 238.620, 52610.708 21/01/15,01:36:50,13,12,1, 11.8,1,1, 0.199, 10522.831, 238.613, 52610.682 21/01/15,01:36:50,14,12,1, 11.8,1,1, 0.199, 10522.822, 238.581, 52610.638 21/01/15,01:36:50,15,12,1, 11.8,1,1, 0.199, 10522.827, 238.617, 52610.717 21/01/15,01:36:50,16,12,1, 11.8,1,1, 0.199, 10522.829, 238.641, 52610.712 21/01/15,01:36:50,17,12,1, 11.8,1,1, 0.199, 10522.848, 238.661, 52610.751 21/01/15,01:36:50,18,12,1, 11.8,1,1, 0.199, 10522.828, 238.549, 52610.699 21/01/15,01:36:50,19,12,1, 11.8,1,1, 0.199, 10522.817, 238.560, 52610.684 21/01/15,01:36:51,00,12,1, 11.8,1,1, 0.198, 10522.813, 238.560, 52610.684 21/01/15,01:36:51,01,12,1, 11.8,1,1, 0.198, 10522.859, 238.645, 52610.764 21/01/15,01:36:51,02,12,1, 11.8,1,1, 0.198, 10522.843, 238.575, 52610.702 21/01/15,01:36:51,03,12,1, 11.8,1,1, 0.198, 10522.851, 238.622, 52610.733 21/01/15,01:36:51,04,12,1, 11.8,1,1, 0.198, 10522.836, 238.570, 52610.709 21/01/15,01:36:51,05,12,1, 11.8,1,1, 0.198, 10522.849, 238.607, 52610.735 21/01/15,01:36:51,06,12,1, 11.8,1,1, 0.198, 10522.824, 238.571, 52610.681 21/01/15,01:36:51,07,12,1, 11.8,1,1, 0.198, 10522.826, 238.550, 52610.689 21/01/15,01:36:51,08,12,1, 11.8,1,1, 0.198, 10522.834, 238.561, 52610.695 21/01/15,01:36:51,09,12,1, 11.8,1,1, 0.198, 10522.842, 238.580, 52610.691 21/01/15,01:36:51,10,12,1, 11.8,1,1, 0.198, 10522.832, 238.575, 52610.736 21/01/15,01:36:51,11,12,1, 11.8,1,1, 0.198, 10522.852, 238.615, 52610.712 21/01/15,01:36:51,12,12,1, 11.8,1,1, 0.198, 10522.846, 238.546, 52610.685 21/01/15,01:36:51,13,12,1, 11.8,1,1, 0.198, 10522.832, 238.588, 52610.718 21/01/15,01:36:51,14,12,1, 11.8,1,1, 0.198, 10522.864, 238.581, 52610.727 21/01/15,01:36:51,15,12,1, 11.8,1,1, 0.198, 10522.865, 238.580, 52610.719 21/01/15,01:36:51,16,12,1, 11.8,1,1, 0.198, 10522.855, 238.564, 52610.689 21/01/15,01:36:51,17,12,1, 11.8,1,1, 0.198, 10522.857, 238.571, 52610.722 21/01/15,01:36:51,18,12,1, 11.8,1,1, 0.198, 10522.846, 238.568, 52610.688 21/01/15,01:36:51,19,12,1, 11.8,1,1, 0.198, 10522.868, 238.543, 52610.688 21/01/15,01:36:52,00,11,1, 11.9,1,1, 0.196, 10522.863, 238.543, 52610.688 21/01/15,01:36:52,01,11,1, 11.9,1,1, 0.196, 10522.868, 238.567, 52610.732 21/01/15,01:36:52,02,11,1, 11.9,1,1, 0.196, 10522.829, 238.532, 52610.689 21/01/15,01:36:52,03,11,1, 11.9,1,1, 0.196, 10522.886, 238.600, 52610.755 21/01/15,01:36:52,04,11,1, 11.9,1,1, 0.196, 10522.870, 238.564, 52610.719 21/01/15,01:36:52,05,11,1, 11.9,1,1, 0.196, 10522.897, 238.607, 52610.811 21/01/15,01:36:52,06,11,1, 11.9,1,1, 0.196, 10522.871, 238.575, 52610.726 21/01/15,01:36:52,07,11,1, 11.9,1,1, 0.196, 10522.862, 238.578, 52610.731 21/01/15,01:36:52,08,11,1, 11.9,1,1, 0.196, 10522.872, 238.573, 52610.737 21/01/15,01:36:52,09,11,1, 11.9,1,1, 0.196, 10522.858, 238.593, 52610.816 21/01/15,01:36:52,10,11,1, 11.9,1,1, 0.196, 10522.846, 238.543, 52610.662 21/01/15,01:36:52,11,11,1, 11.9,1,1, 0.196, 10522.851, 238.552, 52610.711 21/01/15,01:36:52,12,11,1, 11.9,1,1, 0.196, 10522.867, 238.597, 52610.750 21/01/15,01:36:52,13,11,1, 11.9,1,1, 0.196, 10522.890, 238.547, 52610.749 21/01/15,01:36:52,14,11,1, 11.9,1,1, 0.196, 10522.903, 238.581, 52610.765 21/01/15,01:36:52,15,11,1, 11.9,1,1, 0.196, 10522.860, 238.532, 52610.739 21/01/15,01:36:52,16,11,1, 11.9,1,1, 0.196, 10522.873, 238.521, 52610.707 21/01/15,01:36:52,17,11,1, 11.9,1,1, 0.196, 10522.881, 238.606, 52610.786 21/01/15,01:36:52,18,11,1, 11.9,1,1, 0.196, 10522.877, 238.556, 52610.717 21/01/15,01:36:52,19,11,1, 11.9,1,1, 0.196, 10522.861, 238.536, 52610.715 21/01/15,01:36:53,00,12,1, 11.8,1,1, 0.199, 10522.854, 238.536, 52610.715 21/01/15,01:36:53,01,12,1, 11.8,1,1, 0.199, 10522.847, 238.536, 52610.715 21/01/15,01:36:53,02,12,1, 11.8,1,1, 0.199, 10522.860, 238.540, 52610.705 21/01/15,01:36:53,03,12,1, 11.8,1,1, 0.199, 10522.844, 238.551, 52610.699 21/01/15,01:36:53,04,12,1, 11.8,1,1, 0.199, 10522.892, 238.563, 52610.778 21/01/15,01:36:53,05,12,1, 11.8,1,1, 0.199, 10522.876, 238.571, 52610.761 21/01/15,01:36:53,06,12,1, 11.8,1,1, 0.199, 10522.883, 238.610, 52610.776 21/01/15,01:36:53,07,12,1, 11.8,1,1, 0.199, 10522.870, 238.567, 52610.726 21/01/15,01:36:53,08,12,1, 11.8,1,1, 0.199, 10522.875, 238.552, 52610.744 21/01/15,01:36:53,09,12,1, 11.8,1,1, 0.199, 10522.847, 238.508, 52610.690 21/01/15,01:36:53,10,12,1, 11.8,1,1, 0.199, 10522.867, 238.523, 52610.699 21/01/15,01:36:53,11,12,1, 11.8,1,1, 0.199, 10522.892, 238.566, 52610.735 21/01/15,01:36:53,12,12,1, 11.8,1,1, 0.199, 10522.861, 238.570, 52610.744 21/01/15,01:36:53,13,12,1, 11.8,1,1, 0.199, 10522.880, 238.576, 52610.749 21/01/15,01:36:53,14,12,1, 11.8,1,1, 0.199, 10522.917, 238.600, 52610.769 21/01/15,01:36:53,15,12,1, 11.8,1,1, 0.199, 10522.906, 238.603, 52610.805 21/01/15,01:36:53,16,12,1, 11.8,1,1, 0.199, 10522.873, 238.566, 52610.756 21/01/15,01:36:53,17,12,1, 11.8,1,1, 0.199, 10522.892, 238.550, 52610.762 21/01/15,01:36:53,18,12,1, 11.8,1,1, 0.199, 10522.885, 238.550, 52610.739 21/01/15,01:36:53,19,12,1, 11.8,1,1, 0.199, 10522.919, 238.585, 52610.775 21/01/15,01:36:54,00,12,1, 11.9,1,1, 0.198, 10522.913, 238.585, 52610.775 21/01/15,01:36:54,01,12,1, 11.9,1,1, 0.198, 10522.896, 238.587, 52610.751 21/01/15,01:36:54,02,12,1, 11.9,1,1, 0.198, 10522.913, 238.625, 52610.806 21/01/15,01:36:54,03,12,1, 11.9,1,1, 0.198, 10522.875, 238.561, 52610.747 21/01/15,01:36:54,04,12,1, 11.9,1,1, 0.198, 10522.867, 238.494, 52610.704 21/01/15,01:36:54,05,12,1, 11.9,1,1, 0.198, 10522.881, 238.553, 52610.766 21/01/15,01:36:54,06,12,1, 11.9,1,1, 0.198, 10522.862, 238.537, 52610.729 21/01/15,01:36:54,07,12,1, 11.9,1,1, 0.198, 10522.902, 238.561, 52610.647 21/01/15,01:36:54,08,12,1, 11.9,1,1, 0.198, 10522.882, 238.559, 52610.827 21/01/15,01:36:54,09,12,1, 11.9,1,1, 0.198, 10522.905, 238.569, 52610.810 21/01/15,01:36:54,10,12,1, 11.9,1,1, 0.198, 10522.916, 238.540, 52610.798 21/01/15,01:36:54,11,12,1, 11.9,1,1, 0.198, 10522.873, 238.513, 52610.754 21/01/15,01:36:54,12,12,1, 11.9,1,1, 0.198, 10522.875, 238.538, 52610.711 21/01/15,01:36:54,13,12,1, 11.9,1,1, 0.198, 10522.887, 238.495, 52610.718 21/01/15,01:36:54,14,12,1, 11.9,1,1, 0.198, 10522.905, 238.567, 52610.797 21/01/15,01:36:54,15,12,1, 11.9,1,1, 0.198, 10522.886, 238.571, 52610.800 21/01/15,01:36:54,16,12,1, 11.9,1,1, 0.198, 10522.914, 238.524, 52610.718 21/01/15,01:36:54,17,12,1, 11.9,1,1, 0.198, 10522.872, 238.529, 52610.687 21/01/15,01:36:54,18,12,1, 11.9,1,1, 0.198, 10522.868, 238.543, 52610.775 21/01/15,01:36:54,19,12,1, 11.9,1,1, 0.198, 10522.883, 238.507, 52610.730 21/01/15,01:36:55,00,11,1, 11.9,1,1, 0.200, 10522.879, 238.507, 52610.730 21/01/15,01:36:55,01,11,1, 11.9,1,1, 0.200, 10522.895, 238.513, 52610.733 21/01/15,01:36:55,02,11,1, 11.9,1,1, 0.200, 10522.860, 238.490, 52610.740 21/01/15,01:36:55,03,11,1, 11.9,1,1, 0.200, 10522.898, 238.542, 52610.767 21/01/15,01:36:55,04,11,1, 11.9,1,1, 0.200, 10522.882, 238.517, 52610.752 21/01/15,01:36:55,05,11,1, 11.9,1,1, 0.200, 10522.903, 238.556, 52610.774 21/01/15,01:36:55,06,11,1, 11.9,1,1, 0.200, 10522.836, 238.512, 52610.715 21/01/15,01:36:55,07,11,1, 11.9,1,1, 0.200, 10522.847, 238.512, 52610.735 21/01/15,01:36:55,08,11,1, 11.9,1,1, 0.200, 10522.894, 238.553, 52610.785 21/01/15,01:36:55,09,11,1, 11.9,1,1, 0.200, 10522.858, 238.532, 52610.771 21/01/15,01:36:55,10,11,1, 11.9,1,1, 0.200, 10522.891, 238.540, 52610.730 21/01/15,01:36:55,11,11,1, 11.9,1,1, 0.200, 10522.894, 238.529, 52610.750 21/01/15,01:36:55,12,11,1, 11.9,1,1, 0.200, 10522.887, 238.572, 52610.780 21/01/15,01:36:55,13,11,1, 11.9,1,1, 0.200, 10522.896, 238.502, 52610.769 21/01/15,01:36:55,14,11,1, 11.9,1,1, 0.200, 10522.897, 238.531, 52610.762 21/01/15,01:36:55,15,11,1, 11.9,1,1, 0.200, 10522.895, 238.502, 52610.777 21/01/15,01:36:55,16,11,1, 11.9,1,1, 0.200, 10522.905, 238.538, 52610.768 21/01/15,01:36:55,17,11,1, 11.9,1,1, 0.200, 10522.900, 238.518, 52610.805 21/01/15,01:36:55,18,11,1, 11.9,1,1, 0.200, 10522.888, 238.505, 52610.721 21/01/15,01:36:55,19,11,1, 11.9,1,1, 0.200, 10522.917, 238.523, 52610.770 21/01/15,01:36:56,00,11,1, 11.8,1,1, 0.199, 10522.913, 238.523, 52610.770 21/01/15,01:36:56,01,11,1, 11.8,1,1, 0.199, 10522.880, 238.502, 52610.735 21/01/15,01:36:56,02,11,1, 11.8,1,1, 0.199, 10522.904, 238.558, 52610.826 21/01/15,01:36:56,03,11,1, 11.8,1,1, 0.199, 10522.910, 238.532, 52610.795 21/01/15,01:36:56,04,11,1, 11.8,1,1, 0.199, 10522.872, 238.506, 52610.783 21/01/15,01:36:56,05,11,1, 11.8,1,1, 0.199, 10522.881, 238.511, 52610.780 21/01/15,01:36:56,06,11,1, 11.8,1,1, 0.199, 10522.897, 238.538, 52610.761 21/01/15,01:36:56,07,11,1, 11.8,1,1, 0.199, 10522.857, 238.500, 52610.809 21/01/15,01:36:56,08,11,1, 11.8,1,1, 0.199, 10522.903, 238.519, 52610.793 21/01/15,01:36:56,09,11,1, 11.8,1,1, 0.199, 10522.879, 238.504, 52610.743 21/01/15,01:36:56,10,11,1, 11.8,1,1, 0.199, 10522.880, 238.504, 52610.755 21/01/15,01:36:56,11,11,1, 11.8,1,1, 0.199, 10522.882, 238.517, 52610.762 21/01/15,01:36:56,12,11,1, 11.8,1,1, 0.199, 10522.909, 238.540, 52610.764 21/01/15,01:36:56,13,11,1, 11.8,1,1, 0.199, 10522.905, 238.479, 52610.743 21/01/15,01:36:56,14,11,1, 11.8,1,1, 0.199, 10522.903, 238.505, 52610.800 21/01/15,01:36:56,15,11,1, 11.8,1,1, 0.199, 10522.891, 238.471, 52610.774 21/01/15,01:36:56,16,11,1, 11.8,1,1, 0.199, 10522.882, 238.470, 52610.747 21/01/15,01:36:56,17,11,1, 11.8,1,1, 0.199, 10522.906, 238.516, 52610.774 21/01/15,01:36:56,18,11,1, 11.8,1,1, 0.199, 10522.887, 238.520, 52610.751 21/01/15,01:36:56,19,11,1, 11.8,1,1, 0.199, 10522.891, 238.526, 52610.777 21/01/15,01:36:57,00,11,1, 11.9,1,1, 0.198, 10522.888, 238.526, 52610.777 21/01/15,01:36:57,01,11,1, 11.9,1,1, 0.198, 10522.914, 238.491, 52610.777 21/01/15,01:36:57,02,11,1, 11.9,1,1, 0.198, 10522.899, 238.510, 52610.780 21/01/15,01:36:57,03,11,1, 11.9,1,1, 0.198, 10522.909, 238.509, 52610.785 21/01/15,01:36:57,04,11,1, 11.9,1,1, 0.198, 10522.899, 238.516, 52610.790 21/01/15,01:36:57,05,11,1, 11.9,1,1, 0.198, 10522.897, 238.492, 52610.776 21/01/15,01:36:57,06,11,1, 11.9,1,1, 0.198, 10522.902, 238.498, 52610.778 21/01/15,01:36:57,07,11,1, 11.9,1,1, 0.198, 10522.883, 238.466, 52610.789 21/01/15,01:36:57,08,11,1, 11.9,1,1, 0.198, 10522.926, 238.496, 52610.766 21/01/15,01:36:57,09,11,1, 11.9,1,1, 0.198, 10522.880, 238.477, 52610.783 21/01/15,01:36:57,10,11,1, 11.9,1,1, 0.198, 10522.910, 238.506, 52610.800 21/01/15,01:36:57,11,11,1, 11.9,1,1, 0.198, 10522.928, 238.508, 52610.810 21/01/15,01:36:57,12,11,1, 11.9,1,1, 0.198, 10522.891, 238.490, 52610.798 21/01/15,01:36:57,13,11,1, 11.9,1,1, 0.198, 10522.901, 238.508, 52610.763 21/01/15,01:36:57,14,11,1, 11.9,1,1, 0.198, 10522.921, 238.514, 52610.790 21/01/15,01:36:57,15,11,1, 11.9,1,1, 0.198, 10522.906, 238.499, 52610.789 21/01/15,01:36:57,16,11,1, 11.9,1,1, 0.198, 10522.926, 238.515, 52610.812 21/01/15,01:36:57,17,11,1, 11.9,1,1, 0.198, 10522.899, 238.470, 52610.794 21/01/15,01:36:57,18,11,1, 11.9,1,1, 0.198, 10522.895, 238.480, 52610.768 21/01/15,01:36:57,19,11,1, 11.9,1,1, 0.198, 10522.904, 238.488, 52610.761 21/01/15,01:36:58,00,11,1, 11.9,1,1, 0.203, 10522.896, 238.488, 52610.761 21/01/15,01:36:58,01,11,1, 11.9,1,1, 0.203, 10522.891, 238.496, 52610.763 21/01/15,01:36:58,02,11,1, 11.9,1,1, 0.203, 10522.934, 238.505, 52610.808 21/01/15,01:36:58,03,11,1, 11.9,1,1, 0.203, 10522.928, 238.502, 52610.824 21/01/15,01:36:58,04,11,1, 11.9,1,1, 0.203, 10522.903, 238.456, 52610.805 21/01/15,01:36:58,05,11,1, 11.9,1,1, 0.203, 10522.941, 238.479, 52610.786 21/01/15,01:36:58,06,11,1, 11.9,1,1, 0.203, 10522.915, 238.500, 52610.799 21/01/15,01:36:58,07,11,1, 11.9,1,1, 0.203, 10522.949, 238.508, 52610.836 21/01/15,01:36:58,08,11,1, 11.9,1,1, 0.203, 10522.929, 238.503, 52610.811 21/01/15,01:36:58,09,11,1, 11.9,1,1, 0.203, 10522.940, 238.475, 52610.813 21/01/15,01:36:58,10,11,1, 11.9,1,1, 0.203, 10522.911, 238.482, 52610.792 21/01/15,01:36:58,11,11,1, 11.9,1,1, 0.203, 10522.935, 238.513, 52610.854 21/01/15,01:36:58,12,11,1, 11.9,1,1, 0.203, 10522.978, 238.493, 52610.597 21/01/15,01:36:58,13,11,1, 11.9,1,1, 0.203, 10522.966, 238.500, 52610.762 21/01/15,01:36:58,14,11,1, 11.9,1,1, 0.203, 10522.943, 238.487, 52610.738 21/01/15,01:36:58,15,11,1, 11.9,1,1, 0.203, 10522.978, 238.486, 52610.804 21/01/15,01:36:58,16,11,1, 11.9,1,1, 0.203, 10522.950, 238.486, 52610.846 21/01/15,01:36:58,17,11,1, 11.9,1,1, 0.203, 10522.957, 238.514, 52610.857 21/01/15,01:36:58,18,11,1, 11.9,1,1, 0.203, 10522.949, 238.481, 52610.865 21/01/15,01:36:58,19,11,1, 11.9,1,1, 0.203, 10522.967, 238.499, 52610.848 21/01/15,01:36:59,00,11,1, 11.9,1,1, 0.199, 10522.963, 238.499, 52610.848 21/01/15,01:36:59,01,11,1, 11.9,1,1, 0.199, 10522.933, 238.523, 52610.831 21/01/15,01:36:59,02,11,1, 11.9,1,1, 0.199, 10522.945, 238.507, 52610.811 21/01/15,01:36:59,03,11,1, 11.9,1,1, 0.199, 10522.928, 238.510, 52610.870 21/01/15,01:36:59,04,11,1, 11.9,1,1, 0.199, 10522.938, 238.485, 52610.819 21/01/15,01:36:59,05,11,1, 11.9,1,1, 0.199, 10522.930, 238.486, 52610.796 21/01/15,01:36:59,06,11,1, 11.9,1,1, 0.199, 10522.962, 238.477, 52610.822 21/01/15,01:36:59,07,11,1, 11.9,1,1, 0.199, 10522.957, 238.489, 52610.827 21/01/15,01:36:59,08,11,1, 11.9,1,1, 0.199, 10522.955, 238.455, 52610.822 21/01/15,01:36:59,09,11,1, 11.9,1,1, 0.199, 10522.943, 238.516, 52610.812 21/01/15,01:36:59,10,11,1, 11.9,1,1, 0.199, 10522.940, 238.490, 52610.796 21/01/15,01:36:59,11,11,1, 11.9,1,1, 0.199, 10522.961, 238.452, 52610.833 21/01/15,01:36:59,12,11,1, 11.9,1,1, 0.199, 10522.942, 238.481, 52610.826 21/01/15,01:36:59,13,11,1, 11.9,1,1, 0.199, 10522.960, 238.511, 52610.839 21/01/15,01:36:59,14,11,1, 11.9,1,1, 0.199, 10522.953, 238.488, 52610.845 21/01/15,01:36:59,15,11,1, 11.9,1,1, 0.199, 10522.959, 238.504, 52610.805 21/01/15,01:36:59,16,11,1, 11.9,1,1, 0.199, 10522.961, 238.489, 52610.815 21/01/15,01:36:59,17,11,1, 11.9,1,1, 0.199, 10522.959, 238.453, 52610.819 21/01/15,01:36:59,18,11,1, 11.9,1,1, 0.199, 10522.964, 238.496, 52610.798 21/01/15,01:36:59,19,11,1, 11.9,1,1, 0.199, 10522.978, 238.516, 52610.881 21/01/15,01:37:00,00,11,1, 11.8,1,1, 0.201, 10522.971, 238.516, 52610.881 21/01/15,01:37:00,01,11,1, 11.8,1,1, 0.201, 10522.945, 238.505, 52610.848 21/01/15,01:37:00,02,11,1, 11.8,1,1, 0.201, 10522.938, 238.490, 52610.820 21/01/15,01:37:00,03,11,1, 11.8,1,1, 0.201, 10522.932, 238.494, 52610.803 21/01/15,01:37:00,04,11,1, 11.8,1,1, 0.201, 10522.956, 238.521, 52610.854 21/01/15,01:37:00,05,11,1, 11.8,1,1, 0.201, 10522.955, 238.503, 52610.859 21/01/15,01:37:00,06,11,1, 11.8,1,1, 0.201, 10522.976, 238.523, 52610.967 21/01/15,01:37:00,07,11,1, 11.8,1,1, 0.201, 10522.937, 238.459, 52610.936 21/01/15,01:37:00,08,11,1, 11.8,1,1, 0.201, 10522.954, 238.510, 52610.973 21/01/15,01:37:00,09,11,1, 11.8,1,1, 0.201, 10522.972, 238.510, 52610.940 21/01/15,01:37:00,10,11,1, 11.8,1,1, 0.201, 10522.944, 238.498, 52610.934 21/01/15,01:37:00,11,11,1, 11.8,1,1, 0.201, 10522.987, 238.507, 52610.984 21/01/15,01:37:00,12,11,1, 11.8,1,1, 0.201, 10522.964, 238.492, 52610.937 21/01/15,01:37:00,13,11,1, 11.8,1,1, 0.201, 10522.958, 238.497, 52610.954 21/01/15,01:37:00,14,11,1, 11.8,1,1, 0.201, 10522.998, 238.529, 52610.994 21/01/15,01:37:00,15,11,1, 11.8,1,1, 0.201, 10522.963, 238.474, 52610.914 21/01/15,01:37:00,16,11,1, 11.8,1,1, 0.201, 10522.979, 238.514, 52610.954 21/01/15,01:37:00,17,11,1, 11.8,1,1, 0.201, 10522.999, 238.561, 52610.962 21/01/15,01:37:00,18,11,1, 11.8,1,1, 0.201, 10523.000, 238.563, 52610.992 21/01/15,01:37:00,19,11,1, 11.8,1,1, 0.201, 10522.994, 238.537, 52611.130 21/01/15,01:37:01,00,11,1, 11.9,1,1, 0.201, 10522.988, 238.537, 52611.130 21/01/15,01:37:01,01,11,1, 11.9,1,1, 0.201, 10522.987, 238.561, 52611.115 21/01/15,01:37:01,02,11,1, 11.9,1,1, 0.201, 10522.970, 238.506, 52610.918 21/01/15,01:37:01,03,11,1, 11.9,1,1, 0.201, 10522.980, 238.502, 52610.944 21/01/15,01:37:01,04,11,1, 11.9,1,1, 0.201, 10523.012, 238.512, 52610.958 21/01/15,01:37:01,05,11,1, 11.9,1,1, 0.201, 10522.977, 238.459, 52610.932 21/01/15,01:37:01,06,11,1, 11.9,1,1, 0.201, 10522.994, 238.511, 52610.973 21/01/15,01:37:01,07,11,1, 11.9,1,1, 0.201, 10523.002, 238.502, 52610.946 21/01/15,01:37:01,08,11,1, 11.9,1,1, 0.201, 10522.992, 238.494, 52610.946 21/01/15,01:37:01,09,11,1, 11.9,1,1, 0.201, 10523.001, 238.515, 52610.923 21/01/15,01:37:01,10,11,1, 11.9,1,1, 0.201, 10523.015, 238.550, 52610.994 21/01/15,01:37:01,11,11,1, 11.9,1,1, 0.201, 10523.003, 238.489, 52610.920 21/01/15,01:37:01,12,11,1, 11.9,1,1, 0.201, 10523.027, 238.561, 52611.004 21/01/15,01:37:01,13,11,1, 11.9,1,1, 0.201, 10522.993, 238.480, 52610.931 21/01/15,01:37:01,14,11,1, 11.9,1,1, 0.201, 10523.000, 238.506, 52611.017 21/01/15,01:37:01,15,11,1, 11.9,1,1, 0.201, 10522.996, 238.471, 52610.974 21/01/15,01:37:01,16,11,1, 11.9,1,1, 0.201, 10523.003, 238.480, 52610.967 21/01/15,01:37:01,17,11,1, 11.9,1,1, 0.201, 10523.020, 238.484, 52610.981 21/01/15,01:37:01,18,11,1, 11.9,1,1, 0.201, 10523.016, 238.484, 52610.968 21/01/15,01:37:01,19,11,1, 11.9,1,1, 0.201, 10523.000, 238.453, 52610.923 21/01/15,01:37:02,00,11,1, 11.8,1,1, 0.202, 10522.996, 238.453, 52610.923 21/01/15,01:37:02,01,11,1, 11.8,1,1, 0.202, 10522.981, 238.483, 52610.965 21/01/15,01:37:02,02,11,1, 11.8,1,1, 0.202, 10522.988, 238.436, 52610.928 21/01/15,01:37:02,03,11,1, 11.8,1,1, 0.202, 10522.974, 238.527, 52610.889 21/01/15,01:37:02,04,11,1, 11.8,1,1, 0.202, 10523.036, 238.535, 52610.978 21/01/15,01:37:02,05,11,1, 11.8,1,1, 0.202, 10523.013, 238.474, 52610.880 21/01/15,01:37:02,06,11,1, 11.8,1,1, 0.202, 10523.029, 238.464, 52610.933 21/01/15,01:37:02,07,11,1, 11.8,1,1, 0.202, 10523.021, 238.479, 52610.947 21/01/15,01:37:02,08,11,1, 11.8,1,1, 0.202, 10523.005, 238.469, 52610.940 21/01/15,01:37:02,09,11,1, 11.8,1,1, 0.202, 10523.054, 238.518, 52610.982 21/01/15,01:37:02,10,11,1, 11.8,1,1, 0.202, 10523.039, 238.505, 52610.967 21/01/15,01:37:02,11,11,1, 11.8,1,1, 0.202, 10523.019, 238.479, 52610.906 21/01/15,01:37:02,12,11,1, 11.8,1,1, 0.202, 10523.022, 238.494, 52610.964 21/01/15,01:37:02,13,11,1, 11.8,1,1, 0.202, 10523.027, 238.481, 52610.982 21/01/15,01:37:02,14,11,1, 11.8,1,1, 0.202, 10523.047, 238.499, 52611.001 21/01/15,01:37:02,15,11,1, 11.8,1,1, 0.202, 10523.042, 238.501, 52611.047 21/01/15,01:37:02,16,11,1, 11.8,1,1, 0.202, 10523.022, 238.442, 52610.977 21/01/15,01:37:02,17,11,1, 11.8,1,1, 0.202, 10523.061, 238.516, 52611.030 21/01/15,01:37:02,18,11,1, 11.8,1,1, 0.202, 10523.036, 238.464, 52610.988 21/01/15,01:37:02,19,11,1, 11.8,1,1, 0.202, 10523.039, 238.445, 52610.967 21/01/15,01:37:03,00,11,1, 11.9,1,1, 0.199, 10523.038, 238.445, 52610.967 21/01/15,01:37:03,01,11,1, 11.9,1,1, 0.199, 10523.061, 238.521, 52611.020 21/01/15,01:37:03,02,11,1, 11.9,1,1, 0.199, 10523.031, 238.439, 52610.976 21/01/15,01:37:03,03,11,1, 11.9,1,1, 0.199, 10523.043, 238.430, 52610.949 21/01/15,01:37:03,04,11,1, 11.9,1,1, 0.199, 10523.056, 238.461, 52611.005 21/01/15,01:37:03,05,11,1, 11.9,1,1, 0.199, 10523.026, 238.447, 52610.944 21/01/15,01:37:03,06,11,1, 11.9,1,1, 0.199, 10523.061, 238.440, 52610.970 21/01/15,01:37:03,07,11,1, 11.9,1,1, 0.199, 10523.065, 238.444, 52611.002 21/01/15,01:37:03,08,11,1, 11.9,1,1, 0.199, 10523.100, 238.484, 52610.997 21/01/15,01:37:03,09,11,1, 11.9,1,1, 0.199, 10523.081, 238.453, 52610.992 21/01/15,01:37:03,10,11,1, 11.9,1,1, 0.199, 10523.066, 238.455, 52610.995 21/01/15,01:37:03,11,11,1, 11.9,1,1, 0.199, 10523.072, 238.372, 52610.936 21/01/15,01:37:03,12,11,1, 11.9,1,1, 0.199, 10523.103, 238.467, 52611.016 21/01/15,01:37:03,13,11,1, 11.9,1,1, 0.199, 10523.116, 238.475, 52611.044 21/01/15,01:37:03,14,11,1, 11.9,1,1, 0.199, 10523.097, 238.485, 52610.999 21/01/15,01:37:03,15,11,1, 11.9,1,1, 0.199, 10523.071, 238.395, 52610.979 21/01/15,01:37:03,16,11,1, 11.9,1,1, 0.199, 10523.118, 238.460, 52610.998 21/01/15,01:37:03,17,11,1, 11.9,1,1, 0.199, 10523.125, 238.450, 52611.022 21/01/15,01:37:03,18,11,1, 11.9,1,1, 0.199, 10523.076, 238.422, 52610.996 21/01/15,01:37:03,19,11,1, 11.9,1,1, 0.199, 10523.087, 238.437, 52610.994 21/01/15,01:37:04,00,11,1, 11.9,1,1, 0.199, 10523.080, 238.437, 52610.994 21/01/15,01:37:04,01,11,1, 11.9,1,1, 0.199, 10523.078, 238.408, 52610.974 21/01/15,01:37:04,02,11,1, 11.9,1,1, 0.199, 10523.086, 238.421, 52610.989 21/01/15,01:37:04,03,11,1, 11.9,1,1, 0.199, 10523.122, 238.474, 52610.994 21/01/15,01:37:04,04,11,1, 11.9,1,1, 0.199, 10523.087, 238.405, 52610.951 21/01/15,01:37:04,05,11,1, 11.9,1,1, 0.199, 10523.135, 238.429, 52610.983 21/01/15,01:37:04,06,11,1, 11.9,1,1, 0.199, 10523.121, 238.433, 52610.939 21/01/15,01:37:04,07,11,1, 11.9,1,1, 0.199, 10523.102, 238.424, 52610.960 21/01/15,01:37:04,08,11,1, 11.9,1,1, 0.199, 10523.119, 238.426, 52610.985 21/01/15,01:37:04,09,11,1, 11.9,1,1, 0.199, 10523.092, 238.405, 52610.957 21/01/15,01:37:04,10,11,1, 11.9,1,1, 0.199, 10523.105, 238.426, 52610.978 21/01/15,01:37:04,11,11,1, 11.9,1,1, 0.199, 10523.129, 238.413, 52610.990 21/01/15,01:37:04,12,11,1, 11.9,1,1, 0.199, 10523.097, 238.402, 52610.971 21/01/15,01:37:04,13,11,1, 11.9,1,1, 0.199, 10523.131, 238.424, 52610.958 21/01/15,01:37:04,14,11,1, 11.9,1,1, 0.199, 10523.109, 238.405, 52610.944 21/01/15,01:37:04,15,11,1, 11.9,1,1, 0.199, 10523.146, 238.404, 52610.916 21/01/15,01:37:04,16,11,1, 11.9,1,1, 0.199, 10523.126, 238.405, 52610.958 21/01/15,01:37:04,17,11,1, 11.9,1,1, 0.199, 10523.126, 238.389, 52610.953 21/01/15,01:37:04,18,11,1, 11.9,1,1, 0.199, 10523.128, 238.417, 52611.040 21/01/15,01:37:04,19,11,1, 11.9,1,1, 0.199, 10523.148, 238.393, 52610.914 21/01/15,01:37:05,00,11,1, 11.8,1,1, 0.198, 10523.146, 238.393, 52610.914 21/01/15,01:37:05,01,11,1, 11.8,1,1, 0.198, 10523.161, 238.390, 52610.983 21/01/15,01:37:05,02,11,1, 11.8,1,1, 0.198, 10523.160, 238.415, 52610.982 21/01/15,01:37:05,03,11,1, 11.8,1,1, 0.198, 10523.162, 238.406, 52610.976 21/01/15,01:37:05,04,11,1, 11.8,1,1, 0.198, 10523.133, 238.401, 52610.988 21/01/15,01:37:05,05,11,1, 11.8,1,1, 0.198, 10523.154, 238.391, 52610.950 21/01/15,01:37:05,06,11,1, 11.8,1,1, 0.198, 10523.171, 238.371, 52610.875 21/01/15,01:37:05,07,11,1, 11.8,1,1, 0.198, 10523.157, 238.340, 52610.866 21/01/15,01:37:05,08,11,1, 11.8,1,1, 0.198, 10523.163, 238.354, 52610.849 21/01/15,01:37:05,09,11,1, 11.8,1,1, 0.198, 10523.164, 238.368, 52610.819 21/01/15,01:37:05,10,11,1, 11.8,1,1, 0.198, 10523.170, 238.377, 52610.874 21/01/15,01:37:05,11,11,1, 11.8,1,1, 0.198, 10523.163, 238.319, 52610.846 21/01/15,01:37:05,12,11,1, 11.8,1,1, 0.198, 10523.185, 238.374, 52610.886 21/01/15,01:37:05,13,11,1, 11.8,1,1, 0.198, 10523.165, 238.336, 52610.843 21/01/15,01:37:05,14,11,1, 11.8,1,1, 0.198, 10523.177, 238.342, 52610.880 21/01/15,01:37:05,15,11,1, 11.8,1,1, 0.198, 10523.168, 238.325, 52610.870 21/01/15,01:37:05,16,11,1, 11.8,1,1, 0.198, 10523.179, 238.397, 52610.910 21/01/15,01:37:05,17,11,1, 11.8,1,1, 0.198, 10523.174, 238.366, 52610.911 21/01/15,01:37:05,18,11,1, 11.8,1,1, 0.198, 10523.195, 238.338, 52610.715 21/01/15,01:37:05,19,11,1, 11.8,1,1, 0.198, 10523.195, 238.369, 52610.983 21/01/15,01:37:06,00,10,1, 11.9,1,1, 0.199, 10523.188, 238.369, 52610.983 21/01/15,01:37:06,01,10,1, 11.9,1,1, 0.199, 10523.205, 238.391, 52610.971 21/01/15,01:37:06,02,10,1, 11.9,1,1, 0.199, 10523.196, 238.360, 52611.046 21/01/15,01:37:06,03,10,1, 11.9,1,1, 0.199, 10523.194, 238.349, 52610.822 21/01/15,01:37:06,04,10,1, 11.9,1,1, 0.199, 10523.179, 238.296, 52610.807 21/01/15,01:37:06,05,10,1, 11.9,1,1, 0.199, 10523.197, 238.351, 52610.811 21/01/15,01:37:06,06,10,1, 11.9,1,1, 0.199, 10523.221, 238.350, 52610.781 21/01/15,01:37:06,07,10,1, 11.9,1,1, 0.199, 10523.224, 238.316, 52610.809 21/01/15,01:37:06,08,10,1, 11.9,1,1, 0.199, 10523.220, 238.320, 52610.815 21/01/15,01:37:06,09,10,1, 11.9,1,1, 0.199, 10523.200, 238.324, 52610.828 21/01/15,01:37:06,10,10,1, 11.9,1,1, 0.199, 10523.228, 238.317, 52610.854 21/01/15,01:37:06,11,10,1, 11.9,1,1, 0.199, 10523.248, 238.344, 52610.839 21/01/15,01:37:06,12,10,1, 11.9,1,1, 0.199, 10523.220, 238.319, 52610.886 21/01/15,01:37:06,13,10,1, 11.9,1,1, 0.199, 10523.227, 238.347, 52610.892 21/01/15,01:37:06,14,10,1, 11.9,1,1, 0.199, 10523.231, 238.308, 52610.892 21/01/15,01:37:06,15,10,1, 11.9,1,1, 0.199, 10523.247, 238.329, 52610.899 21/01/15,01:37:06,16,10,1, 11.9,1,1, 0.199, 10523.219, 238.305, 52610.842 21/01/15,01:37:06,17,10,1, 11.9,1,1, 0.199, 10523.258, 238.358, 52611.229 21/01/15,01:37:06,18,10,1, 11.9,1,1, 0.199, 10523.277, 238.335, 52610.850 21/01/15,01:37:06,19,10,1, 11.9,1,1, 0.199, 10523.262, 238.315, 52610.859 21/01/15,01:37:07,00,11,1, 11.9,1,1, 0.202, 10523.255, 238.315, 52610.859 21/01/15,01:37:07,01,11,1, 11.9,1,1, 0.202, 10523.279, 238.327, 52610.922 21/01/15,01:37:07,02,11,1, 11.9,1,1, 0.202, 10523.251, 238.306, 52610.877 21/01/15,01:37:07,03,11,1, 11.9,1,1, 0.202, 10523.241, 238.312, 52610.895 21/01/15,01:37:07,04,11,1, 11.9,1,1, 0.202, 10523.250, 238.297, 52610.853 21/01/15,01:37:07,05,11,1, 11.9,1,1, 0.202, 10523.249, 238.269, 52610.871 21/01/15,01:37:07,06,11,1, 11.9,1,1, 0.202, 10523.251, 238.312, 52610.877 21/01/15,01:37:07,07,11,1, 11.9,1,1, 0.202, 10523.271, 238.320, 52610.900 21/01/15,01:37:07,08,11,1, 11.9,1,1, 0.202, 10523.245, 238.292, 52610.868 21/01/15,01:37:07,09,11,1, 11.9,1,1, 0.202, 10523.259, 238.296, 52610.898 21/01/15,01:37:07,10,11,1, 11.9,1,1, 0.202, 10523.265, 238.326, 52610.890 21/01/15,01:37:07,11,11,1, 11.9,1,1, 0.202, 10523.258, 238.250, 52610.854 21/01/15,01:37:07,12,11,1, 11.9,1,1, 0.202, 10523.291, 238.326, 52610.934 21/01/15,01:37:07,13,11,1, 11.9,1,1, 0.202, 10523.264, 238.278, 52610.855 21/01/15,01:37:07,14,11,1, 11.9,1,1, 0.202, 10523.263, 238.287, 52610.852 21/01/15,01:37:07,15,11,1, 11.9,1,1, 0.202, 10523.281, 238.269, 52610.896 21/01/15,01:37:07,16,11,1, 11.9,1,1, 0.202, 10523.286, 238.294, 52610.885 21/01/15,01:37:07,17,11,1, 11.9,1,1, 0.202, 10523.289, 238.270, 52610.891 21/01/15,01:37:07,18,11,1, 11.9,1,1, 0.202, 10523.254, 238.237, 52610.873 21/01/15,01:37:07,19,11,1, 11.9,1,1, 0.202, 10523.294, 238.298, 52610.909 21/01/15,01:37:08,00,11,1, 11.9,1,1, 0.200, 10523.288, 238.298, 52610.909 21/01/15,01:37:08,01,11,1, 11.9,1,1, 0.200, 10523.268, 238.229, 52610.860 21/01/15,01:37:08,02,11,1, 11.9,1,1, 0.200, 10523.309, 238.290, 52610.884 21/01/15,01:37:08,03,11,1, 11.9,1,1, 0.200, 10523.301, 238.288, 52610.891 21/01/15,01:37:08,04,11,1, 11.9,1,1, 0.200, 10523.265, 238.280, 52610.874 21/01/15,01:37:08,05,11,1, 11.9,1,1, 0.200, 10523.302, 238.260, 52610.858 21/01/15,01:37:08,06,11,1, 11.9,1,1, 0.200, 10523.304, 238.276, 52610.888 21/01/15,01:37:08,07,11,1, 11.9,1,1, 0.200, 10523.327, 238.278, 52610.893 21/01/15,01:37:08,08,11,1, 11.9,1,1, 0.200, 10523.318, 238.300, 52610.908 21/01/15,01:37:08,09,11,1, 11.9,1,1, 0.200, 10523.328, 238.248, 52610.872 21/01/15,01:37:08,10,11,1, 11.9,1,1, 0.200, 10523.299, 238.278, 52610.887 21/01/15,01:37:08,11,11,1, 11.9,1,1, 0.200, 10523.327, 238.273, 52610.856 21/01/15,01:37:08,12,11,1, 11.9,1,1, 0.200, 10523.286, 238.255, 52610.853 21/01/15,01:37:08,13,11,1, 11.9,1,1, 0.200, 10523.297, 238.228, 52610.810 21/01/15,01:37:08,14,11,1, 11.9,1,1, 0.200, 10523.310, 238.233, 52610.873 21/01/15,01:37:08,15,11,1, 11.9,1,1, 0.200, 10523.291, 238.239, 52610.873 21/01/15,01:37:08,16,11,1, 11.9,1,1, 0.200, 10523.334, 238.304, 52610.956 21/01/15,01:37:08,17,11,1, 11.9,1,1, 0.200, 10523.344, 238.269, 52610.898 21/01/15,01:37:08,18,11,1, 11.9,1,1, 0.200, 10523.304, 238.213, 52610.865 21/01/15,01:37:08,19,11,1, 11.9,1,1, 0.200, 10523.289, 238.229, 52610.869 21/01/15,01:37:09,00,11,1, 11.9,1,1, 0.199, 10523.288, 238.229, 52610.869 21/01/15,01:37:09,01,11,1, 11.9,1,1, 0.199, 10523.343, 238.253, 52610.894 21/01/15,01:37:09,02,11,1, 11.9,1,1, 0.199, 10523.342, 238.237, 52610.930 21/01/15,01:37:09,03,11,1, 11.9,1,1, 0.199, 10523.338, 238.233, 52610.886 21/01/15,01:37:09,04,11,1, 11.9,1,1, 0.199, 10523.326, 238.257, 52610.882 21/01/15,01:37:09,05,11,1, 11.9,1,1, 0.199, 10523.310, 238.237, 52610.899 21/01/15,01:37:09,06,11,1, 11.9,1,1, 0.199, 10523.311, 238.252, 52610.859 21/01/15,01:37:09,07,11,1, 11.9,1,1, 0.199, 10523.345, 238.269, 52610.920 21/01/15,01:37:09,08,11,1, 11.9,1,1, 0.199, 10523.363, 238.291, 52610.972 21/01/15,01:37:09,09,11,1, 11.9,1,1, 0.199, 10523.317, 238.253, 52610.865 21/01/15,01:37:09,10,11,1, 11.9,1,1, 0.199, 10523.354, 238.255, 52610.881 21/01/15,01:37:09,11,11,1, 11.9,1,1, 0.199, 10523.334, 238.229, 52610.943 21/01/15,01:37:09,12,11,1, 11.9,1,1, 0.199, 10523.357, 238.296, 52610.971 21/01/15,01:37:09,13,11,1, 11.9,1,1, 0.199, 10523.352, 238.238, 52610.937 21/01/15,01:37:09,14,11,1, 11.9,1,1, 0.199, 10523.345, 238.239, 52610.943 21/01/15,01:37:09,15,11,1, 11.9,1,1, 0.199, 10523.349, 238.231, 52610.919 21/01/15,01:37:09,16,11,1, 11.9,1,1, 0.199, 10523.379, 238.220, 52610.947 21/01/15,01:37:09,17,11,1, 11.9,1,1, 0.199, 10523.400, 238.279, 52610.979 21/01/15,01:37:09,18,11,1, 11.9,1,1, 0.199, 10523.379, 238.245, 52610.903 21/01/15,01:37:09,19,11,1, 11.9,1,1, 0.199, 10523.391, 238.241, 52610.913 21/01/15,01:37:10,00,11,1, 11.8,1,1, 0.199, 10523.388, 238.241, 52610.913 21/01/15,01:37:10,01,11,1, 11.8,1,1, 0.199, 10523.394, 238.222, 52610.918 21/01/15,01:37:10,02,11,1, 11.8,1,1, 0.199, 10523.376, 238.207, 52610.940 21/01/15,01:37:10,03,11,1, 11.8,1,1, 0.199, 10523.392, 238.182, 52610.888 21/01/15,01:37:10,04,11,1, 11.8,1,1, 0.199, 10523.373, 238.245, 52610.924 21/01/15,01:37:10,05,11,1, 11.8,1,1, 0.199, 10523.364, 238.181, 52610.901 21/01/15,01:37:10,06,11,1, 11.8,1,1, 0.199, 10523.372, 238.181, 52610.887 21/01/15,01:37:10,07,11,1, 11.8,1,1, 0.199, 10523.404, 238.248, 52610.935 21/01/15,01:37:10,08,11,1, 11.8,1,1, 0.199, 10523.404, 238.204, 52610.928 21/01/15,01:37:10,09,11,1, 11.8,1,1, 0.199, 10523.393, 238.212, 52610.874 21/01/15,01:37:10,10,11,1, 11.8,1,1, 0.199, 10523.407, 238.248, 52610.927 21/01/15,01:37:10,11,11,1, 11.8,1,1, 0.199, 10523.399, 238.166, 52610.889 21/01/15,01:37:10,12,11,1, 11.8,1,1, 0.199, 10523.426, 238.212, 52610.940 21/01/15,01:37:10,13,11,1, 11.8,1,1, 0.199, 10523.370, 238.191, 52610.901 21/01/15,01:37:10,14,11,1, 11.8,1,1, 0.199, 10523.404, 238.209, 52610.928 21/01/15,01:37:10,15,11,1, 11.8,1,1, 0.199, 10523.386, 238.190, 52610.926 21/01/15,01:37:10,16,11,1, 11.8,1,1, 0.199, 10523.409, 238.197, 52610.918 21/01/15,01:37:10,17,11,1, 11.8,1,1, 0.199, 10523.414, 238.171, 52610.720 21/01/15,01:37:10,18,11,1, 11.8,1,1, 0.199, 10523.452, 238.213, 52610.907 21/01/15,01:37:10,19,11,1, 11.8,1,1, 0.199, 10523.414, 238.159, 52610.836 21/01/15,01:37:11,00,11,1, 11.9,1,1, 0.199, 10523.413, 238.159, 52610.836 21/01/15,01:37:11,01,11,1, 11.9,1,1, 0.199, 10523.413, 238.181, 52610.867 21/01/15,01:37:11,02,11,1, 11.9,1,1, 0.199, 10523.398, 238.181, 52610.871 21/01/15,01:37:11,03,11,1, 11.9,1,1, 0.199, 10523.426, 238.197, 52610.889 21/01/15,01:37:11,04,11,1, 11.9,1,1, 0.199, 10523.421, 238.148, 52610.895 21/01/15,01:37:11,05,11,1, 11.9,1,1, 0.199, 10523.403, 238.173, 52610.897 21/01/15,01:37:11,06,11,1, 11.9,1,1, 0.199, 10523.401, 238.151, 52610.896 21/01/15,01:37:11,07,11,1, 11.9,1,1, 0.199, 10523.402, 238.151, 52610.861 21/01/15,01:37:11,08,11,1, 11.9,1,1, 0.199, 10523.407, 238.182, 52610.919 21/01/15,01:37:11,09,11,1, 11.9,1,1, 0.199, 10523.440, 238.172, 52610.891 21/01/15,01:37:11,10,11,1, 11.9,1,1, 0.199, 10523.444, 238.178, 52610.750 21/01/15,01:37:11,11,11,1, 11.9,1,1, 0.199, 10523.437, 238.159, 52610.854 21/01/15,01:37:11,12,11,1, 11.9,1,1, 0.199, 10523.443, 238.150, 52610.878 21/01/15,01:37:11,13,11,1, 11.9,1,1, 0.199, 10523.478, 238.170, 52610.760 21/01/15,01:37:11,14,11,1, 11.9,1,1, 0.199, 10523.447, 238.153, 52610.952 21/01/15,01:37:11,15,11,1, 11.9,1,1, 0.199, 10523.442, 238.146, 52610.932 21/01/15,01:37:11,16,11,1, 11.9,1,1, 0.199, 10523.453, 238.152, 52610.915 21/01/15,01:37:11,17,11,1, 11.9,1,1, 0.199, 10523.447, 238.155, 52610.934 21/01/15,01:37:11,18,11,1, 11.9,1,1, 0.199, 10523.421, 238.146, 52610.900 21/01/15,01:37:11,19,11,1, 11.9,1,1, 0.199, 10523.457, 238.172, 52610.927 21/01/15,01:37:12,00,11,1, 11.8,1,1, 0.201, 10523.455, 238.172, 52610.927 21/01/15,01:37:12,01,11,1, 11.8,1,1, 0.201, 10523.441, 238.145, 52610.886 21/01/15,01:37:12,02,11,1, 11.8,1,1, 0.201, 10523.432, 238.144, 52610.896 21/01/15,01:37:12,03,11,1, 11.8,1,1, 0.201, 10523.461, 238.150, 52610.940 21/01/15,01:37:12,04,11,1, 11.8,1,1, 0.201, 10523.453, 238.192, 52610.990 21/01/15,01:37:12,05,11,1, 11.8,1,1, 0.201, 10523.467, 238.176, 52610.955 21/01/15,01:37:12,06,11,1, 11.8,1,1, 0.201, 10523.441, 238.137, 52610.913 21/01/15,01:37:12,07,11,1, 11.8,1,1, 0.201, 10523.438, 238.143, 52610.888 21/01/15,01:37:12,08,11,1, 11.8,1,1, 0.201, 10523.438, 238.144, 52610.901 21/01/15,01:37:12,09,11,1, 11.8,1,1, 0.201, 10523.447, 238.143, 52610.921 21/01/15,01:37:12,10,11,1, 11.8,1,1, 0.201, 10523.457, 238.144, 52610.884 21/01/15,01:37:12,11,11,1, 11.8,1,1, 0.201, 10523.474, 238.108, 52610.622 21/01/15,01:37:12,12,11,1, 11.8,1,1, 0.201, 10523.445, 238.186, 52611.029 21/01/15,01:37:12,13,11,1, 11.8,1,1, 0.201, 10523.463, 238.138, 52610.974 21/01/15,01:37:12,14,11,1, 11.8,1,1, 0.201, 10523.469, 238.136, 52610.953 21/01/15,01:37:12,15,11,1, 11.8,1,1, 0.201, 10523.459, 238.099, 52610.885 21/01/15,01:37:12,16,11,1, 11.8,1,1, 0.201, 10523.472, 238.131, 52610.903 21/01/15,01:37:12,17,11,1, 11.8,1,1, 0.201, 10523.463, 238.122, 52610.912 21/01/15,01:37:12,18,11,1, 11.8,1,1, 0.201, 10523.491, 238.146, 52610.944 21/01/15,01:37:12,19,11,1, 11.8,1,1, 0.201, 10523.485, 238.128, 52610.933 21/01/15,01:37:13,00,11,1, 11.9,1,1, 0.201, 10523.480, 238.128, 52610.933 21/01/15,01:37:13,01,11,1, 11.9,1,1, 0.201, 10523.480, 238.115, 52610.897 21/01/15,01:37:13,02,11,1, 11.9,1,1, 0.201, 10523.484, 238.100, 52610.919 21/01/15,01:37:13,03,11,1, 11.9,1,1, 0.201, 10523.486, 238.108, 52610.916 21/01/15,01:37:13,04,11,1, 11.9,1,1, 0.201, 10523.501, 238.131, 52610.905 21/01/15,01:37:13,05,11,1, 11.9,1,1, 0.201, 10523.495, 238.132, 52610.939 21/01/15,01:37:13,06,11,1, 11.9,1,1, 0.201, 10523.497, 238.110, 52610.928 21/01/15,01:37:13,07,11,1, 11.9,1,1, 0.201, 10523.489, 238.103, 52610.911 21/01/15,01:37:13,08,11,1, 11.9,1,1, 0.201, 10523.509, 238.116, 52610.928 21/01/15,01:37:13,09,11,1, 11.9,1,1, 0.201, 10523.492, 238.090, 52610.914 21/01/15,01:37:13,10,11,1, 11.9,1,1, 0.201, 10523.459, 238.113, 52610.895 21/01/15,01:37:13,11,11,1, 11.9,1,1, 0.201, 10523.500, 238.131, 52610.906 21/01/15,01:37:13,12,11,1, 11.9,1,1, 0.201, 10523.508, 238.115, 52610.921 21/01/15,01:37:13,13,11,1, 11.9,1,1, 0.201, 10523.503, 238.099, 52610.904 21/01/15,01:37:13,14,11,1, 11.9,1,1, 0.201, 10523.519, 238.093, 52610.927 21/01/15,01:37:13,15,11,1, 11.9,1,1, 0.201, 10523.513, 238.090, 52610.939 21/01/15,01:37:13,16,11,1, 11.9,1,1, 0.201, 10523.506, 238.086, 52610.947 21/01/15,01:37:13,17,11,1, 11.9,1,1, 0.201, 10523.516, 238.142, 52610.988 21/01/15,01:37:13,18,11,1, 11.9,1,1, 0.201, 10523.514, 238.068, 52610.926 21/01/15,01:37:13,19,11,1, 11.9,1,1, 0.201, 10523.491, 238.133, 52610.923 21/01/15,01:37:14,00,11,1, 11.8,1,1, 0.199, 10523.489, 238.133, 52610.923 21/01/15,01:37:14,01,11,1, 11.8,1,1, 0.199, 10523.510, 238.118, 52610.929 21/01/15,01:37:14,02,11,1, 11.8,1,1, 0.199, 10523.515, 238.108, 52610.949 21/01/15,01:37:14,03,11,1, 11.8,1,1, 0.199, 10523.481, 238.101, 52610.924 21/01/15,01:37:14,04,11,1, 11.8,1,1, 0.199, 10523.506, 238.092, 52610.937 21/01/15,01:37:14,05,11,1, 11.8,1,1, 0.199, 10523.496, 238.106, 52610.948 21/01/15,01:37:14,06,11,1, 11.8,1,1, 0.199, 10523.515, 238.160, 52611.011 21/01/15,01:37:14,07,11,1, 11.8,1,1, 0.199, 10523.505, 238.071, 52610.926 21/01/15,01:37:14,08,11,1, 11.8,1,1, 0.199, 10523.513, 238.082, 52610.950 21/01/15,01:37:14,09,11,1, 11.8,1,1, 0.199, 10523.525, 238.049, 52610.650 21/01/15,01:37:14,10,11,1, 11.8,1,1, 0.199, 10523.487, 238.073, 52610.910 21/01/15,01:37:14,11,11,1, 11.8,1,1, 0.199, 10523.469, 238.097, 52610.949 21/01/15,01:37:14,12,11,1, 11.8,1,1, 0.199, 10523.522, 238.081, 52610.952 21/01/15,01:37:14,13,11,1, 11.8,1,1, 0.199, 10523.516, 238.086, 52610.922 21/01/15,01:37:14,14,11,1, 11.8,1,1, 0.199, 10523.494, 238.063, 52611.066 21/01/15,01:37:14,15,11,1, 11.8,1,1, 0.199, 10523.501, 238.098, 52610.984 21/01/15,01:37:14,16,11,1, 11.8,1,1, 0.199, 10523.506, 238.068, 52610.906 21/01/15,01:37:14,17,11,1, 11.8,1,1, 0.199, 10523.521, 238.068, 52610.955 21/01/15,01:37:14,18,11,1, 11.8,1,1, 0.199, 10523.510, 238.063, 52610.930 21/01/15,01:37:14,19,11,1, 11.8,1,1, 0.199, 10523.538, 238.080, 52610.968 21/01/15,01:37:15,00,09,1, 11.8,1,1, 0.201, 10523.530, 238.080, 52610.968 21/01/15,01:37:15,01,09,1, 11.8,1,1, 0.201, 10523.555, 238.103, 52610.978 21/01/15,01:37:15,02,09,1, 11.8,1,1, 0.201, 10523.511, 238.075, 52610.910 21/01/15,01:37:15,03,09,1, 11.8,1,1, 0.201, 10523.547, 238.031, 52610.926 21/01/15,01:37:15,04,09,1, 11.8,1,1, 0.201, 10523.538, 238.091, 52610.957 21/01/15,01:37:15,05,09,1, 11.8,1,1, 0.201, 10523.523, 238.046, 52610.920 21/01/15,01:37:15,06,09,1, 11.8,1,1, 0.201, 10523.551, 238.060, 52610.920 21/01/15,01:37:15,07,09,1, 11.8,1,1, 0.201, 10523.519, 237.992, 52610.900 21/01/15,01:37:15,08,09,1, 11.8,1,1, 0.201, 10523.542, 238.065, 52610.927 21/01/15,01:37:15,09,09,1, 11.8,1,1, 0.201, 10523.544, 238.063, 52610.951 21/01/15,01:37:15,10,09,1, 11.8,1,1, 0.201, 10523.545, 238.050, 52610.956 21/01/15,01:37:15,11,09,1, 11.8,1,1, 0.201, 10523.556, 238.032, 52610.927 21/01/15,01:37:15,12,09,1, 11.8,1,1, 0.201, 10523.562, 238.027, 52610.921 21/01/15,01:37:15,13,09,1, 11.8,1,1, 0.201, 10523.578, 238.040, 52610.958 21/01/15,01:37:15,14,09,1, 11.8,1,1, 0.201, 10523.575, 237.978, 52610.892 21/01/15,01:37:15,15,09,1, 11.8,1,1, 0.201, 10523.588, 238.039, 52610.959 21/01/15,01:37:15,16,09,1, 11.8,1,1, 0.201, 10523.552, 237.984, 52610.872 21/01/15,01:37:15,17,09,1, 11.8,1,1, 0.201, 10523.554, 238.017, 52610.952 21/01/15,01:37:15,18,09,1, 11.8,1,1, 0.201, 10523.583, 238.028, 52610.923 21/01/15,01:37:15,19,09,1, 11.8,1,1, 0.201, 10523.557, 238.011, 52610.913 21/01/15,01:37:16,00,10,1, 11.9,1,1, 0.202, 10523.555, 238.011, 52610.913 21/01/15,01:37:16,01,10,1, 11.9,1,1, 0.202, 10523.560, 237.998, 52610.908 21/01/15,01:37:16,02,10,1, 11.9,1,1, 0.202, 10523.591, 238.036, 52610.983 21/01/15,01:37:16,03,10,1, 11.9,1,1, 0.202, 10523.603, 238.035, 52610.950 21/01/15,01:37:16,04,10,1, 11.9,1,1, 0.202, 10523.590, 238.018, 52610.966 21/01/15,01:37:16,05,10,1, 11.9,1,1, 0.202, 10523.574, 237.992, 52610.930 21/01/15,01:37:16,06,10,1, 11.9,1,1, 0.202, 10523.584, 238.015, 52610.919 21/01/15,01:37:16,07,10,1, 11.9,1,1, 0.202, 10523.596, 237.976, 52610.899 21/01/15,01:37:16,08,10,1, 11.9,1,1, 0.202, 10523.590, 237.997, 52610.920 21/01/15,01:37:16,09,10,1, 11.9,1,1, 0.202, 10523.594, 237.963, 52610.957 21/01/15,01:37:16,10,10,1, 11.9,1,1, 0.202, 10523.578, 238.016, 52610.925 21/01/15,01:37:16,11,10,1, 11.9,1,1, 0.202, 10523.587, 237.968, 52610.936 21/01/15,01:37:16,12,10,1, 11.9,1,1, 0.202, 10523.590, 237.983, 52610.914 21/01/15,01:37:16,13,10,1, 11.9,1,1, 0.202, 10523.565, 237.983, 52610.905 21/01/15,01:37:16,14,10,1, 11.9,1,1, 0.202, 10523.566, 237.981, 52610.878 21/01/15,01:37:16,15,10,1, 11.9,1,1, 0.202, 10523.580, 237.998, 52610.926 21/01/15,01:37:16,16,10,1, 11.9,1,1, 0.202, 10523.575, 238.014, 52610.934 21/01/15,01:37:16,17,10,1, 11.9,1,1, 0.202, 10523.588, 237.963, 52610.899 21/01/15,01:37:16,18,10,1, 11.9,1,1, 0.202, 10523.592, 237.999, 52610.943 21/01/15,01:37:16,19,10,1, 11.9,1,1, 0.202, 10523.585, 237.975, 52610.928 21/01/15,01:37:17,00,11,1, 11.9,1,1, 0.201, 10523.580, 237.975, 52610.928 21/01/15,01:37:17,01,11,1, 11.9,1,1, 0.201, 10523.608, 237.993, 52610.949 21/01/15,01:37:17,02,11,1, 11.9,1,1, 0.201, 10523.629, 238.032, 52610.948 21/01/15,01:37:17,03,11,1, 11.9,1,1, 0.201, 10523.612, 237.964, 52610.892 21/01/15,01:37:17,04,11,1, 11.9,1,1, 0.201, 10523.593, 237.984, 52610.890 21/01/15,01:37:17,05,11,1, 11.9,1,1, 0.201, 10523.628, 237.984, 52610.940 21/01/15,01:37:17,06,11,1, 11.9,1,1, 0.201, 10523.611, 237.954, 52610.868 21/01/15,01:37:17,07,11,1, 11.9,1,1, 0.201, 10523.636, 237.977, 52610.964 21/01/15,01:37:17,08,11,1, 11.9,1,1, 0.201, 10523.625, 237.952, 52610.887 21/01/15,01:37:17,09,11,1, 11.9,1,1, 0.201, 10523.668, 237.981, 52610.949 21/01/15,01:37:17,10,11,1, 11.9,1,1, 0.201, 10523.636, 237.938, 52610.905 21/01/15,01:37:17,11,11,1, 11.9,1,1, 0.201, 10523.650, 237.937, 52610.958 21/01/15,01:37:17,12,11,1, 11.9,1,1, 0.201, 10523.656, 237.983, 52610.951 21/01/15,01:37:17,13,11,1, 11.9,1,1, 0.201, 10523.632, 237.931, 52610.902 21/01/15,01:37:17,14,11,1, 11.9,1,1, 0.201, 10523.657, 238.002, 52610.965 21/01/15,01:37:17,15,11,1, 11.9,1,1, 0.201, 10523.650, 237.997, 52610.968 21/01/15,01:37:17,16,11,1, 11.9,1,1, 0.201, 10523.661, 237.992, 52610.933 21/01/15,01:37:17,17,11,1, 11.9,1,1, 0.201, 10523.630, 237.909, 52610.925 21/01/15,01:37:17,18,11,1, 11.9,1,1, 0.201, 10523.644, 237.942, 52610.890 21/01/15,01:37:17,19,11,1, 11.9,1,1, 0.201, 10523.646, 237.878, 52610.873 21/01/15,01:37:18,00,11,1, 11.9,1,1, 0.200, 10523.639, 237.878, 52610.873 21/01/15,01:37:18,01,11,1, 11.9,1,1, 0.200, 10523.661, 237.970, 52610.984 21/01/15,01:37:18,02,11,1, 11.9,1,1, 0.200, 10523.654, 237.894, 52610.894 21/01/15,01:37:18,03,11,1, 11.9,1,1, 0.200, 10523.659, 237.960, 52610.927 21/01/15,01:37:18,04,11,1, 11.9,1,1, 0.200, 10523.647, 237.946, 52610.923 21/01/15,01:37:18,05,11,1, 11.9,1,1, 0.200, 10523.666, 237.920, 52610.935 21/01/15,01:37:18,06,11,1, 11.9,1,1, 0.200, 10523.678, 237.916, 52610.962 21/01/15,01:37:18,07,11,1, 11.9,1,1, 0.200, 10523.640, 237.892, 52610.943 21/01/15,01:37:18,08,11,1, 11.9,1,1, 0.200, 10523.682, 237.918, 52610.954 21/01/15,01:37:18,09,11,1, 11.9,1,1, 0.200, 10523.663, 237.880, 52610.930 21/01/15,01:37:18,10,11,1, 11.9,1,1, 0.200, 10523.667, 237.911, 52610.961 21/01/15,01:37:18,11,11,1, 11.9,1,1, 0.200, 10523.702, 237.901, 52610.949 21/01/15,01:37:18,12,11,1, 11.9,1,1, 0.200, 10523.673, 237.895, 52610.919 21/01/15,01:37:18,13,11,1, 11.9,1,1, 0.200, 10523.685, 237.919, 52610.926 21/01/15,01:37:18,14,11,1, 11.9,1,1, 0.200, 10523.668, 237.864, 52610.913 21/01/15,01:37:18,15,11,1, 11.9,1,1, 0.200, 10523.675, 237.952, 52610.991 21/01/15,01:37:18,16,11,1, 11.9,1,1, 0.200, 10523.705, 237.885, 52610.944 21/01/15,01:37:18,17,11,1, 11.9,1,1, 0.200, 10523.683, 237.880, 52610.896 21/01/15,01:37:18,18,11,1, 11.9,1,1, 0.200, 10523.672, 237.896, 52610.922 21/01/15,01:37:18,19,11,1, 11.9,1,1, 0.200, 10523.687, 237.866, 52610.932 21/01/15,01:37:19,00,10,1, 11.9,1,1, 0.200, 10523.680, 237.866, 52610.932 21/01/15,01:37:19,01,10,1, 11.9,1,1, 0.200, 10523.701, 237.866, 52610.911 21/01/15,01:37:19,02,10,1, 11.9,1,1, 0.200, 10523.662, 237.855, 52610.890 21/01/15,01:37:19,03,10,1, 11.9,1,1, 0.200, 10523.684, 237.864, 52610.964 21/01/15,01:37:19,04,10,1, 11.9,1,1, 0.200, 10523.690, 237.868, 52610.937 21/01/15,01:37:19,05,10,1, 11.9,1,1, 0.200, 10523.690, 237.880, 52610.954 21/01/15,01:37:19,06,10,1, 11.9,1,1, 0.200, 10523.700, 237.875, 52610.953 21/01/15,01:37:19,07,10,1, 11.9,1,1, 0.200, 10523.725, 237.905, 52610.960 21/01/15,01:37:19,08,10,1, 11.9,1,1, 0.200, 10523.686, 237.878, 52610.961 21/01/15,01:37:19,09,10,1, 11.9,1,1, 0.200, 10523.688, 237.865, 52610.969 21/01/15,01:37:19,10,10,1, 11.9,1,1, 0.200, 10523.678, 237.880, 52610.976 21/01/15,01:37:19,11,10,1, 11.9,1,1, 0.200, 10523.734, 237.877, 52610.980 21/01/15,01:37:19,12,10,1, 11.9,1,1, 0.200, 10523.718, 237.842, 52610.950 21/01/15,01:37:19,13,10,1, 11.9,1,1, 0.200, 10523.695, 237.862, 52610.924 21/01/15,01:37:19,14,10,1, 11.9,1,1, 0.200, 10523.725, 237.893, 52610.982 21/01/15,01:37:19,15,10,1, 11.9,1,1, 0.200, 10523.730, 237.835, 52610.946 21/01/15,01:37:19,16,10,1, 11.9,1,1, 0.200, 10523.755, 237.839, 52610.635 21/01/15,01:37:19,17,10,1, 11.9,1,1, 0.200, 10523.670, 237.882, 52610.958 21/01/15,01:37:19,18,10,1, 11.9,1,1, 0.200, 10523.673, 237.831, 52610.948 21/01/15,01:37:19,19,10,1, 11.9,1,1, 0.200, 10523.712, 237.913, 52611.019 21/01/15,01:37:20,00,09,1, 11.8,1,1, 0.201, 10523.705, 237.913, 52611.019 21/01/15,01:37:20,01,09,1, 11.8,1,1, 0.201, 10523.738, 237.827, 52610.956 21/01/15,01:37:20,02,09,1, 11.8,1,1, 0.201, 10523.751, 237.826, 52610.925 21/01/15,01:37:20,03,09,1, 11.8,1,1, 0.201, 10523.738, 237.875, 52610.964 21/01/15,01:37:20,04,09,1, 11.8,1,1, 0.201, 10523.752, 237.873, 52610.949 21/01/15,01:37:20,05,09,1, 11.8,1,1, 0.201, 10523.736, 237.863, 52610.955 21/01/15,01:37:20,06,09,1, 11.8,1,1, 0.201, 10523.734, 237.872, 52610.986 21/01/15,01:37:20,07,09,1, 11.8,1,1, 0.201, 10523.769, 237.853, 52610.945 21/01/15,01:37:20,08,09,1, 11.8,1,1, 0.201, 10523.745, 237.855, 52610.946 21/01/15,01:37:20,09,09,1, 11.8,1,1, 0.201, 10523.747, 237.875, 52610.970 21/01/15,01:37:20,10,09,1, 11.8,1,1, 0.201, 10523.732, 237.819, 52610.960 21/01/15,01:37:20,11,09,1, 11.8,1,1, 0.201, 10523.733, 237.840, 52610.941 21/01/15,01:37:20,12,09,1, 11.8,1,1, 0.201, 10523.751, 237.874, 52610.991 21/01/15,01:37:20,13,09,1, 11.8,1,1, 0.201, 10523.746, 237.847, 52610.946 21/01/15,01:37:20,14,09,1, 11.8,1,1, 0.201, 10523.744, 237.866, 52610.953 21/01/15,01:37:20,15,09,1, 11.8,1,1, 0.201, 10523.757, 237.884, 52610.945 21/01/15,01:37:20,16,09,1, 11.8,1,1, 0.201, 10523.760, 237.856, 52610.982 21/01/15,01:37:20,17,09,1, 11.8,1,1, 0.201, 10523.768, 237.849, 52610.963 21/01/15,01:37:20,18,09,1, 11.8,1,1, 0.201, 10523.766, 237.795, 52610.937 21/01/15,01:37:20,19,09,1, 11.8,1,1, 0.201, 10523.754, 237.824, 52610.940 21/01/15,01:37:21,00,10,1, 11.8,1,1, 0.197, 10523.747, 237.824, 52610.940 21/01/15,01:37:21,01,10,1, 11.8,1,1, 0.197, 10523.789, 237.836, 52610.985 21/01/15,01:37:21,02,10,1, 11.8,1,1, 0.197, 10523.752, 237.779, 52610.933 21/01/15,01:37:21,03,10,1, 11.8,1,1, 0.197, 10523.792, 237.813, 52610.948 21/01/15,01:37:21,04,10,1, 11.8,1,1, 0.197, 10523.773, 237.822, 52610.919 21/01/15,01:37:21,05,10,1, 11.8,1,1, 0.197, 10523.745, 237.830, 52610.890 21/01/15,01:37:21,06,10,1, 11.8,1,1, 0.197, 10523.832, 237.859, 52610.988 21/01/15,01:37:21,07,10,1, 11.8,1,1, 0.197, 10523.759, 237.761, 52610.884 21/01/15,01:37:21,08,10,1, 11.8,1,1, 0.197, 10523.796, 237.858, 52610.988 21/01/15,01:37:21,09,10,1, 11.8,1,1, 0.197, 10523.785, 237.817, 52611.012 21/01/15,01:37:21,10,10,1, 11.8,1,1, 0.197, 10523.807, 237.758, 52610.950 21/01/15,01:37:21,11,10,1, 11.8,1,1, 0.197, 10523.796, 237.807, 52610.982 21/01/15,01:37:21,12,10,1, 11.8,1,1, 0.197, 10523.792, 237.798, 52610.985 21/01/15,01:37:21,13,10,1, 11.8,1,1, 0.197, 10523.792, 237.799, 52610.997 21/01/15,01:37:21,14,10,1, 11.8,1,1, 0.197, 10523.772, 237.811, 52610.986 21/01/15,01:37:21,15,10,1, 11.8,1,1, 0.197, 10523.826, 237.806, 52611.007 21/01/15,01:37:21,16,10,1, 11.8,1,1, 0.197, 10523.824, 237.795, 52610.974 21/01/15,01:37:21,17,10,1, 11.8,1,1, 0.197, 10523.793, 237.819, 52611.035 21/01/15,01:37:21,18,10,1, 11.8,1,1, 0.197, 10523.807, 237.806, 52610.982 21/01/15,01:37:21,19,10,1, 11.8,1,1, 0.197, 10523.815, 237.783, 52610.959 21/01/15,01:37:22,00,10,1, 11.9,1,1, 0.200, 10523.814, 237.783, 52610.959 21/01/15,01:37:22,01,10,1, 11.9,1,1, 0.200, 10523.807, 237.797, 52610.993 21/01/15,01:37:22,02,10,1, 11.9,1,1, 0.200, 10523.828, 237.777, 52610.988 21/01/15,01:37:22,03,10,1, 11.9,1,1, 0.200, 10523.828, 237.795, 52610.985 21/01/15,01:37:22,04,10,1, 11.9,1,1, 0.200, 10523.825, 237.798, 52610.999 21/01/15,01:37:22,05,10,1, 11.9,1,1, 0.200, 10523.797, 237.783, 52610.987 21/01/15,01:37:22,06,10,1, 11.9,1,1, 0.200, 10523.833, 237.784, 52610.954 21/01/15,01:37:22,07,10,1, 11.9,1,1, 0.200, 10523.823, 237.802, 52610.956 21/01/15,01:37:22,08,10,1, 11.9,1,1, 0.200, 10523.846, 237.790, 52610.972 21/01/15,01:37:22,09,10,1, 11.9,1,1, 0.200, 10523.847, 237.816, 52610.975 21/01/15,01:37:22,10,10,1, 11.9,1,1, 0.200, 10523.842, 237.774, 52610.980 21/01/15,01:37:22,11,10,1, 11.9,1,1, 0.200, 10523.867, 237.795, 52610.822 21/01/15,01:37:22,12,10,1, 11.9,1,1, 0.200, 10523.881, 237.765, 52610.939 21/01/15,01:37:22,13,10,1, 11.9,1,1, 0.200, 10523.865, 237.776, 52610.936 21/01/15,01:37:22,14,10,1, 11.9,1,1, 0.200, 10523.861, 237.763, 52610.945 21/01/15,01:37:22,15,10,1, 11.9,1,1, 0.200, 10523.854, 237.793, 52610.970 21/01/15,01:37:22,16,10,1, 11.9,1,1, 0.200, 10523.879, 237.767, 52610.988 21/01/15,01:37:22,17,10,1, 11.9,1,1, 0.200, 10523.877, 237.807, 52611.031 21/01/15,01:37:22,18,10,1, 11.9,1,1, 0.200, 10523.876, 237.787, 52610.984 21/01/15,01:37:22,19,10,1, 11.9,1,1, 0.200, 10523.870, 237.810, 52610.994 21/01/15,01:37:23,00,09,1, 11.9,1,1, 0.202, 10523.864, 237.810, 52610.994 21/01/15,01:37:23,01,09,1, 11.9,1,1, 0.202, 10523.885, 237.806, 52611.002 21/01/15,01:37:23,02,09,1, 11.9,1,1, 0.202, 10523.870, 237.777, 52610.954 21/01/15,01:37:23,03,09,1, 11.9,1,1, 0.202, 10523.862, 237.771, 52610.935 21/01/15,01:37:23,04,09,1, 11.9,1,1, 0.202, 10523.885, 237.790, 52610.967 21/01/15,01:37:23,05,09,1, 11.9,1,1, 0.202, 10523.872, 237.789, 52610.970 21/01/15,01:37:23,06,09,1, 11.9,1,1, 0.202, 10523.880, 237.807, 52611.002 21/01/15,01:37:23,07,09,1, 11.9,1,1, 0.202, 10523.892, 237.758, 52610.934 21/01/15,01:37:23,08,09,1, 11.9,1,1, 0.202, 10523.861, 237.779, 52610.994 21/01/15,01:37:23,09,09,1, 11.9,1,1, 0.202, 10523.891, 237.782, 52610.957 21/01/15,01:37:23,10,09,1, 11.9,1,1, 0.202, 10523.893, 237.796, 52610.987 21/01/15,01:37:23,11,09,1, 11.9,1,1, 0.202, 10523.902, 237.785, 52610.965 21/01/15,01:37:23,12,09,1, 11.9,1,1, 0.202, 10523.911, 237.794, 52610.973 21/01/15,01:37:23,13,09,1, 11.9,1,1, 0.202, 10523.920, 237.776, 52611.027 21/01/15,01:37:23,14,09,1, 11.9,1,1, 0.202, 10523.877, 237.735, 52611.005 21/01/15,01:37:23,15,09,1, 11.9,1,1, 0.202, 10523.941, 237.780, 52611.023 21/01/15,01:37:23,16,09,1, 11.9,1,1, 0.202, 10523.892, 237.737, 52611.007 21/01/15,01:37:23,17,09,1, 11.9,1,1, 0.202, 10523.910, 237.745, 52611.007 21/01/15,01:37:23,18,09,1, 11.9,1,1, 0.202, 10523.933, 237.772, 52611.000 21/01/15,01:37:23,19,09,1, 11.9,1,1, 0.202, 10523.932, 237.771, 52611.002 21/01/15,01:37:24,00,10,1, 11.9,1,1, 0.199, 10523.931, 237.771, 52611.002 21/01/15,01:37:24,01,10,1, 11.9,1,1, 0.199, 10523.912, 237.782, 52611.020 21/01/15,01:37:24,02,10,1, 11.9,1,1, 0.199, 10523.943, 237.762, 52611.058 21/01/15,01:37:24,03,10,1, 11.9,1,1, 0.199, 10523.917, 237.777, 52611.020 21/01/15,01:37:24,04,10,1, 11.9,1,1, 0.199, 10523.912, 237.768, 52611.029 21/01/15,01:37:24,05,10,1, 11.9,1,1, 0.199, 10523.904, 237.800, 52611.037 21/01/15,01:37:24,06,10,1, 11.9,1,1, 0.199, 10523.935, 237.764, 52611.009 21/01/15,01:37:24,07,10,1, 11.9,1,1, 0.199, 10523.947, 237.781, 52611.058 21/01/15,01:37:24,08,10,1, 11.9,1,1, 0.199, 10523.938, 237.790, 52611.023 21/01/15,01:37:24,09,10,1, 11.9,1,1, 0.199, 10523.905, 237.750, 52611.006 21/01/15,01:37:24,10,10,1, 11.9,1,1, 0.199, 10523.948, 237.809, 52611.040 21/01/15,01:37:24,11,10,1, 11.9,1,1, 0.199, 10523.928, 237.747, 52610.936 21/01/15,01:37:24,12,10,1, 11.9,1,1, 0.199, 10523.921, 237.767, 52611.011 21/01/15,01:37:24,13,10,1, 11.9,1,1, 0.199, 10523.940, 237.791, 52611.002 21/01/15,01:37:24,14,10,1, 11.9,1,1, 0.199, 10523.939, 237.744, 52610.967 21/01/15,01:37:24,15,10,1, 11.9,1,1, 0.199, 10523.931, 237.764, 52611.028 21/01/15,01:37:24,16,10,1, 11.9,1,1, 0.199, 10523.950, 237.793, 52610.994 21/01/15,01:37:24,17,10,1, 11.9,1,1, 0.199, 10523.940, 237.742, 52611.015 21/01/15,01:37:24,18,10,1, 11.9,1,1, 0.199, 10523.959, 237.763, 52611.002 21/01/15,01:37:24,19,10,1, 11.9,1,1, 0.199, 10523.944, 237.747, 52611.028 21/01/15,01:37:25,00,10,1, 11.9,1,1, 0.198, 10523.939, 237.747, 52611.028 21/01/15,01:37:25,01,10,1, 11.9,1,1, 0.198, 10523.940, 237.776, 52610.985 21/01/15,01:37:25,02,10,1, 11.9,1,1, 0.198, 10523.935, 237.753, 52611.007 21/01/15,01:37:25,03,10,1, 11.9,1,1, 0.198, 10523.941, 237.734, 52610.987 21/01/15,01:37:25,04,10,1, 11.9,1,1, 0.198, 10523.964, 237.755, 52611.132 21/01/15,01:37:25,05,10,1, 11.9,1,1, 0.198, 10523.927, 237.746, 52611.051 21/01/15,01:37:25,06,10,1, 11.9,1,1, 0.198, 10523.950, 237.751, 52611.065 21/01/15,01:37:25,07,10,1, 11.9,1,1, 0.198, 10523.942, 237.752, 52611.024 21/01/15,01:37:25,08,10,1, 11.9,1,1, 0.198, 10523.942, 237.761, 52611.040 21/01/15,01:37:25,09,10,1, 11.9,1,1, 0.198, 10523.956, 237.742, 52611.033 21/01/15,01:37:25,10,10,1, 11.9,1,1, 0.198, 10523.975, 237.742, 52611.022 21/01/15,01:37:25,11,10,1, 11.9,1,1, 0.198, 10523.974, 237.759, 52611.007 21/01/15,01:37:25,12,10,1, 11.9,1,1, 0.198, 10523.978, 237.745, 52611.001 21/01/15,01:37:25,13,10,1, 11.9,1,1, 0.198, 10523.963, 237.758, 52611.020 21/01/15,01:37:25,14,10,1, 11.9,1,1, 0.198, 10523.935, 237.734, 52611.027 21/01/15,01:37:25,15,10,1, 11.9,1,1, 0.198, 10523.978, 237.735, 52611.014 21/01/15,01:37:25,16,10,1, 11.9,1,1, 0.198, 10523.972, 237.742, 52611.014 21/01/15,01:37:25,17,10,1, 11.9,1,1, 0.198, 10523.973, 237.728, 52611.057 21/01/15,01:37:25,18,10,1, 11.9,1,1, 0.198, 10523.978, 237.742, 52611.009 21/01/15,01:37:25,19,10,1, 11.9,1,1, 0.198, 10523.948, 237.701, 52611.006 21/01/15,01:37:26,00,10,1, 11.9,1,1, 0.201, 10523.947, 237.701, 52611.006 21/01/15,01:37:26,01,10,1, 11.9,1,1, 0.201, 10523.977, 237.732, 52611.072 21/01/15,01:37:26,02,10,1, 11.9,1,1, 0.201, 10523.954, 237.715, 52611.028 21/01/15,01:37:26,03,10,1, 11.9,1,1, 0.201, 10523.983, 237.704, 52611.022 21/01/15,01:37:26,04,10,1, 11.9,1,1, 0.201, 10523.977, 237.697, 52610.993 21/01/15,01:37:26,05,10,1, 11.9,1,1, 0.201, 10523.970, 237.704, 52611.047 21/01/15,01:37:26,06,10,1, 11.9,1,1, 0.201, 10523.954, 237.750, 52611.250 21/01/15,01:37:26,07,10,1, 11.9,1,1, 0.201, 10523.995, 237.700, 52611.046 21/01/15,01:37:26,08,10,1, 11.9,1,1, 0.201, 10523.998, 237.710, 52610.991 21/01/15,01:37:26,09,10,1, 11.9,1,1, 0.201, 10523.976, 237.703, 52611.027 21/01/15,01:37:26,10,10,1, 11.9,1,1, 0.201, 10523.964, 237.703, 52611.057 21/01/15,01:37:26,11,10,1, 11.9,1,1, 0.201, 10523.978, 237.717, 52611.019 21/01/15,01:37:26,12,10,1, 11.9,1,1, 0.201, 10523.969, 237.722, 52611.035 21/01/15,01:37:26,13,10,1, 11.9,1,1, 0.201, 10523.978, 237.693, 52611.003 21/01/15,01:37:26,14,10,1, 11.9,1,1, 0.201, 10524.002, 237.719, 52611.001 21/01/15,01:37:26,15,10,1, 11.9,1,1, 0.201, 10523.978, 237.685, 52611.013 21/01/15,01:37:26,16,10,1, 11.9,1,1, 0.201, 10523.977, 237.679, 52611.045 21/01/15,01:37:26,17,10,1, 11.9,1,1, 0.201, 10523.982, 237.726, 52611.053 21/01/15,01:37:26,18,10,1, 11.9,1,1, 0.201, 10523.946, 237.711, 52611.011 21/01/15,01:37:26,19,10,1, 11.9,1,1, 0.201, 10523.979, 237.701, 52611.058 21/01/15,01:37:27,00,10,1, 11.8,1,1, 0.200, 10523.973, 237.701, 52611.058 21/01/15,01:37:27,01,10,1, 11.8,1,1, 0.200, 10523.963, 237.696, 52611.051 21/01/15,01:37:27,02,10,1, 11.8,1,1, 0.200, 10523.969, 237.704, 52611.039 21/01/15,01:37:27,03,10,1, 11.8,1,1, 0.200, 10523.983, 237.720, 52611.049 21/01/15,01:37:27,04,10,1, 11.8,1,1, 0.200, 10523.998, 237.689, 52611.069 21/01/15,01:37:27,05,10,1, 11.8,1,1, 0.200, 10523.988, 237.693, 52611.082 21/01/15,01:37:27,06,10,1, 11.8,1,1, 0.200, 10523.990, 237.666, 52611.036 21/01/15,01:37:27,07,10,1, 11.8,1,1, 0.200, 10523.979, 237.689, 52611.038 21/01/15,01:37:27,08,10,1, 11.8,1,1, 0.200, 10524.012, 237.672, 52611.064 21/01/15,01:37:27,09,10,1, 11.8,1,1, 0.200, 10523.976, 237.686, 52611.049 21/01/15,01:37:27,10,10,1, 11.8,1,1, 0.200, 10523.999, 237.669, 52611.016 21/01/15,01:37:27,11,10,1, 11.8,1,1, 0.200, 10523.984, 237.687, 52611.061 21/01/15,01:37:27,12,10,1, 11.8,1,1, 0.200, 10524.003, 237.678, 52611.087 21/01/15,01:37:27,13,10,1, 11.8,1,1, 0.200, 10523.997, 237.696, 52611.064 21/01/15,01:37:27,14,10,1, 11.8,1,1, 0.200, 10524.001, 237.736, 52611.078 21/01/15,01:37:27,15,10,1, 11.8,1,1, 0.200, 10524.008, 237.709, 52611.047 21/01/15,01:37:27,16,10,1, 11.8,1,1, 0.200, 10524.004, 237.682, 52611.061 21/01/15,01:37:27,17,10,1, 11.8,1,1, 0.200, 10523.992, 237.682, 52611.085 21/01/15,01:37:27,18,10,1, 11.8,1,1, 0.200, 10523.991, 237.666, 52611.019 21/01/15,01:37:27,19,10,1, 11.8,1,1, 0.200, 10523.992, 237.690, 52611.038 21/01/15,01:37:28,00,10,1, 11.8,1,1, 0.199, 10523.989, 237.690, 52611.038 21/01/15,01:37:28,01,10,1, 11.8,1,1, 0.199, 10524.025, 237.679, 52610.989 21/01/15,01:37:28,02,10,1, 11.8,1,1, 0.199, 10523.972, 237.668, 52611.054 21/01/15,01:37:28,03,10,1, 11.8,1,1, 0.199, 10523.967, 237.686, 52611.094 21/01/15,01:37:28,04,10,1, 11.8,1,1, 0.199, 10523.975, 237.676, 52611.070 21/01/15,01:37:28,05,10,1, 11.8,1,1, 0.199, 10524.012, 237.677, 52611.060 21/01/15,01:37:28,06,10,1, 11.8,1,1, 0.199, 10523.994, 237.651, 52611.016 21/01/15,01:37:28,07,10,1, 11.8,1,1, 0.199, 10523.975, 237.678, 52611.073 21/01/15,01:37:28,08,10,1, 11.8,1,1, 0.199, 10523.996, 237.649, 52611.027 21/01/15,01:37:28,09,10,1, 11.8,1,1, 0.199, 10524.005, 237.664, 52611.048 21/01/15,01:37:28,10,10,1, 11.8,1,1, 0.199, 10524.034, 237.666, 52611.089 21/01/15,01:37:28,11,10,1, 11.8,1,1, 0.199, 10524.006, 237.663, 52611.068 21/01/15,01:37:28,12,10,1, 11.8,1,1, 0.199, 10524.012, 237.624, 52611.031 21/01/15,01:37:28,13,10,1, 11.8,1,1, 0.199, 10524.018, 237.649, 52611.030 21/01/15,01:37:28,14,10,1, 11.8,1,1, 0.199, 10524.024, 237.648, 52611.057 21/01/15,01:37:28,15,10,1, 11.8,1,1, 0.199, 10524.011, 237.632, 52611.024 21/01/15,01:37:28,16,10,1, 11.8,1,1, 0.199, 10524.011, 237.642, 52611.044 21/01/15,01:37:28,17,10,1, 11.8,1,1, 0.199, 10523.992, 237.657, 52611.028 21/01/15,01:37:28,18,10,1, 11.8,1,1, 0.199, 10524.012, 237.672, 52611.082 21/01/15,01:37:28,19,10,1, 11.8,1,1, 0.199, 10524.001, 237.627, 52611.079 21/01/15,01:37:29,00,10,1, 11.8,1,1, 0.200, 10523.998, 237.627, 52611.079 21/01/15,01:37:29,01,10,1, 11.8,1,1, 0.200, 10524.005, 237.656, 52611.069 21/01/15,01:37:29,02,10,1, 11.8,1,1, 0.200, 10523.992, 237.619, 52611.071 21/01/15,01:37:29,03,10,1, 11.8,1,1, 0.200, 10524.005, 237.605, 52610.978 21/01/15,01:37:29,04,10,1, 11.8,1,1, 0.200, 10523.991, 237.648, 52611.073 21/01/15,01:37:29,05,10,1, 11.8,1,1, 0.200, 10524.004, 237.655, 52611.059 21/01/15,01:37:29,06,10,1, 11.8,1,1, 0.200, 10523.998, 237.614, 52611.047 21/01/15,01:37:29,07,10,1, 11.8,1,1, 0.200, 10523.986, 237.644, 52611.059 21/01/15,01:37:29,08,10,1, 11.8,1,1, 0.200, 10523.990, 237.602, 52611.042 21/01/15,01:37:29,09,10,1, 11.8,1,1, 0.200, 10523.979, 237.628, 52611.072 21/01/15,01:37:29,10,10,1, 11.8,1,1, 0.200, 10524.006, 237.639, 52611.072 21/01/15,01:37:29,11,10,1, 11.8,1,1, 0.200, 10523.971, 237.625, 52611.054 21/01/15,01:37:29,12,10,1, 11.8,1,1, 0.200, 10524.017, 237.635, 52611.097 21/01/15,01:37:29,13,10,1, 11.8,1,1, 0.200, 10523.997, 237.641, 52611.032 21/01/15,01:37:29,14,10,1, 11.8,1,1, 0.200, 10524.000, 237.630, 52611.090 21/01/15,01:37:29,15,10,1, 11.8,1,1, 0.200, 10524.007, 237.611, 52611.060 21/01/15,01:37:29,16,10,1, 11.8,1,1, 0.200, 10523.973, 237.613, 52611.043 21/01/15,01:37:29,17,10,1, 11.8,1,1, 0.200, 10523.978, 237.640, 52611.043 21/01/15,01:37:29,18,10,1, 11.8,1,1, 0.200, 10524.005, 237.635, 52611.048 21/01/15,01:37:29,19,10,1, 11.8,1,1, 0.200, 10523.987, 237.621, 52611.072 21/01/15,01:37:30,00,10,1, 11.9,1,1, 0.202, 10523.981, 237.621, 52611.072 21/01/15,01:37:30,01,10,1, 11.9,1,1, 0.202, 10523.996, 237.618, 52611.096 21/01/15,01:37:30,02,10,1, 11.9,1,1, 0.202, 10523.993, 237.646, 52611.063 21/01/15,01:37:30,03,10,1, 11.9,1,1, 0.202, 10523.976, 237.606, 52611.062 21/01/15,01:37:30,04,10,1, 11.9,1,1, 0.202, 10524.013, 237.621, 52611.105 21/01/15,01:37:30,05,10,1, 11.9,1,1, 0.202, 10523.998, 237.611, 52611.070 21/01/15,01:37:30,06,10,1, 11.9,1,1, 0.202, 10523.980, 237.591, 52611.100 21/01/15,01:37:30,07,10,1, 11.9,1,1, 0.202, 10524.008, 237.618, 52611.084 21/01/15,01:37:30,08,10,1, 11.9,1,1, 0.202, 10523.993, 237.611, 52611.093 21/01/15,01:37:30,09,10,1, 11.9,1,1, 0.202, 10524.012, 237.619, 52611.095 21/01/15,01:37:30,10,10,1, 11.9,1,1, 0.202, 10524.008, 237.612, 52611.100 21/01/15,01:37:30,11,10,1, 11.9,1,1, 0.202, 10523.996, 237.602, 52611.080 21/01/15,01:37:30,12,10,1, 11.9,1,1, 0.202, 10523.978, 237.608, 52611.055 21/01/15,01:37:30,13,10,1, 11.9,1,1, 0.202, 10523.993, 237.585, 52611.051 21/01/15,01:37:30,14,10,1, 11.9,1,1, 0.202, 10523.984, 237.588, 52611.064 21/01/15,01:37:30,15,10,1, 11.9,1,1, 0.202, 10523.979, 237.599, 52611.073 21/01/15,01:37:30,16,10,1, 11.9,1,1, 0.202, 10523.987, 237.589, 52611.066 21/01/15,01:37:30,17,10,1, 11.9,1,1, 0.202, 10523.980, 237.596, 52611.074 21/01/15,01:37:30,18,10,1, 11.9,1,1, 0.202, 10523.992, 237.571, 52611.067 21/01/15,01:37:30,19,10,1, 11.9,1,1, 0.202, 10523.983, 237.608, 52611.065 21/01/15,01:37:31,00,09,1, 11.9,1,1, 0.202, 10523.981, 237.608, 52611.065 21/01/15,01:37:31,01,09,1, 11.9,1,1, 0.202, 10524.004, 237.605, 52611.049 21/01/15,01:37:31,02,09,1, 11.9,1,1, 0.202, 10523.979, 237.613, 52611.094 21/01/15,01:37:31,03,09,1, 11.9,1,1, 0.202, 10523.993, 237.614, 52611.090 21/01/15,01:37:31,04,09,1, 11.9,1,1, 0.202, 10523.987, 237.601, 52611.047 21/01/15,01:37:31,05,09,1, 11.9,1,1, 0.202, 10523.983, 237.593, 52611.069 21/01/15,01:37:31,06,09,1, 11.9,1,1, 0.202, 10523.993, 237.621, 52611.079 21/01/15,01:37:31,07,09,1, 11.9,1,1, 0.202, 10523.991, 237.601, 52611.057 21/01/15,01:37:31,08,09,1, 11.9,1,1, 0.202, 10523.962, 237.629, 52611.265 21/01/15,01:37:31,09,09,1, 11.9,1,1, 0.202, 10523.952, 237.590, 52611.080 21/01/15,01:37:31,10,09,1, 11.9,1,1, 0.202, 10523.989, 237.599, 52611.111 21/01/15,01:37:31,11,09,1, 11.9,1,1, 0.202, 10524.010, 237.572, 52611.080 21/01/15,01:37:31,12,09,1, 11.9,1,1, 0.202, 10524.002, 237.596, 52611.076 21/01/15,01:37:31,13,09,1, 11.9,1,1, 0.202, 10523.993, 237.570, 52611.033 21/01/15,01:37:31,14,09,1, 11.9,1,1, 0.202, 10524.001, 237.604, 52611.086 21/01/15,01:37:31,15,09,1, 11.9,1,1, 0.202, 10524.023, 237.586, 52611.073 21/01/15,01:37:31,16,09,1, 11.9,1,1, 0.202, 10524.020, 237.603, 52611.111 21/01/15,01:37:31,17,09,1, 11.9,1,1, 0.202, 10524.021, 237.589, 52611.077 21/01/15,01:37:31,18,09,1, 11.9,1,1, 0.202, 10524.027, 237.574, 52611.051 21/01/15,01:37:31,19,09,1, 11.9,1,1, 0.202, 10524.014, 237.562, 52611.073 21/01/15,01:37:32,00,09,1, 11.9,1,1, 0.202, 10524.006, 237.562, 52611.073 21/01/15,01:37:32,01,09,1, 11.9,1,1, 0.202, 10524.026, 237.618, 52611.100 21/01/15,01:37:32,02,09,1, 11.9,1,1, 0.202, 10524.024, 237.583, 52611.101 21/01/15,01:37:32,03,09,1, 11.9,1,1, 0.202, 10524.028, 237.579, 52611.035 21/01/15,01:37:32,04,09,1, 11.9,1,1, 0.202, 10524.028, 237.596, 52611.087 21/01/15,01:37:32,05,09,1, 11.9,1,1, 0.202, 10524.034, 237.597, 52611.083 21/01/15,01:37:32,06,09,1, 11.9,1,1, 0.202, 10524.033, 237.605, 52611.097 21/01/15,01:37:32,07,09,1, 11.9,1,1, 0.202, 10524.029, 237.603, 52611.063 21/01/15,01:37:32,08,09,1, 11.9,1,1, 0.202, 10524.029, 237.612, 52611.082 21/01/15,01:37:32,09,09,1, 11.9,1,1, 0.202, 10524.029, 237.603, 52611.072 21/01/15,01:37:32,10,09,1, 11.9,1,1, 0.202, 10524.034, 237.589, 52611.027 21/01/15,01:37:32,11,09,1, 11.9,1,1, 0.202, 10524.038, 237.610, 52611.059 21/01/15,01:37:32,12,09,1, 11.9,1,1, 0.202, 10524.031, 237.612, 52611.077 21/01/15,01:37:32,13,09,1, 11.9,1,1, 0.202, 10524.020, 237.584, 52611.007 21/01/15,01:37:32,14,09,1, 11.9,1,1, 0.202, 10524.055, 237.589, 52611.062 21/01/15,01:37:32,15,09,1, 11.9,1,1, 0.202, 10524.032, 237.592, 52611.077 21/01/15,01:37:32,16,09,1, 11.9,1,1, 0.202, 10524.010, 237.621, 52611.118 21/01/15,01:37:32,17,09,1, 11.9,1,1, 0.202, 10524.055, 237.599, 52611.082 21/01/15,01:37:32,18,09,1, 11.9,1,1, 0.202, 10524.040, 237.582, 52611.052 21/01/15,01:37:32,19,09,1, 11.9,1,1, 0.202, 10524.034, 237.618, 52611.084 21/01/15,01:37:33,00,10,1, 11.9,1,1, 0.202, 10524.031, 237.618, 52611.084 21/01/15,01:37:33,01,10,1, 11.9,1,1, 0.202, 10524.027, 237.614, 52611.084 21/01/15,01:37:33,02,10,1, 11.9,1,1, 0.202, 10524.033, 237.585, 52611.086 21/01/15,01:37:33,03,10,1, 11.9,1,1, 0.202, 10524.040, 237.623, 52611.068 21/01/15,01:37:33,04,10,1, 11.9,1,1, 0.202, 10524.054, 237.617, 52611.094 21/01/15,01:37:33,05,10,1, 11.9,1,1, 0.202, 10524.065, 237.591, 52611.100 21/01/15,01:37:33,06,10,1, 11.9,1,1, 0.202, 10524.057, 237.587, 52611.091 21/01/15,01:37:33,07,10,1, 11.9,1,1, 0.202, 10524.068, 237.581, 52611.077 21/01/15,01:37:33,08,10,1, 11.9,1,1, 0.202, 10524.031, 237.603, 52611.078 21/01/15,01:37:33,09,10,1, 11.9,1,1, 0.202, 10524.066, 237.590, 52611.089 21/01/15,01:37:33,10,10,1, 11.9,1,1, 0.202, 10524.023, 237.572, 52611.062 21/01/15,01:37:33,11,10,1, 11.9,1,1, 0.202, 10524.046, 237.571, 52611.066 21/01/15,01:37:33,12,10,1, 11.9,1,1, 0.202, 10524.031, 237.582, 52611.071 21/01/15,01:37:33,13,10,1, 11.9,1,1, 0.202, 10524.034, 237.585, 52611.082 21/01/15,01:37:33,14,10,1, 11.9,1,1, 0.202, 10524.049, 237.608, 52611.090 21/01/15,01:37:33,15,10,1, 11.9,1,1, 0.202, 10524.080, 237.619, 52611.065 21/01/15,01:37:33,16,10,1, 11.9,1,1, 0.202, 10524.050, 237.615, 52611.088 21/01/15,01:37:33,17,10,1, 11.9,1,1, 0.202, 10524.048, 237.608, 52611.108 21/01/15,01:37:33,18,10,1, 11.9,1,1, 0.202, 10524.065, 237.606, 52611.065 21/01/15,01:37:33,19,10,1, 11.9,1,1, 0.202, 10524.094, 237.611, 52611.115 21/01/15,01:37:34,00,10,1, 11.9,1,1, 0.202, 10524.089, 237.611, 52611.115 21/01/15,01:37:34,01,10,1, 11.9,1,1, 0.202, 10524.094, 237.642, 52611.106 21/01/15,01:37:34,02,10,1, 11.9,1,1, 0.202, 10524.067, 237.596, 52611.113 21/01/15,01:37:34,03,10,1, 11.9,1,1, 0.202, 10524.090, 237.617, 52611.112 21/01/15,01:37:34,04,10,1, 11.9,1,1, 0.202, 10524.083, 237.614, 52611.118 21/01/15,01:37:34,05,10,1, 11.9,1,1, 0.202, 10524.087, 237.609, 52611.133 21/01/15,01:37:34,06,10,1, 11.9,1,1, 0.202, 10524.052, 237.591, 52611.114 21/01/15,01:37:34,07,10,1, 11.9,1,1, 0.202, 10524.066, 237.607, 52611.105 21/01/15,01:37:34,08,10,1, 11.9,1,1, 0.202, 10524.082, 237.600, 52611.110 21/01/15,01:37:34,09,10,1, 11.9,1,1, 0.202, 10524.078, 237.621, 52611.179 21/01/15,01:37:34,10,10,1, 11.9,1,1, 0.202, 10524.086, 237.611, 52611.134 21/01/15,01:37:34,11,10,1, 11.9,1,1, 0.202, 10524.104, 237.597, 52611.116 21/01/15,01:37:34,12,10,1, 11.9,1,1, 0.202, 10524.101, 237.619, 52611.117 21/01/15,01:37:34,13,10,1, 11.9,1,1, 0.202, 10524.107, 237.627, 52611.115 21/01/15,01:37:34,14,10,1, 11.9,1,1, 0.202, 10524.089, 237.608, 52611.110 21/01/15,01:37:34,15,10,1, 11.9,1,1, 0.202, 10524.110, 237.624, 52611.126 21/01/15,01:37:34,16,10,1, 11.9,1,1, 0.202, 10524.130, 237.605, 52611.128 21/01/15,01:37:34,17,10,1, 11.9,1,1, 0.202, 10524.106, 237.611, 52611.115 21/01/15,01:37:34,18,10,1, 11.9,1,1, 0.202, 10524.110, 237.604, 52611.101 21/01/15,01:37:34,19,10,1, 11.9,1,1, 0.202, 10524.128, 237.627, 52611.051 21/01/15,01:37:35,00,10,1, 11.8,1,1, 0.202, 10524.123, 237.627, 52611.051 21/01/15,01:37:35,01,10,1, 11.8,1,1, 0.202, 10524.130, 237.609, 52611.086 21/01/15,01:37:35,02,10,1, 11.8,1,1, 0.202, 10524.100, 237.619, 52611.099 21/01/15,01:37:35,03,10,1, 11.8,1,1, 0.202, 10524.122, 237.644, 52611.097 21/01/15,01:37:35,04,10,1, 11.8,1,1, 0.202, 10524.119, 237.629, 52611.091 21/01/15,01:37:35,05,10,1, 11.8,1,1, 0.202, 10524.117, 237.631, 52611.141 21/01/15,01:37:35,06,10,1, 11.8,1,1, 0.202, 10524.110, 237.635, 52611.120 21/01/15,01:37:35,07,10,1, 11.8,1,1, 0.202, 10524.128, 237.635, 52611.127 21/01/15,01:37:35,08,10,1, 11.8,1,1, 0.202, 10524.127, 237.637, 52611.129 21/01/15,01:37:35,09,10,1, 11.8,1,1, 0.202, 10524.130, 237.645, 52611.156 21/01/15,01:37:35,10,10,1, 11.8,1,1, 0.202, 10524.096, 237.599, 52611.082 21/01/15,01:37:35,11,10,1, 11.8,1,1, 0.202, 10524.121, 237.633, 52611.138 21/01/15,01:37:35,12,10,1, 11.8,1,1, 0.202, 10524.119, 237.607, 52611.103 21/01/15,01:37:35,13,10,1, 11.8,1,1, 0.202, 10524.111, 237.595, 52611.078 21/01/15,01:37:35,14,10,1, 11.8,1,1, 0.202, 10524.120, 237.614, 52611.101 21/01/15,01:37:35,15,10,1, 11.8,1,1, 0.202, 10524.116, 237.650, 52611.146 21/01/15,01:37:35,16,10,1, 11.8,1,1, 0.202, 10524.173, 237.664, 52611.199 21/01/15,01:37:35,17,10,1, 11.8,1,1, 0.202, 10524.103, 237.618, 52611.119 21/01/15,01:37:35,18,10,1, 11.8,1,1, 0.202, 10524.144, 237.682, 52611.153 21/01/15,01:37:35,19,10,1, 11.8,1,1, 0.202, 10524.095, 237.583, 52611.102 21/01/15,01:37:36,00,10,1, 11.7,1,1, 0.202, 10524.089, 237.583, 52611.102 21/01/15,01:37:36,01,10,1, 11.7,1,1, 0.202, 10524.155, 237.648, 52611.163 21/01/15,01:37:36,02,10,1, 11.7,1,1, 0.202, 10524.160, 237.680, 52611.204 21/01/15,01:37:36,03,10,1, 11.7,1,1, 0.202, 10524.165, 237.672, 52611.174 21/01/15,01:37:36,04,10,1, 11.7,1,1, 0.202, 10524.135, 237.614, 52611.097 21/01/15,01:37:36,05,10,1, 11.7,1,1, 0.202, 10524.135, 237.620, 52611.092 21/01/15,01:37:36,06,10,1, 11.7,1,1, 0.202, 10524.121, 237.647, 52611.235 21/01/15,01:37:36,07,10,1, 11.7,1,1, 0.202, 10524.135, 237.638, 52611.167 21/01/15,01:37:36,08,10,1, 11.7,1,1, 0.202, 10524.136, 237.609, 52611.142 21/01/15,01:37:36,09,10,1, 11.7,1,1, 0.202, 10524.151, 237.629, 52611.150 21/01/15,01:37:36,10,10,1, 11.7,1,1, 0.202, 10524.163, 237.642, 52611.174 21/01/15,01:37:36,11,10,1, 11.7,1,1, 0.202, 10524.158, 237.640, 52611.166 21/01/15,01:37:36,12,10,1, 11.7,1,1, 0.202, 10524.168, 237.633, 52611.133 21/01/15,01:37:36,13,10,1, 11.7,1,1, 0.202, 10524.134, 237.611, 52611.129 21/01/15,01:37:36,14,10,1, 11.7,1,1, 0.202, 10524.178, 237.679, 52611.179 21/01/15,01:37:36,15,10,1, 11.7,1,1, 0.202, 10524.164, 237.599, 52611.104 21/01/15,01:37:36,16,10,1, 11.7,1,1, 0.202, 10524.153, 237.605, 52611.141 21/01/15,01:37:36,17,10,1, 11.7,1,1, 0.202, 10524.177, 237.676, 52611.161 21/01/15,01:37:36,18,10,1, 11.7,1,1, 0.202, 10524.156, 237.623, 52611.149 21/01/15,01:37:36,19,10,1, 11.7,1,1, 0.202, 10524.151, 237.616, 52611.145 21/01/15,01:37:37,00,10,1, 11.9,1,1, 0.204, 10524.148, 237.616, 52611.145 21/01/15,01:37:37,01,10,1, 11.9,1,1, 0.204, 10524.174, 237.653, 52611.205 21/01/15,01:37:37,02,10,1, 11.9,1,1, 0.204, 10524.151, 237.609, 52611.175 21/01/15,01:37:37,03,10,1, 11.9,1,1, 0.204, 10524.150, 237.596, 52611.158 21/01/15,01:37:37,04,10,1, 11.9,1,1, 0.204, 10524.173, 237.643, 52611.181 21/01/15,01:37:37,05,10,1, 11.9,1,1, 0.204, 10524.209, 237.651, 52611.192 21/01/15,01:37:37,06,10,1, 11.9,1,1, 0.204, 10524.168, 237.625, 52611.153 21/01/15,01:37:37,07,10,1, 11.9,1,1, 0.204, 10524.174, 237.619, 52611.131 21/01/15,01:37:37,08,10,1, 11.9,1,1, 0.204, 10524.191, 237.644, 52611.162 21/01/15,01:37:37,09,10,1, 11.9,1,1, 0.204, 10524.193, 237.618, 52611.126 21/01/15,01:37:37,10,10,1, 11.9,1,1, 0.204, 10524.197, 237.633, 52611.151 21/01/15,01:37:37,11,10,1, 11.9,1,1, 0.204, 10524.196, 237.685, 52611.225 21/01/15,01:37:37,12,10,1, 11.9,1,1, 0.204, 10524.227, 237.597, 52610.861 21/01/15,01:37:37,13,10,1, 11.9,1,1, 0.204, 10524.199, 237.637, 52611.160 21/01/15,01:37:37,14,10,1, 11.9,1,1, 0.204, 10524.132, 237.676, 52611.236 21/01/15,01:37:37,15,10,1, 11.9,1,1, 0.204, 10524.176, 237.648, 52611.178 21/01/15,01:37:37,16,10,1, 11.9,1,1, 0.204, 10524.177, 237.696, 52611.498 21/01/15,01:37:37,17,10,1, 11.9,1,1, 0.204, 10524.217, 237.686, 52611.319 21/01/15,01:37:37,18,10,1, 11.9,1,1, 0.204, 10524.214, 237.672, 52611.252 21/01/15,01:37:37,19,10,1, 11.9,1,1, 0.204, 10524.203, 237.603, 52611.212 21/01/15,01:37:38,00,10,1, 11.9,1,1, 0.204, 10524.198, 237.603, 52611.212 21/01/15,01:37:38,01,10,1, 11.9,1,1, 0.204, 10524.208, 237.683, 52611.156 21/01/15,01:37:38,02,10,1, 11.9,1,1, 0.204, 10524.212, 237.636, 52611.128 21/01/15,01:37:38,03,10,1, 11.9,1,1, 0.204, 10524.194, 237.612, 52611.151 21/01/15,01:37:38,04,10,1, 11.9,1,1, 0.204, 10524.175, 237.649, 52611.168 21/01/15,01:37:38,05,10,1, 11.9,1,1, 0.204, 10524.214, 237.676, 52611.215 21/01/15,01:37:38,06,10,1, 11.9,1,1, 0.204, 10524.201, 237.631, 52611.137 21/01/15,01:37:38,07,10,1, 11.9,1,1, 0.204, 10524.196, 237.590, 52611.142 21/01/15,01:37:38,08,10,1, 11.9,1,1, 0.204, 10524.191, 237.602, 52611.143 21/01/15,01:37:38,09,10,1, 11.9,1,1, 0.204, 10524.178, 237.657, 52611.453 21/01/15,01:37:38,10,10,1, 11.9,1,1, 0.204, 10524.222, 237.685, 52611.248 21/01/15,01:37:38,11,10,1, 11.9,1,1, 0.204, 10524.228, 237.621, 52611.149 21/01/15,01:37:38,12,10,1, 11.9,1,1, 0.204, 10524.215, 237.591, 52611.131 21/01/15,01:37:38,13,10,1, 11.9,1,1, 0.204, 10524.234, 237.659, 52611.223 21/01/15,01:37:38,14,10,1, 11.9,1,1, 0.204, 10524.231, 237.650, 52611.187 21/01/15,01:37:38,15,10,1, 11.9,1,1, 0.204, 10524.190, 237.609, 52611.154 21/01/15,01:37:38,16,10,1, 11.9,1,1, 0.204, 10524.213, 237.634, 52611.160 21/01/15,01:37:38,17,10,1, 11.9,1,1, 0.204, 10524.212, 237.649, 52611.180 21/01/15,01:37:38,18,10,1, 11.9,1,1, 0.204, 10524.235, 237.686, 52611.233 21/01/15,01:37:38,19,10,1, 11.9,1,1, 0.204, 10524.227, 237.596, 52611.135 21/01/15,01:37:39,00,10,1, 11.9,1,1, 0.203, 10524.223, 237.596, 52611.135 21/01/15,01:37:39,01,10,1, 11.9,1,1, 0.203, 10524.231, 237.643, 52611.161 21/01/15,01:37:39,02,10,1, 11.9,1,1, 0.203, 10524.239, 237.605, 52611.191 21/01/15,01:37:39,03,10,1, 11.9,1,1, 0.203, 10524.228, 237.565, 52611.173 21/01/15,01:37:39,04,10,1, 11.9,1,1, 0.203, 10524.224, 237.612, 52611.174 21/01/15,01:37:39,05,10,1, 11.9,1,1, 0.203, 10524.202, 237.623, 52611.188 21/01/15,01:37:39,06,10,1, 11.9,1,1, 0.203, 10524.195, 237.648, 52611.230 21/01/15,01:37:39,07,10,1, 11.9,1,1, 0.203, 10524.213, 237.566, 52611.041 21/01/15,01:37:39,08,10,1, 11.9,1,1, 0.203, 10524.225, 237.647, 52611.343 21/01/15,01:37:39,09,10,1, 11.9,1,1, 0.203, 10524.275, 237.604, 52611.264 21/01/15,01:37:39,10,10,1, 11.9,1,1, 0.203, 10524.239, 237.608, 52611.203 21/01/15,01:37:39,11,10,1, 11.9,1,1, 0.203, 10524.217, 237.614, 52611.177 21/01/15,01:37:39,12,10,1, 11.9,1,1, 0.203, 10524.250, 237.659, 52611.265 21/01/15,01:37:39,13,10,1, 11.9,1,1, 0.203, 10524.237, 237.612, 52611.198 21/01/15,01:37:39,14,10,1, 11.9,1,1, 0.203, 10524.226, 237.593, 52611.191 21/01/15,01:37:39,15,10,1, 11.9,1,1, 0.203, 10524.225, 237.603, 52611.167 21/01/15,01:37:39,16,10,1, 11.9,1,1, 0.203, 10524.209, 237.601, 52611.148 21/01/15,01:37:39,17,10,1, 11.9,1,1, 0.203, 10524.236, 237.632, 52611.216 21/01/15,01:37:39,18,10,1, 11.9,1,1, 0.203, 10524.249, 237.643, 52611.217 21/01/15,01:37:39,19,10,1, 11.9,1,1, 0.203, 10524.232, 237.595, 52611.191 21/01/15,01:37:40,00,10,1, 11.8,1,1, 0.206, 10524.231, 237.595, 52611.191 21/01/15,01:37:40,01,10,1, 11.8,1,1, 0.206, 10524.222, 237.573, 52611.176 21/01/15,01:37:40,02,10,1, 11.8,1,1, 0.206, 10524.233, 237.633, 52611.196 21/01/15,01:37:40,03,10,1, 11.8,1,1, 0.206, 10524.262, 237.614, 52611.242 21/01/15,01:37:40,04,10,1, 11.8,1,1, 0.206, 10524.228, 237.638, 52611.234 21/01/15,01:37:40,05,10,1, 11.8,1,1, 0.206, 10524.255, 237.615, 52611.193 21/01/15,01:37:40,06,10,1, 11.8,1,1, 0.206, 10524.219, 237.593, 52611.190 21/01/15,01:37:40,07,10,1, 11.8,1,1, 0.206, 10524.226, 237.619, 52611.195 21/01/15,01:37:40,08,10,1, 11.8,1,1, 0.206, 10524.237, 237.644, 52611.204 21/01/15,01:37:40,09,10,1, 11.8,1,1, 0.206, 10524.257, 237.596, 52611.204 21/01/15,01:37:40,10,10,1, 11.8,1,1, 0.206, 10524.263, 237.624, 52611.197 21/01/15,01:37:40,11,10,1, 11.8,1,1, 0.206, 10524.247, 237.597, 52611.240 21/01/15,01:37:40,12,10,1, 11.8,1,1, 0.206, 10524.263, 237.627, 52611.223 21/01/15,01:37:40,13,10,1, 11.8,1,1, 0.206, 10524.258, 237.600, 52611.226 21/01/15,01:37:40,14,10,1, 11.8,1,1, 0.206, 10524.239, 237.628, 52611.245 21/01/15,01:37:40,15,10,1, 11.8,1,1, 0.206, 10524.246, 237.588, 52611.192 21/01/15,01:37:40,16,10,1, 11.8,1,1, 0.206, 10524.235, 237.573, 52611.203 21/01/15,01:37:40,17,10,1, 11.8,1,1, 0.206, 10524.227, 237.562, 52611.187 21/01/15,01:37:40,18,10,1, 11.8,1,1, 0.206, 10524.263, 237.625, 52611.275 21/01/15,01:37:40,19,10,1, 11.8,1,1, 0.206, 10524.235, 237.568, 52611.210 21/01/15,01:37:41,00,10,1, 11.9,1,1, 0.205, 10524.231, 237.568, 52611.210 21/01/15,01:37:41,01,10,1, 11.9,1,1, 0.205, 10524.219, 237.616, 52611.468 21/01/15,01:37:41,02,10,1, 11.9,1,1, 0.205, 10524.245, 237.598, 52611.271 21/01/15,01:37:41,03,10,1, 11.9,1,1, 0.205, 10524.259, 237.619, 52611.270 21/01/15,01:37:41,04,10,1, 11.9,1,1, 0.205, 10524.256, 237.581, 52611.234 21/01/15,01:37:41,05,10,1, 11.9,1,1, 0.205, 10524.269, 237.658, 52611.242 21/01/15,01:37:41,06,10,1, 11.9,1,1, 0.205, 10524.236, 237.606, 52611.214 21/01/15,01:37:41,07,10,1, 11.9,1,1, 0.205, 10524.246, 237.571, 52611.180 21/01/15,01:37:41,08,10,1, 11.9,1,1, 0.205, 10524.265, 237.609, 52611.220 21/01/15,01:37:41,09,10,1, 11.9,1,1, 0.205, 10524.238, 237.610, 52611.201 21/01/15,01:37:41,10,10,1, 11.9,1,1, 0.205, 10524.237, 237.575, 52611.209 21/01/15,01:37:41,11,10,1, 11.9,1,1, 0.205, 10524.240, 237.591, 52611.198 21/01/15,01:37:41,12,10,1, 11.9,1,1, 0.205, 10524.246, 237.591, 52611.215 21/01/15,01:37:41,13,10,1, 11.9,1,1, 0.205, 10524.255, 237.608, 52611.241 21/01/15,01:37:41,14,10,1, 11.9,1,1, 0.205, 10524.256, 237.582, 52611.213 21/01/15,01:37:41,15,10,1, 11.9,1,1, 0.205, 10524.254, 237.588, 52611.213 21/01/15,01:37:41,16,10,1, 11.9,1,1, 0.205, 10524.260, 237.588, 52611.239 21/01/15,01:37:41,17,10,1, 11.9,1,1, 0.205, 10524.269, 237.587, 52611.226 21/01/15,01:37:41,18,10,1, 11.9,1,1, 0.205, 10524.250, 237.578, 52611.190 21/01/15,01:37:41,19,10,1, 11.9,1,1, 0.205, 10524.245, 237.600, 52611.240 21/01/15,01:37:42,00,10,1, 11.9,1,1, 0.204, 10524.240, 237.600, 52611.240 21/01/15,01:37:42,01,10,1, 11.9,1,1, 0.204, 10524.245, 237.582, 52611.232 21/01/15,01:37:42,02,10,1, 11.9,1,1, 0.204, 10524.263, 237.581, 52611.229 21/01/15,01:37:42,03,10,1, 11.9,1,1, 0.204, 10524.269, 237.578, 52611.225 21/01/15,01:37:42,04,10,1, 11.9,1,1, 0.204, 10524.273, 237.600, 52611.247 21/01/15,01:37:42,05,10,1, 11.9,1,1, 0.204, 10524.253, 237.585, 52611.252 21/01/15,01:37:42,06,10,1, 11.9,1,1, 0.204, 10524.263, 237.575, 52611.250 21/01/15,01:37:42,07,10,1, 11.9,1,1, 0.204, 10524.261, 237.575, 52611.241 21/01/15,01:37:42,08,10,1, 11.9,1,1, 0.204, 10524.292, 237.598, 52611.231 21/01/15,01:37:42,09,10,1, 11.9,1,1, 0.204, 10524.259, 237.591, 52611.233 21/01/15,01:37:42,10,10,1, 11.9,1,1, 0.204, 10524.287, 237.587, 52611.214 21/01/15,01:37:42,11,10,1, 11.9,1,1, 0.204, 10524.264, 237.580, 52611.187 21/01/15,01:37:42,12,10,1, 11.9,1,1, 0.204, 10524.271, 237.625, 52611.238 21/01/15,01:37:42,13,10,1, 11.9,1,1, 0.204, 10524.311, 237.630, 52611.208 21/01/15,01:37:42,14,10,1, 11.9,1,1, 0.204, 10524.279, 237.580, 52611.283 21/01/15,01:37:42,15,10,1, 11.9,1,1, 0.204, 10524.290, 237.569, 52611.066 21/01/15,01:37:42,16,10,1, 11.9,1,1, 0.204, 10524.298, 237.581, 52611.242 21/01/15,01:37:42,17,10,1, 11.9,1,1, 0.204, 10524.246, 237.612, 52611.241 21/01/15,01:37:42,18,10,1, 11.9,1,1, 0.204, 10524.245, 237.539, 52611.179 21/01/15,01:37:42,19,10,1, 11.9,1,1, 0.204, 10524.297, 237.601, 52611.252 21/01/15,01:37:43,00,10,1, 11.9,1,1, 0.206, 10524.290, 237.601, 52611.252 21/01/15,01:37:43,01,10,1, 11.9,1,1, 0.206, 10524.288, 237.562, 52611.231 21/01/15,01:37:43,02,10,1, 11.9,1,1, 0.206, 10524.274, 237.581, 52611.263 21/01/15,01:37:43,03,10,1, 11.9,1,1, 0.206, 10524.275, 237.589, 52611.234 21/01/15,01:37:43,04,10,1, 11.9,1,1, 0.206, 10524.284, 237.606, 52611.316 21/01/15,01:37:43,05,10,1, 11.9,1,1, 0.206, 10524.263, 237.588, 52611.266 21/01/15,01:37:43,06,10,1, 11.9,1,1, 0.206, 10524.288, 237.593, 52611.272 21/01/15,01:37:43,07,10,1, 11.9,1,1, 0.206, 10524.312, 237.627, 52611.317 21/01/15,01:37:43,08,10,1, 11.9,1,1, 0.206, 10524.285, 237.587, 52611.272 21/01/15,01:37:43,09,10,1, 11.9,1,1, 0.206, 10524.275, 237.603, 52611.301 21/01/15,01:37:43,10,10,1, 11.9,1,1, 0.206, 10524.276, 237.564, 52611.247 21/01/15,01:37:43,11,10,1, 11.9,1,1, 0.206, 10524.291, 237.585, 52611.257 21/01/15,01:37:43,12,10,1, 11.9,1,1, 0.206, 10524.293, 237.578, 52611.281 21/01/15,01:37:43,13,10,1, 11.9,1,1, 0.206, 10524.296, 237.569, 52611.255 21/01/15,01:37:43,14,10,1, 11.9,1,1, 0.206, 10524.262, 237.572, 52611.256 21/01/15,01:37:43,15,10,1, 11.9,1,1, 0.206, 10524.317, 237.607, 52611.284 21/01/15,01:37:43,16,10,1, 11.9,1,1, 0.206, 10524.283, 237.591, 52611.279 21/01/15,01:37:43,17,10,1, 11.9,1,1, 0.206, 10524.281, 237.589, 52611.259 21/01/15,01:37:43,18,10,1, 11.9,1,1, 0.206, 10524.297, 237.606, 52611.287 21/01/15,01:37:43,19,10,1, 11.9,1,1, 0.206, 10524.270, 237.604, 52611.262 21/01/15,01:37:44,00,11,1, 11.9,1,1, 0.202, 10524.265, 237.604, 52611.262 21/01/15,01:37:44,01,11,1, 11.9,1,1, 0.202, 10524.294, 237.613, 52611.285 21/01/15,01:37:44,02,11,1, 11.9,1,1, 0.202, 10524.288, 237.599, 52611.290 21/01/15,01:37:44,03,11,1, 11.9,1,1, 0.202, 10524.294, 237.575, 52611.257 21/01/15,01:37:44,04,11,1, 11.9,1,1, 0.202, 10524.290, 237.599, 52611.284 21/01/15,01:37:44,05,11,1, 11.9,1,1, 0.202, 10524.288, 237.611, 52611.265 21/01/15,01:37:44,06,11,1, 11.9,1,1, 0.202, 10524.259, 237.620, 52611.278 21/01/15,01:37:44,07,11,1, 11.9,1,1, 0.202, 10524.261, 237.588, 52611.281 21/01/15,01:37:44,08,11,1, 11.9,1,1, 0.202, 10524.286, 237.581, 52611.303 21/01/15,01:37:44,09,11,1, 11.9,1,1, 0.202, 10524.265, 237.586, 52611.281 21/01/15,01:37:44,10,11,1, 11.9,1,1, 0.202, 10524.289, 237.582, 52611.271 21/01/15,01:37:44,11,11,1, 11.9,1,1, 0.202, 10524.261, 237.589, 52611.172 21/01/15,01:37:44,12,11,1, 11.9,1,1, 0.202, 10524.318, 237.603, 52611.266 21/01/15,01:37:44,13,11,1, 11.9,1,1, 0.202, 10524.278, 237.581, 52611.179 21/01/15,01:37:44,14,11,1, 11.9,1,1, 0.202, 10524.279, 237.571, 52611.245 21/01/15,01:37:44,15,11,1, 11.9,1,1, 0.202, 10524.289, 237.556, 52611.231 21/01/15,01:37:44,16,11,1, 11.9,1,1, 0.202, 10524.280, 237.566, 52611.264 21/01/15,01:37:44,17,11,1, 11.9,1,1, 0.202, 10524.283, 237.582, 52611.272 21/01/15,01:37:44,18,11,1, 11.9,1,1, 0.202, 10524.281, 237.638, 52611.345 21/01/15,01:37:44,19,11,1, 11.9,1,1, 0.202, 10524.287, 237.592, 52611.266 21/01/15,01:37:45,00,10,1, 11.9,1,1, 0.202, 10524.281, 237.592, 52611.266 21/01/15,01:37:45,01,10,1, 11.9,1,1, 0.202, 10524.304, 237.624, 52611.319 21/01/15,01:37:45,02,10,1, 11.9,1,1, 0.202, 10524.259, 237.555, 52611.259 21/01/15,01:37:45,03,10,1, 11.9,1,1, 0.202, 10524.278, 237.561, 52611.304 21/01/15,01:37:45,04,10,1, 11.9,1,1, 0.202, 10524.272, 237.580, 52611.292 21/01/15,01:37:45,05,10,1, 11.9,1,1, 0.202, 10524.280, 237.581, 52611.260 21/01/15,01:37:45,06,10,1, 11.9,1,1, 0.202, 10524.286, 237.593, 52611.272 21/01/15,01:37:45,07,10,1, 11.9,1,1, 0.202, 10524.287, 237.611, 52611.297 21/01/15,01:37:45,08,10,1, 11.9,1,1, 0.202, 10524.289, 237.557, 52611.260 21/01/15,01:37:45,09,10,1, 11.9,1,1, 0.202, 10524.279, 237.593, 52611.280 21/01/15,01:37:45,10,10,1, 11.9,1,1, 0.202, 10524.272, 237.606, 52611.318 21/01/15,01:37:45,11,10,1, 11.9,1,1, 0.202, 10524.291, 237.585, 52611.320 21/01/15,01:37:45,12,10,1, 11.9,1,1, 0.202, 10524.292, 237.562, 52611.257 21/01/15,01:37:45,13,10,1, 11.9,1,1, 0.202, 10524.281, 237.579, 52611.261 21/01/15,01:37:45,14,10,1, 11.9,1,1, 0.202, 10524.284, 237.602, 52611.287 21/01/15,01:37:45,15,10,1, 11.9,1,1, 0.202, 10524.251, 237.582, 52611.268 21/01/15,01:37:45,16,10,1, 11.9,1,1, 0.202, 10524.276, 237.582, 52611.289 21/01/15,01:37:45,17,10,1, 11.9,1,1, 0.202, 10524.303, 237.570, 52611.042 21/01/15,01:37:45,18,10,1, 11.9,1,1, 0.202, 10524.303, 237.580, 52611.184 21/01/15,01:37:45,19,10,1, 11.9,1,1, 0.202, 10524.269, 237.574, 52611.238 21/01/15,01:37:46,00,10,1, 11.9,1,1, 0.202, 10524.265, 237.574, 52611.238 21/01/15,01:37:46,01,10,1, 11.9,1,1, 0.202, 10524.318, 237.571, 52611.201 21/01/15,01:37:46,02,10,1, 11.9,1,1, 0.202, 10524.292, 237.588, 52611.231 21/01/15,01:37:46,03,10,1, 11.9,1,1, 0.202, 10524.282, 237.609, 52611.258 21/01/15,01:37:46,04,10,1, 11.9,1,1, 0.202, 10524.261, 237.572, 52611.261 21/01/15,01:37:46,05,10,1, 11.9,1,1, 0.202, 10524.279, 237.587, 52611.283 21/01/15,01:37:46,06,10,1, 11.9,1,1, 0.202, 10524.275, 237.624, 52611.284 21/01/15,01:37:46,07,10,1, 11.9,1,1, 0.202, 10524.279, 237.585, 52611.288 21/01/15,01:37:46,08,10,1, 11.9,1,1, 0.202, 10524.258, 237.569, 52611.241 21/01/15,01:37:46,09,10,1, 11.9,1,1, 0.202, 10524.287, 237.590, 52611.287 21/01/15,01:37:46,10,10,1, 11.9,1,1, 0.202, 10524.261, 237.577, 52611.289 21/01/15,01:37:46,11,10,1, 11.9,1,1, 0.202, 10524.306, 237.567, 52611.308 21/01/15,01:37:46,12,10,1, 11.9,1,1, 0.202, 10524.263, 237.593, 52611.297 21/01/15,01:37:46,13,10,1, 11.9,1,1, 0.202, 10524.273, 237.589, 52611.280 21/01/15,01:37:46,14,10,1, 11.9,1,1, 0.202, 10524.285, 237.619, 52611.301 21/01/15,01:37:46,15,10,1, 11.9,1,1, 0.202, 10524.286, 237.574, 52611.294 21/01/15,01:37:46,16,10,1, 11.9,1,1, 0.202, 10524.297, 237.583, 52611.304 21/01/15,01:37:46,17,10,1, 11.9,1,1, 0.202, 10524.281, 237.578, 52611.296 21/01/15,01:37:46,18,10,1, 11.9,1,1, 0.202, 10524.263, 237.594, 52611.290 21/01/15,01:37:46,19,10,1, 11.9,1,1, 0.202, 10524.288, 237.594, 52611.290 21/01/15,01:37:47,00,09,1, 11.9,1,1, 0.204, 10524.281, 237.594, 52611.290 21/01/15,01:37:47,01,09,1, 11.9,1,1, 0.204, 10524.309, 237.623, 52611.327 21/01/15,01:37:47,02,09,1, 11.9,1,1, 0.204, 10524.294, 237.556, 52611.307 21/01/15,01:37:47,03,09,1, 11.9,1,1, 0.204, 10524.264, 237.570, 52611.289 21/01/15,01:37:47,04,09,1, 11.9,1,1, 0.204, 10524.272, 237.569, 52611.256 21/01/15,01:37:47,05,09,1, 11.9,1,1, 0.204, 10524.265, 237.548, 52611.280 21/01/15,01:37:47,06,09,1, 11.9,1,1, 0.204, 10524.272, 237.571, 52611.298 21/01/15,01:37:47,07,09,1, 11.9,1,1, 0.204, 10524.284, 237.554, 52611.304 21/01/15,01:37:47,08,09,1, 11.9,1,1, 0.204, 10524.284, 237.570, 52611.262 21/01/15,01:37:47,09,09,1, 11.9,1,1, 0.204, 10524.279, 237.573, 52611.319 21/01/15,01:37:47,10,09,1, 11.9,1,1, 0.204, 10524.282, 237.570, 52611.319 21/01/15,01:37:47,11,09,1, 11.9,1,1, 0.204, 10524.274, 237.572, 52611.313 21/01/15,01:37:47,12,09,1, 11.9,1,1, 0.204, 10524.270, 237.581, 52611.296 21/01/15,01:37:47,13,09,1, 11.9,1,1, 0.204, 10524.263, 237.550, 52611.296 21/01/15,01:37:47,14,09,1, 11.9,1,1, 0.204, 10524.277, 237.558, 52611.290 21/01/15,01:37:47,15,09,1, 11.9,1,1, 0.204, 10524.288, 237.564, 52611.305 21/01/15,01:37:47,16,09,1, 11.9,1,1, 0.204, 10524.276, 237.570, 52611.275 21/01/15,01:37:47,17,09,1, 11.9,1,1, 0.204, 10524.274, 237.593, 52611.323 21/01/15,01:37:47,18,09,1, 11.9,1,1, 0.204, 10524.253, 237.550, 52611.238 21/01/15,01:37:47,19,09,1, 11.9,1,1, 0.204, 10524.252, 237.556, 52611.265 21/01/15,01:37:48,00,09,1, 11.9,1,1, 0.201, 10524.248, 237.556, 52611.265 21/01/15,01:37:48,01,09,1, 11.9,1,1, 0.201, 10524.279, 237.552, 52611.293 21/01/15,01:37:48,02,09,1, 11.9,1,1, 0.201, 10524.284, 237.567, 52611.323 21/01/15,01:37:48,03,09,1, 11.9,1,1, 0.201, 10524.274, 237.564, 52611.316 21/01/15,01:37:48,04,09,1, 11.9,1,1, 0.201, 10524.290, 237.557, 52611.317 21/01/15,01:37:48,05,09,1, 11.9,1,1, 0.201, 10524.281, 237.556, 52611.328 21/01/15,01:37:48,06,09,1, 11.9,1,1, 0.201, 10524.279, 237.540, 52611.301 21/01/15,01:37:48,07,09,1, 11.9,1,1, 0.201, 10524.285, 237.573, 52611.333 21/01/15,01:37:48,08,09,1, 11.9,1,1, 0.201, 10524.288, 237.563, 52611.320 21/01/15,01:37:48,09,09,1, 11.9,1,1, 0.201, 10524.262, 237.555, 52611.303 21/01/15,01:37:48,10,09,1, 11.9,1,1, 0.201, 10524.267, 237.495, 52611.031 21/01/15,01:37:48,11,09,1, 11.9,1,1, 0.201, 10524.235, 237.568, 52611.358 21/01/15,01:37:48,12,09,1, 11.9,1,1, 0.201, 10524.245, 237.518, 52611.334 21/01/15,01:37:48,13,09,1, 11.9,1,1, 0.201, 10524.249, 237.530, 52611.367 21/01/15,01:37:48,14,09,1, 11.9,1,1, 0.201, 10524.273, 237.529, 52611.337 21/01/15,01:37:48,15,09,1, 11.9,1,1, 0.201, 10524.287, 237.545, 52611.317 21/01/15,01:37:48,16,09,1, 11.9,1,1, 0.201, 10524.279, 237.537, 52611.353 21/01/15,01:37:48,17,09,1, 11.9,1,1, 0.201, 10524.305, 237.533, 52611.349 21/01/15,01:37:48,18,09,1, 11.9,1,1, 0.201, 10524.274, 237.525, 52611.332 21/01/15,01:37:48,19,09,1, 11.9,1,1, 0.201, 10524.278, 237.527, 52611.313 21/01/15,01:37:49,00,11,1, 11.9,1,1, 0.204, 10524.273, 237.527, 52611.313 21/01/15,01:37:49,01,11,1, 11.9,1,1, 0.204, 10524.280, 237.547, 52611.347 21/01/15,01:37:49,02,11,1, 11.9,1,1, 0.204, 10524.276, 237.520, 52611.317 21/01/15,01:37:49,03,11,1, 11.9,1,1, 0.204, 10524.279, 237.495, 52611.352 21/01/15,01:37:49,04,11,1, 11.9,1,1, 0.204, 10524.282, 237.546, 52611.366 21/01/15,01:37:49,05,11,1, 11.9,1,1, 0.204, 10524.286, 237.500, 52611.283 21/01/15,01:37:49,06,11,1, 11.9,1,1, 0.204, 10524.297, 237.515, 52611.338 21/01/15,01:37:49,07,11,1, 11.9,1,1, 0.204, 10524.306, 237.504, 52611.299 21/01/15,01:37:49,08,11,1, 11.9,1,1, 0.204, 10524.317, 237.499, 52611.329 21/01/15,01:37:49,09,11,1, 11.9,1,1, 0.204, 10524.281, 237.519, 52611.313 21/01/15,01:37:49,10,11,1, 11.9,1,1, 0.204, 10524.299, 237.524, 52611.334 21/01/15,01:37:49,11,11,1, 11.9,1,1, 0.204, 10524.316, 237.545, 52611.348 21/01/15,01:37:49,12,11,1, 11.9,1,1, 0.204, 10524.262, 237.504, 52611.314 21/01/15,01:37:49,13,11,1, 11.9,1,1, 0.204, 10524.296, 237.505, 52611.331 21/01/15,01:37:49,14,11,1, 11.9,1,1, 0.204, 10524.271, 237.517, 52611.335 21/01/15,01:37:49,15,11,1, 11.9,1,1, 0.204, 10524.296, 237.498, 52611.319 21/01/15,01:37:49,16,11,1, 11.9,1,1, 0.204, 10524.292, 237.503, 52611.265 21/01/15,01:37:49,17,11,1, 11.9,1,1, 0.204, 10524.295, 237.511, 52611.369 21/01/15,01:37:49,18,11,1, 11.9,1,1, 0.204, 10524.319, 237.484, 52611.306 21/01/15,01:37:49,19,11,1, 11.9,1,1, 0.204, 10524.336, 237.513, 52611.363 21/01/15,01:37:50,00,11,1, 11.9,1,1, 0.203, 10524.331, 237.513, 52611.363 21/01/15,01:37:50,01,11,1, 11.9,1,1, 0.203, 10524.334, 237.524, 52611.362 21/01/15,01:37:50,02,11,1, 11.9,1,1, 0.203, 10524.330, 237.541, 52611.379 21/01/15,01:37:50,03,11,1, 11.9,1,1, 0.203, 10524.300, 237.526, 52611.338 21/01/15,01:37:50,04,11,1, 11.9,1,1, 0.203, 10524.347, 237.533, 52611.343 21/01/15,01:37:50,05,11,1, 11.9,1,1, 0.203, 10524.323, 237.501, 52611.351 21/01/15,01:37:50,06,11,1, 11.9,1,1, 0.203, 10524.308, 237.507, 52611.351 21/01/15,01:37:50,07,11,1, 11.9,1,1, 0.203, 10524.336, 237.485, 52611.349 21/01/15,01:37:50,08,11,1, 11.9,1,1, 0.203, 10524.306, 237.556, 52611.347 21/01/15,01:37:50,09,11,1, 11.9,1,1, 0.203, 10524.343, 237.539, 52611.375 21/01/15,01:37:50,10,11,1, 11.9,1,1, 0.203, 10524.311, 237.532, 52611.358 21/01/15,01:37:50,11,11,1, 11.9,1,1, 0.203, 10524.323, 237.518, 52611.346 21/01/15,01:37:50,12,11,1, 11.9,1,1, 0.203, 10524.308, 237.510, 52611.280 21/01/15,01:37:50,13,11,1, 11.9,1,1, 0.203, 10524.327, 237.518, 52611.366 21/01/15,01:37:50,14,11,1, 11.9,1,1, 0.203, 10524.326, 237.522, 52611.350 21/01/15,01:37:50,15,11,1, 11.9,1,1, 0.203, 10524.297, 237.494, 52611.318 21/01/15,01:37:50,16,11,1, 11.9,1,1, 0.203, 10524.314, 237.520, 52611.374 21/01/15,01:37:50,17,11,1, 11.9,1,1, 0.203, 10524.333, 237.530, 52611.386 21/01/15,01:37:50,18,11,1, 11.9,1,1, 0.203, 10524.311, 237.508, 52611.371 21/01/15,01:37:50,19,11,1, 11.9,1,1, 0.203, 10524.315, 237.518, 52611.352 21/01/15,01:37:51,00,11,1, 11.9,1,1, 0.199, 10524.315, 237.518, 52611.352 21/01/15,01:37:51,01,11,1, 11.9,1,1, 0.199, 10524.321, 237.520, 52611.357 21/01/15,01:37:51,02,11,1, 11.9,1,1, 0.199, 10524.348, 237.528, 52611.359 21/01/15,01:37:51,03,11,1, 11.9,1,1, 0.199, 10524.323, 237.517, 52611.355 21/01/15,01:37:51,04,11,1, 11.9,1,1, 0.199, 10524.297, 237.491, 52611.194 21/01/15,01:37:51,05,11,1, 11.9,1,1, 0.199, 10524.347, 237.501, 52611.438 21/01/15,01:37:51,06,11,1, 11.9,1,1, 0.199, 10524.384, 237.491, 52611.351 21/01/15,01:37:51,07,11,1, 11.9,1,1, 0.199, 10524.341, 237.515, 52611.672 21/01/15,01:37:51,08,11,1, 11.9,1,1, 0.199, 10524.373, 237.505, 52611.345 21/01/15,01:37:51,09,11,1, 11.9,1,1, 0.199, 10524.361, 237.504, 52611.373 21/01/15,01:37:51,10,11,1, 11.9,1,1, 0.199, 10524.361, 237.471, 52611.378 21/01/15,01:37:51,11,11,1, 11.9,1,1, 0.199, 10524.367, 237.510, 52611.377 21/01/15,01:37:51,12,11,1, 11.9,1,1, 0.199, 10524.374, 237.492, 52611.412 21/01/15,01:37:51,13,11,1, 11.9,1,1, 0.199, 10524.340, 237.520, 52611.376 21/01/15,01:37:51,14,11,1, 11.9,1,1, 0.199, 10524.353, 237.479, 52611.366 21/01/15,01:37:51,15,11,1, 11.9,1,1, 0.199, 10524.331, 237.507, 52611.356 21/01/15,01:37:51,16,11,1, 11.9,1,1, 0.199, 10524.334, 237.477, 52611.396 21/01/15,01:37:51,17,11,1, 11.9,1,1, 0.199, 10524.347, 237.492, 52611.393 21/01/15,01:37:51,18,11,1, 11.9,1,1, 0.199, 10524.354, 237.504, 52611.368 21/01/15,01:37:51,19,11,1, 11.9,1,1, 0.199, 10524.349, 237.513, 52611.383 21/01/15,01:37:52,00,10,1, 11.9,1,1, 0.202, 10524.348, 237.513, 52611.383 21/01/15,01:37:52,01,10,1, 11.9,1,1, 0.202, 10524.339, 237.477, 52611.429 21/01/15,01:37:52,02,10,1, 11.9,1,1, 0.202, 10524.342, 237.509, 52611.381 21/01/15,01:37:52,03,10,1, 11.9,1,1, 0.202, 10524.344, 237.474, 52611.401 21/01/15,01:37:52,04,10,1, 11.9,1,1, 0.202, 10524.363, 237.482, 52611.423 21/01/15,01:37:52,05,10,1, 11.9,1,1, 0.202, 10524.356, 237.487, 52611.394 21/01/15,01:37:52,06,10,1, 11.9,1,1, 0.202, 10524.342, 237.474, 52611.405 21/01/15,01:37:52,07,10,1, 11.9,1,1, 0.202, 10524.362, 237.470, 52611.380 21/01/15,01:37:52,08,10,1, 11.9,1,1, 0.202, 10524.354, 237.497, 52611.380 21/01/15,01:37:52,09,10,1, 11.9,1,1, 0.202, 10524.369, 237.481, 52611.399 21/01/15,01:37:52,10,10,1, 11.9,1,1, 0.202, 10524.369, 237.485, 52611.379 21/01/15,01:37:52,11,10,1, 11.9,1,1, 0.202, 10524.358, 237.482, 52611.404 21/01/15,01:37:52,12,10,1, 11.9,1,1, 0.202, 10524.360, 237.482, 52611.370 21/01/15,01:37:52,13,10,1, 11.9,1,1, 0.202, 10524.358, 237.479, 52611.423 21/01/15,01:37:52,14,10,1, 11.9,1,1, 0.202, 10524.364, 237.477, 52611.422 21/01/15,01:37:52,15,10,1, 11.9,1,1, 0.202, 10524.365, 237.468, 52611.424 21/01/15,01:37:52,16,10,1, 11.9,1,1, 0.202, 10524.381, 237.472, 52611.416 21/01/15,01:37:52,17,10,1, 11.9,1,1, 0.202, 10524.369, 237.476, 52611.423 21/01/15,01:37:52,18,10,1, 11.9,1,1, 0.202, 10524.364, 237.487, 52611.407 21/01/15,01:37:52,19,10,1, 11.9,1,1, 0.202, 10524.375, 237.465, 52611.387 21/01/15,01:37:53,00,10,1, 11.8,1,1, 0.209, 10524.373, 237.465, 52611.387 21/01/15,01:37:53,01,10,1, 11.8,1,1, 0.209, 10524.377, 237.469, 52611.404 21/01/15,01:37:53,02,10,1, 11.8,1,1, 0.209, 10524.371, 237.466, 52611.407 21/01/15,01:37:53,03,10,1, 11.8,1,1, 0.209, 10524.368, 237.464, 52611.414 21/01/15,01:37:53,04,10,1, 11.8,1,1, 0.209, 10524.351, 237.437, 52611.374 21/01/15,01:37:53,05,10,1, 11.8,1,1, 0.209, 10524.366, 237.454, 52611.416 21/01/15,01:37:53,06,10,1, 11.8,1,1, 0.209, 10524.380, 237.474, 52611.456 21/01/15,01:37:53,07,10,1, 11.8,1,1, 0.209, 10524.361, 237.473, 52611.401 21/01/15,01:37:53,08,10,1, 11.8,1,1, 0.209, 10524.385, 237.478, 52611.409 21/01/15,01:37:53,09,10,1, 11.8,1,1, 0.209, 10524.379, 237.457, 52611.400 21/01/15,01:37:53,10,10,1, 11.8,1,1, 0.209, 10524.385, 237.456, 52611.436 21/01/15,01:37:53,11,10,1, 11.8,1,1, 0.209, 10524.396, 237.461, 52611.436 21/01/15,01:37:53,12,10,1, 11.8,1,1, 0.209, 10524.392, 237.413, 52611.404 21/01/15,01:37:53,13,10,1, 11.8,1,1, 0.209, 10524.389, 237.459, 52611.423 21/01/15,01:37:53,14,10,1, 11.8,1,1, 0.209, 10524.417, 237.475, 52611.445 21/01/15,01:37:53,15,10,1, 11.8,1,1, 0.209, 10524.370, 237.410, 52611.353 21/01/15,01:37:53,16,10,1, 11.8,1,1, 0.209, 10524.382, 237.458, 52611.409 21/01/15,01:37:53,17,10,1, 11.8,1,1, 0.209, 10524.390, 237.438, 52611.453 21/01/15,01:37:53,18,10,1, 11.8,1,1, 0.209, 10524.397, 237.452, 52611.417 21/01/15,01:37:53,19,10,1, 11.8,1,1, 0.209, 10524.381, 237.408, 52611.351 21/01/15,01:37:54,00,10,1, 11.9,1,1, 0.202, 10524.373, 237.408, 52611.351 21/01/15,01:37:54,01,10,1, 11.9,1,1, 0.202, 10524.405, 237.449, 52611.453 21/01/15,01:37:54,02,10,1, 11.9,1,1, 0.202, 10524.409, 237.436, 52611.433 21/01/15,01:37:54,03,10,1, 11.9,1,1, 0.202, 10524.394, 237.409, 52611.383 21/01/15,01:37:54,04,10,1, 11.9,1,1, 0.202, 10524.416, 237.487, 52611.442 21/01/15,01:37:54,05,10,1, 11.9,1,1, 0.202, 10524.398, 237.417, 52611.364 21/01/15,01:37:54,06,10,1, 11.9,1,1, 0.202, 10524.426, 237.444, 52611.409 21/01/15,01:37:54,07,10,1, 11.9,1,1, 0.202, 10524.424, 237.432, 52611.401 21/01/15,01:37:54,08,10,1, 11.9,1,1, 0.202, 10524.414, 237.423, 52611.429 21/01/15,01:37:54,09,10,1, 11.9,1,1, 0.202, 10524.405, 237.414, 52611.428 21/01/15,01:37:54,10,10,1, 11.9,1,1, 0.202, 10524.404, 237.388, 52611.387 21/01/15,01:37:54,11,10,1, 11.9,1,1, 0.202, 10524.407, 237.429, 52611.399 21/01/15,01:37:54,12,10,1, 11.9,1,1, 0.202, 10524.434, 237.445, 52611.431 21/01/15,01:37:54,13,10,1, 11.9,1,1, 0.202, 10524.414, 237.460, 52611.429 21/01/15,01:37:54,14,10,1, 11.9,1,1, 0.202, 10524.424, 237.419, 52611.401 21/01/15,01:37:54,15,10,1, 11.9,1,1, 0.202, 10524.433, 237.401, 52611.358 21/01/15,01:37:54,16,10,1, 11.9,1,1, 0.202, 10524.412, 237.425, 52611.393 21/01/15,01:37:54,17,10,1, 11.9,1,1, 0.202, 10524.437, 237.424, 52611.381 21/01/15,01:37:54,18,10,1, 11.9,1,1, 0.202, 10524.446, 237.410, 52611.389 21/01/15,01:37:54,19,10,1, 11.9,1,1, 0.202, 10524.455, 237.435, 52611.413 21/01/15,01:37:55,00,11,1, 11.9,1,1, 0.206, 10524.448, 237.435, 52611.413 21/01/15,01:37:55,01,11,1, 11.9,1,1, 0.206, 10524.433, 237.423, 52611.422 21/01/15,01:37:55,02,11,1, 11.9,1,1, 0.206, 10524.421, 237.388, 52611.397 21/01/15,01:37:55,03,11,1, 11.9,1,1, 0.206, 10524.434, 237.387, 52611.356 21/01/15,01:37:55,04,11,1, 11.9,1,1, 0.206, 10524.458, 237.446, 52611.442 21/01/15,01:37:55,05,11,1, 11.9,1,1, 0.206, 10524.443, 237.407, 52611.460 21/01/15,01:37:55,06,11,1, 11.9,1,1, 0.206, 10524.439, 237.420, 52611.537 21/01/15,01:37:55,07,11,1, 11.9,1,1, 0.206, 10524.464, 237.484, 52611.544 21/01/15,01:37:55,08,11,1, 11.9,1,1, 0.206, 10524.461, 237.424, 52611.527 21/01/15,01:37:55,09,11,1, 11.9,1,1, 0.206, 10524.453, 237.419, 52611.539 21/01/15,01:37:55,10,11,1, 11.9,1,1, 0.206, 10524.462, 237.442, 52611.546 21/01/15,01:37:55,11,11,1, 11.9,1,1, 0.206, 10524.474, 237.436, 52611.558 21/01/15,01:37:55,12,11,1, 11.9,1,1, 0.206, 10524.458, 237.435, 52611.545 21/01/15,01:37:55,13,11,1, 11.9,1,1, 0.206, 10524.464, 237.414, 52611.520 21/01/15,01:37:55,14,11,1, 11.9,1,1, 0.206, 10524.487, 237.422, 52611.530 21/01/15,01:37:55,15,11,1, 11.9,1,1, 0.206, 10524.459, 237.386, 52611.484 21/01/15,01:37:55,16,11,1, 11.9,1,1, 0.206, 10524.459, 237.406, 52611.523 21/01/15,01:37:55,17,11,1, 11.9,1,1, 0.206, 10524.455, 237.421, 52611.534 21/01/15,01:37:55,18,11,1, 11.9,1,1, 0.206, 10524.468, 237.403, 52611.506 21/01/15,01:37:55,19,11,1, 11.9,1,1, 0.206, 10524.463, 237.434, 52611.534 21/01/15,01:37:56,00,10,1, 11.9,1,1, 0.202, 10524.457, 237.434, 52611.534 21/01/15,01:37:56,01,10,1, 11.9,1,1, 0.202, 10524.486, 237.420, 52611.575 21/01/15,01:37:56,02,10,1, 11.9,1,1, 0.202, 10524.429, 237.415, 52611.565 21/01/15,01:37:56,03,10,1, 11.9,1,1, 0.202, 10524.491, 237.397, 52611.552 21/01/15,01:37:56,04,10,1, 11.9,1,1, 0.202, 10524.485, 237.396, 52611.531 21/01/15,01:37:56,05,10,1, 11.9,1,1, 0.202, 10524.467, 237.378, 52611.484 21/01/15,01:37:56,06,10,1, 11.9,1,1, 0.202, 10524.452, 237.406, 52611.502 21/01/15,01:37:56,07,10,1, 11.9,1,1, 0.202, 10524.475, 237.429, 52611.549 21/01/15,01:37:56,08,10,1, 11.9,1,1, 0.202, 10524.481, 237.382, 52611.520 21/01/15,01:37:56,09,10,1, 11.9,1,1, 0.202, 10524.492, 237.385, 52611.525 21/01/15,01:37:56,10,10,1, 11.9,1,1, 0.202, 10524.503, 237.419, 52611.506 21/01/15,01:37:56,11,10,1, 11.9,1,1, 0.202, 10524.496, 237.405, 52611.517 21/01/15,01:37:56,12,10,1, 11.9,1,1, 0.202, 10524.464, 237.377, 52611.523 21/01/15,01:37:56,13,10,1, 11.9,1,1, 0.202, 10524.486, 237.413, 52611.579 21/01/15,01:37:56,14,10,1, 11.9,1,1, 0.202, 10524.461, 237.385, 52611.557 21/01/15,01:37:56,15,10,1, 11.9,1,1, 0.202, 10524.469, 237.375, 52611.532 21/01/15,01:37:56,16,10,1, 11.9,1,1, 0.202, 10524.517, 237.438, 52611.598 21/01/15,01:37:56,17,10,1, 11.9,1,1, 0.202, 10524.533, 237.400, 52611.564 21/01/15,01:37:56,18,10,1, 11.9,1,1, 0.202, 10524.502, 237.390, 52611.525 21/01/15,01:37:56,19,10,1, 11.9,1,1, 0.202, 10524.502, 237.393, 52611.513 21/01/15,01:37:57,00,10,1, 11.8,1,1, 0.204, 10524.498, 237.393, 52611.513 21/01/15,01:37:57,01,10,1, 11.8,1,1, 0.204, 10524.487, 237.400, 52611.542 21/01/15,01:37:57,02,10,1, 11.8,1,1, 0.204, 10524.500, 237.392, 52611.554 21/01/15,01:37:57,03,10,1, 11.8,1,1, 0.204, 10524.487, 237.410, 52611.510 21/01/15,01:37:57,04,10,1, 11.8,1,1, 0.204, 10524.500, 237.383, 52611.563 21/01/15,01:37:57,05,10,1, 11.8,1,1, 0.204, 10524.483, 237.392, 52611.538 21/01/15,01:37:57,06,10,1, 11.8,1,1, 0.204, 10524.510, 237.360, 52611.546 21/01/15,01:37:57,07,10,1, 11.8,1,1, 0.204, 10524.507, 237.390, 52611.534 21/01/15,01:37:57,08,10,1, 11.8,1,1, 0.204, 10524.518, 237.393, 52611.593 21/01/15,01:37:57,09,10,1, 11.8,1,1, 0.204, 10524.507, 237.384, 52611.568 21/01/15,01:37:57,10,10,1, 11.8,1,1, 0.204, 10524.509, 237.362, 52611.526 21/01/15,01:37:57,11,10,1, 11.8,1,1, 0.204, 10524.551, 237.340, 52611.238 21/01/15,01:37:57,12,10,1, 11.8,1,1, 0.204, 10524.490, 237.390, 52611.476 21/01/15,01:37:57,13,10,1, 11.8,1,1, 0.204, 10524.501, 237.383, 52611.538 21/01/15,01:37:57,14,10,1, 11.8,1,1, 0.204, 10524.531, 237.354, 52611.563 21/01/15,01:37:57,15,10,1, 11.8,1,1, 0.204, 10524.501, 237.423, 52611.652 21/01/15,01:37:57,16,10,1, 11.8,1,1, 0.204, 10524.527, 237.375, 52611.592 21/01/15,01:37:57,17,10,1, 11.8,1,1, 0.204, 10524.548, 237.382, 52611.568 21/01/15,01:37:57,18,10,1, 11.8,1,1, 0.204, 10524.551, 237.368, 52611.487 21/01/15,01:37:57,19,10,1, 11.8,1,1, 0.204, 10524.543, 237.380, 52611.535 21/01/15,01:37:58,00,10,1, 11.8,1,1, 0.206, 10524.540, 237.380, 52611.535 21/01/15,01:37:58,01,10,1, 11.8,1,1, 0.206, 10524.545, 237.411, 52611.532 21/01/15,01:37:58,02,10,1, 11.8,1,1, 0.206, 10524.544, 237.381, 52611.541 21/01/15,01:37:58,03,10,1, 11.8,1,1, 0.206, 10524.519, 237.379, 52611.520 21/01/15,01:37:58,04,10,1, 11.8,1,1, 0.206, 10524.538, 237.378, 52611.577 21/01/15,01:37:58,05,10,1, 11.8,1,1, 0.206, 10524.546, 237.384, 52611.550 21/01/15,01:37:58,06,10,1, 11.8,1,1, 0.206, 10524.552, 237.394, 52611.560 21/01/15,01:37:58,07,10,1, 11.8,1,1, 0.206, 10524.557, 237.384, 52611.555 21/01/15,01:37:58,08,10,1, 11.8,1,1, 0.206, 10524.548, 237.366, 52611.554 21/01/15,01:37:58,09,10,1, 11.8,1,1, 0.206, 10524.543, 237.375, 52611.578 21/01/15,01:37:58,10,10,1, 11.8,1,1, 0.206, 10524.563, 237.365, 52611.542 21/01/15,01:37:58,11,10,1, 11.8,1,1, 0.206, 10524.542, 237.324, 52611.521 21/01/15,01:37:58,12,10,1, 11.8,1,1, 0.206, 10524.568, 237.370, 52611.581 21/01/15,01:37:58,13,10,1, 11.8,1,1, 0.206, 10524.578, 237.412, 52611.625 21/01/15,01:37:58,14,10,1, 11.8,1,1, 0.206, 10524.543, 237.363, 52611.536 21/01/15,01:37:58,15,10,1, 11.8,1,1, 0.206, 10524.586, 237.401, 52611.575 21/01/15,01:37:58,16,10,1, 11.8,1,1, 0.206, 10524.557, 237.391, 52611.550 21/01/15,01:37:58,17,10,1, 11.8,1,1, 0.206, 10524.577, 237.348, 52611.531 21/01/15,01:37:58,18,10,1, 11.8,1,1, 0.206, 10524.555, 237.357, 52611.537 21/01/15,01:37:58,19,10,1, 11.8,1,1, 0.206, 10524.578, 237.378, 52611.595 21/01/15,01:37:59,00,10,1, 11.9,1,1, 0.205, 10524.573, 237.378, 52611.595 21/01/15,01:37:59,01,10,1, 11.9,1,1, 0.205, 10524.608, 237.373, 52611.602 21/01/15,01:37:59,02,10,1, 11.9,1,1, 0.205, 10524.598, 237.370, 52611.554 21/01/15,01:37:59,03,10,1, 11.9,1,1, 0.205, 10524.581, 237.333, 52611.573 21/01/15,01:37:59,04,10,1, 11.9,1,1, 0.205, 10524.604, 237.362, 52611.521 21/01/15,01:37:59,05,10,1, 11.9,1,1, 0.205, 10524.597, 237.327, 52611.541 21/01/15,01:37:59,06,10,1, 11.9,1,1, 0.205, 10524.588, 237.351, 52611.565 21/01/15,01:37:59,07,10,1, 11.9,1,1, 0.205, 10524.576, 237.383, 52611.556 21/01/15,01:37:59,08,10,1, 11.9,1,1, 0.205, 10524.601, 237.388, 52611.575 21/01/15,01:37:59,09,10,1, 11.9,1,1, 0.205, 10524.580, 237.368, 52611.562 21/01/15,01:37:59,10,10,1, 11.9,1,1, 0.205, 10524.618, 237.380, 52611.564 21/01/15,01:37:59,11,10,1, 11.9,1,1, 0.205, 10524.594, 237.326, 52611.544 21/01/15,01:37:59,12,10,1, 11.9,1,1, 0.205, 10524.588, 237.368, 52611.558 21/01/15,01:37:59,13,10,1, 11.9,1,1, 0.205, 10524.620, 237.387, 52611.600 21/01/15,01:37:59,14,10,1, 11.9,1,1, 0.205, 10524.610, 237.357, 52611.586 21/01/15,01:37:59,15,10,1, 11.9,1,1, 0.205, 10524.605, 237.326, 52611.583 21/01/15,01:37:59,16,10,1, 11.9,1,1, 0.205, 10524.623, 237.366, 52611.636 21/01/15,01:37:59,17,10,1, 11.9,1,1, 0.205, 10524.611, 237.300, 52611.551 21/01/15,01:37:59,18,10,1, 11.9,1,1, 0.205, 10524.629, 237.375, 52611.583 21/01/15,01:37:59,19,10,1, 11.9,1,1, 0.205, 10524.618, 237.335, 52611.549 21/01/15,01:38:00,00,11,1, 11.8,1,1, 0.200, 10524.615, 237.335, 52611.549 21/01/15,01:38:00,01,11,1, 11.8,1,1, 0.200, 10524.645, 237.322, 52611.572 21/01/15,01:38:00,02,11,1, 11.8,1,1, 0.200, 10524.623, 237.370, 52611.637 21/01/15,01:38:00,03,11,1, 11.8,1,1, 0.200, 10524.648, 237.355, 52611.581 21/01/15,01:38:00,04,11,1, 11.8,1,1, 0.200, 10524.623, 237.351, 52611.629 21/01/15,01:38:00,05,11,1, 11.8,1,1, 0.200, 10524.622, 237.338, 52611.567 21/01/15,01:38:00,06,11,1, 11.8,1,1, 0.200, 10524.629, 237.317, 52611.460 21/01/15,01:38:00,07,11,1, 11.8,1,1, 0.200, 10524.611, 237.350, 52611.482 21/01/15,01:38:00,08,11,1, 11.8,1,1, 0.200, 10524.626, 237.325, 52611.507 21/01/15,01:38:00,09,11,1, 11.8,1,1, 0.200, 10524.604, 237.307, 52611.464 21/01/15,01:38:00,10,11,1, 11.8,1,1, 0.200, 10524.617, 237.330, 52611.456 21/01/15,01:38:00,11,11,1, 11.8,1,1, 0.200, 10524.621, 237.288, 52611.442 21/01/15,01:38:00,12,11,1, 11.8,1,1, 0.200, 10524.664, 237.337, 52611.519 21/01/15,01:38:00,13,11,1, 11.8,1,1, 0.200, 10524.616, 237.303, 52611.447 21/01/15,01:38:00,14,11,1, 11.8,1,1, 0.200, 10524.652, 237.308, 52611.480 21/01/15,01:38:00,15,11,1, 11.8,1,1, 0.200, 10524.661, 237.308, 52611.469 21/01/15,01:38:00,16,11,1, 11.8,1,1, 0.200, 10524.640, 237.301, 52611.438 21/01/15,01:38:00,17,11,1, 11.8,1,1, 0.200, 10524.641, 237.286, 52611.516 21/01/15,01:38:00,18,11,1, 11.8,1,1, 0.200, 10524.630, 237.329, 52611.510 21/01/15,01:38:00,19,11,1, 11.8,1,1, 0.200, 10524.663, 237.292, 52611.493 21/01/15,01:38:01,00,09,1, 11.9,1,1, 0.202, 10524.657, 237.292, 52611.493 21/01/15,01:38:01,01,09,1, 11.9,1,1, 0.202, 10524.670, 237.260, 52611.447 21/01/15,01:38:01,02,09,1, 11.9,1,1, 0.202, 10524.660, 237.238, 52611.464 21/01/15,01:38:01,03,09,1, 11.9,1,1, 0.202, 10524.649, 237.254, 52611.462 21/01/15,01:38:01,04,09,1, 11.9,1,1, 0.202, 10524.651, 237.277, 52611.508 21/01/15,01:38:01,05,09,1, 11.9,1,1, 0.202, 10524.658, 237.254, 52611.468 21/01/15,01:38:01,06,09,1, 11.9,1,1, 0.202, 10524.672, 237.298, 52611.502 21/01/15,01:38:01,07,09,1, 11.9,1,1, 0.202, 10524.666, 237.270, 52611.459 21/01/15,01:38:01,08,09,1, 11.9,1,1, 0.202, 10524.649, 237.268, 52611.470 21/01/15,01:38:01,09,09,1, 11.9,1,1, 0.202, 10524.682, 237.288, 52611.495 21/01/15,01:38:01,10,09,1, 11.9,1,1, 0.202, 10524.658, 237.281, 52611.452 21/01/15,01:38:01,11,09,1, 11.9,1,1, 0.202, 10524.656, 237.283, 52611.448 21/01/15,01:38:01,12,09,1, 11.9,1,1, 0.202, 10524.665, 237.259, 52611.438 21/01/15,01:38:01,13,09,1, 11.9,1,1, 0.202, 10524.660, 237.270, 52611.459 21/01/15,01:38:01,14,09,1, 11.9,1,1, 0.202, 10524.682, 237.279, 52611.462 21/01/15,01:38:01,15,09,1, 11.9,1,1, 0.202, 10524.681, 237.270, 52611.464 21/01/15,01:38:01,16,09,1, 11.9,1,1, 0.202, 10524.686, 237.267, 52611.487 21/01/15,01:38:01,17,09,1, 11.9,1,1, 0.202, 10524.707, 237.320, 52611.519 21/01/15,01:38:01,18,09,1, 11.9,1,1, 0.202, 10524.686, 237.290, 52611.454 21/01/15,01:38:01,19,09,1, 11.9,1,1, 0.202, 10524.706, 237.266, 52611.478 21/01/15,01:38:02,00,10,1, 11.8,1,1, 0.203, 10524.698, 237.266, 52611.478 21/01/15,01:38:02,01,10,1, 11.8,1,1, 0.203, 10524.719, 237.279, 52611.487 21/01/15,01:38:02,02,10,1, 11.8,1,1, 0.203, 10524.692, 237.290, 52611.493 21/01/15,01:38:02,03,10,1, 11.8,1,1, 0.203, 10524.709, 237.268, 52611.499 21/01/15,01:38:02,04,10,1, 11.8,1,1, 0.203, 10524.707, 237.253, 52611.492 21/01/15,01:38:02,05,10,1, 11.8,1,1, 0.203, 10524.680, 237.267, 52611.467 21/01/15,01:38:02,06,10,1, 11.8,1,1, 0.203, 10524.697, 237.260, 52611.467 21/01/15,01:38:02,07,10,1, 11.8,1,1, 0.203, 10524.699, 237.226, 52611.459 21/01/15,01:38:02,08,10,1, 11.8,1,1, 0.203, 10524.711, 237.277, 52611.446 21/01/15,01:38:02,09,10,1, 11.8,1,1, 0.203, 10524.698, 237.241, 52611.463 21/01/15,01:38:02,10,10,1, 11.8,1,1, 0.203, 10524.702, 237.272, 52611.463 21/01/15,01:38:02,11,10,1, 11.8,1,1, 0.203, 10524.685, 237.285, 52611.477 21/01/15,01:38:02,12,10,1, 11.8,1,1, 0.203, 10524.688, 237.262, 52611.510 21/01/15,01:38:02,13,10,1, 11.8,1,1, 0.203, 10524.682, 237.296, 52611.502 21/01/15,01:38:02,14,10,1, 11.8,1,1, 0.203, 10524.714, 237.264, 52611.498 21/01/15,01:38:02,15,10,1, 11.8,1,1, 0.203, 10524.716, 237.234, 52611.495 21/01/15,01:38:02,16,10,1, 11.8,1,1, 0.203, 10524.719, 237.253, 52611.502 21/01/15,01:38:02,17,10,1, 11.8,1,1, 0.203, 10524.733, 237.257, 52611.507 21/01/15,01:38:02,18,10,1, 11.8,1,1, 0.203, 10524.721, 237.276, 52611.542 21/01/15,01:38:02,19,10,1, 11.8,1,1, 0.203, 10524.733, 237.246, 52611.541 21/01/15,01:38:03,00,08,1, 11.9,1,1, 0.208, 10524.732, 237.246, 52611.541 21/01/15,01:38:03,01,08,1, 11.9,1,1, 0.208, 10524.731, 237.220, 52611.481 21/01/15,01:38:03,02,08,1, 11.9,1,1, 0.208, 10524.731, 237.225, 52611.470 21/01/15,01:38:03,03,08,1, 11.9,1,1, 0.208, 10524.712, 237.218, 52611.463 21/01/15,01:38:03,04,08,1, 11.9,1,1, 0.208, 10524.723, 237.242, 52611.506 21/01/15,01:38:03,05,08,1, 11.9,1,1, 0.208, 10524.733, 237.242, 52611.487 21/01/15,01:38:03,06,08,1, 11.9,1,1, 0.208, 10524.738, 237.253, 52611.501 21/01/15,01:38:03,07,08,1, 11.9,1,1, 0.208, 10524.726, 237.227, 52611.489 21/01/15,01:38:03,08,08,1, 11.9,1,1, 0.208, 10524.739, 237.247, 52611.530 21/01/15,01:38:03,09,08,1, 11.9,1,1, 0.208, 10524.733, 237.179, 52611.493 21/01/15,01:38:03,10,08,1, 11.9,1,1, 0.208, 10524.746, 237.219, 52611.513 21/01/15,01:38:03,11,08,1, 11.9,1,1, 0.208, 10524.741, 237.213, 52611.534 21/01/15,01:38:03,12,08,1, 11.9,1,1, 0.208, 10524.777, 237.263, 52611.536 21/01/15,01:38:03,13,08,1, 11.9,1,1, 0.208, 10524.740, 237.232, 52611.546 21/01/15,01:38:03,14,08,1, 11.9,1,1, 0.208, 10524.746, 237.225, 52611.539 21/01/15,01:38:03,15,08,1, 11.9,1,1, 0.208, 10524.766, 237.213, 52611.505 21/01/15,01:38:03,16,08,1, 11.9,1,1, 0.208, 10524.744, 237.232, 52611.525 21/01/15,01:38:03,17,08,1, 11.9,1,1, 0.208, 10524.765, 237.227, 52611.521 21/01/15,01:38:03,18,08,1, 11.9,1,1, 0.208, 10524.768, 237.205, 52611.494 21/01/15,01:38:03,19,08,1, 11.9,1,1, 0.208, 10524.750, 237.227, 52611.551 21/01/15,01:38:04,00,11,1, 11.9,1,1, 0.202, 10524.749, 237.227, 52611.551 21/01/15,01:38:04,01,11,1, 11.9,1,1, 0.202, 10524.778, 237.215, 52611.506 21/01/15,01:38:04,02,11,1, 11.9,1,1, 0.202, 10524.758, 237.249, 52611.558 21/01/15,01:38:04,03,11,1, 11.9,1,1, 0.202, 10524.745, 237.207, 52611.488 21/01/15,01:38:04,04,11,1, 11.9,1,1, 0.202, 10524.760, 237.225, 52611.522 21/01/15,01:38:04,05,11,1, 11.9,1,1, 0.202, 10524.761, 237.201, 52611.476 21/01/15,01:38:04,06,11,1, 11.9,1,1, 0.202, 10524.770, 237.226, 52611.527 21/01/15,01:38:04,07,11,1, 11.9,1,1, 0.202, 10524.764, 237.195, 52611.562 21/01/15,01:38:04,08,11,1, 11.9,1,1, 0.202, 10524.802, 237.209, 52611.548 21/01/15,01:38:04,09,11,1, 11.9,1,1, 0.202, 10524.795, 237.202, 52611.504 21/01/15,01:38:04,10,11,1, 11.9,1,1, 0.202, 10524.779, 237.219, 52611.496 21/01/15,01:38:04,11,11,1, 11.9,1,1, 0.202, 10524.785, 237.173, 52611.504 21/01/15,01:38:04,12,11,1, 11.9,1,1, 0.202, 10524.786, 237.209, 52611.544 21/01/15,01:38:04,13,11,1, 11.9,1,1, 0.202, 10524.794, 237.201, 52611.547 21/01/15,01:38:04,14,11,1, 11.9,1,1, 0.202, 10524.754, 237.179, 52611.461 21/01/15,01:38:04,15,11,1, 11.9,1,1, 0.202, 10524.792, 237.212, 52611.496 21/01/15,01:38:04,16,11,1, 11.9,1,1, 0.202, 10524.788, 237.185, 52611.494 21/01/15,01:38:04,17,11,1, 11.9,1,1, 0.202, 10524.802, 237.186, 52611.483 21/01/15,01:38:04,18,11,1, 11.9,1,1, 0.202, 10524.793, 237.225, 52611.518 21/01/15,01:38:04,19,11,1, 11.9,1,1, 0.202, 10524.803, 237.207, 52611.547 21/01/15,01:38:05,00,11,1, 11.8,1,1, 0.203, 10524.799, 237.207, 52611.547 21/01/15,01:38:05,01,11,1, 11.8,1,1, 0.203, 10524.817, 237.224, 52611.528 21/01/15,01:38:05,02,11,1, 11.8,1,1, 0.203, 10524.834, 237.230, 52611.534 21/01/15,01:38:05,03,11,1, 11.8,1,1, 0.203, 10524.813, 237.198, 52611.485 21/01/15,01:38:05,04,11,1, 11.8,1,1, 0.203, 10524.837, 237.171, 52611.260 21/01/15,01:38:05,05,11,1, 11.8,1,1, 0.203, 10524.780, 237.199, 52611.538 21/01/15,01:38:05,06,11,1, 11.8,1,1, 0.203, 10524.809, 237.220, 52611.568 21/01/15,01:38:05,07,11,1, 11.8,1,1, 0.203, 10524.798, 237.186, 52611.567 21/01/15,01:38:05,08,11,1, 11.8,1,1, 0.203, 10524.813, 237.171, 52611.556 21/01/15,01:38:05,09,11,1, 11.8,1,1, 0.203, 10524.852, 237.214, 52611.558 21/01/15,01:38:05,10,11,1, 11.8,1,1, 0.203, 10524.849, 237.243, 52611.555 21/01/15,01:38:05,11,11,1, 11.8,1,1, 0.203, 10524.851, 237.219, 52611.565 21/01/15,01:38:05,12,11,1, 11.8,1,1, 0.203, 10524.861, 237.185, 52611.589 21/01/15,01:38:05,13,11,1, 11.8,1,1, 0.203, 10524.832, 237.199, 52611.555 21/01/15,01:38:05,14,11,1, 11.8,1,1, 0.203, 10524.865, 237.219, 52611.560 21/01/15,01:38:05,15,11,1, 11.8,1,1, 0.203, 10524.858, 237.209, 52611.564 21/01/15,01:38:05,16,11,1, 11.8,1,1, 0.203, 10524.841, 237.203, 52611.552 21/01/15,01:38:05,17,11,1, 11.8,1,1, 0.203, 10524.822, 237.203, 52611.578 21/01/15,01:38:05,18,11,1, 11.8,1,1, 0.203, 10524.828, 237.135, 52611.487 21/01/15,01:38:05,19,11,1, 11.8,1,1, 0.203, 10524.864, 237.223, 52611.576 21/01/15,01:38:06,00,11,1, 11.8,1,1, 0.207, 10524.857, 237.223, 52611.576 21/01/15,01:38:06,01,11,1, 11.8,1,1, 0.207, 10524.856, 237.180, 52611.561 21/01/15,01:38:06,02,11,1, 11.8,1,1, 0.207, 10524.844, 237.184, 52611.540 21/01/15,01:38:06,03,11,1, 11.8,1,1, 0.207, 10524.855, 237.183, 52611.558 21/01/15,01:38:06,04,11,1, 11.8,1,1, 0.207, 10524.852, 237.178, 52611.560 21/01/15,01:38:06,05,11,1, 11.8,1,1, 0.207, 10524.845, 237.189, 52611.586 21/01/15,01:38:06,06,11,1, 11.8,1,1, 0.207, 10524.839, 237.149, 52611.541 21/01/15,01:38:06,07,11,1, 11.8,1,1, 0.207, 10524.889, 237.237, 52611.585 21/01/15,01:38:06,08,11,1, 11.8,1,1, 0.207, 10524.851, 237.176, 52611.537 21/01/15,01:38:06,09,11,1, 11.8,1,1, 0.207, 10524.884, 237.197, 52611.574 21/01/15,01:38:06,10,11,1, 11.8,1,1, 0.207, 10524.856, 237.158, 52611.540 21/01/15,01:38:06,11,11,1, 11.8,1,1, 0.207, 10524.868, 237.199, 52611.554 21/01/15,01:38:06,12,11,1, 11.8,1,1, 0.207, 10524.893, 237.207, 52611.603 21/01/15,01:38:06,13,11,1, 11.8,1,1, 0.207, 10524.857, 237.152, 52611.545 21/01/15,01:38:06,14,11,1, 11.8,1,1, 0.207, 10524.873, 237.201, 52611.566 21/01/15,01:38:06,15,11,1, 11.8,1,1, 0.207, 10524.890, 237.211, 52611.578 21/01/15,01:38:06,16,11,1, 11.8,1,1, 0.207, 10524.892, 237.176, 52611.507 21/01/15,01:38:06,17,11,1, 11.8,1,1, 0.207, 10524.891, 237.212, 52611.560 21/01/15,01:38:06,18,11,1, 11.8,1,1, 0.207, 10524.900, 237.186, 52611.542 21/01/15,01:38:06,19,11,1, 11.8,1,1, 0.207, 10524.921, 237.198, 52611.580 21/01/15,01:38:07,00,11,1, 11.8,1,1, 0.205, 10524.915, 237.198, 52611.580 21/01/15,01:38:07,01,11,1, 11.8,1,1, 0.205, 10524.887, 237.218, 52611.572 21/01/15,01:38:07,02,11,1, 11.8,1,1, 0.205, 10524.913, 237.163, 52611.288 21/01/15,01:38:07,03,11,1, 11.8,1,1, 0.205, 10524.861, 237.209, 52611.575 21/01/15,01:38:07,04,11,1, 11.8,1,1, 0.205, 10524.881, 237.216, 52611.611 21/01/15,01:38:07,05,11,1, 11.8,1,1, 0.205, 10524.898, 237.190, 52611.571 21/01/15,01:38:07,06,11,1, 11.8,1,1, 0.205, 10524.888, 237.147, 52611.507 21/01/15,01:38:07,07,11,1, 11.8,1,1, 0.205, 10524.969, 237.235, 52611.829 21/01/15,01:38:07,08,11,1, 11.8,1,1, 0.205, 10524.944, 237.151, 52611.428 21/01/15,01:38:07,09,11,1, 11.8,1,1, 0.205, 10524.931, 237.160, 52611.484 21/01/15,01:38:07,10,11,1, 11.8,1,1, 0.205, 10524.907, 237.175, 52611.503 21/01/15,01:38:07,11,11,1, 11.8,1,1, 0.205, 10524.920, 237.192, 52611.511 21/01/15,01:38:07,12,11,1, 11.8,1,1, 0.205, 10524.928, 237.183, 52611.557 21/01/15,01:38:07,13,11,1, 11.8,1,1, 0.205, 10524.929, 237.150, 52611.495 21/01/15,01:38:07,14,11,1, 11.8,1,1, 0.205, 10524.940, 237.150, 52611.534 21/01/15,01:38:07,15,11,1, 11.8,1,1, 0.205, 10524.938, 237.186, 52611.549 21/01/15,01:38:07,16,11,1, 11.8,1,1, 0.205, 10524.942, 237.182, 52611.560 21/01/15,01:38:07,17,11,1, 11.8,1,1, 0.205, 10524.933, 237.158, 52611.588 21/01/15,01:38:07,18,11,1, 11.8,1,1, 0.205, 10524.975, 237.187, 52611.575 21/01/15,01:38:07,19,11,1, 11.8,1,1, 0.205, 10524.947, 237.152, 52611.570 21/01/15,01:38:08,00,10,1, 11.9,1,1, 0.202, 10524.940, 237.152, 52611.570 21/01/15,01:38:08,01,10,1, 11.9,1,1, 0.202, 10524.953, 237.202, 52611.591 21/01/15,01:38:08,02,10,1, 11.9,1,1, 0.202, 10524.938, 237.179, 52611.592 21/01/15,01:38:08,03,10,1, 11.9,1,1, 0.202, 10524.968, 237.161, 52611.603 21/01/15,01:38:08,04,10,1, 11.9,1,1, 0.202, 10524.978, 237.167, 52611.575 21/01/15,01:38:08,05,10,1, 11.9,1,1, 0.202, 10524.962, 237.175, 52611.599 21/01/15,01:38:08,06,10,1, 11.9,1,1, 0.202, 10524.972, 237.180, 52611.625 21/01/15,01:38:08,07,10,1, 11.9,1,1, 0.202, 10524.979, 237.164, 52611.607 21/01/15,01:38:08,08,10,1, 11.9,1,1, 0.202, 10524.950, 237.170, 52611.560 21/01/15,01:38:08,09,10,1, 11.9,1,1, 0.202, 10524.973, 237.169, 52611.590 21/01/15,01:38:08,10,10,1, 11.9,1,1, 0.202, 10524.992, 237.174, 52611.593 21/01/15,01:38:08,11,10,1, 11.9,1,1, 0.202, 10524.966, 237.173, 52611.586 21/01/15,01:38:08,12,10,1, 11.9,1,1, 0.202, 10525.008, 237.166, 52611.654 21/01/15,01:38:08,13,10,1, 11.9,1,1, 0.202, 10524.991, 237.169, 52611.641 21/01/15,01:38:08,14,10,1, 11.9,1,1, 0.202, 10525.020, 237.133, 52611.562 21/01/15,01:38:08,15,10,1, 11.9,1,1, 0.202, 10524.995, 237.145, 52611.563 21/01/15,01:38:08,16,10,1, 11.9,1,1, 0.202, 10525.009, 237.166, 52611.574 21/01/15,01:38:08,17,10,1, 11.9,1,1, 0.202, 10525.014, 237.148, 52611.572 21/01/15,01:38:08,18,10,1, 11.9,1,1, 0.202, 10524.987, 237.107, 52611.542 21/01/15,01:38:08,19,10,1, 11.9,1,1, 0.202, 10525.034, 237.138, 52611.630 21/01/15,01:38:09,00,10,1, 11.8,1,1, 0.204, 10525.032, 237.138, 52611.630 21/01/15,01:38:09,01,10,1, 11.8,1,1, 0.204, 10525.000, 237.100, 52611.582 21/01/15,01:38:09,02,10,1, 11.8,1,1, 0.204, 10524.998, 237.136, 52611.612 21/01/15,01:38:09,03,10,1, 11.8,1,1, 0.204, 10525.031, 237.119, 52611.602 21/01/15,01:38:09,04,10,1, 11.8,1,1, 0.204, 10525.030, 237.131, 52611.639 21/01/15,01:38:09,05,10,1, 11.8,1,1, 0.204, 10525.041, 237.132, 52611.594 21/01/15,01:38:09,06,10,1, 11.8,1,1, 0.204, 10525.046, 237.109, 52611.619 21/01/15,01:38:09,07,10,1, 11.8,1,1, 0.204, 10525.067, 237.109, 52611.509 21/01/15,01:38:09,08,10,1, 11.8,1,1, 0.204, 10525.011, 237.147, 52611.702 21/01/15,01:38:09,09,10,1, 11.8,1,1, 0.204, 10525.055, 237.108, 52611.748 21/01/15,01:38:09,10,10,1, 11.8,1,1, 0.204, 10524.970, 237.085, 52611.577 21/01/15,01:38:09,11,10,1, 11.8,1,1, 0.204, 10525.047, 237.139, 52611.698 21/01/15,01:38:09,12,10,1, 11.8,1,1, 0.204, 10525.056, 237.111, 52611.625 21/01/15,01:38:09,13,10,1, 11.8,1,1, 0.204, 10525.051, 237.144, 52611.651 21/01/15,01:38:09,14,10,1, 11.8,1,1, 0.204, 10525.047, 237.129, 52611.622 21/01/15,01:38:09,15,10,1, 11.8,1,1, 0.204, 10525.044, 237.159, 52611.615 21/01/15,01:38:09,16,10,1, 11.8,1,1, 0.204, 10525.052, 237.151, 52611.657 21/01/15,01:38:09,17,10,1, 11.8,1,1, 0.204, 10525.085, 237.140, 52611.640 21/01/15,01:38:09,18,10,1, 11.8,1,1, 0.204, 10525.093, 237.141, 52611.607 21/01/15,01:38:09,19,10,1, 11.8,1,1, 0.204, 10525.042, 237.140, 52611.666 21/01/15,01:38:10,00,11,1, 11.9,1,1, 0.203, 10525.041, 237.140, 52611.666 21/01/15,01:38:10,01,11,1, 11.9,1,1, 0.203, 10525.079, 237.111, 52611.761 21/01/15,01:38:10,02,11,1, 11.9,1,1, 0.203, 10525.028, 237.136, 52611.582 21/01/15,01:38:10,03,11,1, 11.9,1,1, 0.203, 10525.081, 237.131, 52611.648 21/01/15,01:38:10,04,11,1, 11.9,1,1, 0.203, 10525.090, 237.120, 52611.600 21/01/15,01:38:10,05,11,1, 11.9,1,1, 0.203, 10525.074, 237.111, 52611.602 21/01/15,01:38:10,06,11,1, 11.9,1,1, 0.203, 10525.107, 237.121, 52611.609 21/01/15,01:38:10,07,11,1, 11.9,1,1, 0.203, 10525.085, 237.125, 52611.622 21/01/15,01:38:10,08,11,1, 11.9,1,1, 0.203, 10525.073, 237.137, 52611.656 21/01/15,01:38:10,09,11,1, 11.9,1,1, 0.203, 10525.095, 237.120, 52611.660 21/01/15,01:38:10,10,11,1, 11.9,1,1, 0.203, 10525.101, 237.107, 52611.645 21/01/15,01:38:10,11,11,1, 11.9,1,1, 0.203, 10525.099, 237.093, 52611.634 21/01/15,01:38:10,12,11,1, 11.9,1,1, 0.203, 10525.085, 237.116, 52611.632 21/01/15,01:38:10,13,11,1, 11.9,1,1, 0.203, 10525.125, 237.110, 52611.646 21/01/15,01:38:10,14,11,1, 11.9,1,1, 0.203, 10525.120, 237.075, 52611.684 21/01/15,01:38:10,15,11,1, 11.9,1,1, 0.203, 10525.112, 237.133, 52611.634 21/01/15,01:38:10,16,11,1, 11.9,1,1, 0.203, 10525.113, 237.065, 52611.638 21/01/15,01:38:10,17,11,1, 11.9,1,1, 0.203, 10525.118, 237.120, 52611.669 21/01/15,01:38:10,18,11,1, 11.9,1,1, 0.203, 10525.119, 237.117, 52611.670 21/01/15,01:38:10,19,11,1, 11.9,1,1, 0.203, 10525.131, 237.151, 52611.677 21/01/15,01:38:11,00,10,1, 11.8,1,1, 0.205, 10525.124, 237.151, 52611.677 21/01/15,01:38:11,01,10,1, 11.8,1,1, 0.205, 10525.117, 237.087, 52611.652 21/01/15,01:38:11,02,10,1, 11.8,1,1, 0.205, 10525.106, 237.099, 52611.714 21/01/15,01:38:11,03,10,1, 11.8,1,1, 0.205, 10525.115, 237.109, 52611.621 21/01/15,01:38:11,04,10,1, 11.8,1,1, 0.205, 10525.153, 237.120, 52611.629 21/01/15,01:38:11,05,10,1, 11.8,1,1, 0.205, 10525.147, 237.140, 52611.646 21/01/15,01:38:11,06,10,1, 11.8,1,1, 0.205, 10525.140, 237.085, 52611.585 21/01/15,01:38:11,07,10,1, 11.8,1,1, 0.205, 10525.164, 237.098, 52611.604 21/01/15,01:38:11,08,10,1, 11.8,1,1, 0.205, 10525.159, 237.100, 52611.656 21/01/15,01:38:11,09,10,1, 11.8,1,1, 0.205, 10525.168, 237.082, 52611.614 21/01/15,01:38:11,10,10,1, 11.8,1,1, 0.205, 10525.167, 237.118, 52611.667 21/01/15,01:38:11,11,10,1, 11.8,1,1, 0.205, 10525.151, 237.102, 52611.608 21/01/15,01:38:11,12,10,1, 11.8,1,1, 0.205, 10525.151, 237.089, 52611.620 21/01/15,01:38:11,13,10,1, 11.8,1,1, 0.205, 10525.148, 237.065, 52611.618 21/01/15,01:38:11,14,10,1, 11.8,1,1, 0.205, 10525.155, 237.059, 52611.610 21/01/15,01:38:11,15,10,1, 11.8,1,1, 0.205, 10525.176, 237.093, 52611.681 21/01/15,01:38:11,16,10,1, 11.8,1,1, 0.205, 10525.162, 237.072, 52611.604 21/01/15,01:38:11,17,10,1, 11.8,1,1, 0.205, 10525.163, 237.106, 52611.697 21/01/15,01:38:11,18,10,1, 11.8,1,1, 0.205, 10525.175, 237.082, 52611.620 21/01/15,01:38:11,19,10,1, 11.8,1,1, 0.205, 10525.166, 237.094, 52611.666 21/01/15,01:38:12,00,10,1, 11.9,1,1, 0.201, 10525.166, 237.094, 52611.666 21/01/15,01:38:12,01,10,1, 11.9,1,1, 0.201, 10525.177, 237.086, 52611.668 21/01/15,01:38:12,02,10,1, 11.9,1,1, 0.201, 10525.157, 237.045, 52611.616 21/01/15,01:38:12,03,10,1, 11.9,1,1, 0.201, 10525.196, 237.115, 52611.718 21/01/15,01:38:12,04,10,1, 11.9,1,1, 0.201, 10525.173, 237.057, 52611.656 21/01/15,01:38:12,05,10,1, 11.9,1,1, 0.201, 10525.167, 237.055, 52611.539 21/01/15,01:38:12,06,10,1, 11.9,1,1, 0.201, 10525.189, 237.057, 52611.695 21/01/15,01:38:12,07,10,1, 11.9,1,1, 0.201, 10525.176, 237.103, 52611.685 21/01/15,01:38:12,08,10,1, 11.9,1,1, 0.201, 10525.210, 237.090, 52611.673 21/01/15,01:38:12,09,10,1, 11.9,1,1, 0.201, 10525.179, 237.046, 52611.677 21/01/15,01:38:12,10,10,1, 11.9,1,1, 0.201, 10525.174, 237.029, 52611.608 21/01/15,01:38:12,11,10,1, 11.9,1,1, 0.201, 10525.200, 237.079, 52611.655 21/01/15,01:38:12,12,10,1, 11.9,1,1, 0.201, 10525.183, 237.071, 52611.653 21/01/15,01:38:12,13,10,1, 11.9,1,1, 0.201, 10525.173, 237.026, 52611.582 21/01/15,01:38:12,14,10,1, 11.9,1,1, 0.201, 10525.192, 237.049, 52611.651 21/01/15,01:38:12,15,10,1, 11.9,1,1, 0.201, 10525.190, 237.071, 52611.658 21/01/15,01:38:12,16,10,1, 11.9,1,1, 0.201, 10525.168, 237.015, 52611.625 21/01/15,01:38:12,17,10,1, 11.9,1,1, 0.201, 10525.183, 237.064, 52611.648 21/01/15,01:38:12,18,10,1, 11.9,1,1, 0.201, 10525.189, 237.060, 52611.631 21/01/15,01:38:12,19,10,1, 11.9,1,1, 0.201, 10525.188, 237.077, 52611.665 21/01/15,01:38:13,00,11,1, 11.8,1,1, 0.205, 10525.182, 237.077, 52611.665 21/01/15,01:38:13,01,11,1, 11.8,1,1, 0.205, 10525.170, 237.058, 52611.645 21/01/15,01:38:13,02,11,1, 11.8,1,1, 0.205, 10525.202, 237.062, 52611.631 21/01/15,01:38:13,03,11,1, 11.8,1,1, 0.205, 10525.186, 237.076, 52611.688 21/01/15,01:38:13,04,11,1, 11.8,1,1, 0.205, 10525.201, 237.036, 52611.638 21/01/15,01:38:13,05,11,1, 11.8,1,1, 0.205, 10525.184, 237.074, 52611.654 21/01/15,01:38:13,06,11,1, 11.8,1,1, 0.205, 10525.206, 237.071, 52611.670 21/01/15,01:38:13,07,11,1, 11.8,1,1, 0.205, 10525.207, 237.034, 52611.669 21/01/15,01:38:13,08,11,1, 11.8,1,1, 0.205, 10525.218, 237.042, 52611.653 21/01/15,01:38:13,09,11,1, 11.8,1,1, 0.205, 10525.197, 237.069, 52611.649 21/01/15,01:38:13,10,11,1, 11.8,1,1, 0.205, 10525.184, 237.009, 52611.627 21/01/15,01:38:13,11,11,1, 11.8,1,1, 0.205, 10525.173, 237.030, 52611.659 21/01/15,01:38:13,12,11,1, 11.8,1,1, 0.205, 10525.210, 237.091, 52611.673 21/01/15,01:38:13,13,11,1, 11.8,1,1, 0.205, 10525.223, 237.095, 52611.672 21/01/15,01:38:13,14,11,1, 11.8,1,1, 0.205, 10525.204, 237.049, 52611.643 21/01/15,01:38:13,15,11,1, 11.8,1,1, 0.205, 10525.206, 237.067, 52611.661 21/01/15,01:38:13,16,11,1, 11.8,1,1, 0.205, 10525.193, 237.016, 52611.626 21/01/15,01:38:13,17,11,1, 11.8,1,1, 0.205, 10525.201, 237.058, 52611.647 21/01/15,01:38:13,18,11,1, 11.8,1,1, 0.205, 10525.213, 237.049, 52611.641 21/01/15,01:38:13,19,11,1, 11.8,1,1, 0.205, 10525.171, 237.010, 52611.658 21/01/15,01:38:14,00,10,1, 11.8,1,1, 0.208, 10525.166, 237.010, 52611.658 21/01/15,01:38:14,01,10,1, 11.8,1,1, 0.208, 10525.162, 237.068, 52611.758 21/01/15,01:38:14,02,10,1, 11.8,1,1, 0.208, 10525.179, 237.031, 52611.604 21/01/15,01:38:14,03,10,1, 11.8,1,1, 0.208, 10525.205, 237.112, 52611.712 21/01/15,01:38:14,04,10,1, 11.8,1,1, 0.208, 10525.187, 237.029, 52611.634 21/01/15,01:38:14,05,10,1, 11.8,1,1, 0.208, 10525.202, 237.051, 52611.690 21/01/15,01:38:14,06,10,1, 11.8,1,1, 0.208, 10525.185, 237.090, 52611.683 21/01/15,01:38:14,07,10,1, 11.8,1,1, 0.208, 10525.180, 237.056, 52611.675 21/01/15,01:38:14,08,10,1, 11.8,1,1, 0.208, 10525.186, 237.047, 52611.689 21/01/15,01:38:14,09,10,1, 11.8,1,1, 0.208, 10525.176, 237.024, 52611.678 21/01/15,01:38:14,10,10,1, 11.8,1,1, 0.208, 10525.177, 237.018, 52611.626 21/01/15,01:38:14,11,10,1, 11.8,1,1, 0.208, 10525.195, 237.068, 52611.680 21/01/15,01:38:14,12,10,1, 11.8,1,1, 0.208, 10525.184, 237.058, 52611.672 21/01/15,01:38:14,13,10,1, 11.8,1,1, 0.208, 10525.176, 237.065, 52611.653 21/01/15,01:38:14,14,10,1, 11.8,1,1, 0.208, 10525.164, 237.061, 52611.653 21/01/15,01:38:14,15,10,1, 11.8,1,1, 0.208, 10525.164, 237.033, 52611.652 21/01/15,01:38:14,16,10,1, 11.8,1,1, 0.208, 10525.191, 237.053, 52611.703 21/01/15,01:38:14,17,10,1, 11.8,1,1, 0.208, 10525.158, 237.061, 52611.654 21/01/15,01:38:14,18,10,1, 11.8,1,1, 0.208, 10525.174, 237.070, 52611.681 21/01/15,01:38:14,19,10,1, 11.8,1,1, 0.208, 10525.164, 237.025, 52611.680 21/01/15,01:38:15,00,10,1, 11.9,1,1, 0.201, 10525.157, 237.025, 52611.680 21/01/15,01:38:15,01,10,1, 11.9,1,1, 0.201, 10525.161, 237.037, 52611.668 21/01/15,01:38:15,02,10,1, 11.9,1,1, 0.201, 10525.172, 237.033, 52611.649 21/01/15,01:38:15,03,10,1, 11.9,1,1, 0.201, 10525.159, 237.059, 52611.708 21/01/15,01:38:15,04,10,1, 11.9,1,1, 0.201, 10525.191, 237.057, 52611.688 21/01/15,01:38:15,05,10,1, 11.9,1,1, 0.201, 10525.179, 237.052, 52611.694 21/01/15,01:38:15,06,10,1, 11.9,1,1, 0.201, 10525.181, 237.080, 52611.738 21/01/15,01:38:15,07,10,1, 11.9,1,1, 0.201, 10525.174, 237.027, 52611.643 21/01/15,01:38:15,08,10,1, 11.9,1,1, 0.201, 10525.165, 237.058, 52611.710 21/01/15,01:38:15,09,10,1, 11.9,1,1, 0.201, 10525.172, 237.063, 52611.716 21/01/15,01:38:15,10,10,1, 11.9,1,1, 0.201, 10525.152, 237.033, 52611.664 21/01/15,01:38:15,11,10,1, 11.9,1,1, 0.201, 10525.152, 237.065, 52611.702 21/01/15,01:38:15,12,10,1, 11.9,1,1, 0.201, 10525.129, 237.006, 52611.684 21/01/15,01:38:15,13,10,1, 11.9,1,1, 0.201, 10525.154, 237.063, 52611.720 21/01/15,01:38:15,14,10,1, 11.9,1,1, 0.201, 10525.154, 237.031, 52611.716 21/01/15,01:38:15,15,10,1, 11.9,1,1, 0.201, 10525.154, 237.056, 52611.699 21/01/15,01:38:15,16,10,1, 11.9,1,1, 0.201, 10525.155, 237.086, 52611.707 21/01/15,01:38:15,17,10,1, 11.9,1,1, 0.201, 10525.164, 237.065, 52611.591 21/01/15,01:38:15,18,10,1, 11.9,1,1, 0.201, 10525.154, 237.058, 52611.786 21/01/15,01:38:15,19,10,1, 11.9,1,1, 0.201, 10525.138, 237.054, 52611.750 21/01/15,01:38:16,00,10,1, 11.8,1,1, 0.205, 10525.132, 237.054, 52611.750 21/01/15,01:38:16,01,10,1, 11.8,1,1, 0.205, 10525.150, 237.049, 52611.672 21/01/15,01:38:16,02,10,1, 11.8,1,1, 0.205, 10525.153, 237.057, 52611.749 21/01/15,01:38:16,03,10,1, 11.8,1,1, 0.205, 10525.107, 237.056, 52611.731 21/01/15,01:38:16,04,10,1, 11.8,1,1, 0.205, 10525.160, 237.048, 52611.719 21/01/15,01:38:16,05,10,1, 11.8,1,1, 0.205, 10525.143, 237.092, 52611.759 21/01/15,01:38:16,06,10,1, 11.8,1,1, 0.205, 10525.126, 237.040, 52611.756 21/01/15,01:38:16,07,10,1, 11.8,1,1, 0.205, 10525.119, 237.053, 52611.737 21/01/15,01:38:16,08,10,1, 11.8,1,1, 0.205, 10525.105, 237.063, 52611.716 21/01/15,01:38:16,09,10,1, 11.8,1,1, 0.205, 10525.111, 237.059, 52611.700 21/01/15,01:38:16,10,10,1, 11.8,1,1, 0.205, 10525.127, 237.039, 52611.706 21/01/15,01:38:16,11,10,1, 11.8,1,1, 0.205, 10525.091, 237.074, 52611.698 21/01/15,01:38:16,12,10,1, 11.8,1,1, 0.205, 10525.133, 237.063, 52611.681 21/01/15,01:38:16,13,10,1, 11.8,1,1, 0.205, 10525.132, 237.061, 52611.682 21/01/15,01:38:16,14,10,1, 11.8,1,1, 0.205, 10525.110, 237.093, 52611.722 21/01/15,01:38:16,15,10,1, 11.8,1,1, 0.205, 10525.133, 237.088, 52611.733 21/01/15,01:38:16,16,10,1, 11.8,1,1, 0.205, 10525.124, 237.116, 52611.751 21/01/15,01:38:16,17,10,1, 11.8,1,1, 0.205, 10525.108, 237.082, 52611.739 21/01/15,01:38:16,18,10,1, 11.8,1,1, 0.205, 10525.109, 237.055, 52611.684 21/01/15,01:38:16,19,10,1, 11.8,1,1, 0.205, 10525.086, 237.097, 52611.754 21/01/15,01:38:17,00,10,1, 11.9,1,1, 0.206, 10525.082, 237.097, 52611.754 21/01/15,01:38:17,01,10,1, 11.9,1,1, 0.206, 10525.127, 237.089, 52611.736 21/01/15,01:38:17,02,10,1, 11.9,1,1, 0.206, 10525.091, 237.067, 52611.724 21/01/15,01:38:17,03,10,1, 11.9,1,1, 0.206, 10525.090, 237.081, 52611.739 21/01/15,01:38:17,04,10,1, 11.9,1,1, 0.206, 10525.083, 237.098, 52611.716 21/01/15,01:38:17,05,10,1, 11.9,1,1, 0.206, 10525.110, 237.114, 52611.762 21/01/15,01:38:17,06,10,1, 11.9,1,1, 0.206, 10525.100, 237.081, 52611.746 21/01/15,01:38:17,07,10,1, 11.9,1,1, 0.206, 10525.099, 237.116, 52611.752 21/01/15,01:38:17,08,10,1, 11.9,1,1, 0.206, 10525.083, 237.085, 52611.746 21/01/15,01:38:17,09,10,1, 11.9,1,1, 0.206, 10525.085, 237.079, 52611.695 21/01/15,01:38:17,10,10,1, 11.9,1,1, 0.206, 10525.149, 237.113, 52611.661 21/01/15,01:38:17,11,10,1, 11.9,1,1, 0.206, 10525.056, 237.080, 52611.766 21/01/15,01:38:17,12,10,1, 11.9,1,1, 0.206, 10525.074, 237.067, 52611.737 21/01/15,01:38:17,13,10,1, 11.9,1,1, 0.206, 10525.060, 237.062, 52611.549 21/01/15,01:38:17,14,10,1, 11.9,1,1, 0.206, 10525.052, 237.092, 52611.801 21/01/15,01:38:17,15,10,1, 11.9,1,1, 0.206, 10525.076, 237.146, 52611.811 21/01/15,01:38:17,16,10,1, 11.9,1,1, 0.206, 10525.066, 237.091, 52611.795 21/01/15,01:38:17,17,10,1, 11.9,1,1, 0.206, 10525.050, 237.064, 52611.774 21/01/15,01:38:17,18,10,1, 11.9,1,1, 0.206, 10525.084, 237.143, 52611.788 21/01/15,01:38:17,19,10,1, 11.9,1,1, 0.206, 10525.045, 237.078, 52611.740 21/01/15,01:38:18,00,10,1, 11.7,1,1, 0.204, 10525.041, 237.078, 52611.740 21/01/15,01:38:18,01,10,1, 11.7,1,1, 0.204, 10525.038, 237.116, 52611.750 21/01/15,01:38:18,02,10,1, 11.7,1,1, 0.204, 10525.053, 237.085, 52611.749 21/01/15,01:38:18,03,10,1, 11.7,1,1, 0.204, 10525.060, 237.114, 52611.795 21/01/15,01:38:18,04,10,1, 11.7,1,1, 0.204, 10525.033, 237.062, 52611.727 21/01/15,01:38:18,05,10,1, 11.7,1,1, 0.204, 10525.027, 237.101, 52611.758 21/01/15,01:38:18,06,10,1, 11.7,1,1, 0.204, 10525.016, 237.103, 52611.745 21/01/15,01:38:18,07,10,1, 11.7,1,1, 0.204, 10525.024, 237.095, 52611.719 21/01/15,01:38:18,08,10,1, 11.7,1,1, 0.204, 10525.005, 237.086, 52611.709 21/01/15,01:38:18,09,10,1, 11.7,1,1, 0.204, 10525.028, 237.124, 52611.785 21/01/15,01:38:18,10,10,1, 11.7,1,1, 0.204, 10525.013, 237.100, 52611.729 21/01/15,01:38:18,11,10,1, 11.7,1,1, 0.204, 10524.978, 237.115, 52611.712 21/01/15,01:38:18,12,10,1, 11.7,1,1, 0.204, 10525.003, 237.072, 52611.701 21/01/15,01:38:18,13,10,1, 11.7,1,1, 0.204, 10525.036, 237.155, 52611.774 21/01/15,01:38:18,14,10,1, 11.7,1,1, 0.204, 10524.993, 237.099, 52611.722 21/01/15,01:38:18,15,10,1, 11.7,1,1, 0.204, 10525.009, 237.148, 52611.752 21/01/15,01:38:18,16,10,1, 11.7,1,1, 0.204, 10524.995, 237.135, 52611.727 21/01/15,01:38:18,17,10,1, 11.7,1,1, 0.204, 10524.968, 237.087, 52611.690 21/01/15,01:38:18,18,10,1, 11.7,1,1, 0.204, 10525.009, 237.119, 52611.744 21/01/15,01:38:18,19,10,1, 11.7,1,1, 0.204, 10525.000, 237.128, 52611.773 21/01/15,01:38:19,00,10,1, 11.8,1,1, 0.203, 10524.999, 237.128, 52611.773 21/01/15,01:38:19,01,10,1, 11.8,1,1, 0.203, 10524.980, 237.126, 52611.749 21/01/15,01:38:19,02,10,1, 11.8,1,1, 0.203, 10524.980, 237.136, 52611.763 21/01/15,01:38:19,03,10,1, 11.8,1,1, 0.203, 10524.957, 237.111, 52611.726 21/01/15,01:38:19,04,10,1, 11.8,1,1, 0.203, 10524.977, 237.113, 52611.728 21/01/15,01:38:19,05,10,1, 11.8,1,1, 0.203, 10524.963, 237.131, 52611.771 21/01/15,01:38:19,06,10,1, 11.8,1,1, 0.203, 10524.954, 237.100, 52611.735 21/01/15,01:38:19,07,10,1, 11.8,1,1, 0.203, 10524.984, 237.157, 52611.806 21/01/15,01:38:19,08,10,1, 11.8,1,1, 0.203, 10524.943, 237.118, 52611.738 21/01/15,01:38:19,09,10,1, 11.8,1,1, 0.203, 10524.956, 237.114, 52611.709 21/01/15,01:38:19,10,10,1, 11.8,1,1, 0.203, 10524.954, 237.127, 52611.781 21/01/15,01:38:19,11,10,1, 11.8,1,1, 0.203, 10524.945, 237.127, 52611.787 21/01/15,01:38:19,12,10,1, 11.8,1,1, 0.203, 10524.953, 237.105, 52611.803 21/01/15,01:38:19,13,10,1, 11.8,1,1, 0.203, 10524.920, 237.116, 52611.802 21/01/15,01:38:19,14,10,1, 11.8,1,1, 0.203, 10524.924, 237.123, 52611.764 21/01/15,01:38:19,15,10,1, 11.8,1,1, 0.203, 10524.934, 237.145, 52611.771 21/01/15,01:38:19,16,10,1, 11.8,1,1, 0.203, 10524.923, 237.114, 52611.775 21/01/15,01:38:19,17,10,1, 11.8,1,1, 0.203, 10524.903, 237.123, 52611.772 21/01/15,01:38:19,18,10,1, 11.8,1,1, 0.203, 10524.948, 237.161, 52611.811 21/01/15,01:38:19,19,10,1, 11.8,1,1, 0.203, 10524.925, 237.110, 52611.772 21/01/15,01:38:20,00,10,1, 11.9,1,1, 0.207, 10524.924, 237.110, 52611.772 21/01/15,01:38:20,01,10,1, 11.9,1,1, 0.207, 10524.907, 237.130, 52611.776 21/01/15,01:38:20,02,10,1, 11.9,1,1, 0.207, 10524.900, 237.188, 52611.793 21/01/15,01:38:20,03,10,1, 11.9,1,1, 0.207, 10524.895, 237.124, 52611.790 21/01/15,01:38:20,04,10,1, 11.9,1,1, 0.207, 10524.899, 237.160, 52611.817 21/01/15,01:38:20,05,10,1, 11.9,1,1, 0.207, 10524.866, 237.127, 52611.806 21/01/15,01:38:20,06,10,1, 11.9,1,1, 0.207, 10524.900, 237.153, 52611.840 21/01/15,01:38:20,07,10,1, 11.9,1,1, 0.207, 10524.888, 237.174, 52611.829 21/01/15,01:38:20,08,10,1, 11.9,1,1, 0.207, 10524.889, 237.143, 52611.869 21/01/15,01:38:20,09,10,1, 11.9,1,1, 0.207, 10524.896, 237.166, 52611.852 21/01/15,01:38:20,10,10,1, 11.9,1,1, 0.207, 10524.871, 237.167, 52611.824 21/01/15,01:38:20,11,10,1, 11.9,1,1, 0.207, 10524.865, 237.147, 52611.791 21/01/15,01:38:20,12,10,1, 11.9,1,1, 0.207, 10524.880, 237.145, 52611.789 21/01/15,01:38:20,13,10,1, 11.9,1,1, 0.207, 10524.850, 237.154, 52611.762 21/01/15,01:38:20,14,10,1, 11.9,1,1, 0.207, 10524.853, 237.161, 52611.796 21/01/15,01:38:20,15,10,1, 11.9,1,1, 0.207, 10524.862, 237.155, 52611.789 21/01/15,01:38:20,16,10,1, 11.9,1,1, 0.207, 10524.844, 237.149, 52611.785 21/01/15,01:38:20,17,10,1, 11.9,1,1, 0.207, 10524.856, 237.203, 52611.825 21/01/15,01:38:20,18,10,1, 11.9,1,1, 0.207, 10524.829, 237.147, 52611.800 21/01/15,01:38:20,19,10,1, 11.9,1,1, 0.207, 10524.815, 237.158, 52611.813 21/01/15,01:38:21,00,10,1, 11.8,1,1, 0.206, 10524.815, 237.158, 52611.813 21/01/15,01:38:21,01,10,1, 11.8,1,1, 0.206, 10524.809, 237.170, 52611.823 21/01/15,01:38:21,02,10,1, 11.8,1,1, 0.206, 10524.818, 237.167, 52611.794 21/01/15,01:38:21,03,10,1, 11.8,1,1, 0.206, 10524.775, 237.165, 52611.782 21/01/15,01:38:21,04,10,1, 11.8,1,1, 0.206, 10524.825, 237.207, 52611.823 21/01/15,01:38:21,05,10,1, 11.8,1,1, 0.206, 10524.811, 237.183, 52611.810 21/01/15,01:38:21,06,10,1, 11.8,1,1, 0.206, 10524.813, 237.179, 52611.821 21/01/15,01:38:21,07,10,1, 11.8,1,1, 0.206, 10524.794, 237.196, 52611.811 21/01/15,01:38:21,08,10,1, 11.8,1,1, 0.206, 10524.771, 237.178, 52611.830 21/01/15,01:38:21,09,10,1, 11.8,1,1, 0.206, 10524.798, 237.187, 52611.845 21/01/15,01:38:21,10,10,1, 11.8,1,1, 0.206, 10524.788, 237.178, 52611.800 21/01/15,01:38:21,11,10,1, 11.8,1,1, 0.206, 10524.780, 237.204, 52611.835 21/01/15,01:38:21,12,10,1, 11.8,1,1, 0.206, 10524.782, 237.167, 52611.786 21/01/15,01:38:21,13,10,1, 11.8,1,1, 0.206, 10524.751, 237.193, 52611.816 21/01/15,01:38:21,14,10,1, 11.8,1,1, 0.206, 10524.747, 237.156, 52611.812 21/01/15,01:38:21,15,10,1, 11.8,1,1, 0.206, 10524.763, 237.204, 52611.833 21/01/15,01:38:21,16,10,1, 11.8,1,1, 0.206, 10524.744, 237.171, 52611.830 21/01/15,01:38:21,17,10,1, 11.8,1,1, 0.206, 10524.764, 237.167, 52611.833 21/01/15,01:38:21,18,10,1, 11.8,1,1, 0.206, 10524.738, 237.199, 52611.836 21/01/15,01:38:21,19,10,1, 11.8,1,1, 0.206, 10524.769, 237.220, 52611.826 21/01/15,01:38:22,00,10,1, 11.8,1,1, 0.208, 10524.765, 237.220, 52611.826 21/01/15,01:38:22,01,10,1, 11.8,1,1, 0.208, 10524.736, 237.203, 52611.823 21/01/15,01:38:22,02,10,1, 11.8,1,1, 0.208, 10524.741, 237.191, 52611.847 21/01/15,01:38:22,03,10,1, 11.8,1,1, 0.208, 10524.738, 237.198, 52611.842 21/01/15,01:38:22,04,10,1, 11.8,1,1, 0.208, 10524.731, 237.195, 52611.856 21/01/15,01:38:22,05,10,1, 11.8,1,1, 0.208, 10524.710, 237.179, 52611.843 21/01/15,01:38:22,06,10,1, 11.8,1,1, 0.208, 10524.731, 237.202, 52611.693 21/01/15,01:38:22,07,10,1, 11.8,1,1, 0.208, 10524.715, 237.181, 52611.794 21/01/15,01:38:22,08,10,1, 11.8,1,1, 0.208, 10524.717, 237.201, 52611.885 21/01/15,01:38:22,09,10,1, 11.8,1,1, 0.208, 10524.714, 237.202, 52611.868 21/01/15,01:38:22,10,10,1, 11.8,1,1, 0.208, 10524.721, 237.213, 52611.869 21/01/15,01:38:22,11,10,1, 11.8,1,1, 0.208, 10524.723, 237.224, 52611.868 21/01/15,01:38:22,12,10,1, 11.8,1,1, 0.208, 10524.721, 237.226, 52611.846 21/01/15,01:38:22,13,10,1, 11.8,1,1, 0.208, 10524.692, 237.187, 52611.846 21/01/15,01:38:22,14,10,1, 11.8,1,1, 0.208, 10524.703, 237.188, 52611.690 21/01/15,01:38:22,15,10,1, 11.8,1,1, 0.208, 10524.704, 237.257, 52611.999 21/01/15,01:38:22,16,10,1, 11.8,1,1, 0.208, 10524.703, 237.229, 52611.885 21/01/15,01:38:22,17,10,1, 11.8,1,1, 0.208, 10524.678, 237.267, 52612.130 21/01/15,01:38:22,18,10,1, 11.8,1,1, 0.208, 10524.652, 237.241, 52611.941 21/01/15,01:38:22,19,10,1, 11.8,1,1, 0.208, 10524.653, 237.218, 52611.907 21/01/15,01:38:23,00,10,1, 11.8,1,1, 0.206, 10524.648, 237.218, 52611.907 21/01/15,01:38:23,01,10,1, 11.8,1,1, 0.206, 10524.653, 237.233, 52611.858 21/01/15,01:38:23,02,10,1, 11.8,1,1, 0.206, 10524.682, 237.215, 52611.883 21/01/15,01:38:23,03,10,1, 11.8,1,1, 0.206, 10524.659, 237.220, 52611.873 21/01/15,01:38:23,04,10,1, 11.8,1,1, 0.206, 10524.654, 237.228, 52611.887 21/01/15,01:38:23,05,10,1, 11.8,1,1, 0.206, 10524.640, 237.197, 52611.833 21/01/15,01:38:23,06,10,1, 11.8,1,1, 0.206, 10524.665, 237.227, 52611.883 21/01/15,01:38:23,07,10,1, 11.8,1,1, 0.206, 10524.643, 237.200, 52611.844 21/01/15,01:38:23,08,10,1, 11.8,1,1, 0.206, 10524.615, 237.186, 52611.812 21/01/15,01:38:23,09,10,1, 11.8,1,1, 0.206, 10524.635, 237.232, 52611.884 21/01/15,01:38:23,10,10,1, 11.8,1,1, 0.206, 10524.644, 237.251, 52611.893 21/01/15,01:38:23,11,10,1, 11.8,1,1, 0.206, 10524.621, 237.232, 52611.848 21/01/15,01:38:23,12,10,1, 11.8,1,1, 0.206, 10524.633, 237.244, 52611.901 21/01/15,01:38:23,13,10,1, 11.8,1,1, 0.206, 10524.600, 237.198, 52611.820 21/01/15,01:38:23,14,10,1, 11.8,1,1, 0.206, 10524.606, 237.211, 52611.883 21/01/15,01:38:23,15,10,1, 11.8,1,1, 0.206, 10524.592, 237.228, 52611.894 21/01/15,01:38:23,16,10,1, 11.8,1,1, 0.206, 10524.605, 237.294, 52611.928 21/01/15,01:38:23,17,10,1, 11.8,1,1, 0.206, 10524.585, 237.207, 52611.914 21/01/15,01:38:23,18,10,1, 11.8,1,1, 0.206, 10524.601, 237.230, 52611.881 21/01/15,01:38:23,19,10,1, 11.8,1,1, 0.206, 10524.608, 237.270, 52611.927 21/01/15,01:38:24,00,10,1, 11.8,1,1, 0.205, 10524.607, 237.270, 52611.927 21/01/15,01:38:24,01,10,1, 11.8,1,1, 0.205, 10524.567, 237.223, 52611.900 21/01/15,01:38:24,02,10,1, 11.8,1,1, 0.205, 10524.596, 237.222, 52611.880 21/01/15,01:38:24,03,10,1, 11.8,1,1, 0.205, 10524.569, 237.254, 52611.905 21/01/15,01:38:24,04,10,1, 11.8,1,1, 0.205, 10524.579, 237.238, 52611.904 21/01/15,01:38:24,05,10,1, 11.8,1,1, 0.205, 10524.580, 237.212, 52611.866 21/01/15,01:38:24,06,10,1, 11.8,1,1, 0.205, 10524.564, 237.214, 52611.852 21/01/15,01:38:24,07,10,1, 11.8,1,1, 0.205, 10524.570, 237.221, 52611.867 21/01/15,01:38:24,08,10,1, 11.8,1,1, 0.205, 10524.548, 237.211, 52611.856 21/01/15,01:38:24,09,10,1, 11.8,1,1, 0.205, 10524.537, 237.221, 52611.845 21/01/15,01:38:24,10,10,1, 11.8,1,1, 0.205, 10524.549, 237.226, 52611.873 21/01/15,01:38:24,11,10,1, 11.8,1,1, 0.205, 10524.561, 237.258, 52611.922 21/01/15,01:38:24,12,10,1, 11.8,1,1, 0.205, 10524.530, 237.246, 52611.956 21/01/15,01:38:24,13,10,1, 11.8,1,1, 0.205, 10524.554, 237.247, 52611.849 21/01/15,01:38:24,14,10,1, 11.8,1,1, 0.205, 10524.536, 237.241, 52611.838 21/01/15,01:38:24,15,10,1, 11.8,1,1, 0.205, 10524.541, 237.249, 52611.910 21/01/15,01:38:24,16,10,1, 11.8,1,1, 0.205, 10524.512, 237.232, 52611.900 21/01/15,01:38:24,17,10,1, 11.8,1,1, 0.205, 10524.489, 237.244, 52611.896 21/01/15,01:38:24,18,10,1, 11.8,1,1, 0.205, 10524.515, 237.298, 52611.900 21/01/15,01:38:24,19,10,1, 11.8,1,1, 0.205, 10524.485, 237.215, 52611.860 21/01/15,01:38:25,00,11,1, 11.9,1,1, 0.209, 10524.482, 237.215, 52611.860 21/01/15,01:38:25,01,11,1, 11.9,1,1, 0.209, 10524.511, 237.244, 52611.879 21/01/15,01:38:25,02,11,1, 11.9,1,1, 0.209, 10524.480, 237.265, 52611.874 21/01/15,01:38:25,03,11,1, 11.9,1,1, 0.209, 10524.477, 237.261, 52611.875 21/01/15,01:38:25,04,11,1, 11.9,1,1, 0.209, 10524.485, 237.260, 52611.885 21/01/15,01:38:25,05,11,1, 11.9,1,1, 0.209, 10524.478, 237.274, 52611.874 21/01/15,01:38:25,06,11,1, 11.9,1,1, 0.209, 10524.471, 237.265, 52611.873 21/01/15,01:38:25,07,11,1, 11.9,1,1, 0.209, 10524.453, 237.281, 52611.887 21/01/15,01:38:25,08,11,1, 11.9,1,1, 0.209, 10524.436, 237.254, 52611.877 21/01/15,01:38:25,09,11,1, 11.9,1,1, 0.209, 10524.445, 237.239, 52611.865 21/01/15,01:38:25,10,11,1, 11.9,1,1, 0.209, 10524.460, 237.280, 52611.895 21/01/15,01:38:25,11,11,1, 11.9,1,1, 0.209, 10524.426, 237.268, 52611.896 21/01/15,01:38:25,12,11,1, 11.9,1,1, 0.209, 10524.431, 237.289, 52611.909 21/01/15,01:38:25,13,11,1, 11.9,1,1, 0.209, 10524.442, 237.266, 52611.920 21/01/15,01:38:25,14,11,1, 11.9,1,1, 0.209, 10524.414, 237.281, 52611.872 21/01/15,01:38:25,15,11,1, 11.9,1,1, 0.209, 10524.415, 237.300, 52611.893 21/01/15,01:38:25,16,11,1, 11.9,1,1, 0.209, 10524.397, 237.296, 52611.885 21/01/15,01:38:25,17,11,1, 11.9,1,1, 0.209, 10524.414, 237.257, 52611.899 21/01/15,01:38:25,18,11,1, 11.9,1,1, 0.209, 10524.398, 237.284, 52611.897 21/01/15,01:38:25,19,11,1, 11.9,1,1, 0.209, 10524.403, 237.295, 52611.939 21/01/15,01:38:26,00,11,1, 11.8,1,1, 0.206, 10524.398, 237.295, 52611.939 21/01/15,01:38:26,01,11,1, 11.8,1,1, 0.206, 10524.374, 237.291, 52611.927 21/01/15,01:38:26,02,11,1, 11.8,1,1, 0.206, 10524.385, 237.282, 52611.907 21/01/15,01:38:26,03,11,1, 11.8,1,1, 0.206, 10524.375, 237.281, 52611.964 21/01/15,01:38:26,04,11,1, 11.8,1,1, 0.206, 10524.383, 237.236, 52611.911 21/01/15,01:38:26,05,11,1, 11.8,1,1, 0.206, 10524.374, 237.282, 52611.898 21/01/15,01:38:26,06,11,1, 11.8,1,1, 0.206, 10524.353, 237.285, 52611.923 21/01/15,01:38:26,07,11,1, 11.8,1,1, 0.206, 10524.352, 237.287, 52611.893 21/01/15,01:38:26,08,11,1, 11.8,1,1, 0.206, 10524.329, 237.300, 52611.909 21/01/15,01:38:26,09,11,1, 11.8,1,1, 0.206, 10524.357, 237.333, 52611.934 21/01/15,01:38:26,10,11,1, 11.8,1,1, 0.206, 10524.331, 237.296, 52611.942 21/01/15,01:38:26,11,11,1, 11.8,1,1, 0.206, 10524.345, 237.330, 52611.914 21/01/15,01:38:26,12,11,1, 11.8,1,1, 0.206, 10524.330, 237.319, 52611.900 21/01/15,01:38:26,13,11,1, 11.8,1,1, 0.206, 10524.330, 237.316, 52611.932 21/01/15,01:38:26,14,11,1, 11.8,1,1, 0.206, 10524.307, 237.270, 52611.897 21/01/15,01:38:26,15,11,1, 11.8,1,1, 0.206, 10524.319, 237.339, 52611.962 21/01/15,01:38:26,16,11,1, 11.8,1,1, 0.206, 10524.298, 237.296, 52611.901 21/01/15,01:38:26,17,11,1, 11.8,1,1, 0.206, 10524.307, 237.319, 52611.955 21/01/15,01:38:26,18,11,1, 11.8,1,1, 0.206, 10524.297, 237.263, 52611.902 21/01/15,01:38:26,19,11,1, 11.8,1,1, 0.206, 10524.285, 237.286, 52611.908 21/01/15,01:38:27,00,10,1, 11.9,1,1, 0.208, 10524.281, 237.286, 52611.908 21/01/15,01:38:27,01,10,1, 11.9,1,1, 0.208, 10524.274, 237.317, 52611.933 21/01/15,01:38:27,02,10,1, 11.9,1,1, 0.208, 10524.253, 237.261, 52611.881 21/01/15,01:38:27,03,10,1, 11.9,1,1, 0.208, 10524.276, 237.334, 52611.934 21/01/15,01:38:27,04,10,1, 11.9,1,1, 0.208, 10524.240, 237.321, 52611.960 21/01/15,01:38:27,05,10,1, 11.9,1,1, 0.208, 10524.243, 237.287, 52611.918 21/01/15,01:38:27,06,10,1, 11.9,1,1, 0.208, 10524.263, 237.300, 52611.933 21/01/15,01:38:27,07,10,1, 11.9,1,1, 0.208, 10524.264, 237.340, 52611.987 21/01/15,01:38:27,08,10,1, 11.9,1,1, 0.208, 10524.240, 237.292, 52611.928 21/01/15,01:38:27,09,10,1, 11.9,1,1, 0.208, 10524.225, 237.291, 52611.937 21/01/15,01:38:27,10,10,1, 11.9,1,1, 0.208, 10524.248, 237.306, 52611.888 21/01/15,01:38:27,11,10,1, 11.9,1,1, 0.208, 10524.231, 237.365, 52611.967 21/01/15,01:38:27,12,10,1, 11.9,1,1, 0.208, 10524.241, 237.357, 52611.988 21/01/15,01:38:27,13,10,1, 11.9,1,1, 0.208, 10524.200, 237.297, 52611.915 21/01/15,01:38:27,14,10,1, 11.9,1,1, 0.208, 10524.239, 237.364, 52611.969 21/01/15,01:38:27,15,10,1, 11.9,1,1, 0.208, 10524.218, 237.327, 52611.986 21/01/15,01:38:27,16,10,1, 11.9,1,1, 0.208, 10524.191, 237.289, 52611.890 21/01/15,01:38:27,17,10,1, 11.9,1,1, 0.208, 10524.206, 237.328, 52611.964 21/01/15,01:38:27,18,10,1, 11.9,1,1, 0.208, 10524.227, 237.369, 52611.979 21/01/15,01:38:27,19,10,1, 11.9,1,1, 0.208, 10524.173, 237.289, 52611.903 21/01/15,01:38:28,00,10,1, 11.9,1,1, 0.206, 10524.164, 237.289, 52611.903 21/01/15,01:38:28,01,10,1, 11.9,1,1, 0.206, 10524.192, 237.346, 52611.929 21/01/15,01:38:28,02,10,1, 11.9,1,1, 0.206, 10524.174, 237.359, 52611.938 21/01/15,01:38:28,03,10,1, 11.9,1,1, 0.206, 10524.167, 237.310, 52611.912 21/01/15,01:38:28,04,10,1, 11.9,1,1, 0.206, 10524.189, 237.364, 52611.942 21/01/15,01:38:28,05,10,1, 11.9,1,1, 0.206, 10524.182, 237.293, 52611.934 21/01/15,01:38:28,06,10,1, 11.9,1,1, 0.206, 10524.171, 237.362, 52611.952 21/01/15,01:38:28,07,10,1, 11.9,1,1, 0.206, 10524.182, 237.353, 52611.961 21/01/15,01:38:28,08,10,1, 11.9,1,1, 0.206, 10524.149, 237.326, 52611.922 21/01/15,01:38:28,09,10,1, 11.9,1,1, 0.206, 10524.163, 237.336, 52611.904 21/01/15,01:38:28,10,10,1, 11.9,1,1, 0.206, 10524.138, 237.322, 52611.932 21/01/15,01:38:28,11,10,1, 11.9,1,1, 0.206, 10524.144, 237.323, 52611.885 21/01/15,01:38:28,12,10,1, 11.9,1,1, 0.206, 10524.144, 237.337, 52611.936 21/01/15,01:38:28,13,10,1, 11.9,1,1, 0.206, 10524.150, 237.335, 52611.903 21/01/15,01:38:28,14,10,1, 11.9,1,1, 0.206, 10524.135, 237.330, 52611.950 21/01/15,01:38:28,15,10,1, 11.9,1,1, 0.206, 10524.141, 237.339, 52611.914 21/01/15,01:38:28,16,10,1, 11.9,1,1, 0.206, 10524.145, 237.359, 52611.973 21/01/15,01:38:28,17,10,1, 11.9,1,1, 0.206, 10524.100, 237.320, 52611.920 21/01/15,01:38:28,18,10,1, 11.9,1,1, 0.206, 10524.118, 237.380, 52611.945 21/01/15,01:38:28,19,10,1, 11.9,1,1, 0.206, 10524.103, 237.338, 52611.924 21/01/15,01:38:29,00,10,1, 11.9,1,1, 0.207, 10524.098, 237.338, 52611.924 21/01/15,01:38:29,01,10,1, 11.9,1,1, 0.207, 10524.090, 237.335, 52611.925 21/01/15,01:38:29,02,10,1, 11.9,1,1, 0.207, 10524.090, 237.376, 52611.979 21/01/15,01:38:29,03,10,1, 11.9,1,1, 0.207, 10524.070, 237.311, 52611.935 21/01/15,01:38:29,04,10,1, 11.9,1,1, 0.207, 10524.083, 237.343, 52611.925 21/01/15,01:38:29,05,10,1, 11.9,1,1, 0.207, 10524.076, 237.384, 52611.933 21/01/15,01:38:29,06,10,1, 11.9,1,1, 0.207, 10524.066, 237.346, 52611.939 21/01/15,01:38:29,07,10,1, 11.9,1,1, 0.207, 10524.064, 237.304, 52611.930 21/01/15,01:38:29,08,10,1, 11.9,1,1, 0.207, 10524.062, 237.303, 52611.961 21/01/15,01:38:29,09,10,1, 11.9,1,1, 0.207, 10524.057, 237.395, 52611.991 21/01/15,01:38:29,10,10,1, 11.9,1,1, 0.207, 10524.043, 237.348, 52611.944 21/01/15,01:38:29,11,10,1, 11.9,1,1, 0.207, 10524.048, 237.345, 52611.959 21/01/15,01:38:29,12,10,1, 11.9,1,1, 0.207, 10524.049, 237.377, 52611.943 21/01/15,01:38:29,13,10,1, 11.9,1,1, 0.207, 10524.009, 237.313, 52611.924 21/01/15,01:38:29,14,10,1, 11.9,1,1, 0.207, 10524.072, 237.370, 52611.941 21/01/15,01:38:29,15,10,1, 11.9,1,1, 0.207, 10524.029, 237.385, 52611.963 21/01/15,01:38:29,16,10,1, 11.9,1,1, 0.207, 10524.029, 237.330, 52611.876 21/01/15,01:38:29,17,10,1, 11.9,1,1, 0.207, 10524.037, 237.389, 52612.004 21/01/15,01:38:29,18,10,1, 11.9,1,1, 0.207, 10524.038, 237.375, 52611.942 21/01/15,01:38:29,19,10,1, 11.9,1,1, 0.207, 10524.054, 237.359, 52612.029 21/01/15,01:38:30,00,10,1, 11.9,1,1, 0.208, 10524.048, 237.359, 52612.029 21/01/15,01:38:30,01,10,1, 11.9,1,1, 0.208, 10524.003, 237.368, 52612.010 21/01/15,01:38:30,02,10,1, 11.9,1,1, 0.208, 10523.995, 237.353, 52612.030 21/01/15,01:38:30,03,10,1, 11.9,1,1, 0.208, 10524.019, 237.370, 52611.962 21/01/15,01:38:30,04,10,1, 11.9,1,1, 0.208, 10524.023, 237.359, 52611.958 21/01/15,01:38:30,05,10,1, 11.9,1,1, 0.208, 10524.017, 237.354, 52611.968 21/01/15,01:38:30,06,10,1, 11.9,1,1, 0.208, 10524.008, 237.333, 52611.954 21/01/15,01:38:30,07,10,1, 11.9,1,1, 0.208, 10523.999, 237.377, 52611.970 21/01/15,01:38:30,08,10,1, 11.9,1,1, 0.208, 10524.021, 237.379, 52611.980 21/01/15,01:38:30,09,10,1, 11.9,1,1, 0.208, 10523.994, 237.319, 52611.959 21/01/15,01:38:30,10,10,1, 11.9,1,1, 0.208, 10524.023, 237.337, 52611.961 21/01/15,01:38:30,11,10,1, 11.9,1,1, 0.208, 10523.994, 237.372, 52612.019 21/01/15,01:38:30,12,10,1, 11.9,1,1, 0.208, 10524.018, 237.332, 52611.954 21/01/15,01:38:30,13,10,1, 11.9,1,1, 0.208, 10524.000, 237.363, 52611.986 21/01/15,01:38:30,14,10,1, 11.9,1,1, 0.208, 10523.997, 237.309, 52611.957 21/01/15,01:38:30,15,10,1, 11.9,1,1, 0.208, 10523.986, 237.376, 52611.980 21/01/15,01:38:30,16,10,1, 11.9,1,1, 0.208, 10523.985, 237.325, 52611.956 21/01/15,01:38:30,17,10,1, 11.9,1,1, 0.208, 10523.971, 237.348, 52611.958 21/01/15,01:38:30,18,10,1, 11.9,1,1, 0.208, 10523.968, 237.344, 52611.941 21/01/15,01:38:30,19,10,1, 11.9,1,1, 0.208, 10523.964, 237.391, 52611.969 21/01/15,01:38:31,00,10,1, 11.9,1,1, 0.204, 10523.956, 237.391, 52611.969 21/01/15,01:38:31,01,10,1, 11.9,1,1, 0.204, 10523.955, 237.328, 52611.931 21/01/15,01:38:31,02,10,1, 11.9,1,1, 0.204, 10523.940, 237.352, 52611.968 21/01/15,01:38:31,03,10,1, 11.9,1,1, 0.204, 10523.955, 237.353, 52611.966 21/01/15,01:38:31,04,10,1, 11.9,1,1, 0.204, 10523.945, 237.328, 52611.948 21/01/15,01:38:31,05,10,1, 11.9,1,1, 0.204, 10523.943, 237.353, 52611.979 21/01/15,01:38:31,06,10,1, 11.9,1,1, 0.204, 10523.966, 237.381, 52612.003 21/01/15,01:38:31,07,10,1, 11.9,1,1, 0.204, 10523.965, 237.349, 52611.966 21/01/15,01:38:31,08,10,1, 11.9,1,1, 0.204, 10523.973, 237.374, 52612.001 21/01/15,01:38:31,09,10,1, 11.9,1,1, 0.204, 10523.953, 237.390, 52611.980 21/01/15,01:38:31,10,10,1, 11.9,1,1, 0.204, 10523.968, 237.377, 52612.027 21/01/15,01:38:31,11,10,1, 11.9,1,1, 0.204, 10523.951, 237.327, 52611.951 21/01/15,01:38:31,12,10,1, 11.9,1,1, 0.204, 10523.950, 237.395, 52611.976 21/01/15,01:38:31,13,10,1, 11.9,1,1, 0.204, 10523.943, 237.338, 52611.980 21/01/15,01:38:31,14,10,1, 11.9,1,1, 0.204, 10523.930, 237.358, 52611.984 21/01/15,01:38:31,15,10,1, 11.9,1,1, 0.204, 10523.943, 237.384, 52612.000 21/01/15,01:38:31,16,10,1, 11.9,1,1, 0.204, 10523.924, 237.356, 52611.962 21/01/15,01:38:31,17,10,1, 11.9,1,1, 0.204, 10523.963, 237.366, 52611.983 21/01/15,01:38:31,18,10,1, 11.9,1,1, 0.204, 10523.974, 237.380, 52612.007 21/01/15,01:38:31,19,10,1, 11.9,1,1, 0.204, 10523.959, 237.371, 52612.015 21/01/15,01:38:32,00,11,1, 11.9,1,1, 0.205, 10523.956, 237.371, 52612.015 21/01/15,01:38:32,01,11,1, 11.9,1,1, 0.205, 10523.922, 237.378, 52611.980 21/01/15,01:38:32,02,11,1, 11.9,1,1, 0.205, 10523.938, 237.360, 52611.997 21/01/15,01:38:32,03,11,1, 11.9,1,1, 0.205, 10523.953, 237.379, 52612.014 21/01/15,01:38:32,04,11,1, 11.9,1,1, 0.205, 10523.906, 237.360, 52612.043 21/01/15,01:38:32,05,11,1, 11.9,1,1, 0.205, 10523.975, 237.403, 52611.990 21/01/15,01:38:32,06,11,1, 11.9,1,1, 0.205, 10523.951, 237.423, 52612.036 21/01/15,01:38:32,07,11,1, 11.9,1,1, 0.205, 10523.938, 237.416, 52612.018 21/01/15,01:38:32,08,11,1, 11.9,1,1, 0.205, 10523.917, 237.373, 52611.959 21/01/15,01:38:32,09,11,1, 11.9,1,1, 0.205, 10523.930, 237.393, 52612.021 21/01/15,01:38:32,10,11,1, 11.9,1,1, 0.205, 10523.940, 237.387, 52611.943 21/01/15,01:38:32,11,11,1, 11.9,1,1, 0.205, 10523.902, 237.371, 52611.994 21/01/15,01:38:32,12,11,1, 11.9,1,1, 0.205, 10523.921, 237.402, 52611.965 21/01/15,01:38:32,13,11,1, 11.9,1,1, 0.205, 10523.925, 237.355, 52611.973 21/01/15,01:38:32,14,11,1, 11.9,1,1, 0.205, 10523.897, 237.369, 52611.991 21/01/15,01:38:32,15,11,1, 11.9,1,1, 0.205, 10523.914, 237.373, 52612.002 21/01/15,01:38:32,16,11,1, 11.9,1,1, 0.205, 10523.929, 237.377, 52611.955 21/01/15,01:38:32,17,11,1, 11.9,1,1, 0.205, 10523.911, 237.398, 52612.005 21/01/15,01:38:32,18,11,1, 11.9,1,1, 0.205, 10523.913, 237.347, 52611.817 21/01/15,01:38:32,19,11,1, 11.9,1,1, 0.205, 10523.931, 237.404, 52612.030 21/01/15,01:38:33,00,10,1, 11.9,1,1, 0.208, 10523.922, 237.404, 52612.030 21/01/15,01:38:33,01,10,1, 11.9,1,1, 0.208, 10523.906, 237.406, 52612.043 21/01/15,01:38:33,02,10,1, 11.9,1,1, 0.208, 10523.913, 237.392, 52612.037 21/01/15,01:38:33,03,10,1, 11.9,1,1, 0.208, 10523.908, 237.387, 52612.051 21/01/15,01:38:33,04,10,1, 11.9,1,1, 0.208, 10523.888, 237.388, 52612.015 21/01/15,01:38:33,05,10,1, 11.9,1,1, 0.208, 10523.890, 237.357, 52612.005 21/01/15,01:38:33,06,10,1, 11.9,1,1, 0.208, 10523.902, 237.407, 52612.012 21/01/15,01:38:33,07,10,1, 11.9,1,1, 0.208, 10523.897, 237.393, 52612.036 21/01/15,01:38:33,08,10,1, 11.9,1,1, 0.208, 10523.904, 237.361, 52612.066 21/01/15,01:38:33,09,10,1, 11.9,1,1, 0.208, 10523.886, 237.384, 52612.072 21/01/15,01:38:33,10,10,1, 11.9,1,1, 0.208, 10523.885, 237.388, 52612.055 21/01/15,01:38:33,11,10,1, 11.9,1,1, 0.208, 10523.897, 237.394, 52611.998 21/01/15,01:38:33,12,10,1, 11.9,1,1, 0.208, 10523.868, 237.401, 52612.015 21/01/15,01:38:33,13,10,1, 11.9,1,1, 0.208, 10523.889, 237.413, 52612.024 21/01/15,01:38:33,14,10,1, 11.9,1,1, 0.208, 10523.901, 237.442, 52612.044 21/01/15,01:38:33,15,10,1, 11.9,1,1, 0.208, 10523.876, 237.394, 52612.016 21/01/15,01:38:33,16,10,1, 11.9,1,1, 0.208, 10523.892, 237.414, 52612.035 21/01/15,01:38:33,17,10,1, 11.9,1,1, 0.208, 10523.853, 237.413, 52612.184 21/01/15,01:38:33,18,10,1, 11.9,1,1, 0.208, 10523.882, 237.398, 52611.957 21/01/15,01:38:33,19,10,1, 11.9,1,1, 0.208, 10523.885, 237.404, 52611.991 21/01/15,01:38:34,00,09,1, 11.9,1,1, 0.206, 10523.881, 237.404, 52611.991 21/01/15,01:38:34,01,09,1, 11.9,1,1, 0.206, 10523.879, 237.399, 52612.026 21/01/15,01:38:34,02,09,1, 11.9,1,1, 0.206, 10523.897, 237.389, 52612.029 21/01/15,01:38:34,03,09,1, 11.9,1,1, 0.206, 10523.876, 237.404, 52612.004 21/01/15,01:38:34,04,09,1, 11.9,1,1, 0.206, 10523.865, 237.377, 52612.013 21/01/15,01:38:34,05,09,1, 11.9,1,1, 0.206, 10523.853, 237.412, 52612.029 21/01/15,01:38:34,06,09,1, 11.9,1,1, 0.206, 10523.874, 237.435, 52612.033 21/01/15,01:38:34,07,09,1, 11.9,1,1, 0.206, 10523.864, 237.394, 52612.037 21/01/15,01:38:34,08,09,1, 11.9,1,1, 0.206, 10523.851, 237.415, 52612.021 21/01/15,01:38:34,09,09,1, 11.9,1,1, 0.206, 10523.864, 237.402, 52612.027 21/01/15,01:38:34,10,09,1, 11.9,1,1, 0.206, 10523.863, 237.444, 52612.036 21/01/15,01:38:34,11,09,1, 11.9,1,1, 0.206, 10523.870, 237.425, 52612.036 21/01/15,01:38:34,12,09,1, 11.9,1,1, 0.206, 10523.823, 237.411, 52612.026 21/01/15,01:38:34,13,09,1, 11.9,1,1, 0.206, 10523.867, 237.381, 52612.010 21/01/15,01:38:34,14,09,1, 11.9,1,1, 0.206, 10523.840, 237.409, 52612.038 21/01/15,01:38:34,15,09,1, 11.9,1,1, 0.206, 10523.853, 237.420, 52612.035 21/01/15,01:38:34,16,09,1, 11.9,1,1, 0.206, 10523.848, 237.397, 52612.005 21/01/15,01:38:34,17,09,1, 11.9,1,1, 0.206, 10523.830, 237.421, 52612.049 21/01/15,01:38:34,18,09,1, 11.9,1,1, 0.206, 10523.833, 237.395, 52612.040 21/01/15,01:38:34,19,09,1, 11.9,1,1, 0.206, 10523.818, 237.359, 52612.025 21/01/15,01:38:35,00,10,1, 11.8,1,1, 0.206, 10523.814, 237.359, 52612.025 21/01/15,01:38:35,01,10,1, 11.8,1,1, 0.206, 10523.832, 237.420, 52612.066 21/01/15,01:38:35,02,10,1, 11.8,1,1, 0.206, 10523.819, 237.413, 52612.069 21/01/15,01:38:35,03,10,1, 11.8,1,1, 0.206, 10523.809, 237.387, 52612.052 21/01/15,01:38:35,04,10,1, 11.8,1,1, 0.206, 10523.810, 237.381, 52612.043 21/01/15,01:38:35,05,10,1, 11.8,1,1, 0.206, 10523.816, 237.414, 52612.059 21/01/15,01:38:35,06,10,1, 11.8,1,1, 0.206, 10523.825, 237.381, 52612.063 21/01/15,01:38:35,07,10,1, 11.8,1,1, 0.206, 10523.829, 237.375, 52612.072 21/01/15,01:38:35,08,10,1, 11.8,1,1, 0.206, 10523.817, 237.397, 52612.048 21/01/15,01:38:35,09,10,1, 11.8,1,1, 0.206, 10523.865, 237.373, 52612.038 21/01/15,01:38:35,10,10,1, 11.8,1,1, 0.206, 10523.825, 237.360, 52612.040 21/01/15,01:38:35,11,10,1, 11.8,1,1, 0.206, 10523.840, 237.374, 52612.064 21/01/15,01:38:35,12,10,1, 11.8,1,1, 0.206, 10523.858, 237.364, 52612.074 21/01/15,01:38:35,13,10,1, 11.8,1,1, 0.206, 10523.825, 237.371, 52612.080 21/01/15,01:38:35,14,10,1, 11.8,1,1, 0.206, 10523.808, 237.321, 52612.000 21/01/15,01:38:35,15,10,1, 11.8,1,1, 0.206, 10523.820, 237.367, 52612.076 21/01/15,01:38:35,16,10,1, 11.8,1,1, 0.206, 10523.813, 237.356, 52612.046 21/01/15,01:38:35,17,10,1, 11.8,1,1, 0.206, 10523.796, 237.366, 52612.031 21/01/15,01:38:35,18,10,1, 11.8,1,1, 0.206, 10523.804, 237.364, 52611.993 21/01/15,01:38:35,19,10,1, 11.8,1,1, 0.206, 10523.827, 237.366, 52612.075 21/01/15,01:38:36,00,10,1, 11.9,1,1, 0.211, 10523.822, 237.366, 52612.075 21/01/15,01:38:36,01,10,1, 11.9,1,1, 0.211, 10523.811, 237.363, 52612.020 21/01/15,01:38:36,02,10,1, 11.9,1,1, 0.211, 10523.815, 237.359, 52612.053 21/01/15,01:38:36,03,10,1, 11.9,1,1, 0.211, 10523.834, 237.386, 52612.078 21/01/15,01:38:36,04,10,1, 11.9,1,1, 0.211, 10523.808, 237.373, 52612.061 21/01/15,01:38:36,05,10,1, 11.9,1,1, 0.211, 10523.791, 237.383, 52612.035 21/01/15,01:38:36,06,10,1, 11.9,1,1, 0.211, 10523.814, 237.368, 52612.046 21/01/15,01:38:36,07,10,1, 11.9,1,1, 0.211, 10523.801, 237.371, 52612.044 21/01/15,01:38:36,08,10,1, 11.9,1,1, 0.211, 10523.810, 237.371, 52612.059 21/01/15,01:38:36,09,10,1, 11.9,1,1, 0.211, 10523.822, 237.396, 52612.064 21/01/15,01:38:36,10,10,1, 11.9,1,1, 0.211, 10523.810, 237.390, 52612.036 21/01/15,01:38:36,11,10,1, 11.9,1,1, 0.211, 10523.816, 237.403, 52612.055 21/01/15,01:38:36,12,10,1, 11.9,1,1, 0.211, 10523.812, 237.366, 52612.064 21/01/15,01:38:36,13,10,1, 11.9,1,1, 0.211, 10523.815, 237.391, 52612.068 21/01/15,01:38:36,14,10,1, 11.9,1,1, 0.211, 10523.813, 237.368, 52612.015 21/01/15,01:38:36,15,10,1, 11.9,1,1, 0.211, 10523.798, 237.377, 52612.099 21/01/15,01:38:36,16,10,1, 11.9,1,1, 0.211, 10523.819, 237.378, 52612.071 21/01/15,01:38:36,17,10,1, 11.9,1,1, 0.211, 10523.798, 237.362, 52612.059 21/01/15,01:38:36,18,10,1, 11.9,1,1, 0.211, 10523.793, 237.359, 52612.064 21/01/15,01:38:36,19,10,1, 11.9,1,1, 0.211, 10523.804, 237.377, 52612.056 21/01/15,01:38:37,00,10,1, 11.8,1,1, 0.203, 10523.797, 237.377, 52612.056 21/01/15,01:38:37,01,10,1, 11.8,1,1, 0.203, 10523.796, 237.400, 52612.055 21/01/15,01:38:37,02,10,1, 11.8,1,1, 0.203, 10523.812, 237.345, 52612.078 21/01/15,01:38:37,03,10,1, 11.8,1,1, 0.203, 10523.791, 237.376, 52612.052 21/01/15,01:38:37,04,10,1, 11.8,1,1, 0.203, 10523.854, 237.349, 52612.045 21/01/15,01:38:37,05,10,1, 11.8,1,1, 0.203, 10523.824, 237.384, 52612.050 21/01/15,01:38:37,06,10,1, 11.8,1,1, 0.203, 10523.815, 237.355, 52612.047 21/01/15,01:38:37,07,10,1, 11.8,1,1, 0.203, 10523.787, 237.365, 52612.035 21/01/15,01:38:37,08,10,1, 11.8,1,1, 0.203, 10523.821, 237.389, 52612.063 21/01/15,01:38:37,09,10,1, 11.8,1,1, 0.203, 10523.800, 237.340, 52612.045 21/01/15,01:38:37,10,10,1, 11.8,1,1, 0.203, 10523.804, 237.348, 52612.056 21/01/15,01:38:37,11,10,1, 11.8,1,1, 0.203, 10523.813, 237.389, 52612.071 21/01/15,01:38:37,12,10,1, 11.8,1,1, 0.203, 10523.805, 237.388, 52612.045 21/01/15,01:38:37,13,10,1, 11.8,1,1, 0.203, 10523.803, 237.352, 52612.025 21/01/15,01:38:37,14,10,1, 11.8,1,1, 0.203, 10523.825, 237.376, 52612.081 21/01/15,01:38:37,15,10,1, 11.8,1,1, 0.203, 10523.775, 237.345, 52612.039 21/01/15,01:38:37,16,10,1, 11.8,1,1, 0.203, 10523.786, 237.360, 52612.036 21/01/15,01:38:37,17,10,1, 11.8,1,1, 0.203, 10523.814, 237.409, 52612.078 21/01/15,01:38:37,18,10,1, 11.8,1,1, 0.203, 10523.809, 237.391, 52612.080 21/01/15,01:38:37,19,10,1, 11.8,1,1, 0.203, 10523.842, 237.379, 52612.078 21/01/15,01:38:38,00,10,1, 11.9,1,1, 0.206, 10523.839, 237.379, 52612.078 21/01/15,01:38:38,01,10,1, 11.9,1,1, 0.206, 10523.805, 237.386, 52612.048 21/01/15,01:38:38,02,10,1, 11.9,1,1, 0.206, 10523.773, 237.330, 52612.015 21/01/15,01:38:38,03,10,1, 11.9,1,1, 0.206, 10523.797, 237.384, 52612.092 21/01/15,01:38:38,04,10,1, 11.9,1,1, 0.206, 10523.802, 237.337, 52612.025 21/01/15,01:38:38,05,10,1, 11.9,1,1, 0.206, 10523.811, 237.379, 52612.025 21/01/15,01:38:38,06,10,1, 11.9,1,1, 0.206, 10523.807, 237.379, 52612.093 21/01/15,01:38:38,07,10,1, 11.9,1,1, 0.206, 10523.786, 237.325, 52612.019 21/01/15,01:38:38,08,10,1, 11.9,1,1, 0.206, 10523.804, 237.405, 52612.101 21/01/15,01:38:38,09,10,1, 11.9,1,1, 0.206, 10523.788, 237.348, 52612.065 21/01/15,01:38:38,10,10,1, 11.9,1,1, 0.206, 10523.803, 237.392, 52612.047 21/01/15,01:38:38,11,10,1, 11.9,1,1, 0.206, 10523.801, 237.347, 52612.072 21/01/15,01:38:38,12,10,1, 11.9,1,1, 0.206, 10523.813, 237.385, 52612.086 21/01/15,01:38:38,13,10,1, 11.9,1,1, 0.206, 10523.790, 237.390, 52612.083 21/01/15,01:38:38,14,10,1, 11.9,1,1, 0.206, 10523.780, 237.341, 52612.023 21/01/15,01:38:38,15,10,1, 11.9,1,1, 0.206, 10523.814, 237.379, 52612.078 21/01/15,01:38:38,16,10,1, 11.9,1,1, 0.206, 10523.791, 237.372, 52612.077 21/01/15,01:38:38,17,10,1, 11.9,1,1, 0.206, 10523.806, 237.382, 52612.086 21/01/15,01:38:38,18,10,1, 11.9,1,1, 0.206, 10523.788, 237.316, 52612.020 21/01/15,01:38:38,19,10,1, 11.9,1,1, 0.206, 10523.815, 237.385, 52612.084 21/01/15,01:38:39,00,10,1, 11.9,1,1, 0.211, 10523.814, 237.385, 52612.084 21/01/15,01:38:39,01,10,1, 11.9,1,1, 0.211, 10523.829, 237.389, 52612.070 21/01/15,01:38:39,02,10,1, 11.9,1,1, 0.211, 10523.783, 237.358, 52612.048 21/01/15,01:38:39,03,10,1, 11.9,1,1, 0.211, 10523.800, 237.379, 52612.075 21/01/15,01:38:39,04,10,1, 11.9,1,1, 0.211, 10523.782, 237.311, 52612.060 21/01/15,01:38:39,05,10,1, 11.9,1,1, 0.211, 10523.837, 237.397, 52612.107 21/01/15,01:38:39,06,10,1, 11.9,1,1, 0.211, 10523.809, 237.324, 52612.018 21/01/15,01:38:39,07,10,1, 11.9,1,1, 0.211, 10523.781, 237.347, 52612.061 21/01/15,01:38:39,08,10,1, 11.9,1,1, 0.211, 10523.777, 237.343, 52612.072 21/01/15,01:38:39,09,10,1, 11.9,1,1, 0.211, 10523.797, 237.328, 52612.066 21/01/15,01:38:39,10,10,1, 11.9,1,1, 0.211, 10523.804, 237.349, 52612.082 21/01/15,01:38:39,11,10,1, 11.9,1,1, 0.211, 10523.824, 237.327, 52612.066 21/01/15,01:38:39,12,10,1, 11.9,1,1, 0.211, 10523.827, 237.358, 52612.085 21/01/15,01:38:39,13,10,1, 11.9,1,1, 0.211, 10523.828, 237.347, 52612.092 21/01/15,01:38:39,14,10,1, 11.9,1,1, 0.211, 10523.810, 237.355, 52612.044 21/01/15,01:38:39,15,10,1, 11.9,1,1, 0.211, 10523.842, 237.368, 52612.073 21/01/15,01:38:39,16,10,1, 11.9,1,1, 0.211, 10523.828, 237.348, 52612.067 21/01/15,01:38:39,17,10,1, 11.9,1,1, 0.211, 10523.817, 237.389, 52612.089 21/01/15,01:38:39,18,10,1, 11.9,1,1, 0.211, 10523.832, 237.347, 52612.054 21/01/15,01:38:39,19,10,1, 11.9,1,1, 0.211, 10523.792, 237.338, 52612.105 21/01/15,01:38:40,00,10,1, 11.7,1,1, 0.209, 10523.789, 237.338, 52612.105 21/01/15,01:38:40,01,10,1, 11.7,1,1, 0.209, 10523.804, 237.353, 52612.102 21/01/15,01:38:40,02,10,1, 11.7,1,1, 0.209, 10523.823, 237.349, 52612.079 21/01/15,01:38:40,03,10,1, 11.7,1,1, 0.209, 10523.810, 237.328, 52612.036 21/01/15,01:38:40,04,10,1, 11.7,1,1, 0.209, 10523.811, 237.356, 52612.081 21/01/15,01:38:40,05,10,1, 11.7,1,1, 0.209, 10523.839, 237.359, 52612.113 21/01/15,01:38:40,06,10,1, 11.7,1,1, 0.209, 10523.807, 237.336, 52612.057 21/01/15,01:38:40,07,10,1, 11.7,1,1, 0.209, 10523.809, 237.377, 52612.074 21/01/15,01:38:40,08,10,1, 11.7,1,1, 0.209, 10523.809, 237.388, 52612.102 21/01/15,01:38:40,09,10,1, 11.7,1,1, 0.209, 10523.798, 237.362, 52612.086 21/01/15,01:38:40,10,10,1, 11.7,1,1, 0.209, 10523.795, 237.377, 52612.048 21/01/15,01:38:40,11,10,1, 11.7,1,1, 0.209, 10523.822, 237.388, 52612.069 21/01/15,01:38:40,12,10,1, 11.7,1,1, 0.209, 10523.819, 237.365, 52612.132 21/01/15,01:38:40,13,10,1, 11.7,1,1, 0.209, 10523.800, 237.355, 52612.072 21/01/15,01:38:40,14,10,1, 11.7,1,1, 0.209, 10523.806, 237.346, 52612.066 21/01/15,01:38:40,15,10,1, 11.7,1,1, 0.209, 10523.774, 237.346, 52612.103 21/01/15,01:38:40,16,10,1, 11.7,1,1, 0.209, 10523.768, 237.365, 52612.122 21/01/15,01:38:40,17,10,1, 11.7,1,1, 0.209, 10523.789, 237.374, 52612.105 21/01/15,01:38:40,18,10,1, 11.7,1,1, 0.209, 10523.818, 237.364, 52612.074 21/01/15,01:38:40,19,10,1, 11.7,1,1, 0.209, 10523.773, 237.356, 52612.093 21/01/15,01:38:41,00,10,1, 11.9,1,1, 0.205, 10523.772, 237.356, 52612.093 21/01/15,01:38:41,01,10,1, 11.9,1,1, 0.205, 10523.778, 237.344, 52612.053 21/01/15,01:38:41,02,10,1, 11.9,1,1, 0.205, 10523.828, 237.345, 52611.827 21/01/15,01:38:41,03,10,1, 11.9,1,1, 0.205, 10523.770, 237.382, 52612.090 21/01/15,01:38:41,04,10,1, 11.9,1,1, 0.205, 10523.797, 237.384, 52612.104 21/01/15,01:38:41,05,10,1, 11.9,1,1, 0.205, 10523.786, 237.369, 52612.076 21/01/15,01:38:41,06,10,1, 11.9,1,1, 0.205, 10523.815, 237.346, 52612.150 21/01/15,01:38:41,07,10,1, 11.9,1,1, 0.205, 10523.739, 237.375, 52612.117 21/01/15,01:38:41,08,10,1, 11.9,1,1, 0.205, 10523.765, 237.380, 52612.127 21/01/15,01:38:41,09,10,1, 11.9,1,1, 0.205, 10523.779, 237.396, 52612.111 21/01/15,01:38:41,10,10,1, 11.9,1,1, 0.205, 10523.817, 237.399, 52612.134 21/01/15,01:38:41,11,10,1, 11.9,1,1, 0.205, 10523.764, 237.356, 52612.071 21/01/15,01:38:41,12,10,1, 11.9,1,1, 0.205, 10523.785, 237.409, 52612.110 21/01/15,01:38:41,13,10,1, 11.9,1,1, 0.205, 10523.767, 237.386, 52612.193 21/01/15,01:38:41,14,10,1, 11.9,1,1, 0.205, 10523.817, 237.396, 52612.032 21/01/15,01:38:41,15,10,1, 11.9,1,1, 0.205, 10523.793, 237.418, 52612.058 21/01/15,01:38:41,16,10,1, 11.9,1,1, 0.205, 10523.818, 237.388, 52612.102 21/01/15,01:38:41,17,10,1, 11.9,1,1, 0.205, 10523.772, 237.365, 52612.092 21/01/15,01:38:41,18,10,1, 11.9,1,1, 0.205, 10523.801, 237.416, 52612.115 21/01/15,01:38:41,19,10,1, 11.9,1,1, 0.205, 10523.788, 237.386, 52612.131 21/01/15,01:38:42,00,10,1, 11.9,1,1, 0.210, 10523.781, 237.386, 52612.131 21/01/15,01:38:42,01,10,1, 11.9,1,1, 0.210, 10523.763, 237.354, 52612.060 21/01/15,01:38:42,02,10,1, 11.9,1,1, 0.210, 10523.793, 237.392, 52612.148 21/01/15,01:38:42,03,10,1, 11.9,1,1, 0.210, 10523.796, 237.374, 52612.055 21/01/15,01:38:42,04,10,1, 11.9,1,1, 0.210, 10523.777, 237.391, 52612.100 21/01/15,01:38:42,05,10,1, 11.9,1,1, 0.210, 10523.774, 237.370, 52612.108 21/01/15,01:38:42,06,10,1, 11.9,1,1, 0.210, 10523.803, 237.387, 52612.116 21/01/15,01:38:42,07,10,1, 11.9,1,1, 0.210, 10523.794, 237.401, 52612.114 21/01/15,01:38:42,08,10,1, 11.9,1,1, 0.210, 10523.791, 237.346, 52612.104 21/01/15,01:38:42,09,10,1, 11.9,1,1, 0.210, 10523.814, 237.407, 52612.130 21/01/15,01:38:42,10,10,1, 11.9,1,1, 0.210, 10523.794, 237.350, 52612.077 21/01/15,01:38:42,11,10,1, 11.9,1,1, 0.210, 10523.803, 237.361, 52612.097 21/01/15,01:38:42,12,10,1, 11.9,1,1, 0.210, 10523.800, 237.398, 52612.132 21/01/15,01:38:42,13,10,1, 11.9,1,1, 0.210, 10523.774, 237.391, 52612.124 21/01/15,01:38:42,14,10,1, 11.9,1,1, 0.210, 10523.781, 237.324, 52612.100 21/01/15,01:38:42,15,10,1, 11.9,1,1, 0.210, 10523.785, 237.346, 52611.935 21/01/15,01:38:42,16,10,1, 11.9,1,1, 0.210, 10523.791, 237.395, 52612.105 21/01/15,01:38:42,17,10,1, 11.9,1,1, 0.210, 10523.770, 237.317, 52611.956 21/01/15,01:38:42,18,10,1, 11.9,1,1, 0.210, 10523.796, 237.387, 52612.096 21/01/15,01:38:42,19,10,1, 11.9,1,1, 0.210, 10523.770, 237.368, 52612.120 21/01/15,01:38:43,00,10,1, 11.9,1,1, 0.207, 10523.764, 237.368, 52612.120 21/01/15,01:38:43,01,10,1, 11.9,1,1, 0.207, 10523.809, 237.396, 52612.037 21/01/15,01:38:43,02,10,1, 11.9,1,1, 0.207, 10523.754, 237.340, 52612.165 21/01/15,01:38:43,03,10,1, 11.9,1,1, 0.207, 10523.741, 237.385, 52612.163 21/01/15,01:38:43,04,10,1, 11.9,1,1, 0.207, 10523.757, 237.372, 52612.116 21/01/15,01:38:43,05,10,1, 11.9,1,1, 0.207, 10523.767, 237.362, 52612.097 21/01/15,01:38:43,06,10,1, 11.9,1,1, 0.207, 10523.807, 237.413, 52612.162 21/01/15,01:38:43,07,10,1, 11.9,1,1, 0.207, 10523.796, 237.398, 52612.111 21/01/15,01:38:43,08,10,1, 11.9,1,1, 0.207, 10523.770, 237.319, 52612.073 21/01/15,01:38:43,09,10,1, 11.9,1,1, 0.207, 10523.747, 237.351, 52612.077 21/01/15,01:38:43,10,10,1, 11.9,1,1, 0.207, 10523.795, 237.384, 52612.116 21/01/15,01:38:43,11,10,1, 11.9,1,1, 0.207, 10523.776, 237.363, 52612.103 21/01/15,01:38:43,12,10,1, 11.9,1,1, 0.207, 10523.802, 237.371, 52612.118 21/01/15,01:38:43,13,10,1, 11.9,1,1, 0.207, 10523.766, 237.360, 52612.078 21/01/15,01:38:43,14,10,1, 11.9,1,1, 0.207, 10523.790, 237.351, 52612.099 21/01/15,01:38:43,15,10,1, 11.9,1,1, 0.207, 10523.778, 237.354, 52612.088 21/01/15,01:38:43,16,10,1, 11.9,1,1, 0.207, 10523.767, 237.346, 52612.085 21/01/15,01:38:43,17,10,1, 11.9,1,1, 0.207, 10523.819, 237.423, 52612.173 21/01/15,01:38:43,18,10,1, 11.9,1,1, 0.207, 10523.762, 237.347, 52612.150 21/01/15,01:38:43,19,10,1, 11.9,1,1, 0.207, 10523.809, 237.360, 52612.121 21/01/15,01:38:44,00,10,1, 11.8,1,1, 0.207, 10523.806, 237.360, 52612.121 21/01/15,01:38:44,01,10,1, 11.8,1,1, 0.207, 10523.775, 237.327, 52612.098 21/01/15,01:38:44,02,10,1, 11.8,1,1, 0.207, 10523.789, 237.386, 52612.109 21/01/15,01:38:44,03,10,1, 11.8,1,1, 0.207, 10523.787, 237.337, 52612.106 21/01/15,01:38:44,04,10,1, 11.8,1,1, 0.207, 10523.774, 237.352, 52612.125 21/01/15,01:38:44,05,10,1, 11.8,1,1, 0.207, 10523.815, 237.430, 52612.192 21/01/15,01:38:44,06,10,1, 11.8,1,1, 0.207, 10523.785, 237.348, 52612.105 21/01/15,01:38:44,07,10,1, 11.8,1,1, 0.207, 10523.810, 237.399, 52612.190 21/01/15,01:38:44,08,10,1, 11.8,1,1, 0.207, 10523.786, 237.341, 52612.136 21/01/15,01:38:44,09,10,1, 11.8,1,1, 0.207, 10523.819, 237.370, 52612.142 21/01/15,01:38:44,10,10,1, 11.8,1,1, 0.207, 10523.805, 237.388, 52612.136 21/01/15,01:38:44,11,10,1, 11.8,1,1, 0.207, 10523.844, 237.351, 52611.971 21/01/15,01:38:44,12,10,1, 11.8,1,1, 0.207, 10523.822, 237.381, 52612.206 21/01/15,01:38:44,13,10,1, 11.8,1,1, 0.207, 10523.836, 237.394, 52612.191 21/01/15,01:38:44,14,10,1, 11.8,1,1, 0.207, 10523.797, 237.349, 52612.122 21/01/15,01:38:44,15,10,1, 11.8,1,1, 0.207, 10523.780, 237.349, 52612.139 21/01/15,01:38:44,16,10,1, 11.8,1,1, 0.207, 10523.811, 237.402, 52612.191 21/01/15,01:38:44,17,10,1, 11.8,1,1, 0.207, 10523.813, 237.358, 52612.118 21/01/15,01:38:44,18,10,1, 11.8,1,1, 0.207, 10523.829, 237.428, 52612.159 21/01/15,01:38:44,19,10,1, 11.8,1,1, 0.207, 10523.807, 237.383, 52612.134 21/01/15,01:38:45,00,10,1, 11.9,1,1, 0.210, 10523.806, 237.383, 52612.134 21/01/15,01:38:45,01,10,1, 11.9,1,1, 0.210, 10523.836, 237.406, 52612.159 21/01/15,01:38:45,02,10,1, 11.9,1,1, 0.210, 10523.808, 237.387, 52612.137 21/01/15,01:38:45,03,10,1, 11.9,1,1, 0.210, 10523.829, 237.406, 52612.147 21/01/15,01:38:45,04,10,1, 11.9,1,1, 0.210, 10523.801, 237.375, 52612.061 21/01/15,01:38:45,05,10,1, 11.9,1,1, 0.210, 10523.819, 237.381, 52612.171 21/01/15,01:38:45,06,10,1, 11.9,1,1, 0.210, 10523.855, 237.400, 52612.142 21/01/15,01:38:45,07,10,1, 11.9,1,1, 0.210, 10523.809, 237.365, 52612.152 21/01/15,01:38:45,08,10,1, 11.9,1,1, 0.210, 10523.821, 237.405, 52612.170 21/01/15,01:38:45,09,10,1, 11.9,1,1, 0.210, 10523.815, 237.391, 52612.151 21/01/15,01:38:45,10,10,1, 11.9,1,1, 0.210, 10523.848, 237.385, 52612.153 21/01/15,01:38:45,11,10,1, 11.9,1,1, 0.210, 10523.825, 237.374, 52612.135 21/01/15,01:38:45,12,10,1, 11.9,1,1, 0.210, 10523.817, 237.387, 52612.145 21/01/15,01:38:45,13,10,1, 11.9,1,1, 0.210, 10523.851, 237.399, 52612.208 21/01/15,01:38:45,14,10,1, 11.9,1,1, 0.210, 10523.851, 237.369, 52612.152 21/01/15,01:38:45,15,10,1, 11.9,1,1, 0.210, 10523.825, 237.395, 52612.137 21/01/15,01:38:45,16,10,1, 11.9,1,1, 0.210, 10523.819, 237.401, 52612.137 21/01/15,01:38:45,17,10,1, 11.9,1,1, 0.210, 10523.828, 237.420, 52612.219 21/01/15,01:38:45,18,10,1, 11.9,1,1, 0.210, 10523.858, 237.403, 52612.194 21/01/15,01:38:45,19,10,1, 11.9,1,1, 0.210, 10523.857, 237.412, 52612.200 21/01/15,01:38:46,00,09,1, 11.9,1,1, 0.208, 10523.856, 237.412, 52612.200 21/01/15,01:38:46,01,09,1, 11.9,1,1, 0.208, 10523.871, 237.411, 52612.188 21/01/15,01:38:46,02,09,1, 11.9,1,1, 0.208, 10523.866, 237.404, 52612.168 21/01/15,01:38:46,03,09,1, 11.9,1,1, 0.208, 10523.855, 237.419, 52612.166 21/01/15,01:38:46,04,09,1, 11.9,1,1, 0.208, 10523.849, 237.392, 52612.160 21/01/15,01:38:46,05,09,1, 11.9,1,1, 0.208, 10523.852, 237.418, 52612.196 21/01/15,01:38:46,06,09,1, 11.9,1,1, 0.208, 10523.855, 237.390, 52612.145 21/01/15,01:38:46,07,09,1, 11.9,1,1, 0.208, 10523.859, 237.392, 52612.165 21/01/15,01:38:46,08,09,1, 11.9,1,1, 0.208, 10523.876, 237.413, 52612.163 21/01/15,01:38:46,09,09,1, 11.9,1,1, 0.208, 10523.865, 237.347, 52612.079 21/01/15,01:38:46,10,09,1, 11.9,1,1, 0.208, 10523.859, 237.405, 52612.122 21/01/15,01:38:46,11,09,1, 11.9,1,1, 0.208, 10523.884, 237.455, 52612.192 21/01/15,01:38:46,12,09,1, 11.9,1,1, 0.208, 10523.893, 237.457, 52612.167 21/01/15,01:38:46,13,09,1, 11.9,1,1, 0.208, 10523.866, 237.437, 52612.150 21/01/15,01:38:46,14,09,1, 11.9,1,1, 0.208, 10523.870, 237.375, 52612.134 21/01/15,01:38:46,15,09,1, 11.9,1,1, 0.208, 10523.910, 237.418, 52612.201 21/01/15,01:38:46,16,09,1, 11.9,1,1, 0.208, 10523.846, 237.365, 52612.110 21/01/15,01:38:46,17,09,1, 11.9,1,1, 0.208, 10523.909, 237.428, 52612.174 21/01/15,01:38:46,18,09,1, 11.9,1,1, 0.208, 10523.895, 237.386, 52612.167 21/01/15,01:38:46,19,09,1, 11.9,1,1, 0.208, 10523.887, 237.429, 52612.149 21/01/15,01:38:47,00,09,1, 11.9,1,1, 0.208, 10523.881, 237.429, 52612.149 21/01/15,01:38:47,01,09,1, 11.9,1,1, 0.208, 10523.911, 237.436, 52612.164 21/01/15,01:38:47,02,09,1, 11.9,1,1, 0.208, 10523.898, 237.385, 52612.154 21/01/15,01:38:47,03,09,1, 11.9,1,1, 0.208, 10523.918, 237.414, 52612.134 21/01/15,01:38:47,04,09,1, 11.9,1,1, 0.208, 10523.930, 237.436, 52612.173 21/01/15,01:38:47,05,09,1, 11.9,1,1, 0.208, 10523.913, 237.414, 52612.169 21/01/15,01:38:47,06,09,1, 11.9,1,1, 0.208, 10523.908, 237.417, 52612.153 21/01/15,01:38:47,07,09,1, 11.9,1,1, 0.208, 10523.918, 237.453, 52612.151 21/01/15,01:38:47,08,09,1, 11.9,1,1, 0.208, 10523.921, 237.432, 52612.149 21/01/15,01:38:47,09,09,1, 11.9,1,1, 0.208, 10523.932, 237.442, 52612.165 21/01/15,01:38:47,10,09,1, 11.9,1,1, 0.208, 10523.940, 237.414, 52612.155 21/01/15,01:38:47,11,09,1, 11.9,1,1, 0.208, 10523.934, 237.422, 52612.162 21/01/15,01:38:47,12,09,1, 11.9,1,1, 0.208, 10523.927, 237.418, 52612.155 21/01/15,01:38:47,13,09,1, 11.9,1,1, 0.208, 10523.962, 237.417, 52612.190 21/01/15,01:38:47,14,09,1, 11.9,1,1, 0.208, 10523.942, 237.416, 52612.206 21/01/15,01:38:47,15,09,1, 11.9,1,1, 0.208, 10523.944, 237.416, 52612.159 21/01/15,01:38:47,16,09,1, 11.9,1,1, 0.208, 10523.963, 237.401, 52612.154 21/01/15,01:38:47,17,09,1, 11.9,1,1, 0.208, 10523.963, 237.421, 52612.179 21/01/15,01:38:47,18,09,1, 11.9,1,1, 0.208, 10523.961, 237.392, 52612.185 21/01/15,01:38:47,19,09,1, 11.9,1,1, 0.208, 10523.962, 237.396, 52612.202 21/01/15,01:38:48,00,08,1, 11.9,1,1, 0.204, 10523.956, 237.396, 52612.202 21/01/15,01:38:48,01,08,1, 11.9,1,1, 0.204, 10523.982, 237.399, 52612.227 21/01/15,01:38:48,02,08,1, 11.9,1,1, 0.204, 10523.977, 237.400, 52612.213 21/01/15,01:38:48,03,08,1, 11.9,1,1, 0.204, 10523.985, 237.395, 52612.217 21/01/15,01:38:48,04,08,1, 11.9,1,1, 0.204, 10523.995, 237.384, 52612.201 21/01/15,01:38:48,05,08,1, 11.9,1,1, 0.204, 10523.982, 237.393, 52612.166 21/01/15,01:38:48,06,08,1, 11.9,1,1, 0.204, 10524.012, 237.405, 52612.201 21/01/15,01:38:48,07,08,1, 11.9,1,1, 0.204, 10524.011, 237.402, 52612.207 21/01/15,01:38:48,08,08,1, 11.9,1,1, 0.204, 10524.002, 237.399, 52612.199 21/01/15,01:38:48,09,08,1, 11.9,1,1, 0.204, 10524.008, 237.403, 52612.228 21/01/15,01:38:48,10,08,1, 11.9,1,1, 0.204, 10523.999, 237.407, 52612.229 21/01/15,01:38:48,11,08,1, 11.9,1,1, 0.204, 10524.000, 237.407, 52612.222 21/01/15,01:38:48,12,08,1, 11.9,1,1, 0.204, 10523.994, 237.406, 52612.190 21/01/15,01:38:48,13,08,1, 11.9,1,1, 0.204, 10524.004, 237.410, 52612.213 21/01/15,01:38:48,14,08,1, 11.9,1,1, 0.204, 10524.012, 237.413, 52612.212 21/01/15,01:38:48,15,08,1, 11.9,1,1, 0.204, 10524.016, 237.410, 52612.192 21/01/15,01:38:48,16,08,1, 11.9,1,1, 0.204, 10524.017, 237.411, 52612.215 21/01/15,01:38:48,17,08,1, 11.9,1,1, 0.204, 10524.007, 237.431, 52612.192 21/01/15,01:38:48,18,08,1, 11.9,1,1, 0.204, 10524.018, 237.392, 52612.199 21/01/15,01:38:48,19,08,1, 11.9,1,1, 0.204, 10524.013, 237.419, 52612.173 21/01/15,01:38:49,00,10,1, 11.9,1,1, 0.208, 10524.006, 237.419, 52612.173 21/01/15,01:38:49,01,10,1, 11.9,1,1, 0.208, 10524.068, 237.455, 52612.250 21/01/15,01:38:49,02,10,1, 11.9,1,1, 0.208, 10524.023, 237.425, 52612.215 21/01/15,01:38:49,03,10,1, 11.9,1,1, 0.208, 10524.045, 237.446, 52612.229 21/01/15,01:38:49,04,10,1, 11.9,1,1, 0.208, 10524.080, 237.421, 52612.002 21/01/15,01:38:49,05,10,1, 11.9,1,1, 0.208, 10524.062, 237.410, 52612.119 21/01/15,01:38:49,06,10,1, 11.9,1,1, 0.208, 10524.094, 237.437, 52612.143 21/01/15,01:38:49,07,10,1, 11.9,1,1, 0.208, 10524.052, 237.434, 52612.200 21/01/15,01:38:49,08,10,1, 11.9,1,1, 0.208, 10524.045, 237.421, 52612.207 21/01/15,01:38:49,09,10,1, 11.9,1,1, 0.208, 10524.060, 237.448, 52612.231 21/01/15,01:38:49,10,10,1, 11.9,1,1, 0.208, 10524.064, 237.473, 52612.247 21/01/15,01:38:49,11,10,1, 11.9,1,1, 0.208, 10524.077, 237.430, 52612.237 21/01/15,01:38:49,12,10,1, 11.9,1,1, 0.208, 10524.077, 237.441, 52612.197 21/01/15,01:38:49,13,10,1, 11.9,1,1, 0.208, 10524.080, 237.458, 52612.233 21/01/15,01:38:49,14,10,1, 11.9,1,1, 0.208, 10524.076, 237.457, 52612.273 21/01/15,01:38:49,15,10,1, 11.9,1,1, 0.208, 10524.057, 237.439, 52612.244 21/01/15,01:38:49,16,10,1, 11.9,1,1, 0.208, 10524.061, 237.417, 52612.292 21/01/15,01:38:49,17,10,1, 11.9,1,1, 0.208, 10524.084, 237.460, 52612.226 21/01/15,01:38:49,18,10,1, 11.9,1,1, 0.208, 10524.063, 237.432, 52612.251 21/01/15,01:38:49,19,10,1, 11.9,1,1, 0.208, 10524.077, 237.425, 52612.248 21/01/15,01:38:50,00,10,1, 11.8,1,1, 0.209, 10524.073, 237.425, 52612.248 21/01/15,01:38:50,01,10,1, 11.8,1,1, 0.209, 10524.082, 237.433, 52612.221 21/01/15,01:38:50,02,10,1, 11.8,1,1, 0.209, 10524.075, 237.429, 52612.228 21/01/15,01:38:50,03,10,1, 11.8,1,1, 0.209, 10524.091, 237.451, 52612.280 21/01/15,01:38:50,04,10,1, 11.8,1,1, 0.209, 10524.087, 237.439, 52612.253 21/01/15,01:38:50,05,10,1, 11.8,1,1, 0.209, 10524.108, 237.436, 52612.232 21/01/15,01:38:50,06,10,1, 11.8,1,1, 0.209, 10524.089, 237.447, 52612.325 21/01/15,01:38:50,07,10,1, 11.8,1,1, 0.209, 10524.095, 237.454, 52612.400 21/01/15,01:38:50,08,10,1, 11.8,1,1, 0.209, 10524.086, 237.465, 52612.363 21/01/15,01:38:50,09,10,1, 11.8,1,1, 0.209, 10524.125, 237.450, 52612.363 21/01/15,01:38:50,10,10,1, 11.8,1,1, 0.209, 10524.099, 237.482, 52612.358 21/01/15,01:38:50,11,10,1, 11.8,1,1, 0.209, 10524.104, 237.486, 52612.425 21/01/15,01:38:50,12,10,1, 11.8,1,1, 0.209, 10524.127, 237.482, 52612.384 21/01/15,01:38:50,13,10,1, 11.8,1,1, 0.209, 10524.085, 237.455, 52612.379 21/01/15,01:38:50,14,10,1, 11.8,1,1, 0.209, 10524.093, 237.466, 52612.273 21/01/15,01:38:50,15,10,1, 11.8,1,1, 0.209, 10524.134, 237.469, 52612.450 21/01/15,01:38:50,16,10,1, 11.8,1,1, 0.209, 10524.138, 237.484, 52612.362 21/01/15,01:38:50,17,10,1, 11.8,1,1, 0.209, 10524.138, 237.475, 52612.370 21/01/15,01:38:50,18,10,1, 11.8,1,1, 0.209, 10524.152, 237.458, 52612.368 21/01/15,01:38:50,19,10,1, 11.8,1,1, 0.209, 10524.144, 237.453, 52612.373 21/01/15,01:38:51,00,09,1, 11.8,1,1, 0.206, 10524.139, 237.453, 52612.373 21/01/15,01:38:51,01,09,1, 11.8,1,1, 0.206, 10524.120, 237.456, 52612.374 21/01/15,01:38:51,02,09,1, 11.8,1,1, 0.206, 10524.131, 237.475, 52612.406 21/01/15,01:38:51,03,09,1, 11.8,1,1, 0.206, 10524.137, 237.470, 52612.383 21/01/15,01:38:51,04,09,1, 11.8,1,1, 0.206, 10524.137, 237.463, 52612.379 21/01/15,01:38:51,05,09,1, 11.8,1,1, 0.206, 10524.131, 237.476, 52612.361 21/01/15,01:38:51,06,09,1, 11.8,1,1, 0.206, 10524.133, 237.450, 52612.418 21/01/15,01:38:51,07,09,1, 11.8,1,1, 0.206, 10524.132, 237.481, 52612.384 21/01/15,01:38:51,08,09,1, 11.8,1,1, 0.206, 10524.142, 237.477, 52612.417 21/01/15,01:38:51,09,09,1, 11.8,1,1, 0.206, 10524.133, 237.462, 52612.389 21/01/15,01:38:51,10,09,1, 11.8,1,1, 0.206, 10524.143, 237.488, 52612.429 21/01/15,01:38:51,11,09,1, 11.8,1,1, 0.206, 10524.138, 237.503, 52612.428 21/01/15,01:38:51,12,09,1, 11.8,1,1, 0.206, 10524.125, 237.480, 52612.384 21/01/15,01:38:51,13,09,1, 11.8,1,1, 0.206, 10524.137, 237.453, 52612.358 21/01/15,01:38:51,14,09,1, 11.8,1,1, 0.206, 10524.156, 237.432, 52612.376 21/01/15,01:38:51,15,09,1, 11.8,1,1, 0.206, 10524.140, 237.427, 52612.349 21/01/15,01:38:51,16,09,1, 11.8,1,1, 0.206, 10524.163, 237.450, 52612.395 21/01/15,01:38:51,17,09,1, 11.8,1,1, 0.206, 10524.149, 237.446, 52612.385 21/01/15,01:38:51,18,09,1, 11.8,1,1, 0.206, 10524.162, 237.445, 52612.417 21/01/15,01:38:51,19,09,1, 11.8,1,1, 0.206, 10524.148, 237.464, 52612.389 21/01/15,01:38:52,00,10,1, 11.9,1,1, 0.209, 10524.148, 237.464, 52612.389 21/01/15,01:38:52,01,10,1, 11.9,1,1, 0.209, 10524.135, 237.445, 52612.346 21/01/15,01:38:52,02,10,1, 11.9,1,1, 0.209, 10524.166, 237.455, 52612.362 21/01/15,01:38:52,03,10,1, 11.9,1,1, 0.209, 10524.150, 237.450, 52612.361 21/01/15,01:38:52,04,10,1, 11.9,1,1, 0.209, 10524.165, 237.442, 52612.363 21/01/15,01:38:52,05,10,1, 11.9,1,1, 0.209, 10524.155, 237.471, 52612.356 21/01/15,01:38:52,06,10,1, 11.9,1,1, 0.209, 10524.177, 237.455, 52612.400 21/01/15,01:38:52,07,10,1, 11.9,1,1, 0.209, 10524.163, 237.510, 52612.399 21/01/15,01:38:52,08,10,1, 11.9,1,1, 0.209, 10524.161, 237.488, 52612.396 21/01/15,01:38:52,09,10,1, 11.9,1,1, 0.209, 10524.159, 237.480, 52612.364 21/01/15,01:38:52,10,10,1, 11.9,1,1, 0.209, 10524.156, 237.462, 52612.415 21/01/15,01:38:52,11,10,1, 11.9,1,1, 0.209, 10524.155, 237.454, 52612.415 21/01/15,01:38:52,12,10,1, 11.9,1,1, 0.209, 10524.161, 237.498, 52612.483 21/01/15,01:38:52,13,10,1, 11.9,1,1, 0.209, 10524.176, 237.423, 52612.371 21/01/15,01:38:52,14,10,1, 11.9,1,1, 0.209, 10524.180, 237.444, 52612.389 21/01/15,01:38:52,15,10,1, 11.9,1,1, 0.209, 10524.149, 237.427, 52612.355 21/01/15,01:38:52,16,10,1, 11.9,1,1, 0.209, 10524.132, 237.432, 52612.393 21/01/15,01:38:52,17,10,1, 11.9,1,1, 0.209, 10524.144, 237.429, 52612.400 21/01/15,01:38:52,18,10,1, 11.9,1,1, 0.209, 10524.151, 237.474, 52612.448 21/01/15,01:38:52,19,10,1, 11.9,1,1, 0.209, 10524.170, 237.504, 52612.419 21/01/15,01:38:53,00,10,1, 11.8,1,1, 0.209, 10524.164, 237.504, 52612.419 21/01/15,01:38:53,01,10,1, 11.8,1,1, 0.209, 10524.152, 237.479, 52612.377 21/01/15,01:38:53,02,10,1, 11.8,1,1, 0.209, 10524.174, 237.490, 52612.394 21/01/15,01:38:53,03,10,1, 11.8,1,1, 0.209, 10524.169, 237.503, 52612.435 21/01/15,01:38:53,04,10,1, 11.8,1,1, 0.209, 10524.150, 237.478, 52612.387 21/01/15,01:38:53,05,10,1, 11.8,1,1, 0.209, 10524.147, 237.411, 52612.399 21/01/15,01:38:53,06,10,1, 11.8,1,1, 0.209, 10524.174, 237.456, 52612.407 21/01/15,01:38:53,07,10,1, 11.8,1,1, 0.209, 10524.193, 237.486, 52612.408 21/01/15,01:38:53,08,10,1, 11.8,1,1, 0.209, 10524.166, 237.436, 52612.370 21/01/15,01:38:53,09,10,1, 11.8,1,1, 0.209, 10524.167, 237.444, 52612.426 21/01/15,01:38:53,10,10,1, 11.8,1,1, 0.209, 10524.174, 237.473, 52612.435 21/01/15,01:38:53,11,10,1, 11.8,1,1, 0.209, 10524.158, 237.419, 52612.403 21/01/15,01:38:53,12,10,1, 11.8,1,1, 0.209, 10524.177, 237.492, 52612.427 21/01/15,01:38:53,13,10,1, 11.8,1,1, 0.209, 10524.138, 237.439, 52612.399 21/01/15,01:38:53,14,10,1, 11.8,1,1, 0.209, 10524.149, 237.466, 52612.430 21/01/15,01:38:53,15,10,1, 11.8,1,1, 0.209, 10524.171, 237.481, 52612.465 21/01/15,01:38:53,16,10,1, 11.8,1,1, 0.209, 10524.164, 237.481, 52612.438 21/01/15,01:38:53,17,10,1, 11.8,1,1, 0.209, 10524.144, 237.459, 52612.421 21/01/15,01:38:53,18,10,1, 11.8,1,1, 0.209, 10524.191, 237.468, 52612.406 21/01/15,01:38:53,19,10,1, 11.8,1,1, 0.209, 10524.171, 237.470, 52612.478 21/01/15,01:38:54,00,10,1, 11.9,1,1, 0.210, 10524.164, 237.470, 52612.478 21/01/15,01:38:54,01,10,1, 11.9,1,1, 0.210, 10524.205, 237.478, 52612.469 21/01/15,01:38:54,02,10,1, 11.9,1,1, 0.210, 10524.168, 237.459, 52612.453 21/01/15,01:38:54,03,10,1, 11.9,1,1, 0.210, 10524.159, 237.471, 52612.482 21/01/15,01:38:54,04,10,1, 11.9,1,1, 0.210, 10524.194, 237.417, 52612.344 21/01/15,01:38:54,05,10,1, 11.9,1,1, 0.210, 10524.116, 237.498, 52612.616 21/01/15,01:38:54,06,10,1, 11.9,1,1, 0.210, 10524.166, 237.444, 52612.531 21/01/15,01:38:54,07,10,1, 11.9,1,1, 0.210, 10524.165, 237.463, 52612.526 21/01/15,01:38:54,08,10,1, 11.9,1,1, 0.210, 10524.171, 237.469, 52612.462 21/01/15,01:38:54,09,10,1, 11.9,1,1, 0.210, 10524.160, 237.429, 52612.417 21/01/15,01:38:54,10,10,1, 11.9,1,1, 0.210, 10524.151, 237.401, 52612.417 21/01/15,01:38:54,11,10,1, 11.9,1,1, 0.210, 10524.196, 237.478, 52612.501 21/01/15,01:38:54,12,10,1, 11.9,1,1, 0.210, 10524.159, 237.421, 52612.425 21/01/15,01:38:54,13,10,1, 11.9,1,1, 0.210, 10524.177, 237.442, 52612.450 21/01/15,01:38:54,14,10,1, 11.9,1,1, 0.210, 10524.180, 237.486, 52612.433 21/01/15,01:38:54,15,10,1, 11.9,1,1, 0.210, 10524.197, 237.507, 52612.312 21/01/15,01:38:54,16,10,1, 11.9,1,1, 0.210, 10524.160, 237.459, 52612.463 21/01/15,01:38:54,17,10,1, 11.9,1,1, 0.210, 10524.165, 237.474, 52612.487 21/01/15,01:38:54,18,10,1, 11.9,1,1, 0.210, 10524.151, 237.441, 52612.486 21/01/15,01:38:54,19,10,1, 11.9,1,1, 0.210, 10524.142, 237.465, 52612.497 21/01/15,01:38:55,00,10,1, 11.9,1,1, 0.204, 10524.139, 237.465, 52612.497 21/01/15,01:38:55,01,10,1, 11.9,1,1, 0.204, 10524.171, 237.494, 52612.493 21/01/15,01:38:55,02,10,1, 11.9,1,1, 0.204, 10524.177, 237.479, 52612.482 21/01/15,01:38:55,03,10,1, 11.9,1,1, 0.204, 10524.185, 237.448, 52612.484 21/01/15,01:38:55,04,10,1, 11.9,1,1, 0.204, 10524.160, 237.500, 52612.492 21/01/15,01:38:55,05,10,1, 11.9,1,1, 0.204, 10524.179, 237.467, 52612.452 21/01/15,01:38:55,06,10,1, 11.9,1,1, 0.204, 10524.163, 237.408, 52612.340 21/01/15,01:38:55,07,10,1, 11.9,1,1, 0.204, 10524.155, 237.468, 52612.348 21/01/15,01:38:55,08,10,1, 11.9,1,1, 0.204, 10524.156, 237.466, 52612.297 21/01/15,01:38:55,09,10,1, 11.9,1,1, 0.204, 10524.151, 237.457, 52612.350 21/01/15,01:38:55,10,10,1, 11.9,1,1, 0.204, 10524.167, 237.455, 52612.338 21/01/15,01:38:55,11,10,1, 11.9,1,1, 0.204, 10524.148, 237.458, 52612.346 21/01/15,01:38:55,12,10,1, 11.9,1,1, 0.204, 10524.170, 237.450, 52612.348 21/01/15,01:38:55,13,10,1, 11.9,1,1, 0.204, 10524.166, 237.469, 52612.355 21/01/15,01:38:55,14,10,1, 11.9,1,1, 0.204, 10524.154, 237.446, 52612.352 21/01/15,01:38:55,15,10,1, 11.9,1,1, 0.204, 10524.156, 237.433, 52612.354 21/01/15,01:38:55,16,10,1, 11.9,1,1, 0.204, 10524.167, 237.459, 52612.361 21/01/15,01:38:55,17,10,1, 11.9,1,1, 0.204, 10524.159, 237.462, 52612.348 21/01/15,01:38:55,18,10,1, 11.9,1,1, 0.204, 10524.170, 237.470, 52612.344 21/01/15,01:38:55,19,10,1, 11.9,1,1, 0.204, 10524.162, 237.455, 52612.380 21/01/15,01:38:56,00,10,1, 11.8,1,1, 0.204, 10524.156, 237.455, 52612.380 21/01/15,01:38:56,01,10,1, 11.8,1,1, 0.204, 10524.182, 237.461, 52612.366 21/01/15,01:38:56,02,10,1, 11.8,1,1, 0.204, 10524.159, 237.443, 52612.346 21/01/15,01:38:56,03,10,1, 11.8,1,1, 0.204, 10524.185, 237.465, 52612.351 21/01/15,01:38:56,04,10,1, 11.8,1,1, 0.204, 10524.186, 237.448, 52612.334 21/01/15,01:38:56,05,10,1, 11.8,1,1, 0.204, 10524.167, 237.449, 52612.340 21/01/15,01:38:56,06,10,1, 11.8,1,1, 0.204, 10524.196, 237.440, 52612.350 21/01/15,01:38:56,07,10,1, 11.8,1,1, 0.204, 10524.169, 237.452, 52612.367 21/01/15,01:38:56,08,10,1, 11.8,1,1, 0.204, 10524.169, 237.442, 52612.324 21/01/15,01:38:56,09,10,1, 11.8,1,1, 0.204, 10524.152, 237.453, 52612.356 21/01/15,01:38:56,10,10,1, 11.8,1,1, 0.204, 10524.165, 237.438, 52612.319 21/01/15,01:38:56,11,10,1, 11.8,1,1, 0.204, 10524.192, 237.465, 52612.382 21/01/15,01:38:56,12,10,1, 11.8,1,1, 0.204, 10524.173, 237.456, 52612.355 21/01/15,01:38:56,13,10,1, 11.8,1,1, 0.204, 10524.183, 237.437, 52612.336 21/01/15,01:38:56,14,10,1, 11.8,1,1, 0.204, 10524.185, 237.442, 52612.332 21/01/15,01:38:56,15,10,1, 11.8,1,1, 0.204, 10524.177, 237.445, 52612.342 21/01/15,01:38:56,16,10,1, 11.8,1,1, 0.204, 10524.171, 237.437, 52612.346 21/01/15,01:38:56,17,10,1, 11.8,1,1, 0.204, 10524.165, 237.480, 52612.380 21/01/15,01:38:56,18,10,1, 11.8,1,1, 0.204, 10524.172, 237.471, 52612.364 21/01/15,01:38:56,19,10,1, 11.8,1,1, 0.204, 10524.179, 237.456, 52612.358 21/01/15,01:38:57,00,10,1, 11.9,1,1, 0.208, 10524.173, 237.456, 52612.358 21/01/15,01:38:57,01,10,1, 11.9,1,1, 0.208, 10524.191, 237.468, 52612.366 21/01/15,01:38:57,02,10,1, 11.9,1,1, 0.208, 10524.194, 237.456, 52612.357 21/01/15,01:38:57,03,10,1, 11.9,1,1, 0.208, 10524.156, 237.438, 52612.304 21/01/15,01:38:57,04,10,1, 11.9,1,1, 0.208, 10524.198, 237.470, 52612.369 21/01/15,01:38:57,05,10,1, 11.9,1,1, 0.208, 10524.161, 237.455, 52612.343 21/01/15,01:38:57,06,10,1, 11.9,1,1, 0.208, 10524.170, 237.501, 52612.375 21/01/15,01:38:57,07,10,1, 11.9,1,1, 0.208, 10524.158, 237.468, 52612.375 21/01/15,01:38:57,08,10,1, 11.9,1,1, 0.208, 10524.174, 237.484, 52612.392 21/01/15,01:38:57,09,10,1, 11.9,1,1, 0.208, 10524.178, 237.483, 52612.387 21/01/15,01:38:57,10,10,1, 11.9,1,1, 0.208, 10524.196, 237.518, 52612.395 21/01/15,01:38:57,11,10,1, 11.9,1,1, 0.208, 10524.180, 237.483, 52612.388 21/01/15,01:38:57,12,10,1, 11.9,1,1, 0.208, 10524.177, 237.507, 52612.368 21/01/15,01:38:57,13,10,1, 11.9,1,1, 0.208, 10524.161, 237.502, 52612.355 21/01/15,01:38:57,14,10,1, 11.9,1,1, 0.208, 10524.160, 237.495, 52612.368 21/01/15,01:38:57,15,10,1, 11.9,1,1, 0.208, 10524.186, 237.506, 52612.338 21/01/15,01:38:57,16,10,1, 11.9,1,1, 0.208, 10524.160, 237.487, 52612.361 21/01/15,01:38:57,17,10,1, 11.9,1,1, 0.208, 10524.152, 237.502, 52612.414 21/01/15,01:38:57,18,10,1, 11.9,1,1, 0.208, 10524.159, 237.511, 52612.374 21/01/15,01:38:57,19,10,1, 11.9,1,1, 0.208, 10524.174, 237.491, 52612.385 21/01/15,01:38:58,00,10,1, 11.8,1,1, 0.208, 10524.173, 237.491, 52612.385 21/01/15,01:38:58,01,10,1, 11.8,1,1, 0.208, 10524.194, 237.497, 52612.444 21/01/15,01:38:58,02,10,1, 11.8,1,1, 0.208, 10524.182, 237.491, 52612.438 21/01/15,01:38:58,03,10,1, 11.8,1,1, 0.208, 10524.165, 237.492, 52612.426 21/01/15,01:38:58,04,10,1, 11.8,1,1, 0.208, 10524.145, 237.472, 52612.412 21/01/15,01:38:58,05,10,1, 11.8,1,1, 0.208, 10524.189, 237.506, 52612.435 21/01/15,01:38:58,06,10,1, 11.8,1,1, 0.208, 10524.167, 237.514, 52612.417 21/01/15,01:38:58,07,10,1, 11.8,1,1, 0.208, 10524.173, 237.503, 52612.404 21/01/15,01:38:58,08,10,1, 11.8,1,1, 0.208, 10524.144, 237.490, 52612.399 21/01/15,01:38:58,09,10,1, 11.8,1,1, 0.208, 10524.158, 237.492, 52612.396 21/01/15,01:38:58,10,10,1, 11.8,1,1, 0.208, 10524.135, 237.493, 52612.363 21/01/15,01:38:58,11,10,1, 11.8,1,1, 0.208, 10524.157, 237.483, 52612.400 21/01/15,01:38:58,12,10,1, 11.8,1,1, 0.208, 10524.172, 237.516, 52612.362 21/01/15,01:38:58,13,10,1, 11.8,1,1, 0.208, 10524.138, 237.490, 52612.429 21/01/15,01:38:58,14,10,1, 11.8,1,1, 0.208, 10524.163, 237.502, 52612.437 21/01/15,01:38:58,15,10,1, 11.8,1,1, 0.208, 10524.123, 237.511, 52612.410 21/01/15,01:38:58,16,10,1, 11.8,1,1, 0.208, 10524.121, 237.512, 52612.399 21/01/15,01:38:58,17,10,1, 11.8,1,1, 0.208, 10524.149, 237.532, 52612.375 21/01/15,01:38:58,18,10,1, 11.8,1,1, 0.208, 10524.173, 237.494, 52612.301 21/01/15,01:38:58,19,10,1, 11.8,1,1, 0.208, 10524.090, 237.539, 52612.467 21/01/15,01:38:59,00,10,1, 11.9,1,1, 0.209, 10524.089, 237.539, 52612.467 21/01/15,01:38:59,01,10,1, 11.9,1,1, 0.209, 10524.129, 237.527, 52612.449 21/01/15,01:38:59,02,10,1, 11.9,1,1, 0.209, 10524.123, 237.524, 52612.425 21/01/15,01:38:59,03,10,1, 11.9,1,1, 0.209, 10524.161, 237.523, 52612.460 21/01/15,01:38:59,04,10,1, 11.9,1,1, 0.209, 10524.141, 237.513, 52612.450 21/01/15,01:38:59,05,10,1, 11.9,1,1, 0.209, 10524.134, 237.512, 52612.458 21/01/15,01:38:59,06,10,1, 11.9,1,1, 0.209, 10524.108, 237.535, 52612.429 21/01/15,01:38:59,07,10,1, 11.9,1,1, 0.209, 10524.087, 237.488, 52612.412 21/01/15,01:38:59,08,10,1, 11.9,1,1, 0.209, 10524.123, 237.514, 52612.417 21/01/15,01:38:59,09,10,1, 11.9,1,1, 0.209, 10524.141, 237.500, 52612.416 21/01/15,01:38:59,10,10,1, 11.9,1,1, 0.209, 10524.133, 237.529, 52612.435 21/01/15,01:38:59,11,10,1, 11.9,1,1, 0.209, 10524.120, 237.497, 52612.408 21/01/15,01:38:59,12,10,1, 11.9,1,1, 0.209, 10524.134, 237.497, 52612.402 21/01/15,01:38:59,13,10,1, 11.9,1,1, 0.209, 10524.109, 237.518, 52612.413 21/01/15,01:38:59,14,10,1, 11.9,1,1, 0.209, 10524.140, 237.495, 52612.417 21/01/15,01:38:59,15,10,1, 11.9,1,1, 0.209, 10524.137, 237.516, 52612.449 21/01/15,01:38:59,16,10,1, 11.9,1,1, 0.209, 10524.121, 237.499, 52612.402 21/01/15,01:38:59,17,10,1, 11.9,1,1, 0.209, 10524.140, 237.505, 52612.436 21/01/15,01:38:59,18,10,1, 11.9,1,1, 0.209, 10524.117, 237.505, 52612.440 21/01/15,01:38:59,19,10,1, 11.9,1,1, 0.209, 10524.125, 237.516, 52612.432 21/01/15,01:39:00,00,10,1, 11.9,1,1, 0.209, 10524.123, 237.516, 52612.432 21/01/15,01:39:00,01,10,1, 11.9,1,1, 0.209, 10524.129, 237.545, 52612.474 21/01/15,01:39:00,02,10,1, 11.9,1,1, 0.209, 10524.124, 237.513, 52612.484 21/01/15,01:39:00,03,10,1, 11.9,1,1, 0.209, 10524.114, 237.510, 52612.425 21/01/15,01:39:00,04,10,1, 11.9,1,1, 0.209, 10524.123, 237.536, 52612.463 21/01/15,01:39:00,05,10,1, 11.9,1,1, 0.209, 10524.105, 237.514, 52612.466 21/01/15,01:39:00,06,10,1, 11.9,1,1, 0.209, 10524.107, 237.532, 52612.487 21/01/15,01:39:00,07,10,1, 11.9,1,1, 0.209, 10524.099, 237.521, 52612.580 21/01/15,01:39:00,08,10,1, 11.9,1,1, 0.209, 10524.112, 237.519, 52612.376 21/01/15,01:39:00,09,10,1, 11.9,1,1, 0.209, 10524.112, 237.548, 52612.451 21/01/15,01:39:00,10,10,1, 11.9,1,1, 0.209, 10524.109, 237.527, 52612.419 21/01/15,01:39:00,11,10,1, 11.9,1,1, 0.209, 10524.085, 237.530, 52612.434 21/01/15,01:39:00,12,10,1, 11.9,1,1, 0.209, 10524.103, 237.514, 52612.423 21/01/15,01:39:00,13,10,1, 11.9,1,1, 0.209, 10524.080, 237.515, 52612.420 21/01/15,01:39:00,14,10,1, 11.9,1,1, 0.209, 10524.097, 237.496, 52612.431 21/01/15,01:39:00,15,10,1, 11.9,1,1, 0.209, 10524.085, 237.534, 52612.473 21/01/15,01:39:00,16,10,1, 11.9,1,1, 0.209, 10524.074, 237.487, 52612.450 21/01/15,01:39:00,17,10,1, 11.9,1,1, 0.209, 10524.089, 237.542, 52612.478 21/01/15,01:39:00,18,10,1, 11.9,1,1, 0.209, 10524.089, 237.519, 52612.484 21/01/15,01:39:00,19,10,1, 11.9,1,1, 0.209, 10524.064, 237.515, 52612.462 21/01/15,01:39:01,00,10,1, 11.8,1,1, 0.211, 10524.056, 237.515, 52612.462 21/01/15,01:39:01,01,10,1, 11.8,1,1, 0.211, 10524.070, 237.514, 52612.504 21/01/15,01:39:01,02,10,1, 11.8,1,1, 0.211, 10524.079, 237.548, 52612.472 21/01/15,01:39:01,03,10,1, 11.8,1,1, 0.211, 10524.101, 237.540, 52612.476 21/01/15,01:39:01,04,10,1, 11.8,1,1, 0.211, 10524.101, 237.536, 52612.472 21/01/15,01:39:01,05,10,1, 11.8,1,1, 0.211, 10524.077, 237.552, 52612.479 21/01/15,01:39:01,06,10,1, 11.8,1,1, 0.211, 10524.064, 237.548, 52612.487 21/01/15,01:39:01,07,10,1, 11.8,1,1, 0.211, 10524.061, 237.521, 52612.465 21/01/15,01:39:01,08,10,1, 11.8,1,1, 0.211, 10524.057, 237.563, 52612.509 21/01/15,01:39:01,09,10,1, 11.8,1,1, 0.211, 10524.055, 237.540, 52612.466 21/01/15,01:39:01,10,10,1, 11.8,1,1, 0.211, 10524.050, 237.531, 52612.483 21/01/15,01:39:01,11,10,1, 11.8,1,1, 0.211, 10524.040, 237.514, 52612.462 21/01/15,01:39:01,12,10,1, 11.8,1,1, 0.211, 10524.049, 237.571, 52612.511 21/01/15,01:39:01,13,10,1, 11.8,1,1, 0.211, 10524.047, 237.538, 52612.237 21/01/15,01:39:01,14,10,1, 11.8,1,1, 0.211, 10524.005, 237.575, 52612.625 21/01/15,01:39:01,15,10,1, 11.8,1,1, 0.211, 10524.042, 237.553, 52612.563 21/01/15,01:39:01,16,10,1, 11.8,1,1, 0.211, 10524.024, 237.563, 52612.662 21/01/15,01:39:01,17,10,1, 11.8,1,1, 0.211, 10524.040, 237.559, 52612.616 21/01/15,01:39:01,18,10,1, 11.8,1,1, 0.211, 10524.061, 237.525, 52612.418 21/01/15,01:39:01,19,10,1, 11.8,1,1, 0.211, 10524.041, 237.540, 52612.444 21/01/15,01:39:02,00,10,1, 11.9,1,1, 0.210, 10524.039, 237.540, 52612.444 21/01/15,01:39:02,01,10,1, 11.9,1,1, 0.210, 10524.027, 237.553, 52612.472 21/01/15,01:39:02,02,10,1, 11.9,1,1, 0.210, 10524.045, 237.557, 52612.478 21/01/15,01:39:02,03,10,1, 11.9,1,1, 0.210, 10524.066, 237.555, 52612.512 21/01/15,01:39:02,04,10,1, 11.9,1,1, 0.210, 10524.048, 237.542, 52612.502 21/01/15,01:39:02,05,10,1, 11.9,1,1, 0.210, 10524.047, 237.552, 52612.542 21/01/15,01:39:02,06,10,1, 11.9,1,1, 0.210, 10524.029, 237.552, 52612.506 21/01/15,01:39:02,07,10,1, 11.9,1,1, 0.210, 10524.003, 237.539, 52612.463 21/01/15,01:39:02,08,10,1, 11.9,1,1, 0.210, 10524.027, 237.559, 52612.552 21/01/15,01:39:02,09,10,1, 11.9,1,1, 0.210, 10523.996, 237.527, 52612.488 21/01/15,01:39:02,10,10,1, 11.9,1,1, 0.210, 10524.012, 237.566, 52612.487 21/01/15,01:39:02,11,10,1, 11.9,1,1, 0.210, 10523.998, 237.572, 52612.548 21/01/15,01:39:02,12,10,1, 11.9,1,1, 0.210, 10524.012, 237.572, 52612.518 21/01/15,01:39:02,13,10,1, 11.9,1,1, 0.210, 10523.991, 237.577, 52612.555 21/01/15,01:39:02,14,10,1, 11.9,1,1, 0.210, 10524.015, 237.557, 52612.501 21/01/15,01:39:02,15,10,1, 11.9,1,1, 0.210, 10524.005, 237.568, 52612.499 21/01/15,01:39:02,16,10,1, 11.9,1,1, 0.210, 10524.015, 237.575, 52612.489 21/01/15,01:39:02,17,10,1, 11.9,1,1, 0.210, 10524.003, 237.585, 52612.502 21/01/15,01:39:02,18,10,1, 11.9,1,1, 0.210, 10524.030, 237.599, 52612.530 21/01/15,01:39:02,19,10,1, 11.9,1,1, 0.210, 10524.006, 237.588, 52612.506 21/01/15,01:39:03,00,10,1, 11.9,1,1, 0.209, 10523.998, 237.588, 52612.506 21/01/15,01:39:03,01,10,1, 11.9,1,1, 0.209, 10523.994, 237.566, 52612.515 21/01/15,01:39:03,02,10,1, 11.9,1,1, 0.209, 10524.005, 237.582, 52612.512 21/01/15,01:39:03,03,10,1, 11.9,1,1, 0.209, 10523.999, 237.551, 52612.510 21/01/15,01:39:03,04,10,1, 11.9,1,1, 0.209, 10523.982, 237.606, 52612.512 21/01/15,01:39:03,05,10,1, 11.9,1,1, 0.209, 10523.954, 237.563, 52612.483 21/01/15,01:39:03,06,10,1, 11.9,1,1, 0.209, 10523.972, 237.605, 52612.520 21/01/15,01:39:03,07,10,1, 11.9,1,1, 0.209, 10523.985, 237.593, 52612.583 21/01/15,01:39:03,08,10,1, 11.9,1,1, 0.209, 10523.975, 237.581, 52612.550 21/01/15,01:39:03,09,10,1, 11.9,1,1, 0.209, 10523.956, 237.584, 52612.539 21/01/15,01:39:03,10,10,1, 11.9,1,1, 0.209, 10523.981, 237.587, 52612.559 21/01/15,01:39:03,11,10,1, 11.9,1,1, 0.209, 10523.947, 237.579, 52612.537 21/01/15,01:39:03,12,10,1, 11.9,1,1, 0.209, 10523.975, 237.584, 52612.509 21/01/15,01:39:03,13,10,1, 11.9,1,1, 0.209, 10523.960, 237.594, 52612.534 21/01/15,01:39:03,14,10,1, 11.9,1,1, 0.209, 10523.963, 237.600, 52612.534 21/01/15,01:39:03,15,10,1, 11.9,1,1, 0.209, 10523.958, 237.577, 52612.563 21/01/15,01:39:03,16,10,1, 11.9,1,1, 0.209, 10523.983, 237.579, 52612.597 21/01/15,01:39:03,17,10,1, 11.9,1,1, 0.209, 10523.945, 237.637, 52612.645 21/01/15,01:39:03,18,10,1, 11.9,1,1, 0.209, 10523.964, 237.606, 52612.498 21/01/15,01:39:03,19,10,1, 11.9,1,1, 0.209, 10523.962, 237.629, 52612.549 21/01/15,01:39:04,00,10,1, 11.8,1,1, 0.209, 10523.956, 237.629, 52612.549 21/01/15,01:39:04,01,10,1, 11.8,1,1, 0.209, 10523.973, 237.615, 52612.565 21/01/15,01:39:04,02,10,1, 11.8,1,1, 0.209, 10523.941, 237.565, 52612.543 21/01/15,01:39:04,03,10,1, 11.8,1,1, 0.209, 10523.935, 237.596, 52612.586 21/01/15,01:39:04,04,10,1, 11.8,1,1, 0.209, 10523.942, 237.609, 52612.589 21/01/15,01:39:04,05,10,1, 11.8,1,1, 0.209, 10523.965, 237.613, 52612.556 21/01/15,01:39:04,06,10,1, 11.8,1,1, 0.209, 10523.939, 237.633, 52612.594 21/01/15,01:39:04,07,10,1, 11.8,1,1, 0.209, 10523.937, 237.650, 52612.584 21/01/15,01:39:04,08,10,1, 11.8,1,1, 0.209, 10523.916, 237.626, 52612.594 21/01/15,01:39:04,09,10,1, 11.8,1,1, 0.209, 10523.937, 237.594, 52612.570 21/01/15,01:39:04,10,10,1, 11.8,1,1, 0.209, 10523.905, 237.599, 52612.565 21/01/15,01:39:04,11,10,1, 11.8,1,1, 0.209, 10523.923, 237.645, 52612.610 21/01/15,01:39:04,12,10,1, 11.8,1,1, 0.209, 10523.922, 237.645, 52612.608 21/01/15,01:39:04,13,10,1, 11.8,1,1, 0.209, 10523.933, 237.625, 52612.588 21/01/15,01:39:04,14,10,1, 11.8,1,1, 0.209, 10523.910, 237.612, 52612.567 21/01/15,01:39:04,15,10,1, 11.8,1,1, 0.209, 10523.927, 237.682, 52612.642 21/01/15,01:39:04,16,10,1, 11.8,1,1, 0.209, 10523.886, 237.608, 52612.569 21/01/15,01:39:04,17,10,1, 11.8,1,1, 0.209, 10523.907, 237.606, 52612.561 21/01/15,01:39:04,18,10,1, 11.8,1,1, 0.209, 10523.932, 237.666, 52612.599 21/01/15,01:39:04,19,10,1, 11.8,1,1, 0.209, 10523.908, 237.616, 52612.579 21/01/15,01:39:05,00,10,1, 11.7,1,1, 0.208, 10523.906, 237.616, 52612.579 21/01/15,01:39:05,01,10,1, 11.7,1,1, 0.208, 10523.905, 237.612, 52612.567 21/01/15,01:39:05,02,10,1, 11.7,1,1, 0.208, 10523.938, 237.680, 52612.706 21/01/15,01:39:05,03,10,1, 11.7,1,1, 0.208, 10523.896, 237.673, 52612.660 21/01/15,01:39:05,04,10,1, 11.7,1,1, 0.208, 10523.892, 237.631, 52612.594 21/01/15,01:39:05,05,10,1, 11.7,1,1, 0.208, 10523.874, 237.646, 52612.606 21/01/15,01:39:05,06,10,1, 11.7,1,1, 0.208, 10523.920, 237.713, 52612.640 21/01/15,01:39:05,07,10,1, 11.7,1,1, 0.208, 10523.879, 237.619, 52612.579 21/01/15,01:39:05,08,10,1, 11.7,1,1, 0.208, 10523.890, 237.699, 52612.642 21/01/15,01:39:05,09,10,1, 11.7,1,1, 0.208, 10523.911, 237.753, 52612.667 21/01/15,01:39:05,10,10,1, 11.7,1,1, 0.208, 10523.888, 237.737, 52612.646 21/01/15,01:39:05,11,10,1, 11.7,1,1, 0.208, 10523.880, 237.710, 52612.663 21/01/15,01:39:05,12,10,1, 11.7,1,1, 0.208, 10523.881, 237.668, 52612.604 21/01/15,01:39:05,13,10,1, 11.7,1,1, 0.208, 10523.884, 237.711, 52612.613 21/01/15,01:39:05,14,10,1, 11.7,1,1, 0.208, 10523.862, 237.677, 52612.592 21/01/15,01:39:05,15,10,1, 11.7,1,1, 0.208, 10523.887, 237.752, 52612.656 21/01/15,01:39:05,16,10,1, 11.7,1,1, 0.208, 10523.865, 237.704, 52612.618 21/01/15,01:39:05,17,10,1, 11.7,1,1, 0.208, 10523.844, 237.682, 52612.607 21/01/15,01:39:05,18,10,1, 11.7,1,1, 0.208, 10523.868, 237.747, 52612.630 21/01/15,01:39:05,19,10,1, 11.7,1,1, 0.208, 10523.884, 237.721, 52612.646 21/01/15,01:39:06,00,10,1, 11.9,1,1, 0.207, 10523.881, 237.721, 52612.646 21/01/15,01:39:06,01,10,1, 11.9,1,1, 0.207, 10523.850, 237.710, 52612.622 21/01/15,01:39:06,02,10,1, 11.9,1,1, 0.207, 10523.842, 237.705, 52612.678 21/01/15,01:39:06,03,10,1, 11.9,1,1, 0.207, 10523.844, 237.701, 52612.629 21/01/15,01:39:06,04,10,1, 11.9,1,1, 0.207, 10523.874, 237.755, 52612.667 21/01/15,01:39:06,05,10,1, 11.9,1,1, 0.207, 10523.844, 237.711, 52612.584 21/01/15,01:39:06,06,10,1, 11.9,1,1, 0.207, 10523.833, 237.714, 52612.605 21/01/15,01:39:06,07,10,1, 11.9,1,1, 0.207, 10523.855, 237.734, 52612.649 21/01/15,01:39:06,08,10,1, 11.9,1,1, 0.207, 10523.863, 237.746, 52612.644 21/01/15,01:39:06,09,10,1, 11.9,1,1, 0.207, 10523.837, 237.750, 52612.624 21/01/15,01:39:06,10,10,1, 11.9,1,1, 0.207, 10523.843, 237.728, 52612.607 21/01/15,01:39:06,11,10,1, 11.9,1,1, 0.207, 10523.845, 237.752, 52612.632 21/01/15,01:39:06,12,10,1, 11.9,1,1, 0.207, 10523.823, 237.725, 52612.631 21/01/15,01:39:06,13,10,1, 11.9,1,1, 0.207, 10523.823, 237.725, 52612.628 21/01/15,01:39:06,14,10,1, 11.9,1,1, 0.207, 10523.838, 237.770, 52612.667 21/01/15,01:39:06,15,10,1, 11.9,1,1, 0.207, 10523.824, 237.719, 52612.591 21/01/15,01:39:06,16,10,1, 11.9,1,1, 0.207, 10523.824, 237.765, 52612.629 21/01/15,01:39:06,17,10,1, 11.9,1,1, 0.207, 10523.835, 237.731, 52612.611 21/01/15,01:39:06,18,10,1, 11.9,1,1, 0.207, 10523.811, 237.731, 52612.620 21/01/15,01:39:06,19,10,1, 11.9,1,1, 0.207, 10523.827, 237.770, 52612.669 21/01/15,01:39:07,00,10,1, 11.8,1,1, 0.209, 10523.822, 237.770, 52612.669 21/01/15,01:39:07,01,10,1, 11.8,1,1, 0.209, 10523.832, 237.764, 52612.640 21/01/15,01:39:07,02,10,1, 11.8,1,1, 0.209, 10523.788, 237.763, 52612.647 21/01/15,01:39:07,03,10,1, 11.8,1,1, 0.209, 10523.810, 237.767, 52612.650 21/01/15,01:39:07,04,10,1, 11.8,1,1, 0.209, 10523.779, 237.759, 52612.651 21/01/15,01:39:07,05,10,1, 11.8,1,1, 0.209, 10523.818, 237.780, 52612.623 21/01/15,01:39:07,06,10,1, 11.8,1,1, 0.209, 10523.781, 237.734, 52612.628 21/01/15,01:39:07,07,10,1, 11.8,1,1, 0.209, 10523.799, 237.775, 52612.808 21/01/15,01:39:07,08,10,1, 11.8,1,1, 0.209, 10523.813, 237.811, 52612.755 21/01/15,01:39:07,09,10,1, 11.8,1,1, 0.209, 10523.753, 237.796, 52612.718 21/01/15,01:39:07,10,10,1, 11.8,1,1, 0.209, 10523.770, 237.741, 52612.682 21/01/15,01:39:07,11,10,1, 11.8,1,1, 0.209, 10523.758, 237.718, 52612.634 21/01/15,01:39:07,12,10,1, 11.8,1,1, 0.209, 10523.743, 237.718, 52612.646 21/01/15,01:39:07,13,10,1, 11.8,1,1, 0.209, 10523.766, 237.763, 52612.659 21/01/15,01:39:07,14,10,1, 11.8,1,1, 0.209, 10523.795, 237.806, 52612.704 21/01/15,01:39:07,15,10,1, 11.8,1,1, 0.209, 10523.760, 237.742, 52612.621 21/01/15,01:39:07,16,10,1, 11.8,1,1, 0.209, 10523.773, 237.798, 52612.704 21/01/15,01:39:07,17,10,1, 11.8,1,1, 0.209, 10523.759, 237.786, 52612.691 21/01/15,01:39:07,18,10,1, 11.8,1,1, 0.209, 10523.761, 237.802, 52612.700 21/01/15,01:39:07,19,10,1, 11.8,1,1, 0.209, 10523.755, 237.738, 52612.605 21/01/15,01:39:08,00,10,1, 11.8,1,1, 0.211, 10523.747, 237.738, 52612.605 21/01/15,01:39:08,01,10,1, 11.8,1,1, 0.211, 10523.752, 237.768, 52612.641 21/01/15,01:39:08,02,10,1, 11.8,1,1, 0.211, 10523.757, 237.764, 52612.679 21/01/15,01:39:08,03,10,1, 11.8,1,1, 0.211, 10523.731, 237.798, 52612.647 21/01/15,01:39:08,04,10,1, 11.8,1,1, 0.211, 10523.735, 237.786, 52612.656 21/01/15,01:39:08,05,10,1, 11.8,1,1, 0.211, 10523.746, 237.782, 52612.673 21/01/15,01:39:08,06,10,1, 11.8,1,1, 0.211, 10523.742, 237.789, 52612.696 21/01/15,01:39:08,07,10,1, 11.8,1,1, 0.211, 10523.744, 237.800, 52612.665 21/01/15,01:39:08,08,10,1, 11.8,1,1, 0.211, 10523.740, 237.790, 52612.651 21/01/15,01:39:08,09,10,1, 11.8,1,1, 0.211, 10523.704, 237.741, 52612.636 21/01/15,01:39:08,10,10,1, 11.8,1,1, 0.211, 10523.736, 237.818, 52612.697 21/01/15,01:39:08,11,10,1, 11.8,1,1, 0.211, 10523.719, 237.831, 52612.745 21/01/15,01:39:08,12,10,1, 11.8,1,1, 0.211, 10523.703, 237.752, 52612.693 21/01/15,01:39:08,13,10,1, 11.8,1,1, 0.211, 10523.706, 237.779, 52612.733 21/01/15,01:39:08,14,10,1, 11.8,1,1, 0.211, 10523.690, 237.745, 52612.694 21/01/15,01:39:08,15,10,1, 11.8,1,1, 0.211, 10523.723, 237.841, 52612.749 21/01/15,01:39:08,16,10,1, 11.8,1,1, 0.211, 10523.680, 237.771, 52612.682 21/01/15,01:39:08,17,10,1, 11.8,1,1, 0.211, 10523.730, 237.827, 52612.721 21/01/15,01:39:08,18,10,1, 11.8,1,1, 0.211, 10523.679, 237.801, 52612.685 21/01/15,01:39:08,19,10,1, 11.8,1,1, 0.211, 10523.660, 237.793, 52612.682 21/01/15,01:39:09,00,10,1, 11.9,1,1, 0.209, 10523.655, 237.793, 52612.682 21/01/15,01:39:09,01,10,1, 11.9,1,1, 0.209, 10523.697, 237.835, 52612.754 21/01/15,01:39:09,02,10,1, 11.9,1,1, 0.209, 10523.688, 237.788, 52612.719 21/01/15,01:39:09,03,10,1, 11.9,1,1, 0.209, 10523.674, 237.778, 52612.713 21/01/15,01:39:09,04,10,1, 11.9,1,1, 0.209, 10523.667, 237.771, 52612.728 21/01/15,01:39:09,05,10,1, 11.9,1,1, 0.209, 10523.677, 237.857, 52612.784 21/01/15,01:39:09,06,10,1, 11.9,1,1, 0.209, 10523.702, 237.835, 52612.753 21/01/15,01:39:09,07,10,1, 11.9,1,1, 0.209, 10523.666, 237.846, 52612.743 21/01/15,01:39:09,08,10,1, 11.9,1,1, 0.209, 10523.663, 237.759, 52612.692 21/01/15,01:39:09,09,10,1, 11.9,1,1, 0.209, 10523.674, 237.812, 52612.728 21/01/15,01:39:09,10,10,1, 11.9,1,1, 0.209, 10523.652, 237.776, 52612.734 21/01/15,01:39:09,11,10,1, 11.9,1,1, 0.209, 10523.632, 237.804, 52612.699 21/01/15,01:39:09,12,10,1, 11.9,1,1, 0.209, 10523.660, 237.806, 52612.741 21/01/15,01:39:09,13,10,1, 11.9,1,1, 0.209, 10523.639, 237.790, 52612.723 21/01/15,01:39:09,14,10,1, 11.9,1,1, 0.209, 10523.634, 237.810, 52612.728 21/01/15,01:39:09,15,10,1, 11.9,1,1, 0.209, 10523.673, 237.837, 52612.801 21/01/15,01:39:09,16,10,1, 11.9,1,1, 0.209, 10523.636, 237.807, 52612.706 21/01/15,01:39:09,17,10,1, 11.9,1,1, 0.209, 10523.628, 237.803, 52612.730 21/01/15,01:39:09,18,10,1, 11.9,1,1, 0.209, 10523.629, 237.833, 52612.762 21/01/15,01:39:09,19,10,1, 11.9,1,1, 0.209, 10523.615, 237.798, 52612.702 21/01/15,01:39:10,00,10,1, 11.8,1,1, 0.210, 10523.614, 237.798, 52612.702 21/01/15,01:39:10,01,10,1, 11.8,1,1, 0.210, 10523.588, 237.766, 52612.723 21/01/15,01:39:10,02,10,1, 11.8,1,1, 0.210, 10523.627, 237.840, 52612.773 21/01/15,01:39:10,03,10,1, 11.8,1,1, 0.210, 10523.582, 237.796, 52612.703 21/01/15,01:39:10,04,10,1, 11.8,1,1, 0.210, 10523.590, 237.814, 52612.727 21/01/15,01:39:10,05,10,1, 11.8,1,1, 0.210, 10523.605, 237.841, 52612.683 21/01/15,01:39:10,06,10,1, 11.8,1,1, 0.210, 10523.568, 237.792, 52612.767 21/01/15,01:39:10,07,10,1, 11.8,1,1, 0.210, 10523.614, 237.872, 52612.771 21/01/15,01:39:10,08,10,1, 11.8,1,1, 0.210, 10523.587, 237.807, 52612.792 21/01/15,01:39:10,09,10,1, 11.8,1,1, 0.210, 10523.569, 237.816, 52612.785 21/01/15,01:39:10,10,10,1, 11.8,1,1, 0.210, 10523.549, 237.822, 52612.774 21/01/15,01:39:10,11,10,1, 11.8,1,1, 0.210, 10523.562, 237.829, 52612.780 21/01/15,01:39:10,12,10,1, 11.8,1,1, 0.210, 10523.567, 237.833, 52612.795 21/01/15,01:39:10,13,10,1, 11.8,1,1, 0.210, 10523.564, 237.827, 52612.750 21/01/15,01:39:10,14,10,1, 11.8,1,1, 0.210, 10523.556, 237.796, 52612.765 21/01/15,01:39:10,15,10,1, 11.8,1,1, 0.210, 10523.552, 237.831, 52612.761 21/01/15,01:39:10,16,10,1, 11.8,1,1, 0.210, 10523.538, 237.774, 52612.696 21/01/15,01:39:10,17,10,1, 11.8,1,1, 0.210, 10523.550, 237.846, 52612.768 21/01/15,01:39:10,18,10,1, 11.8,1,1, 0.210, 10523.518, 237.788, 52612.662 21/01/15,01:39:10,19,10,1, 11.8,1,1, 0.210, 10523.547, 237.826, 52612.761 21/01/15,01:39:11,00,10,1, 11.9,1,1, 0.209, 10523.539, 237.826, 52612.761 21/01/15,01:39:11,01,10,1, 11.9,1,1, 0.209, 10523.545, 237.869, 52612.801 21/01/15,01:39:11,02,10,1, 11.9,1,1, 0.209, 10523.531, 237.848, 52612.805 21/01/15,01:39:11,03,10,1, 11.9,1,1, 0.209, 10523.521, 237.850, 52612.778 21/01/15,01:39:11,04,10,1, 11.9,1,1, 0.209, 10523.521, 237.851, 52612.843 21/01/15,01:39:11,05,10,1, 11.9,1,1, 0.209, 10523.512, 237.865, 52612.823 21/01/15,01:39:11,06,10,1, 11.9,1,1, 0.209, 10523.493, 237.785, 52612.750 21/01/15,01:39:11,07,10,1, 11.9,1,1, 0.209, 10523.481, 237.776, 52612.746 21/01/15,01:39:11,08,10,1, 11.9,1,1, 0.209, 10523.533, 237.839, 52612.810 21/01/15,01:39:11,09,10,1, 11.9,1,1, 0.209, 10523.496, 237.803, 52612.752 21/01/15,01:39:11,10,10,1, 11.9,1,1, 0.209, 10523.504, 237.848, 52612.796 21/01/15,01:39:11,11,10,1, 11.9,1,1, 0.209, 10523.472, 237.813, 52612.747 21/01/15,01:39:11,12,10,1, 11.9,1,1, 0.209, 10523.447, 237.773, 52612.731 21/01/15,01:39:11,13,10,1, 11.9,1,1, 0.209, 10523.488, 237.848, 52612.800 21/01/15,01:39:11,14,10,1, 11.9,1,1, 0.209, 10523.482, 237.829, 52612.811 21/01/15,01:39:11,15,10,1, 11.9,1,1, 0.209, 10523.469, 237.830, 52612.784 21/01/15,01:39:11,16,10,1, 11.9,1,1, 0.209, 10523.463, 237.806, 52612.759 21/01/15,01:39:11,17,10,1, 11.9,1,1, 0.209, 10523.487, 237.876, 52612.847 21/01/15,01:39:11,18,10,1, 11.9,1,1, 0.209, 10523.445, 237.788, 52612.735 21/01/15,01:39:11,19,10,1, 11.9,1,1, 0.209, 10523.449, 237.873, 52612.809 21/01/15,01:39:12,00,10,1, 11.9,1,1, 0.210, 10523.447, 237.873, 52612.809 21/01/15,01:39:12,01,10,1, 11.9,1,1, 0.210, 10523.460, 237.861, 52612.800 21/01/15,01:39:12,02,10,1, 11.9,1,1, 0.210, 10523.423, 237.829, 52612.766 21/01/15,01:39:12,03,10,1, 11.9,1,1, 0.210, 10523.439, 237.874, 52612.781 21/01/15,01:39:12,04,10,1, 11.9,1,1, 0.210, 10523.421, 237.856, 52612.774 21/01/15,01:39:12,05,10,1, 11.9,1,1, 0.210, 10523.432, 237.891, 52612.777 21/01/15,01:39:12,06,10,1, 11.9,1,1, 0.210, 10523.430, 237.871, 52612.783 21/01/15,01:39:12,07,10,1, 11.9,1,1, 0.210, 10523.401, 237.819, 52612.767 21/01/15,01:39:12,08,10,1, 11.9,1,1, 0.210, 10523.447, 237.893, 52612.827 21/01/15,01:39:12,09,10,1, 11.9,1,1, 0.210, 10523.443, 237.864, 52612.797 21/01/15,01:39:12,10,10,1, 11.9,1,1, 0.210, 10523.418, 237.879, 52612.784 21/01/15,01:39:12,11,10,1, 11.9,1,1, 0.210, 10523.413, 237.877, 52612.866 21/01/15,01:39:12,12,10,1, 11.9,1,1, 0.210, 10523.397, 237.848, 52612.811 21/01/15,01:39:12,13,10,1, 11.9,1,1, 0.210, 10523.430, 237.895, 52612.843 21/01/15,01:39:12,14,10,1, 11.9,1,1, 0.210, 10523.389, 237.832, 52612.789 21/01/15,01:39:12,15,10,1, 11.9,1,1, 0.210, 10523.368, 237.816, 52612.768 21/01/15,01:39:12,16,10,1, 11.9,1,1, 0.210, 10523.410, 237.847, 52612.656 21/01/15,01:39:12,17,10,1, 11.9,1,1, 0.210, 10523.419, 237.859, 52612.821 21/01/15,01:39:12,18,10,1, 11.9,1,1, 0.210, 10523.411, 237.856, 52612.824 21/01/15,01:39:12,19,10,1, 11.9,1,1, 0.210, 10523.427, 237.856, 52612.972 21/01/15,01:39:13,00,10,1, 11.9,1,1, 0.211, 10523.422, 237.856, 52612.972 21/01/15,01:39:13,01,10,1, 11.9,1,1, 0.211, 10523.346, 237.859, 52612.868 21/01/15,01:39:13,02,10,1, 11.9,1,1, 0.211, 10523.330, 237.840, 52612.819 21/01/15,01:39:13,03,10,1, 11.9,1,1, 0.211, 10523.347, 237.790, 52612.814 21/01/15,01:39:13,04,10,1, 11.9,1,1, 0.211, 10523.375, 237.835, 52612.877 21/01/15,01:39:13,05,10,1, 11.9,1,1, 0.211, 10523.322, 237.877, 52612.809 21/01/15,01:39:13,06,10,1, 11.9,1,1, 0.211, 10523.330, 237.871, 52612.856 21/01/15,01:39:13,07,10,1, 11.9,1,1, 0.211, 10523.319, 237.829, 52612.806 21/01/15,01:39:13,08,10,1, 11.9,1,1, 0.211, 10523.349, 237.893, 52612.859 21/01/15,01:39:13,09,10,1, 11.9,1,1, 0.211, 10523.337, 237.850, 52612.789 21/01/15,01:39:13,10,10,1, 11.9,1,1, 0.211, 10523.335, 237.875, 52612.838 21/01/15,01:39:13,11,10,1, 11.9,1,1, 0.211, 10523.338, 237.866, 52612.793 21/01/15,01:39:13,12,10,1, 11.9,1,1, 0.211, 10523.339, 237.901, 52612.843 21/01/15,01:39:13,13,10,1, 11.9,1,1, 0.211, 10523.324, 237.862, 52612.781 21/01/15,01:39:13,14,10,1, 11.9,1,1, 0.211, 10523.333, 237.880, 52612.799 21/01/15,01:39:13,15,10,1, 11.9,1,1, 0.211, 10523.313, 237.883, 52612.834 21/01/15,01:39:13,16,10,1, 11.9,1,1, 0.211, 10523.320, 237.938, 52612.870 21/01/15,01:39:13,17,10,1, 11.9,1,1, 0.211, 10523.304, 237.896, 52612.853 21/01/15,01:39:13,18,10,1, 11.9,1,1, 0.211, 10523.314, 237.872, 52612.800 21/01/15,01:39:13,19,10,1, 11.9,1,1, 0.211, 10523.341, 237.904, 52612.861 21/01/15,01:39:14,00,10,1, 11.8,1,1, 0.210, 10523.338, 237.904, 52612.861 21/01/15,01:39:14,01,10,1, 11.8,1,1, 0.210, 10523.308, 237.930, 52612.841 21/01/15,01:39:14,02,10,1, 11.8,1,1, 0.210, 10523.301, 237.867, 52612.845 21/01/15,01:39:14,03,10,1, 11.8,1,1, 0.210, 10523.320, 237.943, 52612.897 21/01/15,01:39:14,04,10,1, 11.8,1,1, 0.210, 10523.295, 237.881, 52612.836 21/01/15,01:39:14,05,10,1, 11.8,1,1, 0.210, 10523.259, 237.862, 52612.784 21/01/15,01:39:14,06,10,1, 11.8,1,1, 0.210, 10523.286, 237.855, 52612.770 21/01/15,01:39:14,07,10,1, 11.8,1,1, 0.210, 10523.301, 237.900, 52612.827 21/01/15,01:39:14,08,10,1, 11.8,1,1, 0.210, 10523.314, 237.939, 52612.908 21/01/15,01:39:14,09,10,1, 11.8,1,1, 0.210, 10523.303, 237.924, 52612.871 21/01/15,01:39:14,10,10,1, 11.8,1,1, 0.210, 10523.321, 237.912, 52612.866 21/01/15,01:39:14,11,10,1, 11.8,1,1, 0.210, 10523.262, 237.899, 52612.840 21/01/15,01:39:14,12,10,1, 11.8,1,1, 0.210, 10523.268, 237.872, 52612.840 21/01/15,01:39:14,13,10,1, 11.8,1,1, 0.210, 10523.291, 237.966, 52612.860 21/01/15,01:39:14,14,10,1, 11.8,1,1, 0.210, 10523.287, 237.949, 52612.895 21/01/15,01:39:14,15,10,1, 11.8,1,1, 0.210, 10523.264, 237.954, 52612.892 21/01/15,01:39:14,16,10,1, 11.8,1,1, 0.210, 10523.242, 237.917, 52612.847 21/01/15,01:39:14,17,10,1, 11.8,1,1, 0.210, 10523.247, 237.897, 52612.829 21/01/15,01:39:14,18,10,1, 11.8,1,1, 0.210, 10523.237, 237.965, 52612.863 21/01/15,01:39:14,19,10,1, 11.8,1,1, 0.210, 10523.233, 237.870, 52612.820 21/01/15,01:39:15,00,10,1, 11.9,1,1, 0.212, 10523.230, 237.870, 52612.820 21/01/15,01:39:15,01,10,1, 11.9,1,1, 0.212, 10523.242, 237.885, 52612.847 21/01/15,01:39:15,02,10,1, 11.9,1,1, 0.212, 10523.237, 237.912, 52612.876 21/01/15,01:39:15,03,10,1, 11.9,1,1, 0.212, 10523.221, 237.916, 52612.860 21/01/15,01:39:15,04,10,1, 11.9,1,1, 0.212, 10523.231, 237.971, 52613.008 21/01/15,01:39:15,05,10,1, 11.9,1,1, 0.212, 10523.252, 237.954, 52612.848 21/01/15,01:39:15,06,10,1, 11.9,1,1, 0.212, 10523.211, 237.957, 52612.993 21/01/15,01:39:15,07,10,1, 11.9,1,1, 0.212, 10523.228, 237.913, 52612.817 21/01/15,01:39:15,08,10,1, 11.9,1,1, 0.212, 10523.231, 237.887, 52612.796 21/01/15,01:39:15,09,10,1, 11.9,1,1, 0.212, 10523.200, 237.887, 52612.823 21/01/15,01:39:15,10,10,1, 11.9,1,1, 0.212, 10523.238, 237.900, 52612.886 21/01/15,01:39:15,11,10,1, 11.9,1,1, 0.212, 10523.209, 237.912, 52612.867 21/01/15,01:39:15,12,10,1, 11.9,1,1, 0.212, 10523.194, 237.960, 52612.902 21/01/15,01:39:15,13,10,1, 11.9,1,1, 0.212, 10523.227, 237.970, 52612.951 21/01/15,01:39:15,14,10,1, 11.9,1,1, 0.212, 10523.196, 237.905, 52612.887 21/01/15,01:39:15,15,10,1, 11.9,1,1, 0.212, 10523.203, 237.976, 52612.923 21/01/15,01:39:15,16,10,1, 11.9,1,1, 0.212, 10523.211, 237.954, 52612.893 21/01/15,01:39:15,17,10,1, 11.9,1,1, 0.212, 10523.197, 237.957, 52612.930 21/01/15,01:39:15,18,10,1, 11.9,1,1, 0.212, 10523.200, 237.956, 52612.910 21/01/15,01:39:15,19,10,1, 11.9,1,1, 0.212, 10523.199, 237.940, 52612.879 21/01/15,01:39:16,00,10,1, 11.9,1,1, 0.207, 10523.196, 237.940, 52612.879 21/01/15,01:39:16,01,10,1, 11.9,1,1, 0.207, 10523.218, 237.979, 52612.934 21/01/15,01:39:16,02,10,1, 11.9,1,1, 0.207, 10523.193, 237.943, 52612.907 21/01/15,01:39:16,03,10,1, 11.9,1,1, 0.207, 10523.194, 237.942, 52612.887 21/01/15,01:39:16,04,10,1, 11.9,1,1, 0.207, 10523.202, 237.970, 52612.902 21/01/15,01:39:16,05,10,1, 11.9,1,1, 0.207, 10523.189, 237.951, 52612.886 21/01/15,01:39:16,06,10,1, 11.9,1,1, 0.207, 10523.144, 237.908, 52612.861 21/01/15,01:39:16,07,10,1, 11.9,1,1, 0.207, 10523.160, 237.899, 52612.865 21/01/15,01:39:16,08,10,1, 11.9,1,1, 0.207, 10523.205, 237.978, 52612.912 21/01/15,01:39:16,09,10,1, 11.9,1,1, 0.207, 10523.193, 237.997, 52612.921 21/01/15,01:39:16,10,10,1, 11.9,1,1, 0.207, 10523.191, 237.916, 52612.859 21/01/15,01:39:16,11,10,1, 11.9,1,1, 0.207, 10523.148, 237.908, 52612.869 21/01/15,01:39:16,12,10,1, 11.9,1,1, 0.207, 10523.153, 237.949, 52612.859 21/01/15,01:39:16,13,10,1, 11.9,1,1, 0.207, 10523.182, 237.922, 52612.847 21/01/15,01:39:16,14,10,1, 11.9,1,1, 0.207, 10523.198, 237.993, 52612.960 21/01/15,01:39:16,15,10,1, 11.9,1,1, 0.207, 10523.169, 237.964, 52612.914 21/01/15,01:39:16,16,10,1, 11.9,1,1, 0.207, 10523.195, 237.976, 52612.916 21/01/15,01:39:16,17,10,1, 11.9,1,1, 0.207, 10523.205, 237.999, 52612.937 21/01/15,01:39:16,18,10,1, 11.9,1,1, 0.207, 10523.147, 237.960, 52612.894 21/01/15,01:39:16,19,10,1, 11.9,1,1, 0.207, 10523.153, 237.929, 52612.889 21/01/15,01:39:17,00,10,1, 11.9,1,1, 0.214, 10523.146, 237.929, 52612.889 21/01/15,01:39:17,01,10,1, 11.9,1,1, 0.214, 10523.173, 237.986, 52612.896 21/01/15,01:39:17,02,10,1, 11.9,1,1, 0.214, 10523.143, 237.981, 52612.894 21/01/15,01:39:17,03,10,1, 11.9,1,1, 0.214, 10523.141, 237.942, 52612.872 21/01/15,01:39:17,04,10,1, 11.9,1,1, 0.214, 10523.197, 237.964, 52612.896 21/01/15,01:39:17,05,10,1, 11.9,1,1, 0.214, 10523.213, 237.961, 52612.747 21/01/15,01:39:17,06,10,1, 11.9,1,1, 0.214, 10523.111, 237.993, 52613.130 21/01/15,01:39:17,07,10,1, 11.9,1,1, 0.214, 10523.169, 238.019, 52612.874 21/01/15,01:39:17,08,10,1, 11.9,1,1, 0.214, 10523.178, 237.968, 52612.862 21/01/15,01:39:17,09,10,1, 11.9,1,1, 0.214, 10523.158, 238.003, 52612.936 21/01/15,01:39:17,10,10,1, 11.9,1,1, 0.214, 10523.138, 237.932, 52612.872 21/01/15,01:39:17,11,10,1, 11.9,1,1, 0.214, 10523.157, 238.003, 52612.935 21/01/15,01:39:17,12,10,1, 11.9,1,1, 0.214, 10523.139, 237.955, 52612.888 21/01/15,01:39:17,13,10,1, 11.9,1,1, 0.214, 10523.154, 237.985, 52612.908 21/01/15,01:39:17,14,10,1, 11.9,1,1, 0.214, 10523.137, 237.975, 52612.934 21/01/15,01:39:17,15,10,1, 11.9,1,1, 0.214, 10523.175, 237.992, 52612.920 21/01/15,01:39:17,16,10,1, 11.9,1,1, 0.214, 10523.118, 237.949, 52612.882 21/01/15,01:39:17,17,10,1, 11.9,1,1, 0.214, 10523.143, 238.039, 52612.980 21/01/15,01:39:17,18,10,1, 11.9,1,1, 0.214, 10523.113, 237.930, 52612.887 21/01/15,01:39:17,19,10,1, 11.9,1,1, 0.214, 10523.123, 237.980, 52612.938 21/01/15,01:39:18,00,10,1, 11.9,1,1, 0.212, 10523.121, 237.980, 52612.938 21/01/15,01:39:18,01,10,1, 11.9,1,1, 0.212, 10523.136, 237.939, 52612.784 21/01/15,01:39:18,02,10,1, 11.9,1,1, 0.212, 10523.112, 237.990, 52612.934 21/01/15,01:39:18,03,10,1, 11.9,1,1, 0.212, 10523.122, 237.965, 52612.936 21/01/15,01:39:18,04,10,1, 11.9,1,1, 0.212, 10523.125, 237.979, 52612.981 21/01/15,01:39:18,05,10,1, 11.9,1,1, 0.212, 10523.102, 237.974, 52612.947 21/01/15,01:39:18,06,10,1, 11.9,1,1, 0.212, 10523.101, 237.978, 52612.949 21/01/15,01:39:18,07,10,1, 11.9,1,1, 0.212, 10523.108, 237.986, 52612.978 21/01/15,01:39:18,08,10,1, 11.9,1,1, 0.212, 10523.104, 237.993, 52612.998 21/01/15,01:39:18,09,10,1, 11.9,1,1, 0.212, 10523.088, 237.991, 52612.983 21/01/15,01:39:18,10,10,1, 11.9,1,1, 0.212, 10523.090, 238.008, 52612.963 21/01/15,01:39:18,11,10,1, 11.9,1,1, 0.212, 10523.092, 238.003, 52613.003 21/01/15,01:39:18,12,10,1, 11.9,1,1, 0.212, 10523.070, 237.972, 52613.005 21/01/15,01:39:18,13,10,1, 11.9,1,1, 0.212, 10523.099, 238.017, 52612.978 21/01/15,01:39:18,14,10,1, 11.9,1,1, 0.212, 10523.048, 237.967, 52612.913 21/01/15,01:39:18,15,10,1, 11.9,1,1, 0.212, 10523.079, 238.009, 52612.980 21/01/15,01:39:18,16,10,1, 11.9,1,1, 0.212, 10523.050, 237.940, 52612.928 21/01/15,01:39:18,17,10,1, 11.9,1,1, 0.212, 10523.086, 238.020, 52612.965 21/01/15,01:39:18,18,10,1, 11.9,1,1, 0.212, 10523.068, 237.960, 52612.908 21/01/15,01:39:18,19,10,1, 11.9,1,1, 0.212, 10523.090, 238.042, 52612.996 21/01/15,01:39:19,00,10,1, 11.8,1,1, 0.210, 10523.088, 238.042, 52612.996 21/01/15,01:39:19,01,10,1, 11.8,1,1, 0.210, 10523.076, 237.979, 52612.971 21/01/15,01:39:19,02,10,1, 11.8,1,1, 0.210, 10523.057, 238.006, 52612.976 21/01/15,01:39:19,03,10,1, 11.8,1,1, 0.210, 10523.073, 238.003, 52612.988 21/01/15,01:39:19,04,10,1, 11.8,1,1, 0.210, 10523.079, 238.012, 52612.985 21/01/15,01:39:19,05,10,1, 11.8,1,1, 0.210, 10523.073, 237.999, 52613.018 21/01/15,01:39:19,06,10,1, 11.8,1,1, 0.210, 10523.050, 238.000, 52613.000 21/01/15,01:39:19,07,10,1, 11.8,1,1, 0.210, 10523.049, 238.004, 52613.016 21/01/15,01:39:19,08,10,1, 11.8,1,1, 0.210, 10523.047, 238.023, 52612.993 21/01/15,01:39:19,09,10,1, 11.8,1,1, 0.210, 10523.053, 238.007, 52613.016 21/01/15,01:39:19,10,10,1, 11.8,1,1, 0.210, 10523.046, 238.029, 52613.000 21/01/15,01:39:19,11,10,1, 11.8,1,1, 0.210, 10523.013, 237.988, 52612.975 21/01/15,01:39:19,12,10,1, 11.8,1,1, 0.210, 10523.016, 238.041, 52613.024 21/01/15,01:39:19,13,10,1, 11.8,1,1, 0.210, 10523.016, 238.034, 52613.009 21/01/15,01:39:19,14,10,1, 11.8,1,1, 0.210, 10523.035, 238.016, 52613.043 21/01/15,01:39:19,15,10,1, 11.8,1,1, 0.210, 10523.013, 237.987, 52613.008 21/01/15,01:39:19,16,10,1, 11.8,1,1, 0.210, 10523.012, 238.011, 52613.031 21/01/15,01:39:19,17,10,1, 11.8,1,1, 0.210, 10523.014, 238.008, 52613.020 21/01/15,01:39:19,18,10,1, 11.8,1,1, 0.210, 10523.003, 237.990, 52612.989 21/01/15,01:39:19,19,10,1, 11.8,1,1, 0.210, 10523.020, 238.008, 52612.708 21/01/15,01:39:20,00,10,1, 11.9,1,1, 0.209, 10523.013, 238.008, 52612.708 21/01/15,01:39:20,01,10,1, 11.9,1,1, 0.209, 10522.972, 237.997, 52613.076 21/01/15,01:39:20,02,10,1, 11.9,1,1, 0.209, 10522.982, 237.996, 52613.067 21/01/15,01:39:20,03,10,1, 11.9,1,1, 0.209, 10522.975, 238.027, 52613.033 21/01/15,01:39:20,04,10,1, 11.9,1,1, 0.209, 10522.974, 237.984, 52613.022 21/01/15,01:39:20,05,10,1, 11.9,1,1, 0.209, 10522.965, 238.003, 52613.036 21/01/15,01:39:20,06,10,1, 11.9,1,1, 0.209, 10522.977, 238.065, 52613.051 21/01/15,01:39:20,07,10,1, 11.9,1,1, 0.209, 10522.982, 238.030, 52613.034 21/01/15,01:39:20,08,10,1, 11.9,1,1, 0.209, 10522.958, 238.018, 52613.034 21/01/15,01:39:20,09,10,1, 11.9,1,1, 0.209, 10522.960, 238.035, 52613.050 21/01/15,01:39:20,10,10,1, 11.9,1,1, 0.209, 10522.981, 238.044, 52613.081 21/01/15,01:39:20,11,10,1, 11.9,1,1, 0.209, 10522.952, 238.023, 52613.055 21/01/15,01:39:20,12,10,1, 11.9,1,1, 0.209, 10522.963, 238.068, 52613.051 21/01/15,01:39:20,13,10,1, 11.9,1,1, 0.209, 10522.953, 238.048, 52613.052 21/01/15,01:39:20,14,10,1, 11.9,1,1, 0.209, 10522.936, 238.033, 52613.042 21/01/15,01:39:20,15,10,1, 11.9,1,1, 0.209, 10522.944, 238.034, 52613.065 21/01/15,01:39:20,16,10,1, 11.9,1,1, 0.209, 10522.925, 238.025, 52613.092 21/01/15,01:39:20,17,10,1, 11.9,1,1, 0.209, 10522.920, 238.024, 52613.021 21/01/15,01:39:20,18,10,1, 11.9,1,1, 0.209, 10522.898, 238.048, 52613.078 21/01/15,01:39:20,19,10,1, 11.9,1,1, 0.209, 10522.918, 238.040, 52613.028 21/01/15,01:39:21,00,10,1, 11.8,1,1, 0.211, 10522.913, 238.040, 52613.028 21/01/15,01:39:21,01,10,1, 11.8,1,1, 0.211, 10522.900, 238.042, 52612.991 21/01/15,01:39:21,02,10,1, 11.8,1,1, 0.211, 10522.886, 238.035, 52613.030 21/01/15,01:39:21,03,10,1, 11.8,1,1, 0.211, 10522.905, 238.046, 52613.035 21/01/15,01:39:21,04,10,1, 11.8,1,1, 0.211, 10522.896, 238.050, 52613.066 21/01/15,01:39:21,05,10,1, 11.8,1,1, 0.211, 10522.903, 238.011, 52612.866 21/01/15,01:39:21,06,10,1, 11.8,1,1, 0.211, 10522.911, 238.058, 52613.072 21/01/15,01:39:21,07,10,1, 11.8,1,1, 0.211, 10522.926, 238.058, 52613.049 21/01/15,01:39:21,08,10,1, 11.8,1,1, 0.211, 10522.883, 238.057, 52613.086 21/01/15,01:39:21,09,10,1, 11.8,1,1, 0.211, 10522.868, 238.029, 52613.087 21/01/15,01:39:21,10,10,1, 11.8,1,1, 0.211, 10522.855, 238.054, 52613.092 21/01/15,01:39:21,11,10,1, 11.8,1,1, 0.211, 10522.870, 238.066, 52613.053 21/01/15,01:39:21,12,10,1, 11.8,1,1, 0.211, 10522.841, 238.039, 52613.084 21/01/15,01:39:21,13,10,1, 11.8,1,1, 0.211, 10522.866, 238.056, 52613.079 21/01/15,01:39:21,14,10,1, 11.8,1,1, 0.211, 10522.849, 238.056, 52613.096 21/01/15,01:39:21,15,10,1, 11.8,1,1, 0.211, 10522.850, 238.034, 52613.078 21/01/15,01:39:21,16,10,1, 11.8,1,1, 0.211, 10522.833, 238.030, 52613.043 21/01/15,01:39:21,17,10,1, 11.8,1,1, 0.211, 10522.851, 238.067, 52613.049 21/01/15,01:39:21,18,10,1, 11.8,1,1, 0.211, 10522.830, 238.078, 52613.098 21/01/15,01:39:21,19,10,1, 11.8,1,1, 0.211, 10522.837, 238.039, 52613.063 21/01/15,01:39:22,00,10,1, 11.8,1,1, 0.211, 10522.829, 238.039, 52613.063 21/01/15,01:39:22,01,10,1, 11.8,1,1, 0.211, 10522.834, 238.014, 52613.079 21/01/15,01:39:22,02,10,1, 11.8,1,1, 0.211, 10522.826, 238.086, 52613.154 21/01/15,01:39:22,03,10,1, 11.8,1,1, 0.211, 10522.776, 238.019, 52613.044 21/01/15,01:39:22,04,10,1, 11.8,1,1, 0.211, 10522.811, 238.038, 52613.107 21/01/15,01:39:22,05,10,1, 11.8,1,1, 0.211, 10522.813, 238.087, 52613.137 21/01/15,01:39:22,06,10,1, 11.8,1,1, 0.211, 10522.808, 238.035, 52613.083 21/01/15,01:39:22,07,10,1, 11.8,1,1, 0.211, 10522.812, 238.088, 52613.136 21/01/15,01:39:22,08,10,1, 11.8,1,1, 0.211, 10522.815, 238.065, 52613.100 21/01/15,01:39:22,09,10,1, 11.8,1,1, 0.211, 10522.787, 238.054, 52613.094 21/01/15,01:39:22,10,10,1, 11.8,1,1, 0.211, 10522.776, 238.057, 52613.076 21/01/15,01:39:22,11,10,1, 11.8,1,1, 0.211, 10522.791, 238.050, 52612.948 21/01/15,01:39:22,12,10,1, 11.8,1,1, 0.211, 10522.788, 238.106, 52613.123 21/01/15,01:39:22,13,10,1, 11.8,1,1, 0.211, 10522.773, 238.061, 52613.092 21/01/15,01:39:22,14,10,1, 11.8,1,1, 0.211, 10522.749, 238.034, 52613.074 21/01/15,01:39:22,15,10,1, 11.8,1,1, 0.211, 10522.748, 238.038, 52613.095 21/01/15,01:39:22,16,10,1, 11.8,1,1, 0.211, 10522.766, 238.075, 52613.097 21/01/15,01:39:22,17,10,1, 11.8,1,1, 0.211, 10522.740, 238.030, 52613.121 21/01/15,01:39:22,18,10,1, 11.8,1,1, 0.211, 10522.722, 238.059, 52613.096 21/01/15,01:39:22,19,10,1, 11.8,1,1, 0.211, 10522.755, 238.035, 52613.116 21/01/15,01:39:23,00,10,1, 11.9,1,1, 0.210, 10522.754, 238.035, 52613.116 21/01/15,01:39:23,01,10,1, 11.9,1,1, 0.210, 10522.735, 238.075, 52613.098 21/01/15,01:39:23,02,10,1, 11.9,1,1, 0.210, 10522.722, 238.071, 52613.094 21/01/15,01:39:23,03,10,1, 11.9,1,1, 0.210, 10522.751, 238.054, 52613.083 21/01/15,01:39:23,04,10,1, 11.9,1,1, 0.210, 10522.721, 238.054, 52613.075 21/01/15,01:39:23,05,10,1, 11.9,1,1, 0.210, 10522.726, 238.062, 52613.079 21/01/15,01:39:23,06,10,1, 11.9,1,1, 0.210, 10522.703, 238.076, 52613.076 21/01/15,01:39:23,07,10,1, 11.9,1,1, 0.210, 10522.694, 238.086, 52613.099 21/01/15,01:39:23,08,10,1, 11.9,1,1, 0.210, 10522.712, 238.072, 52613.107 21/01/15,01:39:23,09,10,1, 11.9,1,1, 0.210, 10522.700, 238.084, 52613.089 21/01/15,01:39:23,10,10,1, 11.9,1,1, 0.210, 10522.727, 238.058, 52613.120 21/01/15,01:39:23,11,10,1, 11.9,1,1, 0.210, 10522.659, 238.057, 52613.056 21/01/15,01:39:23,12,10,1, 11.9,1,1, 0.210, 10522.700, 238.057, 52613.087 21/01/15,01:39:23,13,10,1, 11.9,1,1, 0.210, 10522.686, 238.092, 52613.098 21/01/15,01:39:23,14,10,1, 11.9,1,1, 0.210, 10522.679, 238.096, 52613.142 21/01/15,01:39:23,15,10,1, 11.9,1,1, 0.210, 10522.671, 238.098, 52613.090 21/01/15,01:39:23,16,10,1, 11.9,1,1, 0.210, 10522.690, 238.087, 52612.964 21/01/15,01:39:23,17,10,1, 11.9,1,1, 0.210, 10522.627, 238.067, 52613.100 21/01/15,01:39:23,18,10,1, 11.9,1,1, 0.210, 10522.644, 238.092, 52613.145 21/01/15,01:39:23,19,10,1, 11.9,1,1, 0.210, 10522.657, 238.077, 52613.114 21/01/15,01:39:24,00,10,1, 11.9,1,1, 0.210, 10522.654, 238.077, 52613.114 21/01/15,01:39:24,01,10,1, 11.9,1,1, 0.210, 10522.619, 238.077, 52613.113 21/01/15,01:39:24,02,10,1, 11.9,1,1, 0.210, 10522.657, 238.111, 52613.156 21/01/15,01:39:24,03,10,1, 11.9,1,1, 0.210, 10522.650, 238.119, 52613.149 21/01/15,01:39:24,04,10,1, 11.9,1,1, 0.210, 10522.633, 238.094, 52613.125 21/01/15,01:39:24,05,10,1, 11.9,1,1, 0.210, 10522.633, 238.106, 52613.149 21/01/15,01:39:24,06,10,1, 11.9,1,1, 0.210, 10522.652, 238.112, 52613.182 21/01/15,01:39:24,07,10,1, 11.9,1,1, 0.210, 10522.624, 238.095, 52613.128 21/01/15,01:39:24,08,10,1, 11.9,1,1, 0.210, 10522.593, 238.108, 52613.141 21/01/15,01:39:24,09,10,1, 11.9,1,1, 0.210, 10522.608, 238.095, 52613.121 21/01/15,01:39:24,10,10,1, 11.9,1,1, 0.210, 10522.583, 238.089, 52613.149 21/01/15,01:39:24,11,10,1, 11.9,1,1, 0.210, 10522.579, 238.089, 52613.148 21/01/15,01:39:24,12,10,1, 11.9,1,1, 0.210, 10522.592, 238.083, 52613.142 21/01/15,01:39:24,13,10,1, 11.9,1,1, 0.210, 10522.568, 238.103, 52613.143 21/01/15,01:39:24,14,10,1, 11.9,1,1, 0.210, 10522.556, 238.086, 52613.138 21/01/15,01:39:24,15,10,1, 11.9,1,1, 0.210, 10522.551, 238.109, 52613.152 21/01/15,01:39:24,16,10,1, 11.9,1,1, 0.210, 10522.541, 238.071, 52613.135 21/01/15,01:39:24,17,10,1, 11.9,1,1, 0.210, 10522.565, 238.124, 52613.147 21/01/15,01:39:24,18,10,1, 11.9,1,1, 0.210, 10522.570, 238.139, 52613.170 21/01/15,01:39:24,19,10,1, 11.9,1,1, 0.210, 10522.524, 238.065, 52613.121 21/01/15,01:39:25,00,10,1, 11.8,1,1, 0.210, 10522.521, 238.065, 52613.121 21/01/15,01:39:25,01,10,1, 11.8,1,1, 0.210, 10522.529, 238.130, 52613.158 21/01/15,01:39:25,02,10,1, 11.8,1,1, 0.210, 10522.524, 238.112, 52613.142 21/01/15,01:39:25,03,10,1, 11.8,1,1, 0.210, 10522.521, 238.099, 52613.134 21/01/15,01:39:25,04,10,1, 11.8,1,1, 0.210, 10522.535, 238.082, 52613.150 21/01/15,01:39:25,05,10,1, 11.8,1,1, 0.210, 10522.541, 238.099, 52613.159 21/01/15,01:39:25,06,10,1, 11.8,1,1, 0.210, 10522.511, 238.098, 52613.161 21/01/15,01:39:25,07,10,1, 11.8,1,1, 0.210, 10522.523, 238.112, 52613.164 21/01/15,01:39:25,08,10,1, 11.8,1,1, 0.210, 10522.503, 238.135, 52613.177 21/01/15,01:39:25,09,10,1, 11.8,1,1, 0.210, 10522.503, 238.111, 52613.170 21/01/15,01:39:25,10,10,1, 11.8,1,1, 0.210, 10522.486, 238.110, 52613.211 21/01/15,01:39:25,11,10,1, 11.8,1,1, 0.210, 10522.480, 238.096, 52613.178 21/01/15,01:39:25,12,10,1, 11.8,1,1, 0.210, 10522.483, 238.129, 52613.179 21/01/15,01:39:25,13,10,1, 11.8,1,1, 0.210, 10522.470, 238.091, 52613.153 21/01/15,01:39:25,14,10,1, 11.8,1,1, 0.210, 10522.471, 238.106, 52612.924 21/01/15,01:39:25,15,10,1, 11.8,1,1, 0.210, 10522.428, 238.133, 52613.266 21/01/15,01:39:25,16,10,1, 11.8,1,1, 0.210, 10522.455, 238.155, 52613.427 21/01/15,01:39:25,17,10,1, 11.8,1,1, 0.210, 10522.436, 238.130, 52613.194 21/01/15,01:39:25,18,10,1, 11.8,1,1, 0.210, 10522.417, 238.119, 52613.192 21/01/15,01:39:25,19,10,1, 11.8,1,1, 0.210, 10522.430, 238.127, 52613.158 21/01/15,01:39:26,00,10,1, 11.9,1,1, 0.211, 10522.429, 238.127, 52613.158 21/01/15,01:39:26,01,10,1, 11.9,1,1, 0.211, 10522.445, 238.155, 52613.213 21/01/15,01:39:26,02,10,1, 11.9,1,1, 0.211, 10522.437, 238.100, 52613.184 21/01/15,01:39:26,03,10,1, 11.9,1,1, 0.211, 10522.415, 238.092, 52613.178 21/01/15,01:39:26,04,10,1, 11.9,1,1, 0.211, 10522.407, 238.122, 52613.302 21/01/15,01:39:26,05,10,1, 11.9,1,1, 0.211, 10522.428, 238.107, 52613.094 21/01/15,01:39:26,06,10,1, 11.9,1,1, 0.211, 10522.456, 238.123, 52613.109 21/01/15,01:39:26,07,10,1, 11.9,1,1, 0.211, 10522.411, 238.104, 52613.122 21/01/15,01:39:26,08,10,1, 11.9,1,1, 0.211, 10522.418, 238.117, 52613.165 21/01/15,01:39:26,09,10,1, 11.9,1,1, 0.211, 10522.371, 238.109, 52613.147 21/01/15,01:39:26,10,10,1, 11.9,1,1, 0.211, 10522.386, 238.139, 52613.163 21/01/15,01:39:26,11,10,1, 11.9,1,1, 0.211, 10522.389, 238.125, 52613.206 21/01/15,01:39:26,12,10,1, 11.9,1,1, 0.211, 10522.406, 238.137, 52613.174 21/01/15,01:39:26,13,10,1, 11.9,1,1, 0.211, 10522.377, 238.116, 52613.192 21/01/15,01:39:26,14,10,1, 11.9,1,1, 0.211, 10522.381, 238.126, 52613.193 21/01/15,01:39:26,15,10,1, 11.9,1,1, 0.211, 10522.357, 238.118, 52613.241 21/01/15,01:39:26,16,10,1, 11.9,1,1, 0.211, 10522.351, 238.129, 52613.222 21/01/15,01:39:26,17,10,1, 11.9,1,1, 0.211, 10522.369, 238.089, 52613.199 21/01/15,01:39:26,18,10,1, 11.9,1,1, 0.211, 10522.333, 238.135, 52613.280 21/01/15,01:39:26,19,10,1, 11.9,1,1, 0.211, 10522.394, 238.123, 52613.144 21/01/15,01:39:27,00,10,1, 11.8,1,1, 0.209, 10522.387, 238.123, 52613.144 21/01/15,01:39:27,01,10,1, 11.8,1,1, 0.209, 10522.347, 238.138, 52613.184 21/01/15,01:39:27,02,10,1, 11.8,1,1, 0.209, 10522.330, 238.102, 52613.202 21/01/15,01:39:27,03,10,1, 11.8,1,1, 0.209, 10522.333, 238.131, 52613.186 21/01/15,01:39:27,04,10,1, 11.8,1,1, 0.209, 10522.311, 238.124, 52613.183 21/01/15,01:39:27,05,10,1, 11.8,1,1, 0.209, 10522.333, 238.118, 52613.056 21/01/15,01:39:27,06,10,1, 11.8,1,1, 0.209, 10522.315, 238.117, 52613.108 21/01/15,01:39:27,07,10,1, 11.8,1,1, 0.209, 10522.316, 238.162, 52613.183 21/01/15,01:39:27,08,10,1, 11.8,1,1, 0.209, 10522.313, 238.102, 52613.156 21/01/15,01:39:27,09,10,1, 11.8,1,1, 0.209, 10522.301, 238.109, 52613.167 21/01/15,01:39:27,10,10,1, 11.8,1,1, 0.209, 10522.274, 238.125, 52613.192 21/01/15,01:39:27,11,10,1, 11.8,1,1, 0.209, 10522.299, 238.147, 52613.180 21/01/15,01:39:27,12,10,1, 11.8,1,1, 0.209, 10522.266, 238.132, 52613.151 21/01/15,01:39:27,13,10,1, 11.8,1,1, 0.209, 10522.262, 238.139, 52613.215 21/01/15,01:39:27,14,10,1, 11.8,1,1, 0.209, 10522.269, 238.166, 52613.204 21/01/15,01:39:27,15,10,1, 11.8,1,1, 0.209, 10522.289, 238.148, 52613.197 21/01/15,01:39:27,16,10,1, 11.8,1,1, 0.209, 10522.276, 238.143, 52613.209 21/01/15,01:39:27,17,10,1, 11.8,1,1, 0.209, 10522.295, 238.129, 52613.156 21/01/15,01:39:27,18,10,1, 11.8,1,1, 0.209, 10522.262, 238.135, 52613.230 21/01/15,01:39:27,19,10,1, 11.8,1,1, 0.209, 10522.270, 238.154, 52613.262 21/01/15,01:39:28,00,10,1, 11.9,1,1, 0.208, 10522.262, 238.154, 52613.262 21/01/15,01:39:28,01,10,1, 11.9,1,1, 0.208, 10522.264, 238.151, 52613.224 21/01/15,01:39:28,02,10,1, 11.9,1,1, 0.208, 10522.255, 238.133, 52613.196 21/01/15,01:39:28,03,10,1, 11.9,1,1, 0.208, 10522.226, 238.168, 52613.244 21/01/15,01:39:28,04,10,1, 11.9,1,1, 0.208, 10522.241, 238.156, 52613.202 21/01/15,01:39:28,05,10,1, 11.9,1,1, 0.208, 10522.200, 238.170, 52613.217 21/01/15,01:39:28,06,10,1, 11.9,1,1, 0.208, 10522.207, 238.153, 52613.196 21/01/15,01:39:28,07,10,1, 11.9,1,1, 0.208, 10522.201, 238.177, 52613.240 21/01/15,01:39:28,08,10,1, 11.9,1,1, 0.208, 10522.206, 238.158, 52613.190 21/01/15,01:39:28,09,10,1, 11.9,1,1, 0.208, 10522.200, 238.162, 52613.195 21/01/15,01:39:28,10,10,1, 11.9,1,1, 0.208, 10522.199, 238.147, 52613.204 21/01/15,01:39:28,11,10,1, 11.9,1,1, 0.208, 10522.197, 238.169, 52613.275 21/01/15,01:39:28,12,10,1, 11.9,1,1, 0.208, 10522.197, 238.149, 52613.178 21/01/15,01:39:28,13,10,1, 11.9,1,1, 0.208, 10522.199, 238.146, 52613.223 21/01/15,01:39:28,14,10,1, 11.9,1,1, 0.208, 10522.198, 238.150, 52613.212 21/01/15,01:39:28,15,10,1, 11.9,1,1, 0.208, 10522.170, 238.134, 52613.239 21/01/15,01:39:28,16,10,1, 11.9,1,1, 0.208, 10522.182, 238.148, 52613.251 21/01/15,01:39:28,17,10,1, 11.9,1,1, 0.208, 10522.153, 238.135, 52613.235 21/01/15,01:39:28,18,10,1, 11.9,1,1, 0.208, 10522.160, 238.175, 52613.240 21/01/15,01:39:28,19,10,1, 11.9,1,1, 0.208, 10522.160, 238.162, 52613.259 21/01/15,01:39:29,00,10,1, 11.8,1,1, 0.213, 10522.153, 238.162, 52613.259 21/01/15,01:39:29,01,10,1, 11.8,1,1, 0.213, 10522.156, 238.161, 52613.250 21/01/15,01:39:29,02,10,1, 11.8,1,1, 0.213, 10522.141, 238.144, 52613.265 21/01/15,01:39:29,03,10,1, 11.8,1,1, 0.213, 10522.124, 238.159, 52613.235 21/01/15,01:39:29,04,10,1, 11.8,1,1, 0.213, 10522.151, 238.185, 52613.268 21/01/15,01:39:29,05,10,1, 11.8,1,1, 0.213, 10522.120, 238.146, 52613.253 21/01/15,01:39:29,06,10,1, 11.8,1,1, 0.213, 10522.105, 238.141, 52613.240 21/01/15,01:39:29,07,10,1, 11.8,1,1, 0.213, 10522.121, 238.150, 52613.283 21/01/15,01:39:29,08,10,1, 11.8,1,1, 0.213, 10522.109, 238.173, 52613.259 21/01/15,01:39:29,09,10,1, 11.8,1,1, 0.213, 10522.107, 238.127, 52613.247 21/01/15,01:39:29,10,10,1, 11.8,1,1, 0.213, 10522.109, 238.149, 52613.266 21/01/15,01:39:29,11,10,1, 11.8,1,1, 0.213, 10522.104, 238.117, 52613.225 21/01/15,01:39:29,12,10,1, 11.8,1,1, 0.213, 10522.107, 238.141, 52613.266 21/01/15,01:39:29,13,10,1, 11.8,1,1, 0.213, 10522.097, 238.122, 52613.290 21/01/15,01:39:29,14,10,1, 11.8,1,1, 0.213, 10522.098, 238.164, 52613.275 21/01/15,01:39:29,15,10,1, 11.8,1,1, 0.213, 10522.091, 238.123, 52613.246 21/01/15,01:39:29,16,10,1, 11.8,1,1, 0.213, 10522.092, 238.202, 52613.303 21/01/15,01:39:29,17,10,1, 11.8,1,1, 0.213, 10522.089, 238.192, 52613.267 21/01/15,01:39:29,18,10,1, 11.8,1,1, 0.213, 10522.097, 238.170, 52613.290 21/01/15,01:39:29,19,10,1, 11.8,1,1, 0.213, 10522.060, 238.146, 52613.249 21/01/15,01:39:30,00,10,1, 11.9,1,1, 0.210, 10522.053, 238.146, 52613.249 21/01/15,01:39:30,01,10,1, 11.9,1,1, 0.210, 10522.041, 238.163, 52613.281 21/01/15,01:39:30,02,10,1, 11.9,1,1, 0.210, 10522.051, 238.166, 52613.288 21/01/15,01:39:30,03,10,1, 11.9,1,1, 0.210, 10522.053, 238.143, 52613.272 21/01/15,01:39:30,04,10,1, 11.9,1,1, 0.210, 10522.044, 238.156, 52613.262 21/01/15,01:39:30,05,10,1, 11.9,1,1, 0.210, 10522.057, 238.209, 52613.294 21/01/15,01:39:30,06,10,1, 11.9,1,1, 0.210, 10522.016, 238.159, 52613.247 21/01/15,01:39:30,07,10,1, 11.9,1,1, 0.210, 10522.027, 238.167, 52613.267 21/01/15,01:39:30,08,10,1, 11.9,1,1, 0.210, 10522.025, 238.119, 52613.240 21/01/15,01:39:30,09,10,1, 11.9,1,1, 0.210, 10522.009, 238.167, 52613.262 21/01/15,01:39:30,10,10,1, 11.9,1,1, 0.210, 10522.023, 238.133, 52613.230 21/01/15,01:39:30,11,10,1, 11.9,1,1, 0.210, 10522.023, 238.164, 52613.279 21/01/15,01:39:30,12,10,1, 11.9,1,1, 0.210, 10522.021, 238.178, 52613.297 21/01/15,01:39:30,13,10,1, 11.9,1,1, 0.210, 10522.030, 238.162, 52613.266 21/01/15,01:39:30,14,10,1, 11.9,1,1, 0.210, 10521.992, 238.145, 52613.270 21/01/15,01:39:30,15,10,1, 11.9,1,1, 0.210, 10522.008, 238.183, 52613.296 21/01/15,01:39:30,16,10,1, 11.9,1,1, 0.210, 10521.997, 238.178, 52613.280 21/01/15,01:39:30,17,10,1, 11.9,1,1, 0.210, 10521.992, 238.156, 52613.277 21/01/15,01:39:30,18,10,1, 11.9,1,1, 0.210, 10521.965, 238.161, 52613.257 21/01/15,01:39:30,19,10,1, 11.9,1,1, 0.210, 10521.974, 238.193, 52613.291 21/01/15,01:39:31,00,10,1, 12.0,1,1, 0.211, 10521.970, 238.193, 52613.291 21/01/15,01:39:31,01,10,1, 12.0,1,1, 0.211, 10521.985, 238.168, 52613.297 21/01/15,01:39:31,02,10,1, 12.0,1,1, 0.211, 10521.964, 238.139, 52613.268 21/01/15,01:39:31,03,10,1, 12.0,1,1, 0.211, 10521.950, 238.149, 52613.278 21/01/15,01:39:31,04,10,1, 12.0,1,1, 0.211, 10521.956, 238.171, 52613.314 21/01/15,01:39:31,05,10,1, 12.0,1,1, 0.211, 10521.925, 238.169, 52613.285 21/01/15,01:39:31,06,10,1, 12.0,1,1, 0.211, 10521.945, 238.174, 52613.297 21/01/15,01:39:31,07,10,1, 12.0,1,1, 0.211, 10521.933, 238.193, 52613.323 21/01/15,01:39:31,08,10,1, 12.0,1,1, 0.211, 10521.939, 238.169, 52613.329 21/01/15,01:39:31,09,10,1, 12.0,1,1, 0.211, 10521.942, 238.185, 52613.316 21/01/15,01:39:31,10,10,1, 12.0,1,1, 0.211, 10521.912, 238.213, 52613.332 21/01/15,01:39:31,11,10,1, 12.0,1,1, 0.211, 10521.936, 238.176, 52613.309 21/01/15,01:39:31,12,10,1, 12.0,1,1, 0.211, 10521.933, 238.181, 52613.301 21/01/15,01:39:31,13,10,1, 12.0,1,1, 0.211, 10521.918, 238.153, 52613.260 21/01/15,01:39:31,14,10,1, 12.0,1,1, 0.211, 10521.911, 238.165, 52613.312 21/01/15,01:39:31,15,10,1, 12.0,1,1, 0.211, 10521.927, 238.188, 52613.027 21/01/15,01:39:31,16,10,1, 12.0,1,1, 0.211, 10521.917, 238.205, 52613.243 21/01/15,01:39:31,17,10,1, 12.0,1,1, 0.211, 10521.897, 238.194, 52613.307 21/01/15,01:39:31,18,10,1, 12.0,1,1, 0.211, 10521.886, 238.160, 52613.242 21/01/15,01:39:31,19,10,1, 12.0,1,1, 0.211, 10521.902, 238.188, 52613.318 21/01/15,01:39:32,00,10,1, 11.9,1,1, 0.208, 10521.895, 238.188, 52613.318 21/01/15,01:39:32,01,10,1, 11.9,1,1, 0.208, 10521.860, 238.159, 52613.296 21/01/15,01:39:32,02,10,1, 11.9,1,1, 0.208, 10521.852, 238.181, 52613.282 21/01/15,01:39:32,03,10,1, 11.9,1,1, 0.208, 10521.851, 238.186, 52613.312 21/01/15,01:39:32,04,10,1, 11.9,1,1, 0.208, 10521.846, 238.208, 52613.313 21/01/15,01:39:32,05,10,1, 11.9,1,1, 0.208, 10521.812, 238.183, 52613.282 21/01/15,01:39:32,06,10,1, 11.9,1,1, 0.208, 10521.853, 238.173, 52613.345 21/01/15,01:39:32,07,10,1, 11.9,1,1, 0.208, 10521.830, 238.182, 52613.342 21/01/15,01:39:32,08,10,1, 11.9,1,1, 0.208, 10521.828, 238.189, 52613.356 21/01/15,01:39:32,09,10,1, 11.9,1,1, 0.208, 10521.827, 238.228, 52613.330 21/01/15,01:39:32,10,10,1, 11.9,1,1, 0.208, 10521.837, 238.214, 52613.316 21/01/15,01:39:32,11,10,1, 11.9,1,1, 0.208, 10521.828, 238.235, 52613.368 21/01/15,01:39:32,12,10,1, 11.9,1,1, 0.208, 10521.809, 238.226, 52613.331 21/01/15,01:39:32,13,10,1, 11.9,1,1, 0.208, 10521.821, 238.208, 52613.346 21/01/15,01:39:32,14,10,1, 11.9,1,1, 0.208, 10521.797, 238.278, 52613.362 21/01/15,01:39:32,15,10,1, 11.9,1,1, 0.208, 10521.810, 238.246, 52613.357 21/01/15,01:39:32,16,10,1, 11.9,1,1, 0.208, 10521.799, 238.227, 52613.332 21/01/15,01:39:32,17,10,1, 11.9,1,1, 0.208, 10521.829, 238.248, 52613.366 21/01/15,01:39:32,18,10,1, 11.9,1,1, 0.208, 10521.776, 238.217, 52613.346 21/01/15,01:39:32,19,10,1, 11.9,1,1, 0.208, 10521.779, 238.256, 52613.367 21/01/15,01:39:33,00,10,1, 11.9,1,1, 0.215, 10521.778, 238.256, 52613.367 21/01/15,01:39:33,01,10,1, 11.9,1,1, 0.215, 10521.763, 238.208, 52613.327 21/01/15,01:39:33,02,10,1, 11.9,1,1, 0.215, 10521.781, 238.258, 52613.382 21/01/15,01:39:33,03,10,1, 11.9,1,1, 0.215, 10521.764, 238.215, 52613.378 21/01/15,01:39:33,04,10,1, 11.9,1,1, 0.215, 10521.760, 238.260, 52613.361 21/01/15,01:39:33,05,10,1, 11.9,1,1, 0.215, 10521.755, 238.239, 52613.356 21/01/15,01:39:33,06,10,1, 11.9,1,1, 0.215, 10521.737, 238.227, 52613.328 21/01/15,01:39:33,07,10,1, 11.9,1,1, 0.215, 10521.767, 238.263, 52613.380 21/01/15,01:39:33,08,10,1, 11.9,1,1, 0.215, 10521.762, 238.231, 52613.388 21/01/15,01:39:33,09,10,1, 11.9,1,1, 0.215, 10521.733, 238.245, 52613.333 21/01/15,01:39:33,10,10,1, 11.9,1,1, 0.215, 10521.718, 238.257, 52613.357 21/01/15,01:39:33,11,10,1, 11.9,1,1, 0.215, 10521.726, 238.262, 52613.362 21/01/15,01:39:33,12,10,1, 11.9,1,1, 0.215, 10521.734, 238.193, 52613.317 21/01/15,01:39:33,13,10,1, 11.9,1,1, 0.215, 10521.728, 238.271, 52613.424 21/01/15,01:39:33,14,10,1, 11.9,1,1, 0.215, 10521.714, 238.229, 52613.377 21/01/15,01:39:33,15,10,1, 11.9,1,1, 0.215, 10521.735, 238.218, 52613.378 21/01/15,01:39:33,16,10,1, 11.9,1,1, 0.215, 10521.706, 238.231, 52613.364 21/01/15,01:39:33,17,10,1, 11.9,1,1, 0.215, 10521.731, 238.282, 52613.392 21/01/15,01:39:33,18,10,1, 11.9,1,1, 0.215, 10521.683, 238.212, 52613.343 21/01/15,01:39:33,19,10,1, 11.9,1,1, 0.215, 10521.712, 238.253, 52613.435 21/01/15,01:39:34,00,10,1, 11.9,1,1, 0.210, 10521.711, 238.253, 52613.435 21/01/15,01:39:34,01,10,1, 11.9,1,1, 0.210, 10521.695, 238.242, 52613.384 21/01/15,01:39:34,02,10,1, 11.9,1,1, 0.210, 10521.700, 238.249, 52613.432 21/01/15,01:39:34,03,10,1, 11.9,1,1, 0.210, 10521.654, 238.229, 52613.375 21/01/15,01:39:34,04,10,1, 11.9,1,1, 0.210, 10521.667, 238.228, 52613.385 21/01/15,01:39:34,05,10,1, 11.9,1,1, 0.210, 10521.702, 238.269, 52613.418 21/01/15,01:39:34,06,10,1, 11.9,1,1, 0.210, 10521.649, 238.246, 52613.372 21/01/15,01:39:34,07,10,1, 11.9,1,1, 0.210, 10521.668, 238.222, 52613.359 21/01/15,01:39:34,08,10,1, 11.9,1,1, 0.210, 10521.660, 238.249, 52613.361 21/01/15,01:39:34,09,10,1, 11.9,1,1, 0.210, 10521.672, 238.267, 52613.409 21/01/15,01:39:34,10,10,1, 11.9,1,1, 0.210, 10521.675, 238.231, 52613.364 21/01/15,01:39:34,11,10,1, 11.9,1,1, 0.210, 10521.684, 238.254, 52613.457 21/01/15,01:39:34,12,10,1, 11.9,1,1, 0.210, 10521.690, 238.262, 52613.400 21/01/15,01:39:34,13,10,1, 11.9,1,1, 0.210, 10521.670, 238.195, 52613.362 21/01/15,01:39:34,14,10,1, 11.9,1,1, 0.210, 10521.668, 238.267, 52613.572 21/01/15,01:39:34,15,10,1, 11.9,1,1, 0.210, 10521.652, 238.221, 52613.374 21/01/15,01:39:34,16,10,1, 11.9,1,1, 0.210, 10521.658, 238.190, 52613.333 21/01/15,01:39:34,17,10,1, 11.9,1,1, 0.210, 10521.692, 238.289, 52613.418 21/01/15,01:39:34,18,10,1, 11.9,1,1, 0.210, 10521.672, 238.241, 52613.392 21/01/15,01:39:34,19,10,1, 11.9,1,1, 0.210, 10521.646, 238.229, 52613.413 21/01/15,01:39:35,00,10,1, 11.9,1,1, 0.214, 10521.644, 238.229, 52613.413 21/01/15,01:39:35,01,10,1, 11.9,1,1, 0.214, 10521.637, 238.227, 52613.408 21/01/15,01:39:35,02,10,1, 11.9,1,1, 0.214, 10521.662, 238.239, 52613.417 21/01/15,01:39:35,03,10,1, 11.9,1,1, 0.214, 10521.652, 238.234, 52613.410 21/01/15,01:39:35,04,10,1, 11.9,1,1, 0.214, 10521.642, 238.237, 52613.409 21/01/15,01:39:35,05,10,1, 11.9,1,1, 0.214, 10521.622, 238.220, 52613.393 21/01/15,01:39:35,06,10,1, 11.9,1,1, 0.214, 10521.659, 238.238, 52613.427 21/01/15,01:39:35,07,10,1, 11.9,1,1, 0.214, 10521.639, 238.241, 52613.424 21/01/15,01:39:35,08,10,1, 11.9,1,1, 0.214, 10521.623, 238.211, 52613.387 21/01/15,01:39:35,09,10,1, 11.9,1,1, 0.214, 10521.631, 238.197, 52613.365 21/01/15,01:39:35,10,10,1, 11.9,1,1, 0.214, 10521.637, 238.227, 52613.362 21/01/15,01:39:35,11,10,1, 11.9,1,1, 0.214, 10521.610, 238.222, 52613.402 21/01/15,01:39:35,12,10,1, 11.9,1,1, 0.214, 10521.602, 238.204, 52613.377 21/01/15,01:39:35,13,10,1, 11.9,1,1, 0.214, 10521.609, 238.249, 52613.414 21/01/15,01:39:35,14,10,1, 11.9,1,1, 0.214, 10521.623, 238.205, 52613.405 21/01/15,01:39:35,15,10,1, 11.9,1,1, 0.214, 10521.609, 238.195, 52613.411 21/01/15,01:39:35,16,10,1, 11.9,1,1, 0.214, 10521.599, 238.205, 52613.368 21/01/15,01:39:35,17,10,1, 11.9,1,1, 0.214, 10521.601, 238.204, 52613.380 21/01/15,01:39:35,18,10,1, 11.9,1,1, 0.214, 10521.593, 238.236, 52613.412 21/01/15,01:39:35,19,10,1, 11.9,1,1, 0.214, 10521.589, 238.217, 52613.399 21/01/15,01:39:36,00,10,1, 11.8,1,1, 0.211, 10521.586, 238.217, 52613.399 21/01/15,01:39:36,01,10,1, 11.8,1,1, 0.211, 10521.564, 238.199, 52613.399 21/01/15,01:39:36,02,10,1, 11.8,1,1, 0.211, 10521.592, 238.198, 52613.405 21/01/15,01:39:36,03,10,1, 11.8,1,1, 0.211, 10521.586, 238.210, 52613.402 21/01/15,01:39:36,04,10,1, 11.8,1,1, 0.211, 10521.607, 238.227, 52613.422 21/01/15,01:39:36,05,10,1, 11.8,1,1, 0.211, 10521.590, 238.216, 52613.403 21/01/15,01:39:36,06,10,1, 11.8,1,1, 0.211, 10521.596, 238.207, 52613.402 21/01/15,01:39:36,07,10,1, 11.8,1,1, 0.211, 10521.592, 238.199, 52613.420 21/01/15,01:39:36,08,10,1, 11.8,1,1, 0.211, 10521.579, 238.197, 52613.400 21/01/15,01:39:36,09,10,1, 11.8,1,1, 0.211, 10521.573, 238.197, 52613.411 21/01/15,01:39:36,10,10,1, 11.8,1,1, 0.211, 10521.575, 238.181, 52613.412 21/01/15,01:39:36,11,10,1, 11.8,1,1, 0.211, 10521.579, 238.204, 52613.457 21/01/15,01:39:36,12,10,1, 11.8,1,1, 0.211, 10521.571, 238.192, 52613.416 21/01/15,01:39:36,13,10,1, 11.8,1,1, 0.211, 10521.574, 238.163, 52613.436 21/01/15,01:39:36,14,10,1, 11.8,1,1, 0.211, 10521.576, 238.213, 52613.437 21/01/15,01:39:36,15,10,1, 11.8,1,1, 0.211, 10521.578, 238.208, 52613.427 21/01/15,01:39:36,16,10,1, 11.8,1,1, 0.211, 10521.543, 238.178, 52613.434 21/01/15,01:39:36,17,10,1, 11.8,1,1, 0.211, 10521.557, 238.191, 52613.418 21/01/15,01:39:36,18,10,1, 11.8,1,1, 0.211, 10521.550, 238.197, 52613.434 21/01/15,01:39:36,19,10,1, 11.8,1,1, 0.211, 10521.543, 238.190, 52613.414 21/01/15,01:39:37,00,10,1, 11.9,1,1, 0.211, 10521.536, 238.190, 52613.414 21/01/15,01:39:37,01,10,1, 11.9,1,1, 0.211, 10521.529, 238.192, 52613.413 21/01/15,01:39:37,02,10,1, 11.9,1,1, 0.211, 10521.519, 238.165, 52613.407 21/01/15,01:39:37,03,10,1, 11.9,1,1, 0.211, 10521.551, 238.187, 52613.415 21/01/15,01:39:37,04,10,1, 11.9,1,1, 0.211, 10521.530, 238.173, 52613.394 21/01/15,01:39:37,05,10,1, 11.9,1,1, 0.211, 10521.540, 238.193, 52613.427 21/01/15,01:39:37,06,10,1, 11.9,1,1, 0.211, 10521.526, 238.137, 52613.411 21/01/15,01:39:37,07,10,1, 11.9,1,1, 0.211, 10521.519, 238.187, 52613.430 21/01/15,01:39:37,08,10,1, 11.9,1,1, 0.211, 10521.561, 238.197, 52613.436 21/01/15,01:39:37,09,10,1, 11.9,1,1, 0.211, 10521.536, 238.190, 52613.445 21/01/15,01:39:37,10,10,1, 11.9,1,1, 0.211, 10521.541, 238.169, 52613.439 21/01/15,01:39:37,11,10,1, 11.9,1,1, 0.211, 10521.549, 238.175, 52613.439 21/01/15,01:39:37,12,10,1, 11.9,1,1, 0.211, 10521.564, 238.151, 52613.172 21/01/15,01:39:37,13,10,1, 11.9,1,1, 0.211, 10521.504, 238.154, 52613.386 21/01/15,01:39:37,14,10,1, 11.9,1,1, 0.211, 10521.469, 238.182, 52613.590 21/01/15,01:39:37,15,10,1, 11.9,1,1, 0.211, 10521.487, 238.205, 52613.519 21/01/15,01:39:37,16,10,1, 11.9,1,1, 0.211, 10521.490, 238.190, 52613.486 21/01/15,01:39:37,17,10,1, 11.9,1,1, 0.211, 10521.501, 238.167, 52613.459 21/01/15,01:39:37,18,10,1, 11.9,1,1, 0.211, 10521.491, 238.139, 52613.411 21/01/15,01:39:37,19,10,1, 11.9,1,1, 0.211, 10521.479, 238.128, 52613.427 21/01/15,01:39:38,00,10,1, 11.9,1,1, 0.210, 10521.477, 238.128, 52613.427 21/01/15,01:39:38,01,10,1, 11.9,1,1, 0.210, 10521.516, 238.147, 52613.425 21/01/15,01:39:38,02,10,1, 11.9,1,1, 0.210, 10521.500, 238.120, 52613.438 21/01/15,01:39:38,03,10,1, 11.9,1,1, 0.210, 10521.486, 238.139, 52613.426 21/01/15,01:39:38,04,10,1, 11.9,1,1, 0.210, 10521.504, 238.169, 52613.467 21/01/15,01:39:38,05,10,1, 11.9,1,1, 0.210, 10521.478, 238.145, 52613.446 21/01/15,01:39:38,06,10,1, 11.9,1,1, 0.210, 10521.485, 238.122, 52613.404 21/01/15,01:39:38,07,10,1, 11.9,1,1, 0.210, 10521.485, 238.152, 52613.471 21/01/15,01:39:38,08,10,1, 11.9,1,1, 0.210, 10521.484, 238.153, 52613.472 21/01/15,01:39:38,09,10,1, 11.9,1,1, 0.210, 10521.489, 238.175, 52613.448 21/01/15,01:39:38,10,10,1, 11.9,1,1, 0.210, 10521.495, 238.142, 52613.417 21/01/15,01:39:38,11,10,1, 11.9,1,1, 0.210, 10521.482, 238.154, 52613.443 21/01/15,01:39:38,12,10,1, 11.9,1,1, 0.210, 10521.477, 238.166, 52613.470 21/01/15,01:39:38,13,10,1, 11.9,1,1, 0.210, 10521.468, 238.145, 52613.469 21/01/15,01:39:38,14,10,1, 11.9,1,1, 0.210, 10521.466, 238.162, 52613.439 21/01/15,01:39:38,15,10,1, 11.9,1,1, 0.210, 10521.461, 238.158, 52613.450 21/01/15,01:39:38,16,10,1, 11.9,1,1, 0.210, 10521.466, 238.182, 52613.469 21/01/15,01:39:38,17,10,1, 11.9,1,1, 0.210, 10521.469, 238.147, 52613.427 21/01/15,01:39:38,18,10,1, 11.9,1,1, 0.210, 10521.449, 238.139, 52613.441 21/01/15,01:39:38,19,10,1, 11.9,1,1, 0.210, 10521.444, 238.134, 52613.421 21/01/15,01:39:39,00,10,1, 11.9,1,1, 0.211, 10521.444, 238.134, 52613.421 21/01/15,01:39:39,01,10,1, 11.9,1,1, 0.211, 10521.469, 238.147, 52613.470 21/01/15,01:39:39,02,10,1, 11.9,1,1, 0.211, 10521.437, 238.132, 52613.421 21/01/15,01:39:39,03,10,1, 11.9,1,1, 0.211, 10521.455, 238.126, 52613.416 21/01/15,01:39:39,04,10,1, 11.9,1,1, 0.211, 10521.424, 238.159, 52613.447 21/01/15,01:39:39,05,10,1, 11.9,1,1, 0.211, 10521.449, 238.168, 52613.459 21/01/15,01:39:39,06,10,1, 11.9,1,1, 0.211, 10521.441, 238.133, 52613.449 21/01/15,01:39:39,07,10,1, 11.9,1,1, 0.211, 10521.452, 238.138, 52613.471 21/01/15,01:39:39,08,10,1, 11.9,1,1, 0.211, 10521.447, 238.107, 52613.412 21/01/15,01:39:39,09,10,1, 11.9,1,1, 0.211, 10521.438, 238.128, 52613.442 21/01/15,01:39:39,10,10,1, 11.9,1,1, 0.211, 10521.439, 238.120, 52613.433 21/01/15,01:39:39,11,10,1, 11.9,1,1, 0.211, 10521.457, 238.157, 52613.452 21/01/15,01:39:39,12,10,1, 11.9,1,1, 0.211, 10521.429, 238.099, 52613.448 21/01/15,01:39:39,13,10,1, 11.9,1,1, 0.211, 10521.425, 238.141, 52613.470 21/01/15,01:39:39,14,10,1, 11.9,1,1, 0.211, 10521.424, 238.119, 52613.455 21/01/15,01:39:39,15,10,1, 11.9,1,1, 0.211, 10521.411, 238.094, 52613.463 21/01/15,01:39:39,16,10,1, 11.9,1,1, 0.211, 10521.411, 238.093, 52613.368 21/01/15,01:39:39,17,10,1, 11.9,1,1, 0.211, 10521.370, 238.126, 52613.441 21/01/15,01:39:39,18,10,1, 11.9,1,1, 0.211, 10521.386, 238.113, 52613.487 21/01/15,01:39:39,19,10,1, 11.9,1,1, 0.211, 10521.388, 238.133, 52613.478 21/01/15,01:39:40,00,10,1, 11.8,1,1, 0.211, 10521.386, 238.133, 52613.478 21/01/15,01:39:40,01,10,1, 11.8,1,1, 0.211, 10521.416, 238.112, 52613.471 21/01/15,01:39:40,02,10,1, 11.8,1,1, 0.211, 10521.419, 238.102, 52613.479 21/01/15,01:39:40,03,10,1, 11.8,1,1, 0.211, 10521.397, 238.093, 52613.446 21/01/15,01:39:40,04,10,1, 11.8,1,1, 0.211, 10521.417, 238.107, 52613.460 21/01/15,01:39:40,05,10,1, 11.8,1,1, 0.211, 10521.403, 238.129, 52613.480 21/01/15,01:39:40,06,10,1, 11.8,1,1, 0.211, 10521.394, 238.133, 52613.431 21/01/15,01:39:40,07,10,1, 11.8,1,1, 0.211, 10521.415, 238.089, 52613.478 21/01/15,01:39:40,08,10,1, 11.8,1,1, 0.211, 10521.406, 238.094, 52613.469 21/01/15,01:39:40,09,10,1, 11.8,1,1, 0.211, 10521.427, 238.114, 52613.465 21/01/15,01:39:40,10,10,1, 11.8,1,1, 0.211, 10521.446, 238.114, 52613.451 21/01/15,01:39:40,11,10,1, 11.8,1,1, 0.211, 10521.402, 238.132, 52613.510 21/01/15,01:39:40,12,10,1, 11.8,1,1, 0.211, 10521.427, 238.119, 52613.477 21/01/15,01:39:40,13,10,1, 11.8,1,1, 0.211, 10521.409, 238.100, 52613.465 21/01/15,01:39:40,14,10,1, 11.8,1,1, 0.211, 10521.413, 238.114, 52613.502 21/01/15,01:39:40,15,10,1, 11.8,1,1, 0.211, 10521.411, 238.124, 52613.522 21/01/15,01:39:40,16,10,1, 11.8,1,1, 0.211, 10521.408, 238.099, 52613.497 21/01/15,01:39:40,17,10,1, 11.8,1,1, 0.211, 10521.405, 238.090, 52613.439 21/01/15,01:39:40,18,10,1, 11.8,1,1, 0.211, 10521.404, 238.100, 52613.474 21/01/15,01:39:40,19,10,1, 11.8,1,1, 0.211, 10521.423, 238.105, 52613.473 21/01/15,01:39:41,00,10,1, 11.9,1,1, 0.213, 10521.419, 238.105, 52613.473 21/01/15,01:39:41,01,10,1, 11.9,1,1, 0.213, 10521.390, 238.109, 52613.481 21/01/15,01:39:41,02,10,1, 11.9,1,1, 0.213, 10521.387, 238.082, 52613.439 21/01/15,01:39:41,03,10,1, 11.9,1,1, 0.213, 10521.394, 238.116, 52613.493 21/01/15,01:39:41,04,10,1, 11.9,1,1, 0.213, 10521.399, 238.120, 52613.477 21/01/15,01:39:41,05,10,1, 11.9,1,1, 0.213, 10521.411, 238.114, 52613.478 21/01/15,01:39:41,06,10,1, 11.9,1,1, 0.213, 10521.412, 238.114, 52613.477 21/01/15,01:39:41,07,10,1, 11.9,1,1, 0.213, 10521.365, 238.092, 52613.463 21/01/15,01:39:41,08,10,1, 11.9,1,1, 0.213, 10521.394, 238.084, 52613.444 21/01/15,01:39:41,09,10,1, 11.9,1,1, 0.213, 10521.389, 238.093, 52613.472 21/01/15,01:39:41,10,10,1, 11.9,1,1, 0.213, 10521.378, 238.106, 52613.479 21/01/15,01:39:41,11,10,1, 11.9,1,1, 0.213, 10521.387, 238.100, 52613.512 21/01/15,01:39:41,12,10,1, 11.9,1,1, 0.213, 10521.400, 238.110, 52613.513 21/01/15,01:39:41,13,10,1, 11.9,1,1, 0.213, 10521.380, 238.067, 52613.510 21/01/15,01:39:41,14,10,1, 11.9,1,1, 0.213, 10521.371, 238.105, 52613.520 21/01/15,01:39:41,15,10,1, 11.9,1,1, 0.213, 10521.398, 238.119, 52613.524 21/01/15,01:39:41,16,10,1, 11.9,1,1, 0.213, 10521.377, 238.092, 52613.518 21/01/15,01:39:41,17,10,1, 11.9,1,1, 0.213, 10521.406, 238.101, 52613.504 21/01/15,01:39:41,18,10,1, 11.9,1,1, 0.213, 10521.370, 238.111, 52613.493 21/01/15,01:39:41,19,10,1, 11.9,1,1, 0.213, 10521.368, 238.085, 52613.508 21/01/15,01:39:42,00,10,1, 11.8,1,1, 0.212, 10521.361, 238.085, 52613.508 21/01/15,01:39:42,01,10,1, 11.8,1,1, 0.212, 10521.376, 238.074, 52613.523 21/01/15,01:39:42,02,10,1, 11.8,1,1, 0.212, 10521.380, 238.062, 52613.507 21/01/15,01:39:42,03,10,1, 11.8,1,1, 0.212, 10521.389, 238.067, 52613.487 21/01/15,01:39:42,04,10,1, 11.8,1,1, 0.212, 10521.386, 238.083, 52613.525 21/01/15,01:39:42,05,10,1, 11.8,1,1, 0.212, 10521.370, 238.071, 52613.529 21/01/15,01:39:42,06,10,1, 11.8,1,1, 0.212, 10521.370, 238.090, 52613.493 21/01/15,01:39:42,07,10,1, 11.8,1,1, 0.212, 10521.377, 238.092, 52613.514 21/01/15,01:39:42,08,10,1, 11.8,1,1, 0.212, 10521.359, 238.093, 52613.517 21/01/15,01:39:42,09,10,1, 11.8,1,1, 0.212, 10521.371, 238.096, 52613.517 21/01/15,01:39:42,10,10,1, 11.8,1,1, 0.212, 10521.394, 238.084, 52613.492 21/01/15,01:39:42,11,10,1, 11.8,1,1, 0.212, 10521.394, 238.081, 52613.522 21/01/15,01:39:42,12,10,1, 11.8,1,1, 0.212, 10521.381, 238.113, 52613.522 21/01/15,01:39:42,13,10,1, 11.8,1,1, 0.212, 10521.370, 238.092, 52613.498 21/01/15,01:39:42,14,10,1, 11.8,1,1, 0.212, 10521.338, 238.025, 52613.454 21/01/15,01:39:42,15,10,1, 11.8,1,1, 0.212, 10521.378, 238.101, 52613.530 21/01/15,01:39:42,16,10,1, 11.8,1,1, 0.212, 10521.361, 238.060, 52613.514 21/01/15,01:39:42,17,10,1, 11.8,1,1, 0.212, 10521.377, 238.075, 52613.509 21/01/15,01:39:42,18,10,1, 11.8,1,1, 0.212, 10521.357, 238.038, 52613.509 21/01/15,01:39:42,19,10,1, 11.8,1,1, 0.212, 10521.335, 238.047, 52613.537 21/01/15,01:39:43,00,10,1, 11.9,1,1, 0.213, 10521.327, 238.047, 52613.537 21/01/15,01:39:43,01,10,1, 11.9,1,1, 0.213, 10521.371, 238.042, 52613.528 21/01/15,01:39:43,02,10,1, 11.9,1,1, 0.213, 10521.351, 238.044, 52613.533 21/01/15,01:39:43,03,10,1, 11.9,1,1, 0.213, 10521.400, 238.053, 52613.538 21/01/15,01:39:43,04,10,1, 11.9,1,1, 0.213, 10521.385, 238.074, 52613.530 21/01/15,01:39:43,05,10,1, 11.9,1,1, 0.213, 10521.376, 238.050, 52613.533 21/01/15,01:39:43,06,10,1, 11.9,1,1, 0.213, 10521.378, 238.035, 52613.533 21/01/15,01:39:43,07,10,1, 11.9,1,1, 0.213, 10521.367, 238.035, 52613.523 21/01/15,01:39:43,08,10,1, 11.9,1,1, 0.213, 10521.374, 238.027, 52613.524 21/01/15,01:39:43,09,10,1, 11.9,1,1, 0.213, 10521.360, 238.029, 52613.509 21/01/15,01:39:43,10,10,1, 11.9,1,1, 0.213, 10521.349, 238.010, 52613.519 21/01/15,01:39:43,11,10,1, 11.9,1,1, 0.213, 10521.372, 238.054, 52613.530 21/01/15,01:39:43,12,10,1, 11.9,1,1, 0.213, 10521.369, 238.029, 52613.536 21/01/15,01:39:43,13,10,1, 11.9,1,1, 0.213, 10521.383, 238.044, 52613.565 21/01/15,01:39:43,14,10,1, 11.9,1,1, 0.213, 10521.372, 238.042, 52613.534 21/01/15,01:39:43,15,10,1, 11.9,1,1, 0.213, 10521.356, 238.004, 52613.500 21/01/15,01:39:43,16,10,1, 11.9,1,1, 0.213, 10521.379, 238.020, 52613.534 21/01/15,01:39:43,17,10,1, 11.9,1,1, 0.213, 10521.393, 238.060, 52613.566 21/01/15,01:39:43,18,10,1, 11.9,1,1, 0.213, 10521.387, 238.005, 52613.558 21/01/15,01:39:43,19,10,1, 11.9,1,1, 0.213, 10521.373, 238.014, 52613.514 21/01/15,01:39:44,00,10,1, 11.9,1,1, 0.212, 10521.369, 238.014, 52613.514 21/01/15,01:39:44,01,10,1, 11.9,1,1, 0.212, 10521.359, 238.013, 52613.531 21/01/15,01:39:44,02,10,1, 11.9,1,1, 0.212, 10521.371, 238.013, 52613.522 21/01/15,01:39:44,03,10,1, 11.9,1,1, 0.212, 10521.375, 238.019, 52613.553 21/01/15,01:39:44,04,10,1, 11.9,1,1, 0.212, 10521.376, 238.018, 52613.528 21/01/15,01:39:44,05,10,1, 11.9,1,1, 0.212, 10521.354, 238.008, 52613.500 21/01/15,01:39:44,06,10,1, 11.9,1,1, 0.212, 10521.353, 238.016, 52613.509 21/01/15,01:39:44,07,10,1, 11.9,1,1, 0.212, 10521.343, 238.001, 52613.524 21/01/15,01:39:44,08,10,1, 11.9,1,1, 0.212, 10521.365, 238.010, 52613.528 21/01/15,01:39:44,09,10,1, 11.9,1,1, 0.212, 10521.356, 238.011, 52613.522 21/01/15,01:39:44,10,10,1, 11.9,1,1, 0.212, 10521.328, 237.974, 52613.233 21/01/15,01:39:44,11,10,1, 11.9,1,1, 0.212, 10521.341, 238.000, 52613.627 21/01/15,01:39:44,12,10,1, 11.9,1,1, 0.212, 10521.365, 238.015, 52613.596 21/01/15,01:39:44,13,10,1, 11.9,1,1, 0.212, 10521.339, 238.023, 52613.551 21/01/15,01:39:44,14,10,1, 11.9,1,1, 0.212, 10521.337, 238.004, 52613.565 21/01/15,01:39:44,15,10,1, 11.9,1,1, 0.212, 10521.315, 238.013, 52613.791 21/01/15,01:39:44,16,10,1, 11.9,1,1, 0.212, 10521.391, 238.000, 52613.613 21/01/15,01:39:44,17,10,1, 11.9,1,1, 0.212, 10521.301, 237.978, 52613.538 21/01/15,01:39:44,18,10,1, 11.9,1,1, 0.212, 10521.355, 238.005, 52613.581 21/01/15,01:39:44,19,10,1, 11.9,1,1, 0.212, 10521.331, 237.979, 52613.555 21/01/15,01:39:45,00,10,1, 11.9,1,1, 0.213, 10521.327, 237.979, 52613.555 21/01/15,01:39:45,01,10,1, 11.9,1,1, 0.213, 10521.347, 237.998, 52613.509 21/01/15,01:39:45,02,10,1, 11.9,1,1, 0.213, 10521.317, 237.973, 52613.501 21/01/15,01:39:45,03,10,1, 11.9,1,1, 0.213, 10521.360, 237.985, 52613.504 21/01/15,01:39:45,04,10,1, 11.9,1,1, 0.213, 10521.330, 238.004, 52613.520 21/01/15,01:39:45,05,10,1, 11.9,1,1, 0.213, 10521.371, 237.992, 52613.524 21/01/15,01:39:45,06,10,1, 11.9,1,1, 0.213, 10521.356, 237.992, 52613.592 21/01/15,01:39:45,07,10,1, 11.9,1,1, 0.213, 10521.316, 238.017, 52613.605 21/01/15,01:39:45,08,10,1, 11.9,1,1, 0.213, 10521.348, 238.033, 52613.605 21/01/15,01:39:45,09,10,1, 11.9,1,1, 0.213, 10521.339, 237.991, 52613.617 21/01/15,01:39:45,10,10,1, 11.9,1,1, 0.213, 10521.352, 238.013, 52613.647 21/01/15,01:39:45,11,10,1, 11.9,1,1, 0.213, 10521.339, 238.014, 52613.613 21/01/15,01:39:45,12,10,1, 11.9,1,1, 0.213, 10521.329, 238.008, 52613.594 21/01/15,01:39:45,13,10,1, 11.9,1,1, 0.213, 10521.324, 238.024, 52613.622 21/01/15,01:39:45,14,10,1, 11.9,1,1, 0.213, 10521.345, 238.039, 52613.648 21/01/15,01:39:45,15,10,1, 11.9,1,1, 0.213, 10521.343, 238.035, 52613.655 21/01/15,01:39:45,16,10,1, 11.9,1,1, 0.213, 10521.346, 238.021, 52613.644 21/01/15,01:39:45,17,10,1, 11.9,1,1, 0.213, 10521.319, 238.019, 52613.636 21/01/15,01:39:45,18,10,1, 11.9,1,1, 0.213, 10521.342, 238.028, 52613.668 21/01/15,01:39:45,19,10,1, 11.9,1,1, 0.213, 10521.331, 237.998, 52613.662 21/01/15,01:39:46,00,10,1, 11.8,1,1, 0.213, 10521.327, 237.998, 52613.662 21/01/15,01:39:46,01,10,1, 11.8,1,1, 0.213, 10521.322, 238.013, 52613.664 21/01/15,01:39:46,02,10,1, 11.8,1,1, 0.213, 10521.314, 237.995, 52613.633 21/01/15,01:39:46,03,10,1, 11.8,1,1, 0.213, 10521.308, 237.990, 52613.660 21/01/15,01:39:46,04,10,1, 11.8,1,1, 0.213, 10521.322, 238.002, 52613.630 21/01/15,01:39:46,05,10,1, 11.8,1,1, 0.213, 10521.322, 238.027, 52613.649 21/01/15,01:39:46,06,10,1, 11.8,1,1, 0.213, 10521.310, 238.025, 52613.659 21/01/15,01:39:46,07,10,1, 11.8,1,1, 0.213, 10521.315, 238.011, 52613.640 21/01/15,01:39:46,08,10,1, 11.8,1,1, 0.213, 10521.296, 238.003, 52613.662 21/01/15,01:39:46,09,10,1, 11.8,1,1, 0.213, 10521.273, 237.999, 52613.650 21/01/15,01:39:46,10,10,1, 11.8,1,1, 0.213, 10521.323, 238.014, 52613.641 21/01/15,01:39:46,11,10,1, 11.8,1,1, 0.213, 10521.311, 237.969, 52613.632 21/01/15,01:39:46,12,10,1, 11.8,1,1, 0.213, 10521.311, 237.994, 52613.633 21/01/15,01:39:46,13,10,1, 11.8,1,1, 0.213, 10521.299, 237.990, 52613.670 21/01/15,01:39:46,14,10,1, 11.8,1,1, 0.213, 10521.300, 237.996, 52613.651 21/01/15,01:39:46,15,10,1, 11.8,1,1, 0.213, 10521.309, 237.989, 52613.638 21/01/15,01:39:46,16,10,1, 11.8,1,1, 0.213, 10521.289, 238.008, 52613.652 21/01/15,01:39:46,17,10,1, 11.8,1,1, 0.213, 10521.277, 237.979, 52613.635 21/01/15,01:39:46,18,10,1, 11.8,1,1, 0.213, 10521.304, 238.006, 52613.659 21/01/15,01:39:46,19,10,1, 11.8,1,1, 0.213, 10521.295, 238.026, 52613.673 21/01/15,01:39:47,00,10,1, 11.9,1,1, 0.210, 10521.294, 238.026, 52613.673 21/01/15,01:39:47,01,10,1, 11.9,1,1, 0.210, 10521.285, 237.994, 52613.625 21/01/15,01:39:47,02,10,1, 11.9,1,1, 0.210, 10521.306, 237.985, 52613.618 21/01/15,01:39:47,03,10,1, 11.9,1,1, 0.210, 10521.295, 238.001, 52613.678 21/01/15,01:39:47,04,10,1, 11.9,1,1, 0.210, 10521.290, 237.968, 52613.648 21/01/15,01:39:47,05,10,1, 11.9,1,1, 0.210, 10521.287, 237.999, 52613.647 21/01/15,01:39:47,06,10,1, 11.9,1,1, 0.210, 10521.260, 237.982, 52613.675 21/01/15,01:39:47,07,10,1, 11.9,1,1, 0.210, 10521.243, 237.961, 52613.642 21/01/15,01:39:47,08,10,1, 11.9,1,1, 0.210, 10521.256, 237.985, 52613.659 21/01/15,01:39:47,09,10,1, 11.9,1,1, 0.210, 10521.258, 238.019, 52613.653 21/01/15,01:39:47,10,10,1, 11.9,1,1, 0.210, 10521.247, 238.016, 52613.675 21/01/15,01:39:47,11,10,1, 11.9,1,1, 0.210, 10521.223, 237.977, 52613.685 21/01/15,01:39:47,12,10,1, 11.9,1,1, 0.210, 10521.240, 237.970, 52613.666 21/01/15,01:39:47,13,10,1, 11.9,1,1, 0.210, 10521.240, 237.990, 52613.676 21/01/15,01:39:47,14,10,1, 11.9,1,1, 0.210, 10521.255, 237.979, 52613.666 21/01/15,01:39:47,15,10,1, 11.9,1,1, 0.210, 10521.245, 238.007, 52613.698 21/01/15,01:39:47,16,10,1, 11.9,1,1, 0.210, 10521.219, 237.979, 52613.700 21/01/15,01:39:47,17,10,1, 11.9,1,1, 0.210, 10521.226, 237.995, 52613.709 21/01/15,01:39:47,18,10,1, 11.9,1,1, 0.210, 10521.191, 237.973, 52613.682 21/01/15,01:39:47,19,10,1, 11.9,1,1, 0.210, 10521.200, 237.960, 52613.674 21/01/15,01:39:48,00,10,1, 11.9,1,1, 0.214, 10521.194, 237.960, 52613.674 21/01/15,01:39:48,01,10,1, 11.9,1,1, 0.214, 10521.215, 238.014, 52613.715 21/01/15,01:39:48,02,10,1, 11.9,1,1, 0.214, 10521.201, 237.974, 52613.688 21/01/15,01:39:48,03,10,1, 11.9,1,1, 0.214, 10521.206, 237.994, 52613.698 21/01/15,01:39:48,04,10,1, 11.9,1,1, 0.214, 10521.200, 237.990, 52613.650 21/01/15,01:39:48,05,10,1, 11.9,1,1, 0.214, 10521.195, 237.985, 52613.689 21/01/15,01:39:48,06,10,1, 11.9,1,1, 0.214, 10521.205, 238.004, 52613.714 21/01/15,01:39:48,07,10,1, 11.9,1,1, 0.214, 10521.197, 237.966, 52613.699 21/01/15,01:39:48,08,10,1, 11.9,1,1, 0.214, 10521.188, 237.986, 52613.727 21/01/15,01:39:48,09,10,1, 11.9,1,1, 0.214, 10521.175, 237.977, 52613.698 21/01/15,01:39:48,10,10,1, 11.9,1,1, 0.214, 10521.164, 237.973, 52613.664 21/01/15,01:39:48,11,10,1, 11.9,1,1, 0.214, 10521.155, 237.958, 52613.709 21/01/15,01:39:48,12,10,1, 11.9,1,1, 0.214, 10521.167, 237.958, 52613.672 21/01/15,01:39:48,13,10,1, 11.9,1,1, 0.214, 10521.160, 237.955, 52613.705 21/01/15,01:39:48,14,10,1, 11.9,1,1, 0.214, 10521.171, 237.978, 52613.692 21/01/15,01:39:48,15,10,1, 11.9,1,1, 0.214, 10521.151, 237.953, 52613.679 21/01/15,01:39:48,16,10,1, 11.9,1,1, 0.214, 10521.158, 237.973, 52613.688 21/01/15,01:39:48,17,10,1, 11.9,1,1, 0.214, 10521.143, 237.960, 52613.699 21/01/15,01:39:48,18,10,1, 11.9,1,1, 0.214, 10521.142, 237.982, 52613.678 21/01/15,01:39:48,19,10,1, 11.9,1,1, 0.214, 10521.129, 237.986, 52613.788 21/01/15,01:39:49,00,10,1, 11.9,1,1, 0.211, 10521.127, 237.986, 52613.788 21/01/15,01:39:49,01,10,1, 11.9,1,1, 0.211, 10521.095, 237.966, 52613.754 21/01/15,01:39:49,02,10,1, 11.9,1,1, 0.211, 10521.145, 237.981, 52613.683 21/01/15,01:39:49,03,10,1, 11.9,1,1, 0.211, 10521.134, 238.000, 52613.712 21/01/15,01:39:49,04,10,1, 11.9,1,1, 0.211, 10521.130, 237.997, 52613.755 21/01/15,01:39:49,05,10,1, 11.9,1,1, 0.211, 10521.121, 237.951, 52613.691 21/01/15,01:39:49,06,10,1, 11.9,1,1, 0.211, 10521.121, 237.972, 52613.703 21/01/15,01:39:49,07,10,1, 11.9,1,1, 0.211, 10521.103, 237.943, 52613.670 21/01/15,01:39:49,08,10,1, 11.9,1,1, 0.211, 10521.102, 237.940, 52613.700 21/01/15,01:39:49,09,10,1, 11.9,1,1, 0.211, 10521.081, 237.967, 52613.697 21/01/15,01:39:49,10,10,1, 11.9,1,1, 0.211, 10521.092, 237.937, 52613.687 21/01/15,01:39:49,11,10,1, 11.9,1,1, 0.211, 10521.069, 237.967, 52613.798 21/01/15,01:39:49,12,10,1, 11.9,1,1, 0.211, 10521.102, 237.946, 52613.646 21/01/15,01:39:49,13,10,1, 11.9,1,1, 0.211, 10521.085, 237.938, 52613.652 21/01/15,01:39:49,14,10,1, 11.9,1,1, 0.211, 10521.095, 237.989, 52613.689 21/01/15,01:39:49,15,10,1, 11.9,1,1, 0.211, 10521.097, 237.964, 52613.738 21/01/15,01:39:49,16,10,1, 11.9,1,1, 0.211, 10521.045, 237.941, 52613.686 21/01/15,01:39:49,17,10,1, 11.9,1,1, 0.211, 10521.065, 237.952, 52613.734 21/01/15,01:39:49,18,10,1, 11.9,1,1, 0.211, 10521.055, 237.964, 52613.718 21/01/15,01:39:49,19,10,1, 11.9,1,1, 0.211, 10521.047, 237.950, 52613.696 21/01/15,01:39:50,00,09,1, 11.8,1,1, 0.211, 10521.044, 237.950, 52613.696 21/01/15,01:39:50,01,09,1, 11.8,1,1, 0.211, 10521.042, 237.990, 52613.741 21/01/15,01:39:50,02,09,1, 11.8,1,1, 0.211, 10521.019, 237.888, 52613.624 21/01/15,01:39:50,03,09,1, 11.8,1,1, 0.211, 10521.069, 237.977, 52613.712 21/01/15,01:39:50,04,09,1, 11.8,1,1, 0.211, 10521.048, 237.928, 52613.695 21/01/15,01:39:50,05,09,1, 11.8,1,1, 0.211, 10521.014, 237.922, 52613.647 21/01/15,01:39:50,06,09,1, 11.8,1,1, 0.211, 10521.023, 237.932, 52613.574 21/01/15,01:39:50,07,09,1, 11.8,1,1, 0.211, 10521.021, 237.962, 52613.661 21/01/15,01:39:50,08,09,1, 11.8,1,1, 0.211, 10520.992, 237.901, 52613.553 21/01/15,01:39:50,09,09,1, 11.8,1,1, 0.211, 10520.988, 237.919, 52613.530 21/01/15,01:39:50,10,09,1, 11.8,1,1, 0.211, 10521.010, 237.940, 52613.577 21/01/15,01:39:50,11,09,1, 11.8,1,1, 0.211, 10521.001, 237.878, 52613.577 21/01/15,01:39:50,12,09,1, 11.8,1,1, 0.211, 10521.004, 237.937, 52613.663 21/01/15,01:39:50,13,09,1, 11.8,1,1, 0.211, 10521.023, 237.935, 52613.633 21/01/15,01:39:50,14,09,1, 11.8,1,1, 0.211, 10521.020, 237.898, 52613.625 21/01/15,01:39:50,15,09,1, 11.8,1,1, 0.211, 10521.017, 237.921, 52613.618 21/01/15,01:39:50,16,09,1, 11.8,1,1, 0.211, 10520.985, 237.919, 52613.631 21/01/15,01:39:50,17,09,1, 11.8,1,1, 0.211, 10521.004, 237.900, 52613.618 21/01/15,01:39:50,18,09,1, 11.8,1,1, 0.211, 10520.981, 237.921, 52613.658 21/01/15,01:39:50,19,09,1, 11.8,1,1, 0.211, 10520.942, 237.893, 52613.574 21/01/15,01:39:51,00,10,1, 11.9,1,1, 0.213, 10520.935, 237.893, 52613.574 21/01/15,01:39:51,01,10,1, 11.9,1,1, 0.213, 10520.974, 237.898, 52613.638 21/01/15,01:39:51,02,10,1, 11.9,1,1, 0.213, 10520.957, 237.857, 52613.488 21/01/15,01:39:51,03,10,1, 11.9,1,1, 0.213, 10520.966, 237.892, 52613.695 21/01/15,01:39:51,04,10,1, 11.9,1,1, 0.213, 10521.011, 237.912, 52613.548 21/01/15,01:39:51,05,10,1, 11.9,1,1, 0.213, 10520.966, 237.922, 52613.469 21/01/15,01:39:51,06,10,1, 11.9,1,1, 0.213, 10520.960, 237.905, 52613.719 21/01/15,01:39:51,07,10,1, 11.9,1,1, 0.213, 10520.939, 237.890, 52613.608 21/01/15,01:39:51,08,10,1, 11.9,1,1, 0.213, 10520.936, 237.911, 52613.653 21/01/15,01:39:51,09,10,1, 11.9,1,1, 0.213, 10520.935, 237.915, 52613.616 21/01/15,01:39:51,10,10,1, 11.9,1,1, 0.213, 10520.917, 237.871, 52613.637 21/01/15,01:39:51,11,10,1, 11.9,1,1, 0.213, 10520.939, 237.878, 52613.603 21/01/15,01:39:51,12,10,1, 11.9,1,1, 0.213, 10520.944, 237.864, 52613.604 21/01/15,01:39:51,13,10,1, 11.9,1,1, 0.213, 10520.941, 237.869, 52613.599 21/01/15,01:39:51,14,10,1, 11.9,1,1, 0.213, 10520.930, 237.922, 52613.647 21/01/15,01:39:51,15,10,1, 11.9,1,1, 0.213, 10520.951, 237.886, 52613.630 21/01/15,01:39:51,16,10,1, 11.9,1,1, 0.213, 10520.932, 237.872, 52613.634 21/01/15,01:39:51,17,10,1, 11.9,1,1, 0.213, 10520.929, 237.931, 52613.651 21/01/15,01:39:51,18,10,1, 11.9,1,1, 0.213, 10520.920, 237.853, 52613.579 21/01/15,01:39:51,19,10,1, 11.9,1,1, 0.213, 10520.940, 237.917, 52613.673 21/01/15,01:39:52,00,10,1, 11.8,1,1, 0.214, 10520.935, 237.917, 52613.673 21/01/15,01:39:52,01,10,1, 11.8,1,1, 0.214, 10520.907, 237.877, 52613.596 21/01/15,01:39:52,02,10,1, 11.8,1,1, 0.214, 10520.893, 237.890, 52613.644 21/01/15,01:39:52,03,10,1, 11.8,1,1, 0.214, 10520.892, 237.915, 52613.642 21/01/15,01:39:52,04,10,1, 11.8,1,1, 0.214, 10520.924, 237.880, 52613.629 21/01/15,01:39:52,05,10,1, 11.8,1,1, 0.214, 10520.878, 237.814, 52613.582 21/01/15,01:39:52,06,10,1, 11.8,1,1, 0.214, 10520.900, 237.880, 52613.641 21/01/15,01:39:52,07,10,1, 11.8,1,1, 0.214, 10520.879, 237.873, 52613.613 21/01/15,01:39:52,08,10,1, 11.8,1,1, 0.214, 10520.883, 237.874, 52613.591 21/01/15,01:39:52,09,10,1, 11.8,1,1, 0.214, 10520.899, 237.854, 52613.481 21/01/15,01:39:52,10,10,1, 11.8,1,1, 0.214, 10520.842, 237.881, 52613.630 21/01/15,01:39:52,11,10,1, 11.8,1,1, 0.214, 10520.843, 237.860, 52613.640 21/01/15,01:39:52,12,10,1, 11.8,1,1, 0.214, 10520.860, 237.901, 52613.665 21/01/15,01:39:52,13,10,1, 11.8,1,1, 0.214, 10520.829, 237.868, 52613.597 21/01/15,01:39:52,14,10,1, 11.8,1,1, 0.214, 10520.849, 237.883, 52613.656 21/01/15,01:39:52,15,10,1, 11.8,1,1, 0.214, 10520.893, 237.914, 52613.622 21/01/15,01:39:52,16,10,1, 11.8,1,1, 0.214, 10520.880, 237.932, 52613.688 21/01/15,01:39:52,17,10,1, 11.8,1,1, 0.214, 10520.853, 237.916, 52613.677 21/01/15,01:39:52,18,10,1, 11.8,1,1, 0.214, 10520.830, 237.881, 52613.652 21/01/15,01:39:52,19,10,1, 11.8,1,1, 0.214, 10520.829, 237.889, 52613.656 21/01/15,01:39:53,00,10,1, 11.9,1,1, 0.212, 10520.827, 237.889, 52613.656 21/01/15,01:39:53,01,10,1, 11.9,1,1, 0.212, 10520.843, 237.881, 52613.636 21/01/15,01:39:53,02,10,1, 11.9,1,1, 0.212, 10520.813, 237.900, 52613.616 21/01/15,01:39:53,03,10,1, 11.9,1,1, 0.212, 10520.823, 237.866, 52613.603 21/01/15,01:39:53,04,10,1, 11.9,1,1, 0.212, 10520.787, 237.851, 52613.606 21/01/15,01:39:53,05,10,1, 11.9,1,1, 0.212, 10520.813, 237.855, 52613.583 21/01/15,01:39:53,06,10,1, 11.9,1,1, 0.212, 10520.820, 237.858, 52613.640 21/01/15,01:39:53,07,10,1, 11.9,1,1, 0.212, 10520.786, 237.863, 52613.466 21/01/15,01:39:53,08,10,1, 11.9,1,1, 0.212, 10520.839, 237.881, 52613.694 21/01/15,01:39:53,09,10,1, 11.9,1,1, 0.212, 10520.833, 237.880, 52613.613 21/01/15,01:39:53,10,10,1, 11.9,1,1, 0.212, 10520.815, 237.862, 52613.738 21/01/15,01:39:53,11,10,1, 11.9,1,1, 0.212, 10520.811, 237.883, 52613.546 21/01/15,01:39:53,12,10,1, 11.9,1,1, 0.212, 10520.769, 237.838, 52613.568 21/01/15,01:39:53,13,10,1, 11.9,1,1, 0.212, 10520.792, 237.886, 52613.605 21/01/15,01:39:53,14,10,1, 11.9,1,1, 0.212, 10520.817, 237.907, 52613.633 21/01/15,01:39:53,15,10,1, 11.9,1,1, 0.212, 10520.771, 237.838, 52613.568 21/01/15,01:39:53,16,10,1, 11.9,1,1, 0.212, 10520.783, 237.904, 52613.638 21/01/15,01:39:53,17,10,1, 11.9,1,1, 0.212, 10520.759, 237.881, 52613.603 21/01/15,01:39:53,18,10,1, 11.9,1,1, 0.212, 10520.752, 237.828, 52613.610 21/01/15,01:39:53,19,10,1, 11.9,1,1, 0.212, 10520.750, 237.855, 52613.612 21/01/15,01:39:54,00,10,1, 11.9,1,1, 0.213, 10520.743, 237.855, 52613.612 21/01/15,01:39:54,01,10,1, 11.9,1,1, 0.213, 10520.788, 237.879, 52613.655 21/01/15,01:39:54,02,10,1, 11.9,1,1, 0.213, 10520.771, 237.866, 52613.648 21/01/15,01:39:54,03,10,1, 11.9,1,1, 0.213, 10520.730, 237.861, 52613.596 21/01/15,01:39:54,04,10,1, 11.9,1,1, 0.213, 10520.763, 237.880, 52613.628 21/01/15,01:39:54,05,10,1, 11.9,1,1, 0.213, 10520.730, 237.839, 52613.602 21/01/15,01:39:54,06,10,1, 11.9,1,1, 0.213, 10520.726, 237.848, 52613.634 21/01/15,01:39:54,07,10,1, 11.9,1,1, 0.213, 10520.743, 237.873, 52613.642 21/01/15,01:39:54,08,10,1, 11.9,1,1, 0.213, 10520.721, 237.867, 52613.639 21/01/15,01:39:54,09,10,1, 11.9,1,1, 0.213, 10520.748, 237.856, 52613.650 21/01/15,01:39:54,10,10,1, 11.9,1,1, 0.213, 10520.740, 237.874, 52613.644 21/01/15,01:39:54,11,10,1, 11.9,1,1, 0.213, 10520.713, 237.841, 52613.631 21/01/15,01:39:54,12,10,1, 11.9,1,1, 0.213, 10520.720, 237.857, 52613.679 21/01/15,01:39:54,13,10,1, 11.9,1,1, 0.213, 10520.711, 237.831, 52613.641 21/01/15,01:39:54,14,10,1, 11.9,1,1, 0.213, 10520.730, 237.818, 52613.656 21/01/15,01:39:54,15,10,1, 11.9,1,1, 0.213, 10520.731, 237.838, 52613.646 21/01/15,01:39:54,16,10,1, 11.9,1,1, 0.213, 10520.697, 237.855, 52613.658 21/01/15,01:39:54,17,10,1, 11.9,1,1, 0.213, 10520.678, 237.875, 52613.639 21/01/15,01:39:54,18,10,1, 11.9,1,1, 0.213, 10520.707, 237.885, 52613.666 21/01/15,01:39:54,19,10,1, 11.9,1,1, 0.213, 10520.689, 237.839, 52613.656 21/01/15,01:39:55,00,10,1, 11.9,1,1, 0.213, 10520.685, 237.839, 52613.656 21/01/15,01:39:55,01,10,1, 11.9,1,1, 0.213, 10520.671, 237.833, 52613.622 21/01/15,01:39:55,02,10,1, 11.9,1,1, 0.213, 10520.680, 237.843, 52613.626 21/01/15,01:39:55,03,10,1, 11.9,1,1, 0.213, 10520.675, 237.827, 52613.643 21/01/15,01:39:55,04,10,1, 11.9,1,1, 0.213, 10520.677, 237.833, 52613.651 21/01/15,01:39:55,05,10,1, 11.9,1,1, 0.213, 10520.656, 237.858, 52613.669 21/01/15,01:39:55,06,10,1, 11.9,1,1, 0.213, 10520.664, 237.858, 52613.622 21/01/15,01:39:55,07,10,1, 11.9,1,1, 0.213, 10520.664, 237.849, 52613.669 21/01/15,01:39:55,08,10,1, 11.9,1,1, 0.213, 10520.643, 237.830, 52613.650 21/01/15,01:39:55,09,10,1, 11.9,1,1, 0.213, 10520.655, 237.863, 52613.651 21/01/15,01:39:55,10,10,1, 11.9,1,1, 0.213, 10520.650, 237.864, 52613.687 21/01/15,01:39:55,11,10,1, 11.9,1,1, 0.213, 10520.627, 237.858, 52613.660 21/01/15,01:39:55,12,10,1, 11.9,1,1, 0.213, 10520.640, 237.857, 52613.651 21/01/15,01:39:55,13,10,1, 11.9,1,1, 0.213, 10520.636, 237.874, 52613.671 21/01/15,01:39:55,14,10,1, 11.9,1,1, 0.213, 10520.635, 237.872, 52613.663 21/01/15,01:39:55,15,10,1, 11.9,1,1, 0.213, 10520.606, 237.856, 52613.649 21/01/15,01:39:55,16,10,1, 11.9,1,1, 0.213, 10520.622, 237.826, 52613.540 21/01/15,01:39:55,17,10,1, 11.9,1,1, 0.213, 10520.609, 237.833, 52613.686 21/01/15,01:39:55,18,10,1, 11.9,1,1, 0.213, 10520.618, 237.884, 52613.681 21/01/15,01:39:55,19,10,1, 11.9,1,1, 0.213, 10520.597, 237.854, 52613.716 21/01/15,01:39:56,00,10,1, 11.9,1,1, 0.209, 10520.593, 237.854, 52613.716 21/01/15,01:39:56,01,10,1, 11.9,1,1, 0.209, 10520.591, 237.830, 52613.681 21/01/15,01:39:56,02,10,1, 11.9,1,1, 0.209, 10520.575, 237.844, 52613.682 21/01/15,01:39:56,03,10,1, 11.9,1,1, 0.209, 10520.602, 237.844, 52613.553 21/01/15,01:39:56,04,10,1, 11.9,1,1, 0.209, 10520.535, 237.849, 52613.742 21/01/15,01:39:56,05,10,1, 11.9,1,1, 0.209, 10520.560, 237.831, 52613.712 21/01/15,01:39:56,06,10,1, 11.9,1,1, 0.209, 10520.555, 237.845, 52613.699 21/01/15,01:39:56,07,10,1, 11.9,1,1, 0.209, 10520.530, 237.804, 52613.635 21/01/15,01:39:56,08,10,1, 11.9,1,1, 0.209, 10520.539, 237.848, 52613.720 21/01/15,01:39:56,09,10,1, 11.9,1,1, 0.209, 10520.538, 237.818, 52613.663 21/01/15,01:39:56,10,10,1, 11.9,1,1, 0.209, 10520.546, 237.820, 52613.664 21/01/15,01:39:56,11,10,1, 11.9,1,1, 0.209, 10520.530, 237.832, 52613.669 21/01/15,01:39:56,12,10,1, 11.9,1,1, 0.209, 10520.538, 237.816, 52613.762 21/01/15,01:39:56,13,10,1, 11.9,1,1, 0.209, 10520.534, 237.838, 52613.690 21/01/15,01:39:56,14,10,1, 11.9,1,1, 0.209, 10520.552, 237.812, 52613.694 21/01/15,01:39:56,15,10,1, 11.9,1,1, 0.209, 10520.535, 237.866, 52613.685 21/01/15,01:39:56,16,10,1, 11.9,1,1, 0.209, 10520.548, 237.832, 52613.690 21/01/15,01:39:56,17,10,1, 11.9,1,1, 0.209, 10520.506, 237.823, 52613.686 21/01/15,01:39:56,18,10,1, 11.9,1,1, 0.209, 10520.534, 237.811, 52613.613 21/01/15,01:39:56,19,10,1, 11.9,1,1, 0.209, 10520.543, 237.840, 52613.704 21/01/15,01:39:57,00,10,1, 11.8,1,1, 0.212, 10520.535, 237.840, 52613.704 21/01/15,01:39:57,01,10,1, 11.8,1,1, 0.212, 10520.502, 237.815, 52613.703 21/01/15,01:39:57,02,10,1, 11.8,1,1, 0.212, 10520.523, 237.836, 52613.722 21/01/15,01:39:57,03,10,1, 11.8,1,1, 0.212, 10520.464, 237.796, 52613.670 21/01/15,01:39:57,04,10,1, 11.8,1,1, 0.212, 10520.500, 237.817, 52613.723 21/01/15,01:39:57,05,10,1, 11.8,1,1, 0.212, 10520.475, 237.833, 52613.692 21/01/15,01:39:57,06,10,1, 11.8,1,1, 0.212, 10520.473, 237.836, 52613.690 21/01/15,01:39:57,07,10,1, 11.8,1,1, 0.212, 10520.464, 237.799, 52613.704 21/01/15,01:39:57,08,10,1, 11.8,1,1, 0.212, 10520.478, 237.851, 52613.690 21/01/15,01:39:57,09,10,1, 11.8,1,1, 0.212, 10520.483, 237.852, 52613.748 21/01/15,01:39:57,10,10,1, 11.8,1,1, 0.212, 10520.467, 237.838, 52613.703 21/01/15,01:39:57,11,10,1, 11.8,1,1, 0.212, 10520.462, 237.851, 52613.724 21/01/15,01:39:57,12,10,1, 11.8,1,1, 0.212, 10520.450, 237.818, 52613.721 21/01/15,01:39:57,13,10,1, 11.8,1,1, 0.212, 10520.427, 237.818, 52613.700 21/01/15,01:39:57,14,10,1, 11.8,1,1, 0.212, 10520.401, 237.810, 52613.571 21/01/15,01:39:57,15,10,1, 11.8,1,1, 0.212, 10520.471, 237.809, 52613.779 21/01/15,01:39:57,16,10,1, 11.8,1,1, 0.212, 10520.412, 237.783, 52613.786 21/01/15,01:39:57,17,10,1, 11.8,1,1, 0.212, 10520.449, 237.824, 52613.667 21/01/15,01:39:57,18,10,1, 11.8,1,1, 0.212, 10520.423, 237.796, 52613.719 21/01/15,01:39:57,19,10,1, 11.8,1,1, 0.212, 10520.410, 237.802, 52613.721 21/01/15,01:39:58,00,12,1, 11.9,1,1, 0.213, 10520.409, 237.802, 52613.721 21/01/15,01:39:58,01,12,1, 11.9,1,1, 0.213, 10520.391, 237.821, 52613.720 21/01/15,01:39:58,02,12,1, 11.9,1,1, 0.213, 10520.365, 237.815, 52613.684 21/01/15,01:39:58,03,12,1, 11.9,1,1, 0.213, 10520.350, 237.823, 52613.688 21/01/15,01:39:58,04,12,1, 11.9,1,1, 0.213, 10520.375, 237.806, 52613.730 21/01/15,01:39:58,05,12,1, 11.9,1,1, 0.213, 10520.382, 237.816, 52613.731 21/01/15,01:39:58,06,12,1, 11.9,1,1, 0.213, 10520.365, 237.797, 52613.712 21/01/15,01:39:58,07,12,1, 11.9,1,1, 0.213, 10520.348, 237.801, 52613.661 21/01/15,01:39:58,08,12,1, 11.9,1,1, 0.213, 10520.357, 237.801, 52613.711 21/01/15,01:39:58,09,12,1, 11.9,1,1, 0.213, 10520.319, 237.799, 52613.665 21/01/15,01:39:58,10,12,1, 11.9,1,1, 0.213, 10520.356, 237.816, 52613.721 21/01/15,01:39:58,11,12,1, 11.9,1,1, 0.213, 10520.298, 237.803, 52613.719 21/01/15,01:39:58,12,12,1, 11.9,1,1, 0.213, 10520.316, 237.806, 52613.703 21/01/15,01:39:58,13,12,1, 11.9,1,1, 0.213, 10520.307, 237.818, 52613.740 21/01/15,01:39:58,14,12,1, 11.9,1,1, 0.213, 10520.311, 237.810, 52613.731 21/01/15,01:39:58,15,12,1, 11.9,1,1, 0.213, 10520.306, 237.822, 52613.720 21/01/15,01:39:58,16,12,1, 11.9,1,1, 0.213, 10520.292, 237.831, 52613.741 21/01/15,01:39:58,17,12,1, 11.9,1,1, 0.213, 10520.308, 237.793, 52613.721 21/01/15,01:39:58,18,12,1, 11.9,1,1, 0.213, 10520.301, 237.792, 52613.737 21/01/15,01:39:58,19,12,1, 11.9,1,1, 0.213, 10520.289, 237.826, 52613.749 21/01/15,01:39:59,00,11,1, 11.9,1,1, 0.215, 10520.284, 237.826, 52613.749 21/01/15,01:39:59,01,11,1, 11.9,1,1, 0.215, 10520.277, 237.779, 52613.705 21/01/15,01:39:59,02,11,1, 11.9,1,1, 0.215, 10520.253, 237.799, 52613.728 21/01/15,01:39:59,03,11,1, 11.9,1,1, 0.215, 10520.243, 237.780, 52613.661 21/01/15,01:39:59,04,11,1, 11.9,1,1, 0.215, 10520.243, 237.780, 52613.699 21/01/15,01:39:59,05,11,1, 11.9,1,1, 0.215, 10520.260, 237.795, 52613.713 21/01/15,01:39:59,06,11,1, 11.9,1,1, 0.215, 10520.244, 237.781, 52613.707 21/01/15,01:39:59,07,11,1, 11.9,1,1, 0.215, 10520.229, 237.788, 52613.694 21/01/15,01:39:59,08,11,1, 11.9,1,1, 0.215, 10520.248, 237.784, 52613.715 21/01/15,01:39:59,09,11,1, 11.9,1,1, 0.215, 10520.227, 237.829, 52613.787 21/01/15,01:39:59,10,11,1, 11.9,1,1, 0.215, 10520.222, 237.782, 52613.760 21/01/15,01:39:59,11,11,1, 11.9,1,1, 0.215, 10520.243, 237.782, 52613.695 21/01/15,01:39:59,12,11,1, 11.9,1,1, 0.215, 10520.202, 237.750, 52613.689 21/01/15,01:39:59,13,11,1, 11.9,1,1, 0.215, 10520.182, 237.773, 52613.718 21/01/15,01:39:59,14,11,1, 11.9,1,1, 0.215, 10520.197, 237.806, 52613.758 21/01/15,01:39:59,15,11,1, 11.9,1,1, 0.215, 10520.203, 237.761, 52613.570 21/01/15,01:39:59,16,11,1, 11.9,1,1, 0.215, 10520.183, 237.765, 52613.723 21/01/15,01:39:59,17,11,1, 11.9,1,1, 0.215, 10520.163, 237.773, 52613.727 21/01/15,01:39:59,18,11,1, 11.9,1,1, 0.215, 10520.173, 237.771, 52613.780 21/01/15,01:39:59,19,11,1, 11.9,1,1, 0.215, 10520.176, 237.743, 52613.739 21/01/15,01:40:00,00,10,1, 11.8,1,1, 0.212, 10520.176, 237.743, 52613.739 21/01/15,01:40:00,01,10,1, 11.8,1,1, 0.212, 10520.167, 237.762, 52613.749 21/01/15,01:40:00,02,10,1, 11.8,1,1, 0.212, 10520.165, 237.772, 52613.752 21/01/15,01:40:00,03,10,1, 11.8,1,1, 0.212, 10520.158, 237.726, 52613.708 21/01/15,01:40:00,04,10,1, 11.8,1,1, 0.212, 10520.138, 237.762, 52613.755 21/01/15,01:40:00,05,10,1, 11.8,1,1, 0.212, 10520.129, 237.744, 52613.696 21/01/15,01:40:00,06,10,1, 11.8,1,1, 0.212, 10520.135, 237.769, 52613.744 21/01/15,01:40:00,07,10,1, 11.8,1,1, 0.212, 10520.091, 237.735, 52613.672 21/01/15,01:40:00,08,10,1, 11.8,1,1, 0.212, 10520.112, 237.759, 52613.714 21/01/15,01:40:00,09,10,1, 11.8,1,1, 0.212, 10520.143, 237.798, 52613.773 21/01/15,01:40:00,10,10,1, 11.8,1,1, 0.212, 10520.110, 237.729, 52613.746 21/01/15,01:40:00,11,10,1, 11.8,1,1, 0.212, 10520.111, 237.719, 52613.720 21/01/15,01:40:00,12,10,1, 11.8,1,1, 0.212, 10520.115, 237.762, 52613.752 21/01/15,01:40:00,13,10,1, 11.8,1,1, 0.212, 10520.081, 237.733, 52613.712 21/01/15,01:40:00,14,10,1, 11.8,1,1, 0.212, 10520.106, 237.732, 52613.734 21/01/15,01:40:00,15,10,1, 11.8,1,1, 0.212, 10520.091, 237.723, 52613.734 21/01/15,01:40:00,16,10,1, 11.8,1,1, 0.212, 10520.094, 237.732, 52613.738 21/01/15,01:40:00,17,10,1, 11.8,1,1, 0.212, 10520.075, 237.710, 52613.718 21/01/15,01:40:00,18,10,1, 11.8,1,1, 0.212, 10520.089, 237.738, 52613.733 21/01/15,01:40:00,19,10,1, 11.8,1,1, 0.212, 10520.061, 237.716, 52613.688 21/01/15,01:40:01,00,11,1, 11.8,1,1, 0.212, 10520.059, 237.716, 52613.688 21/01/15,01:40:01,01,11,1, 11.8,1,1, 0.212, 10520.062, 237.735, 52613.747 21/01/15,01:40:01,02,11,1, 11.8,1,1, 0.212, 10520.052, 237.723, 52613.745 21/01/15,01:40:01,03,11,1, 11.8,1,1, 0.212, 10520.033, 237.721, 52613.760 21/01/15,01:40:01,04,11,1, 11.8,1,1, 0.212, 10520.065, 237.744, 52613.778 21/01/15,01:40:01,05,11,1, 11.8,1,1, 0.212, 10520.034, 237.686, 52613.760 21/01/15,01:40:01,06,11,1, 11.8,1,1, 0.212, 10520.040, 237.761, 52613.824 21/01/15,01:40:01,07,11,1, 11.8,1,1, 0.212, 10520.062, 237.713, 52613.770 21/01/15,01:40:01,08,11,1, 11.8,1,1, 0.212, 10520.027, 237.646, 52613.712 21/01/15,01:40:01,09,11,1, 11.8,1,1, 0.212, 10520.020, 237.669, 52613.751 21/01/15,01:40:01,10,11,1, 11.8,1,1, 0.212, 10520.046, 237.706, 52613.761 21/01/15,01:40:01,11,11,1, 11.8,1,1, 0.212, 10520.014, 237.719, 52613.768 21/01/15,01:40:01,12,11,1, 11.8,1,1, 0.212, 10520.018, 237.662, 52613.748 21/01/15,01:40:01,13,11,1, 11.8,1,1, 0.212, 10520.066, 237.744, 52613.781 21/01/15,01:40:01,14,11,1, 11.8,1,1, 0.212, 10520.010, 237.682, 52613.742 21/01/15,01:40:01,15,11,1, 11.8,1,1, 0.212, 10519.972, 237.639, 52613.734 21/01/15,01:40:01,16,11,1, 11.8,1,1, 0.212, 10519.996, 237.644, 52613.757 21/01/15,01:40:01,17,11,1, 11.8,1,1, 0.212, 10519.969, 237.669, 52613.738 21/01/15,01:40:01,18,11,1, 11.8,1,1, 0.212, 10519.978, 237.705, 52613.766 21/01/15,01:40:01,19,11,1, 11.8,1,1, 0.212, 10519.996, 237.707, 52613.836 21/01/15,01:40:02,00,10,1, 11.9,1,1, 0.213, 10519.992, 237.707, 52613.836 21/01/15,01:40:02,01,10,1, 11.9,1,1, 0.213, 10519.975, 237.628, 52613.729 21/01/15,01:40:02,02,10,1, 11.9,1,1, 0.213, 10519.974, 237.670, 52613.744 21/01/15,01:40:02,03,10,1, 11.9,1,1, 0.213, 10519.984, 237.660, 52613.761 21/01/15,01:40:02,04,10,1, 11.9,1,1, 0.213, 10519.994, 237.672, 52613.802 21/01/15,01:40:02,05,10,1, 11.9,1,1, 0.213, 10519.972, 237.685, 52613.749 21/01/15,01:40:02,06,10,1, 11.9,1,1, 0.213, 10519.970, 237.653, 52613.725 21/01/15,01:40:02,07,10,1, 11.9,1,1, 0.213, 10519.971, 237.679, 52613.782 21/01/15,01:40:02,08,10,1, 11.9,1,1, 0.213, 10519.940, 237.640, 52613.729 21/01/15,01:40:02,09,10,1, 11.9,1,1, 0.213, 10519.955, 237.651, 52613.763 21/01/15,01:40:02,10,10,1, 11.9,1,1, 0.213, 10519.947, 237.618, 52613.750 21/01/15,01:40:02,11,10,1, 11.9,1,1, 0.213, 10519.954, 237.649, 52613.741 21/01/15,01:40:02,12,10,1, 11.9,1,1, 0.213, 10519.956, 237.663, 52613.756 21/01/15,01:40:02,13,10,1, 11.9,1,1, 0.213, 10519.959, 237.643, 52613.783 21/01/15,01:40:02,14,10,1, 11.9,1,1, 0.213, 10519.919, 237.647, 52613.764 21/01/15,01:40:02,15,10,1, 11.9,1,1, 0.213, 10519.952, 237.665, 52613.799 21/01/15,01:40:02,16,10,1, 11.9,1,1, 0.213, 10519.933, 237.633, 52613.775 21/01/15,01:40:02,17,10,1, 11.9,1,1, 0.213, 10519.937, 237.624, 52613.801 21/01/15,01:40:02,18,10,1, 11.9,1,1, 0.213, 10519.929, 237.609, 52613.799 21/01/15,01:40:02,19,10,1, 11.9,1,1, 0.213, 10519.918, 237.610, 52613.791 21/01/15,01:40:03,00,11,1, 11.9,1,1, 0.213, 10519.917, 237.610, 52613.791 21/01/15,01:40:03,01,11,1, 11.9,1,1, 0.213, 10519.930, 237.615, 52613.804 21/01/15,01:40:03,02,11,1, 11.9,1,1, 0.213, 10519.932, 237.644, 52613.785 21/01/15,01:40:03,03,11,1, 11.9,1,1, 0.213, 10519.937, 237.620, 52613.792 21/01/15,01:40:03,04,11,1, 11.9,1,1, 0.213, 10519.946, 237.615, 52613.828 21/01/15,01:40:03,05,11,1, 11.9,1,1, 0.213, 10519.930, 237.624, 52613.787 21/01/15,01:40:03,06,11,1, 11.9,1,1, 0.213, 10519.923, 237.613, 52613.793 21/01/15,01:40:03,07,11,1, 11.9,1,1, 0.213, 10519.934, 237.599, 52613.801 21/01/15,01:40:03,08,11,1, 11.9,1,1, 0.213, 10519.922, 237.620, 52613.782 21/01/15,01:40:03,09,11,1, 11.9,1,1, 0.213, 10519.932, 237.627, 52613.811 21/01/15,01:40:03,10,11,1, 11.9,1,1, 0.213, 10519.925, 237.607, 52613.789 21/01/15,01:40:03,11,11,1, 11.9,1,1, 0.213, 10519.957, 237.605, 52613.758 21/01/15,01:40:03,12,11,1, 11.9,1,1, 0.213, 10519.918, 237.618, 52613.776 21/01/15,01:40:03,13,11,1, 11.9,1,1, 0.213, 10519.892, 237.580, 52613.764 21/01/15,01:40:03,14,11,1, 11.9,1,1, 0.213, 10519.913, 237.592, 52613.756 21/01/15,01:40:03,15,11,1, 11.9,1,1, 0.213, 10519.926, 237.589, 52613.764 21/01/15,01:40:03,16,11,1, 11.9,1,1, 0.213, 10519.904, 237.571, 52613.757 21/01/15,01:40:03,17,11,1, 11.9,1,1, 0.213, 10519.896, 237.606, 52613.721 21/01/15,01:40:03,18,11,1, 11.9,1,1, 0.213, 10519.918, 237.598, 52613.792 21/01/15,01:40:03,19,11,1, 11.9,1,1, 0.213, 10519.924, 237.622, 52613.791 21/01/15,01:40:04,00,11,1, 11.9,1,1, 0.210, 10519.917, 237.622, 52613.791 21/01/15,01:40:04,01,11,1, 11.9,1,1, 0.210, 10519.912, 237.617, 52613.799 21/01/15,01:40:04,02,11,1, 11.9,1,1, 0.210, 10519.907, 237.596, 52613.767 21/01/15,01:40:04,03,11,1, 11.9,1,1, 0.210, 10519.913, 237.595, 52613.784 21/01/15,01:40:04,04,11,1, 11.9,1,1, 0.210, 10519.951, 237.572, 52613.799 21/01/15,01:40:04,05,11,1, 11.9,1,1, 0.210, 10519.927, 237.612, 52613.804 21/01/15,01:40:04,06,11,1, 11.9,1,1, 0.210, 10519.893, 237.566, 52613.770 21/01/15,01:40:04,07,11,1, 11.9,1,1, 0.210, 10519.923, 237.604, 52613.806 21/01/15,01:40:04,08,11,1, 11.9,1,1, 0.210, 10519.913, 237.517, 52613.761 21/01/15,01:40:04,09,11,1, 11.9,1,1, 0.210, 10519.934, 237.604, 52613.816 21/01/15,01:40:04,10,11,1, 11.9,1,1, 0.210, 10519.905, 237.533, 52613.756 21/01/15,01:40:04,11,11,1, 11.9,1,1, 0.210, 10519.911, 237.558, 52613.813 21/01/15,01:40:04,12,11,1, 11.9,1,1, 0.210, 10519.921, 237.575, 52613.790 21/01/15,01:40:04,13,11,1, 11.9,1,1, 0.210, 10519.932, 237.575, 52613.814 21/01/15,01:40:04,14,11,1, 11.9,1,1, 0.210, 10519.922, 237.573, 52613.794 21/01/15,01:40:04,15,11,1, 11.9,1,1, 0.210, 10519.915, 237.530, 52613.780 21/01/15,01:40:04,16,11,1, 11.9,1,1, 0.210, 10519.934, 237.568, 52613.790 21/01/15,01:40:04,17,11,1, 11.9,1,1, 0.210, 10519.946, 237.558, 52613.821 21/01/15,01:40:04,18,11,1, 11.9,1,1, 0.210, 10519.958, 237.573, 52613.832 21/01/15,01:40:04,19,11,1, 11.9,1,1, 0.210, 10519.949, 237.550, 52613.871 21/01/15,01:40:05,00,11,1, 11.8,1,1, 0.214, 10519.942, 237.550, 52613.871 21/01/15,01:40:05,01,11,1, 11.8,1,1, 0.214, 10519.924, 237.530, 52613.814 21/01/15,01:40:05,02,11,1, 11.8,1,1, 0.214, 10519.956, 237.529, 52613.773 21/01/15,01:40:05,03,11,1, 11.8,1,1, 0.214, 10519.916, 237.547, 52613.781 21/01/15,01:40:05,04,11,1, 11.8,1,1, 0.214, 10519.989, 237.555, 52613.696 21/01/15,01:40:05,05,11,1, 11.8,1,1, 0.214, 10519.977, 237.547, 52613.865 21/01/15,01:40:05,06,11,1, 11.8,1,1, 0.214, 10519.972, 237.513, 52613.786 21/01/15,01:40:05,07,11,1, 11.8,1,1, 0.214, 10519.966, 237.537, 52613.857 21/01/15,01:40:05,08,11,1, 11.8,1,1, 0.214, 10519.947, 237.546, 52613.851 21/01/15,01:40:05,09,11,1, 11.8,1,1, 0.214, 10519.948, 237.533, 52613.803 21/01/15,01:40:05,10,11,1, 11.8,1,1, 0.214, 10519.943, 237.549, 52613.825 21/01/15,01:40:05,11,11,1, 11.8,1,1, 0.214, 10519.945, 237.515, 52613.781 21/01/15,01:40:05,12,11,1, 11.8,1,1, 0.214, 10519.944, 237.552, 52613.831 21/01/15,01:40:05,13,11,1, 11.8,1,1, 0.214, 10519.962, 237.512, 52613.805 21/01/15,01:40:05,14,11,1, 11.8,1,1, 0.214, 10519.948, 237.544, 52613.804 21/01/15,01:40:05,15,11,1, 11.8,1,1, 0.214, 10519.925, 237.501, 52613.773 21/01/15,01:40:05,16,11,1, 11.8,1,1, 0.214, 10519.970, 237.518, 52613.818 21/01/15,01:40:05,17,11,1, 11.8,1,1, 0.214, 10519.987, 237.530, 52613.799 21/01/15,01:40:05,18,11,1, 11.8,1,1, 0.214, 10519.956, 237.539, 52613.825 21/01/15,01:40:05,19,11,1, 11.8,1,1, 0.214, 10519.987, 237.556, 52613.865 21/01/15,01:40:06,00,11,1, 11.8,1,1, 0.215, 10519.984, 237.556, 52613.865 21/01/15,01:40:06,01,11,1, 11.8,1,1, 0.215, 10519.987, 237.527, 52613.808 21/01/15,01:40:06,02,11,1, 11.8,1,1, 0.215, 10519.981, 237.485, 52613.452 21/01/15,01:40:06,03,11,1, 11.8,1,1, 0.215, 10519.954, 237.529, 52613.853 21/01/15,01:40:06,04,11,1, 11.8,1,1, 0.215, 10519.927, 237.491, 52613.873 21/01/15,01:40:06,05,11,1, 11.8,1,1, 0.215, 10519.971, 237.502, 52613.899 21/01/15,01:40:06,06,11,1, 11.8,1,1, 0.215, 10519.981, 237.554, 52613.867 21/01/15,01:40:06,07,11,1, 11.8,1,1, 0.215, 10520.010, 237.535, 52613.817 21/01/15,01:40:06,08,11,1, 11.8,1,1, 0.215, 10519.994, 237.501, 52613.791 21/01/15,01:40:06,09,11,1, 11.8,1,1, 0.215, 10519.981, 237.526, 52613.820 21/01/15,01:40:06,10,11,1, 11.8,1,1, 0.215, 10520.000, 237.531, 52613.779 21/01/15,01:40:06,11,11,1, 11.8,1,1, 0.215, 10519.991, 237.550, 52613.837 21/01/15,01:40:06,12,11,1, 11.8,1,1, 0.215, 10520.028, 237.543, 52613.865 21/01/15,01:40:06,13,11,1, 11.8,1,1, 0.215, 10520.016, 237.506, 52613.856 21/01/15,01:40:06,14,11,1, 11.8,1,1, 0.215, 10520.050, 237.564, 52613.822 21/01/15,01:40:06,15,11,1, 11.8,1,1, 0.215, 10520.009, 237.526, 52613.816 21/01/15,01:40:06,16,11,1, 11.8,1,1, 0.215, 10520.031, 237.513, 52613.830 21/01/15,01:40:06,17,11,1, 11.8,1,1, 0.215, 10520.010, 237.503, 52613.812 21/01/15,01:40:06,18,11,1, 11.8,1,1, 0.215, 10520.017, 237.541, 52613.896 21/01/15,01:40:06,19,11,1, 11.8,1,1, 0.215, 10520.034, 237.521, 52613.815 21/01/15,01:40:07,00,11,1, 11.8,1,1, 0.216, 10520.034, 237.521, 52613.815 21/01/15,01:40:07,01,11,1, 11.8,1,1, 0.216, 10520.025, 237.545, 52613.857 21/01/15,01:40:07,02,11,1, 11.8,1,1, 0.216, 10520.036, 237.532, 52613.873 21/01/15,01:40:07,03,11,1, 11.8,1,1, 0.216, 10520.032, 237.559, 52613.862 21/01/15,01:40:07,04,11,1, 11.8,1,1, 0.216, 10520.044, 237.547, 52613.837 21/01/15,01:40:07,05,11,1, 11.8,1,1, 0.216, 10520.036, 237.547, 52613.865 21/01/15,01:40:07,06,11,1, 11.8,1,1, 0.216, 10520.048, 237.527, 52613.840 21/01/15,01:40:07,07,11,1, 11.8,1,1, 0.216, 10520.069, 237.558, 52613.851 21/01/15,01:40:07,08,11,1, 11.8,1,1, 0.216, 10520.032, 237.544, 52613.844 21/01/15,01:40:07,09,11,1, 11.8,1,1, 0.216, 10520.030, 237.546, 52613.980 21/01/15,01:40:07,10,11,1, 11.8,1,1, 0.216, 10520.063, 237.570, 52613.890 21/01/15,01:40:07,11,11,1, 11.8,1,1, 0.216, 10520.074, 237.540, 52613.844 21/01/15,01:40:07,12,11,1, 11.8,1,1, 0.216, 10520.055, 237.553, 52613.856 21/01/15,01:40:07,13,11,1, 11.8,1,1, 0.216, 10520.067, 237.569, 52613.847 21/01/15,01:40:07,14,11,1, 11.8,1,1, 0.216, 10520.039, 237.551, 52613.865 21/01/15,01:40:07,15,11,1, 11.8,1,1, 0.216, 10520.034, 237.560, 52613.852 21/01/15,01:40:07,16,11,1, 11.8,1,1, 0.216, 10520.050, 237.568, 52613.901 21/01/15,01:40:07,17,11,1, 11.8,1,1, 0.216, 10520.070, 237.556, 52613.846 21/01/15,01:40:07,18,11,1, 11.8,1,1, 0.216, 10520.053, 237.562, 52613.830 21/01/15,01:40:07,19,11,1, 11.8,1,1, 0.216, 10520.084, 237.560, 52613.879 21/01/15,01:40:08,00,11,1, 11.9,1,1, 0.216, 10520.084, 237.560, 52613.879 21/01/15,01:40:08,01,11,1, 11.9,1,1, 0.216, 10520.075, 237.556, 52613.866 21/01/15,01:40:08,02,11,1, 11.9,1,1, 0.216, 10520.060, 237.561, 52613.881 21/01/15,01:40:08,03,11,1, 11.9,1,1, 0.216, 10520.038, 237.577, 52613.889 21/01/15,01:40:08,04,11,1, 11.9,1,1, 0.216, 10520.064, 237.572, 52613.897 21/01/15,01:40:08,05,11,1, 11.9,1,1, 0.216, 10520.062, 237.586, 52613.886 21/01/15,01:40:08,06,11,1, 11.9,1,1, 0.216, 10520.067, 237.578, 52613.881 21/01/15,01:40:08,07,11,1, 11.9,1,1, 0.216, 10520.066, 237.564, 52613.901 21/01/15,01:40:08,08,11,1, 11.9,1,1, 0.216, 10520.059, 237.603, 52613.903 21/01/15,01:40:08,09,11,1, 11.9,1,1, 0.216, 10520.055, 237.559, 52613.869 21/01/15,01:40:08,10,11,1, 11.9,1,1, 0.216, 10520.056, 237.634, 52613.876 21/01/15,01:40:08,11,11,1, 11.9,1,1, 0.216, 10520.068, 237.617, 52613.890 21/01/15,01:40:08,12,11,1, 11.9,1,1, 0.216, 10520.060, 237.619, 52613.886 21/01/15,01:40:08,13,11,1, 11.9,1,1, 0.216, 10520.082, 237.633, 52613.892 21/01/15,01:40:08,14,11,1, 11.9,1,1, 0.216, 10520.072, 237.581, 52613.847 21/01/15,01:40:08,15,11,1, 11.9,1,1, 0.216, 10520.043, 237.580, 52613.865 21/01/15,01:40:08,16,11,1, 11.9,1,1, 0.216, 10520.053, 237.607, 52613.867 21/01/15,01:40:08,17,11,1, 11.9,1,1, 0.216, 10520.076, 237.598, 52613.871 21/01/15,01:40:08,18,11,1, 11.9,1,1, 0.216, 10520.075, 237.605, 52613.861 21/01/15,01:40:08,19,11,1, 11.9,1,1, 0.216, 10520.066, 237.623, 52613.894 21/01/15,01:40:09,00,11,1, 11.9,1,1, 0.217, 10520.059, 237.623, 52613.894 21/01/15,01:40:09,01,11,1, 11.9,1,1, 0.217, 10520.077, 237.631, 52613.958 21/01/15,01:40:09,02,11,1, 11.9,1,1, 0.217, 10520.082, 237.612, 52613.897 21/01/15,01:40:09,03,11,1, 11.9,1,1, 0.217, 10520.066, 237.617, 52613.896 21/01/15,01:40:09,04,11,1, 11.9,1,1, 0.217, 10520.087, 237.598, 52613.874 21/01/15,01:40:09,05,11,1, 11.9,1,1, 0.217, 10520.071, 237.627, 52613.913 21/01/15,01:40:09,06,11,1, 11.9,1,1, 0.217, 10520.076, 237.609, 52613.870 21/01/15,01:40:09,07,11,1, 11.9,1,1, 0.217, 10520.064, 237.644, 52613.916 21/01/15,01:40:09,08,11,1, 11.9,1,1, 0.217, 10520.075, 237.643, 52613.924 21/01/15,01:40:09,09,11,1, 11.9,1,1, 0.217, 10520.062, 237.642, 52613.894 21/01/15,01:40:09,10,11,1, 11.9,1,1, 0.217, 10520.045, 237.651, 52613.891 21/01/15,01:40:09,11,11,1, 11.9,1,1, 0.217, 10520.072, 237.672, 52613.936 21/01/15,01:40:09,12,11,1, 11.9,1,1, 0.217, 10520.061, 237.624, 52613.875 21/01/15,01:40:09,13,11,1, 11.9,1,1, 0.217, 10520.050, 237.640, 52613.907 21/01/15,01:40:09,14,11,1, 11.9,1,1, 0.217, 10520.074, 237.676, 52613.927 21/01/15,01:40:09,15,11,1, 11.9,1,1, 0.217, 10520.062, 237.659, 52613.900 21/01/15,01:40:09,16,11,1, 11.9,1,1, 0.217, 10520.055, 237.645, 52613.873 21/01/15,01:40:09,17,11,1, 11.9,1,1, 0.217, 10520.068, 237.654, 52613.924 21/01/15,01:40:09,18,11,1, 11.9,1,1, 0.217, 10520.036, 237.653, 52613.912 21/01/15,01:40:09,19,11,1, 11.9,1,1, 0.217, 10520.066, 237.651, 52613.910 21/01/15,01:40:10,00,11,1, 11.8,1,1, 0.219, 10520.059, 237.651, 52613.910 21/01/15,01:40:10,01,11,1, 11.8,1,1, 0.219, 10520.047, 237.670, 52613.935 21/01/15,01:40:10,02,11,1, 11.8,1,1, 0.219, 10520.082, 237.686, 52613.928 21/01/15,01:40:10,03,11,1, 11.8,1,1, 0.219, 10520.034, 237.642, 52613.893 21/01/15,01:40:10,04,11,1, 11.8,1,1, 0.219, 10520.061, 237.718, 52613.941 21/01/15,01:40:10,05,11,1, 11.8,1,1, 0.219, 10520.051, 237.693, 52613.923 21/01/15,01:40:10,06,11,1, 11.8,1,1, 0.219, 10520.055, 237.660, 52613.952 21/01/15,01:40:10,07,11,1, 11.8,1,1, 0.219, 10520.064, 237.682, 52613.919 21/01/15,01:40:10,08,11,1, 11.8,1,1, 0.219, 10520.067, 237.721, 52613.952 21/01/15,01:40:10,09,11,1, 11.8,1,1, 0.219, 10520.036, 237.669, 52613.939 21/01/15,01:40:10,10,11,1, 11.8,1,1, 0.219, 10520.059, 237.703, 52613.944 21/01/15,01:40:10,11,11,1, 11.8,1,1, 0.219, 10520.053, 237.722, 52613.983 21/01/15,01:40:10,12,11,1, 11.8,1,1, 0.219, 10520.037, 237.720, 52613.925 21/01/15,01:40:10,13,11,1, 11.8,1,1, 0.219, 10520.042, 237.735, 52613.936 21/01/15,01:40:10,14,11,1, 11.8,1,1, 0.219, 10520.049, 237.738, 52613.961 21/01/15,01:40:10,15,11,1, 11.8,1,1, 0.219, 10520.037, 237.718, 52613.943 21/01/15,01:40:10,16,11,1, 11.8,1,1, 0.219, 10520.045, 237.700, 52613.927 21/01/15,01:40:10,17,11,1, 11.8,1,1, 0.219, 10520.020, 237.728, 52613.974 21/01/15,01:40:10,18,11,1, 11.8,1,1, 0.219, 10520.041, 237.724, 52613.929 21/01/15,01:40:10,19,11,1, 11.8,1,1, 0.219, 10520.053, 237.774, 52614.017 21/01/15,01:40:11,00,11,1, 11.9,1,1, 0.218, 10520.051, 237.774, 52614.017 21/01/15,01:40:11,01,11,1, 11.9,1,1, 0.218, 10520.041, 237.684, 52613.897 21/01/15,01:40:11,02,11,1, 11.9,1,1, 0.218, 10520.056, 237.740, 52613.960 21/01/15,01:40:11,03,11,1, 11.9,1,1, 0.218, 10520.030, 237.729, 52613.944 21/01/15,01:40:11,04,11,1, 11.9,1,1, 0.218, 10520.054, 237.755, 52613.971 21/01/15,01:40:11,05,11,1, 11.9,1,1, 0.218, 10520.019, 237.701, 52613.921 21/01/15,01:40:11,06,11,1, 11.9,1,1, 0.218, 10520.028, 237.752, 52613.991 21/01/15,01:40:11,07,11,1, 11.9,1,1, 0.218, 10520.055, 237.767, 52613.971 21/01/15,01:40:11,08,11,1, 11.9,1,1, 0.218, 10520.055, 237.710, 52613.963 21/01/15,01:40:11,09,11,1, 11.9,1,1, 0.218, 10520.013, 237.694, 52613.949 21/01/15,01:40:11,10,11,1, 11.9,1,1, 0.218, 10520.018, 237.731, 52614.101 21/01/15,01:40:11,11,11,1, 11.9,1,1, 0.218, 10520.000, 237.783, 52614.046 21/01/15,01:40:11,12,11,1, 11.9,1,1, 0.218, 10519.988, 237.735, 52614.070 21/01/15,01:40:11,13,11,1, 11.9,1,1, 0.218, 10520.020, 237.748, 52613.943 21/01/15,01:40:11,14,11,1, 11.9,1,1, 0.218, 10520.021, 237.769, 52613.972 21/01/15,01:40:11,15,11,1, 11.9,1,1, 0.218, 10520.038, 237.734, 52613.961 21/01/15,01:40:11,16,11,1, 11.9,1,1, 0.218, 10520.035, 237.755, 52613.985 21/01/15,01:40:11,17,11,1, 11.9,1,1, 0.218, 10519.988, 237.740, 52613.947 21/01/15,01:40:11,18,11,1, 11.9,1,1, 0.218, 10520.013, 237.774, 52614.008 21/01/15,01:40:11,19,11,1, 11.9,1,1, 0.218, 10520.020, 237.799, 52614.010 21/01/15,01:40:12,00,11,1, 11.9,1,1, 0.215, 10520.017, 237.799, 52614.010 21/01/15,01:40:12,01,11,1, 11.9,1,1, 0.215, 10520.000, 237.750, 52614.002 21/01/15,01:40:12,02,11,1, 11.9,1,1, 0.215, 10520.028, 237.774, 52613.986 21/01/15,01:40:12,03,11,1, 11.9,1,1, 0.215, 10520.007, 237.770, 52613.973 21/01/15,01:40:12,04,11,1, 11.9,1,1, 0.215, 10520.016, 237.813, 52614.015 21/01/15,01:40:12,05,11,1, 11.9,1,1, 0.215, 10520.023, 237.771, 52614.033 21/01/15,01:40:12,06,11,1, 11.9,1,1, 0.215, 10520.001, 237.782, 52613.987 21/01/15,01:40:12,07,11,1, 11.9,1,1, 0.215, 10520.012, 237.768, 52614.031 21/01/15,01:40:12,08,11,1, 11.9,1,1, 0.215, 10519.997, 237.795, 52614.014 21/01/15,01:40:12,09,11,1, 11.9,1,1, 0.215, 10519.994, 237.767, 52614.046 21/01/15,01:40:12,10,11,1, 11.9,1,1, 0.215, 10520.000, 237.790, 52613.992 21/01/15,01:40:12,11,11,1, 11.9,1,1, 0.215, 10519.984, 237.774, 52614.029 21/01/15,01:40:12,12,11,1, 11.9,1,1, 0.215, 10519.971, 237.794, 52614.021 21/01/15,01:40:12,13,11,1, 11.9,1,1, 0.215, 10519.973, 237.817, 52614.028 21/01/15,01:40:12,14,11,1, 11.9,1,1, 0.215, 10519.945, 237.820, 52614.045 21/01/15,01:40:12,15,11,1, 11.9,1,1, 0.215, 10519.929, 237.835, 52614.178 21/01/15,01:40:12,16,11,1, 11.9,1,1, 0.215, 10519.955, 237.790, 52614.012 21/01/15,01:40:12,17,11,1, 11.9,1,1, 0.215, 10519.963, 237.823, 52614.027 21/01/15,01:40:12,18,11,1, 11.9,1,1, 0.215, 10519.948, 237.830, 52614.009 21/01/15,01:40:12,19,11,1, 11.9,1,1, 0.215, 10519.948, 237.801, 52613.983 21/01/15,01:40:13,00,11,1, 11.8,1,1, 0.217, 10519.942, 237.801, 52613.983 21/01/15,01:40:13,01,11,1, 11.8,1,1, 0.217, 10519.964, 237.825, 52614.059 21/01/15,01:40:13,02,11,1, 11.8,1,1, 0.217, 10519.969, 237.823, 52614.040 21/01/15,01:40:13,03,11,1, 11.8,1,1, 0.217, 10519.950, 237.819, 52614.040 21/01/15,01:40:13,04,11,1, 11.8,1,1, 0.217, 10519.951, 237.815, 52614.053 21/01/15,01:40:13,05,11,1, 11.8,1,1, 0.217, 10519.971, 237.829, 52614.092 21/01/15,01:40:13,06,11,1, 11.8,1,1, 0.217, 10519.949, 237.799, 52614.042 21/01/15,01:40:13,07,11,1, 11.8,1,1, 0.217, 10519.943, 237.820, 52614.041 21/01/15,01:40:13,08,11,1, 11.8,1,1, 0.217, 10519.919, 237.786, 52614.046 21/01/15,01:40:13,09,11,1, 11.8,1,1, 0.217, 10519.958, 237.819, 52614.094 21/01/15,01:40:13,10,11,1, 11.8,1,1, 0.217, 10519.947, 237.840, 52614.051 21/01/15,01:40:13,11,11,1, 11.8,1,1, 0.217, 10519.930, 237.799, 52614.023 21/01/15,01:40:13,12,11,1, 11.8,1,1, 0.217, 10519.930, 237.848, 52614.087 21/01/15,01:40:13,13,11,1, 11.8,1,1, 0.217, 10519.909, 237.786, 52614.045 21/01/15,01:40:13,14,11,1, 11.8,1,1, 0.217, 10519.934, 237.855, 52614.099 21/01/15,01:40:13,15,11,1, 11.8,1,1, 0.217, 10519.892, 237.818, 52614.039 21/01/15,01:40:13,16,11,1, 11.8,1,1, 0.217, 10519.915, 237.784, 52614.049 21/01/15,01:40:13,17,11,1, 11.8,1,1, 0.217, 10519.933, 237.872, 52614.102 21/01/15,01:40:13,18,11,1, 11.8,1,1, 0.217, 10519.902, 237.837, 52614.085 21/01/15,01:40:13,19,11,1, 11.8,1,1, 0.217, 10519.902, 237.826, 52614.072 21/01/15,01:40:14,00,11,1, 11.9,1,1, 0.212, 10519.900, 237.826, 52614.072 21/01/15,01:40:14,01,11,1, 11.9,1,1, 0.212, 10519.889, 237.850, 52614.060 21/01/15,01:40:14,02,11,1, 11.9,1,1, 0.212, 10519.892, 237.837, 52614.101 21/01/15,01:40:14,03,11,1, 11.9,1,1, 0.212, 10519.906, 237.844, 52614.079 21/01/15,01:40:14,04,11,1, 11.9,1,1, 0.212, 10519.881, 237.802, 52614.078 21/01/15,01:40:14,05,11,1, 11.9,1,1, 0.212, 10519.861, 237.823, 52614.059 21/01/15,01:40:14,06,11,1, 11.9,1,1, 0.212, 10519.878, 237.805, 52614.067 21/01/15,01:40:14,07,11,1, 11.9,1,1, 0.212, 10519.855, 237.803, 52614.052 21/01/15,01:40:14,08,11,1, 11.9,1,1, 0.212, 10519.869, 237.821, 52614.050 21/01/15,01:40:14,09,11,1, 11.9,1,1, 0.212, 10519.861, 237.830, 52614.044 21/01/15,01:40:14,10,11,1, 11.9,1,1, 0.212, 10519.871, 237.842, 52614.066 21/01/15,01:40:14,11,11,1, 11.9,1,1, 0.212, 10519.858, 237.821, 52614.058 21/01/15,01:40:14,12,11,1, 11.9,1,1, 0.212, 10519.856, 237.844, 52614.105 21/01/15,01:40:14,13,11,1, 11.9,1,1, 0.212, 10519.837, 237.815, 52614.069 21/01/15,01:40:14,14,11,1, 11.9,1,1, 0.212, 10519.821, 237.837, 52614.073 21/01/15,01:40:14,15,11,1, 11.9,1,1, 0.212, 10519.856, 237.886, 52614.119 21/01/15,01:40:14,16,11,1, 11.9,1,1, 0.212, 10519.855, 237.820, 52614.070 21/01/15,01:40:14,17,11,1, 11.9,1,1, 0.212, 10519.853, 237.842, 52614.053 21/01/15,01:40:14,18,11,1, 11.9,1,1, 0.212, 10519.819, 237.831, 52614.048 21/01/15,01:40:14,19,11,1, 11.9,1,1, 0.212, 10519.842, 237.861, 52614.080 21/01/15,01:40:15,00,11,1, 11.9,1,1, 0.213, 10519.842, 237.861, 52614.080 21/01/15,01:40:15,01,11,1, 11.9,1,1, 0.213, 10519.846, 237.868, 52614.113 21/01/15,01:40:15,02,11,1, 11.9,1,1, 0.213, 10519.849, 237.874, 52614.129 21/01/15,01:40:15,03,11,1, 11.9,1,1, 0.213, 10519.821, 237.850, 52614.094 21/01/15,01:40:15,04,11,1, 11.9,1,1, 0.213, 10519.836, 237.850, 52614.133 21/01/15,01:40:15,05,11,1, 11.9,1,1, 0.213, 10519.801, 237.837, 52614.094 21/01/15,01:40:15,06,11,1, 11.9,1,1, 0.213, 10519.808, 237.858, 52614.146 21/01/15,01:40:15,07,11,1, 11.9,1,1, 0.213, 10519.813, 237.885, 52614.135 21/01/15,01:40:15,08,11,1, 11.9,1,1, 0.213, 10519.819, 237.858, 52614.135 21/01/15,01:40:15,09,11,1, 11.9,1,1, 0.213, 10519.800, 237.825, 52614.137 21/01/15,01:40:15,10,11,1, 11.9,1,1, 0.213, 10519.831, 237.872, 52614.164 21/01/15,01:40:15,11,11,1, 11.9,1,1, 0.213, 10519.798, 237.835, 52614.095 21/01/15,01:40:15,12,11,1, 11.9,1,1, 0.213, 10519.808, 237.874, 52614.135 21/01/15,01:40:15,13,11,1, 11.9,1,1, 0.213, 10519.787, 237.847, 52614.107 21/01/15,01:40:15,14,11,1, 11.9,1,1, 0.213, 10519.801, 237.829, 52614.142 21/01/15,01:40:15,15,11,1, 11.9,1,1, 0.213, 10519.784, 237.871, 52614.152 21/01/15,01:40:15,16,11,1, 11.9,1,1, 0.213, 10519.800, 237.853, 52614.168 21/01/15,01:40:15,17,11,1, 11.9,1,1, 0.213, 10519.780, 237.874, 52614.153 21/01/15,01:40:15,18,11,1, 11.9,1,1, 0.213, 10519.787, 237.865, 52614.173 21/01/15,01:40:15,19,11,1, 11.9,1,1, 0.213, 10519.801, 237.843, 52614.136 21/01/15,01:40:16,00,11,1, 11.8,1,1, 0.215, 10519.800, 237.843, 52614.136 21/01/15,01:40:16,01,11,1, 11.8,1,1, 0.215, 10519.781, 237.863, 52614.155 21/01/15,01:40:16,02,11,1, 11.8,1,1, 0.215, 10519.762, 237.844, 52614.124 21/01/15,01:40:16,03,11,1, 11.8,1,1, 0.215, 10519.773, 237.836, 52614.123 21/01/15,01:40:16,04,11,1, 11.8,1,1, 0.215, 10519.718, 237.842, 52614.015 21/01/15,01:40:16,05,11,1, 11.8,1,1, 0.215, 10519.804, 237.847, 52614.196 21/01/15,01:40:16,06,11,1, 11.8,1,1, 0.215, 10519.760, 237.843, 52614.084 21/01/15,01:40:16,07,11,1, 11.8,1,1, 0.215, 10519.764, 237.846, 52614.090 21/01/15,01:40:16,08,11,1, 11.8,1,1, 0.215, 10519.754, 237.927, 52614.692 21/01/15,01:40:16,09,11,1, 11.8,1,1, 0.215, 10519.801, 237.847, 52614.083 21/01/15,01:40:16,10,11,1, 11.8,1,1, 0.215, 10519.746, 237.807, 52614.070 21/01/15,01:40:16,11,11,1, 11.8,1,1, 0.215, 10519.759, 237.893, 52614.159 21/01/15,01:40:16,12,11,1, 11.8,1,1, 0.215, 10519.742, 237.863, 52614.150 21/01/15,01:40:16,13,11,1, 11.8,1,1, 0.215, 10519.751, 237.885, 52614.158 21/01/15,01:40:16,14,11,1, 11.8,1,1, 0.215, 10519.756, 237.904, 52614.215 21/01/15,01:40:16,15,11,1, 11.8,1,1, 0.215, 10519.767, 237.904, 52614.176 21/01/15,01:40:16,16,11,1, 11.8,1,1, 0.215, 10519.737, 237.906, 52614.216 21/01/15,01:40:16,17,11,1, 11.8,1,1, 0.215, 10519.748, 237.929, 52614.209 21/01/15,01:40:16,18,11,1, 11.8,1,1, 0.215, 10519.758, 237.928, 52614.221 21/01/15,01:40:16,19,11,1, 11.8,1,1, 0.215, 10519.710, 237.884, 52614.162 21/01/15,01:40:17,00,11,1, 11.9,1,1, 0.215, 10519.708, 237.884, 52614.162 21/01/15,01:40:17,01,11,1, 11.9,1,1, 0.215, 10519.733, 237.935, 52614.230 21/01/15,01:40:17,02,11,1, 11.9,1,1, 0.215, 10519.715, 237.917, 52614.212 21/01/15,01:40:17,03,11,1, 11.9,1,1, 0.215, 10519.689, 237.877, 52614.173 21/01/15,01:40:17,04,11,1, 11.9,1,1, 0.215, 10519.730, 237.926, 52614.233 21/01/15,01:40:17,05,11,1, 11.9,1,1, 0.215, 10519.713, 237.904, 52614.182 21/01/15,01:40:17,06,11,1, 11.9,1,1, 0.215, 10519.709, 237.913, 52614.219 21/01/15,01:40:17,07,11,1, 11.9,1,1, 0.215, 10519.703, 237.879, 52614.176 21/01/15,01:40:17,08,11,1, 11.9,1,1, 0.215, 10519.727, 237.945, 52614.235 21/01/15,01:40:17,09,11,1, 11.9,1,1, 0.215, 10519.728, 237.926, 52614.224 21/01/15,01:40:17,10,11,1, 11.9,1,1, 0.215, 10519.700, 237.964, 52614.264 21/01/15,01:40:17,11,11,1, 11.9,1,1, 0.215, 10519.702, 237.924, 52614.210 21/01/15,01:40:17,12,11,1, 11.9,1,1, 0.215, 10519.684, 237.879, 52614.186 21/01/15,01:40:17,13,11,1, 11.9,1,1, 0.215, 10519.701, 237.963, 52614.253 21/01/15,01:40:17,14,11,1, 11.9,1,1, 0.215, 10519.683, 237.949, 52614.220 21/01/15,01:40:17,15,11,1, 11.9,1,1, 0.215, 10519.679, 237.911, 52614.182 21/01/15,01:40:17,16,11,1, 11.9,1,1, 0.215, 10519.670, 237.942, 52614.216 21/01/15,01:40:17,17,11,1, 11.9,1,1, 0.215, 10519.700, 237.952, 52614.190 21/01/15,01:40:17,18,11,1, 11.9,1,1, 0.215, 10519.664, 237.911, 52614.149 21/01/15,01:40:17,19,11,1, 11.9,1,1, 0.215, 10519.670, 237.941, 52614.190 21/01/15,01:40:18,00,11,1, 11.8,1,1, 0.217, 10519.667, 237.941, 52614.190 21/01/15,01:40:18,01,11,1, 11.8,1,1, 0.217, 10519.650, 237.955, 52614.202 21/01/15,01:40:18,02,11,1, 11.8,1,1, 0.217, 10519.641, 237.987, 52614.231 21/01/15,01:40:18,03,11,1, 11.8,1,1, 0.217, 10519.634, 237.974, 52614.210 21/01/15,01:40:18,04,11,1, 11.8,1,1, 0.217, 10519.636, 237.954, 52614.230 21/01/15,01:40:18,05,11,1, 11.8,1,1, 0.217, 10519.660, 237.990, 52614.224 21/01/15,01:40:18,06,11,1, 11.8,1,1, 0.217, 10519.640, 237.967, 52614.253 21/01/15,01:40:18,07,11,1, 11.8,1,1, 0.217, 10519.661, 238.017, 52614.275 21/01/15,01:40:18,08,11,1, 11.8,1,1, 0.217, 10519.640, 238.002, 52614.203 21/01/15,01:40:18,09,11,1, 11.8,1,1, 0.217, 10519.643, 238.000, 52614.259 21/01/15,01:40:18,10,11,1, 11.8,1,1, 0.217, 10519.651, 238.021, 52614.239 21/01/15,01:40:18,11,11,1, 11.8,1,1, 0.217, 10519.638, 237.966, 52614.256 21/01/15,01:40:18,12,11,1, 11.8,1,1, 0.217, 10519.640, 237.992, 52614.251 21/01/15,01:40:18,13,11,1, 11.8,1,1, 0.217, 10519.619, 238.008, 52614.251 21/01/15,01:40:18,14,11,1, 11.8,1,1, 0.217, 10519.639, 237.993, 52614.247 21/01/15,01:40:18,15,11,1, 11.8,1,1, 0.217, 10519.632, 238.009, 52614.268 21/01/15,01:40:18,16,11,1, 11.8,1,1, 0.217, 10519.632, 238.015, 52614.273 21/01/15,01:40:18,17,11,1, 11.8,1,1, 0.217, 10519.616, 238.046, 52614.234 21/01/15,01:40:18,18,11,1, 11.8,1,1, 0.217, 10519.686, 238.059, 52614.185 21/01/15,01:40:18,19,11,1, 11.8,1,1, 0.217, 10519.605, 238.025, 52614.271 21/01/15,01:40:19,00,11,1, 11.8,1,1, 0.219, 10519.600, 238.025, 52614.271 21/01/15,01:40:19,01,11,1, 11.8,1,1, 0.219, 10519.598, 238.070, 52614.289 21/01/15,01:40:19,02,11,1, 11.8,1,1, 0.219, 10519.619, 238.053, 52614.261 21/01/15,01:40:19,03,11,1, 11.8,1,1, 0.219, 10519.614, 238.043, 52614.287 21/01/15,01:40:19,04,11,1, 11.8,1,1, 0.219, 10519.624, 238.061, 52614.302 21/01/15,01:40:19,05,11,1, 11.8,1,1, 0.219, 10519.640, 238.110, 52614.329 21/01/15,01:40:19,06,11,1, 11.8,1,1, 0.219, 10519.612, 238.047, 52614.289 21/01/15,01:40:19,07,11,1, 11.8,1,1, 0.219, 10519.633, 238.139, 52614.375 21/01/15,01:40:19,08,11,1, 11.8,1,1, 0.219, 10519.574, 238.092, 52614.299 21/01/15,01:40:19,09,11,1, 11.8,1,1, 0.219, 10519.604, 238.145, 52614.352 21/01/15,01:40:19,10,11,1, 11.8,1,1, 0.219, 10519.586, 238.099, 52614.278 21/01/15,01:40:19,11,11,1, 11.8,1,1, 0.219, 10519.586, 238.111, 52614.360 21/01/15,01:40:19,12,11,1, 11.8,1,1, 0.219, 10519.600, 238.124, 52614.335 21/01/15,01:40:19,13,11,1, 11.8,1,1, 0.219, 10519.580, 238.136, 52614.341 21/01/15,01:40:19,14,11,1, 11.8,1,1, 0.219, 10519.575, 238.084, 52614.299 21/01/15,01:40:19,15,11,1, 11.8,1,1, 0.219, 10519.554, 238.135, 52614.317 21/01/15,01:40:19,16,11,1, 11.8,1,1, 0.219, 10519.538, 238.155, 52614.537 21/01/15,01:40:19,17,11,1, 11.8,1,1, 0.219, 10519.553, 238.158, 52614.376 21/01/15,01:40:19,18,11,1, 11.8,1,1, 0.219, 10519.553, 238.156, 52614.347 21/01/15,01:40:19,19,11,1, 11.8,1,1, 0.219, 10519.564, 238.182, 52614.330 21/01/15,01:40:20,00,11,1, 11.8,1,1, 0.217, 10519.558, 238.182, 52614.330 21/01/15,01:40:20,01,11,1, 11.8,1,1, 0.217, 10519.552, 238.165, 52614.337 21/01/15,01:40:20,02,11,1, 11.8,1,1, 0.217, 10519.552, 238.192, 52614.376 21/01/15,01:40:20,03,11,1, 11.8,1,1, 0.217, 10519.585, 238.191, 52614.357 21/01/15,01:40:20,04,11,1, 11.8,1,1, 0.217, 10519.553, 238.183, 52614.510 21/01/15,01:40:20,05,11,1, 11.8,1,1, 0.217, 10519.523, 238.195, 52614.333 21/01/15,01:40:20,06,11,1, 11.8,1,1, 0.217, 10519.521, 238.219, 52614.376 21/01/15,01:40:20,07,11,1, 11.8,1,1, 0.217, 10519.555, 238.220, 52614.377 21/01/15,01:40:20,08,11,1, 11.8,1,1, 0.217, 10519.524, 238.214, 52614.363 21/01/15,01:40:20,09,11,1, 11.8,1,1, 0.217, 10519.542, 238.259, 52614.379 21/01/15,01:40:20,10,11,1, 11.8,1,1, 0.217, 10519.561, 238.225, 52614.303 21/01/15,01:40:20,11,11,1, 11.8,1,1, 0.217, 10519.550, 238.249, 52614.410 21/01/15,01:40:20,12,11,1, 11.8,1,1, 0.217, 10519.539, 238.242, 52614.404 21/01/15,01:40:20,13,11,1, 11.8,1,1, 0.217, 10519.513, 238.244, 52614.416 21/01/15,01:40:20,14,11,1, 11.8,1,1, 0.217, 10519.545, 238.261, 52614.399 21/01/15,01:40:20,15,11,1, 11.8,1,1, 0.217, 10519.556, 238.304, 52614.411 21/01/15,01:40:20,16,11,1, 11.8,1,1, 0.217, 10519.517, 238.257, 52614.347 21/01/15,01:40:20,17,11,1, 11.8,1,1, 0.217, 10519.508, 238.271, 52614.351 21/01/15,01:40:20,18,11,1, 11.8,1,1, 0.217, 10519.528, 238.308, 52614.457 21/01/15,01:40:20,19,11,1, 11.8,1,1, 0.217, 10519.496, 238.246, 52614.344 21/01/15,01:40:21,00,11,1, 11.9,1,1, 0.217, 10519.491, 238.246, 52614.344 21/01/15,01:40:21,01,11,1, 11.9,1,1, 0.217, 10519.528, 238.296, 52614.412 21/01/15,01:40:21,02,11,1, 11.9,1,1, 0.217, 10519.514, 238.318, 52614.420 21/01/15,01:40:21,03,11,1, 11.9,1,1, 0.217, 10519.529, 238.344, 52614.440 21/01/15,01:40:21,04,11,1, 11.9,1,1, 0.217, 10519.517, 238.319, 52614.463 21/01/15,01:40:21,05,11,1, 11.9,1,1, 0.217, 10519.485, 238.313, 52614.410 21/01/15,01:40:21,06,11,1, 11.9,1,1, 0.217, 10519.504, 238.333, 52614.452 21/01/15,01:40:21,07,11,1, 11.9,1,1, 0.217, 10519.500, 238.358, 52614.449 21/01/15,01:40:21,08,11,1, 11.9,1,1, 0.217, 10519.504, 238.369, 52614.434 21/01/15,01:40:21,09,11,1, 11.9,1,1, 0.217, 10519.493, 238.321, 52614.395 21/01/15,01:40:21,10,11,1, 11.9,1,1, 0.217, 10519.509, 238.384, 52614.470 21/01/15,01:40:21,11,11,1, 11.9,1,1, 0.217, 10519.485, 238.337, 52614.447 21/01/15,01:40:21,12,11,1, 11.9,1,1, 0.217, 10519.503, 238.412, 52614.491 21/01/15,01:40:21,13,11,1, 11.9,1,1, 0.217, 10519.456, 238.342, 52614.406 21/01/15,01:40:21,14,11,1, 11.9,1,1, 0.217, 10519.486, 238.431, 52614.491 21/01/15,01:40:21,15,11,1, 11.9,1,1, 0.217, 10519.451, 238.355, 52614.421 21/01/15,01:40:21,16,11,1, 11.9,1,1, 0.217, 10519.503, 238.405, 52614.494 21/01/15,01:40:21,17,11,1, 11.9,1,1, 0.217, 10519.459, 238.396, 52614.469 21/01/15,01:40:21,18,11,1, 11.9,1,1, 0.217, 10519.423, 238.394, 52614.452 21/01/15,01:40:21,19,11,1, 11.9,1,1, 0.217, 10519.454, 238.466, 52614.568 21/01/15,01:40:22,00,11,1, 11.9,1,1, 0.213, 10519.450, 238.466, 52614.568 21/01/15,01:40:22,01,11,1, 11.9,1,1, 0.213, 10519.441, 238.509, 52614.572 21/01/15,01:40:22,02,11,1, 11.9,1,1, 0.213, 10519.416, 238.458, 52614.485 21/01/15,01:40:22,03,11,1, 11.9,1,1, 0.213, 10519.450, 238.475, 52614.488 21/01/15,01:40:22,04,11,1, 11.9,1,1, 0.213, 10519.438, 238.509, 52614.535 21/01/15,01:40:22,05,11,1, 11.9,1,1, 0.213, 10519.434, 238.455, 52614.516 21/01/15,01:40:22,06,11,1, 11.9,1,1, 0.213, 10519.435, 238.478, 52614.539 21/01/15,01:40:22,07,11,1, 11.9,1,1, 0.213, 10519.395, 238.444, 52614.493 21/01/15,01:40:22,08,11,1, 11.9,1,1, 0.213, 10519.406, 238.478, 52614.493 21/01/15,01:40:22,09,11,1, 11.9,1,1, 0.213, 10519.400, 238.545, 52614.531 21/01/15,01:40:22,10,11,1, 11.9,1,1, 0.213, 10519.384, 238.485, 52614.486 21/01/15,01:40:22,11,11,1, 11.9,1,1, 0.213, 10519.406, 238.534, 52614.552 21/01/15,01:40:22,12,11,1, 11.9,1,1, 0.213, 10519.378, 238.550, 52614.509 21/01/15,01:40:22,13,11,1, 11.9,1,1, 0.213, 10519.378, 238.559, 52614.515 21/01/15,01:40:22,14,11,1, 11.9,1,1, 0.213, 10519.380, 238.556, 52614.505 21/01/15,01:40:22,15,11,1, 11.9,1,1, 0.213, 10519.360, 238.559, 52614.522 21/01/15,01:40:22,16,11,1, 11.9,1,1, 0.213, 10519.349, 238.570, 52614.533 21/01/15,01:40:22,17,11,1, 11.9,1,1, 0.213, 10519.387, 238.585, 52614.527 21/01/15,01:40:22,18,11,1, 11.9,1,1, 0.213, 10519.342, 238.587, 52614.673 21/01/15,01:40:22,19,11,1, 11.9,1,1, 0.213, 10519.345, 238.582, 52614.528 21/01/15,01:40:23,00,11,1, 11.8,1,1, 0.217, 10519.341, 238.582, 52614.528 21/01/15,01:40:23,01,11,1, 11.8,1,1, 0.217, 10519.365, 238.600, 52614.526 21/01/15,01:40:23,02,11,1, 11.8,1,1, 0.217, 10519.314, 238.612, 52614.591 21/01/15,01:40:23,03,11,1, 11.8,1,1, 0.217, 10519.327, 238.598, 52614.557 21/01/15,01:40:23,04,11,1, 11.8,1,1, 0.217, 10519.315, 238.603, 52614.534 21/01/15,01:40:23,05,11,1, 11.8,1,1, 0.217, 10519.319, 238.623, 52614.570 21/01/15,01:40:23,06,11,1, 11.8,1,1, 0.217, 10519.299, 238.603, 52614.529 21/01/15,01:40:23,07,11,1, 11.8,1,1, 0.217, 10519.306, 238.655, 52614.587 21/01/15,01:40:23,08,11,1, 11.8,1,1, 0.217, 10519.297, 238.637, 52614.584 21/01/15,01:40:23,09,11,1, 11.8,1,1, 0.217, 10519.289, 238.673, 52614.561 21/01/15,01:40:23,10,11,1, 11.8,1,1, 0.217, 10519.289, 238.660, 52614.561 21/01/15,01:40:23,11,11,1, 11.8,1,1, 0.217, 10519.268, 238.674, 52614.577 21/01/15,01:40:23,12,11,1, 11.8,1,1, 0.217, 10519.282, 238.679, 52614.614 21/01/15,01:40:23,13,11,1, 11.8,1,1, 0.217, 10519.260, 238.657, 52614.597 21/01/15,01:40:23,14,11,1, 11.8,1,1, 0.217, 10519.269, 238.694, 52614.622 21/01/15,01:40:23,15,11,1, 11.8,1,1, 0.217, 10519.243, 238.682, 52614.592 21/01/15,01:40:23,16,11,1, 11.8,1,1, 0.217, 10519.267, 238.698, 52614.634 21/01/15,01:40:23,17,11,1, 11.8,1,1, 0.217, 10519.255, 238.700, 52614.623 21/01/15,01:40:23,18,11,1, 11.8,1,1, 0.217, 10519.235, 238.691, 52614.622 21/01/15,01:40:23,19,11,1, 11.8,1,1, 0.217, 10519.230, 238.696, 52614.536 21/01/15,01:40:24,00,11,1, 11.9,1,1, 0.216, 10519.224, 238.696, 52614.536 21/01/15,01:40:24,01,11,1, 11.9,1,1, 0.216, 10519.215, 238.722, 52614.650 21/01/15,01:40:24,02,11,1, 11.9,1,1, 0.216, 10519.206, 238.739, 52614.644 21/01/15,01:40:24,03,11,1, 11.9,1,1, 0.216, 10519.203, 238.742, 52614.619 21/01/15,01:40:24,04,11,1, 11.9,1,1, 0.216, 10519.206, 238.735, 52614.618 21/01/15,01:40:24,05,11,1, 11.9,1,1, 0.216, 10519.186, 238.745, 52614.641 21/01/15,01:40:24,06,11,1, 11.9,1,1, 0.216, 10519.191, 238.744, 52614.613 21/01/15,01:40:24,07,11,1, 11.9,1,1, 0.216, 10519.163, 238.760, 52614.632 21/01/15,01:40:24,08,11,1, 11.9,1,1, 0.216, 10519.169, 238.753, 52614.635 21/01/15,01:40:24,09,11,1, 11.9,1,1, 0.216, 10519.144, 238.768, 52614.630 21/01/15,01:40:24,10,11,1, 11.9,1,1, 0.216, 10519.135, 238.759, 52614.610 21/01/15,01:40:24,11,11,1, 11.9,1,1, 0.216, 10519.121, 238.752, 52614.661 21/01/15,01:40:24,12,11,1, 11.9,1,1, 0.216, 10519.127, 238.781, 52614.649 21/01/15,01:40:24,13,11,1, 11.9,1,1, 0.216, 10519.121, 238.777, 52614.685 21/01/15,01:40:24,14,11,1, 11.9,1,1, 0.216, 10519.116, 238.801, 52614.669 21/01/15,01:40:24,15,11,1, 11.9,1,1, 0.216, 10519.118, 238.779, 52614.660 21/01/15,01:40:24,16,11,1, 11.9,1,1, 0.216, 10519.103, 238.784, 52614.713 21/01/15,01:40:24,17,11,1, 11.9,1,1, 0.216, 10519.057, 238.810, 52614.578 21/01/15,01:40:24,18,11,1, 11.9,1,1, 0.216, 10519.111, 238.806, 52614.692 21/01/15,01:40:24,19,11,1, 11.9,1,1, 0.216, 10519.089, 238.801, 52614.655 21/01/15,01:40:25,00,11,1, 11.8,1,1, 0.215, 10519.083, 238.801, 52614.655 21/01/15,01:40:25,01,11,1, 11.8,1,1, 0.215, 10519.070, 238.823, 52614.684 21/01/15,01:40:25,02,11,1, 11.8,1,1, 0.215, 10519.053, 238.842, 52614.724 21/01/15,01:40:25,03,11,1, 11.8,1,1, 0.215, 10519.046, 238.835, 52614.717 21/01/15,01:40:25,04,11,1, 11.8,1,1, 0.215, 10519.058, 238.860, 52614.744 21/01/15,01:40:25,05,11,1, 11.8,1,1, 0.215, 10519.067, 238.853, 52614.720 21/01/15,01:40:25,06,11,1, 11.8,1,1, 0.215, 10519.037, 238.863, 52614.704 21/01/15,01:40:25,07,11,1, 11.8,1,1, 0.215, 10519.037, 238.822, 52614.699 21/01/15,01:40:25,08,11,1, 11.8,1,1, 0.215, 10519.020, 238.860, 52614.784 21/01/15,01:40:25,09,11,1, 11.8,1,1, 0.215, 10519.040, 238.829, 52614.723 21/01/15,01:40:25,10,11,1, 11.8,1,1, 0.215, 10519.021, 238.881, 52614.723 21/01/15,01:40:25,11,11,1, 11.8,1,1, 0.215, 10519.014, 238.855, 52614.733 21/01/15,01:40:25,12,11,1, 11.8,1,1, 0.215, 10518.993, 238.838, 52614.707 21/01/15,01:40:25,13,11,1, 11.8,1,1, 0.215, 10518.999, 238.867, 52614.721 21/01/15,01:40:25,14,11,1, 11.8,1,1, 0.215, 10518.985, 238.840, 52614.705 21/01/15,01:40:25,15,11,1, 11.8,1,1, 0.215, 10518.986, 238.864, 52614.753 21/01/15,01:40:25,16,11,1, 11.8,1,1, 0.215, 10518.982, 238.869, 52614.726 21/01/15,01:40:25,17,11,1, 11.8,1,1, 0.215, 10518.978, 238.869, 52614.726 21/01/15,01:40:25,18,11,1, 11.8,1,1, 0.215, 10518.966, 238.858, 52614.746 21/01/15,01:40:25,19,11,1, 11.8,1,1, 0.215, 10518.921, 238.857, 52614.748 21/01/15,01:40:26,00,11,1, 11.9,1,1, 0.216, 10518.916, 238.857, 52614.748 21/01/15,01:40:26,01,11,1, 11.9,1,1, 0.216, 10518.967, 238.868, 52614.804 21/01/15,01:40:26,02,11,1, 11.9,1,1, 0.216, 10518.954, 238.874, 52614.744 21/01/15,01:40:26,03,11,1, 11.9,1,1, 0.216, 10518.936, 238.873, 52614.753 21/01/15,01:40:26,04,11,1, 11.9,1,1, 0.216, 10518.917, 238.861, 52614.739 21/01/15,01:40:26,05,11,1, 11.9,1,1, 0.216, 10518.896, 238.849, 52614.750 21/01/15,01:40:26,06,11,1, 11.9,1,1, 0.216, 10518.935, 238.895, 52614.796 21/01/15,01:40:26,07,11,1, 11.9,1,1, 0.216, 10518.918, 238.849, 52614.776 21/01/15,01:40:26,08,11,1, 11.9,1,1, 0.216, 10518.914, 238.859, 52614.775 21/01/15,01:40:26,09,11,1, 11.9,1,1, 0.216, 10518.911, 238.871, 52614.787 21/01/15,01:40:26,10,11,1, 11.9,1,1, 0.216, 10518.895, 238.889, 52614.748 21/01/15,01:40:26,11,11,1, 11.9,1,1, 0.216, 10518.906, 238.882, 52614.829 21/01/15,01:40:26,12,11,1, 11.9,1,1, 0.216, 10518.891, 238.850, 52614.794 21/01/15,01:40:26,13,11,1, 11.9,1,1, 0.216, 10518.903, 238.898, 52614.844 21/01/15,01:40:26,14,11,1, 11.9,1,1, 0.216, 10518.902, 238.894, 52614.828 21/01/15,01:40:26,15,11,1, 11.9,1,1, 0.216, 10518.898, 238.886, 52614.865 21/01/15,01:40:26,16,11,1, 11.9,1,1, 0.216, 10518.867, 238.879, 52614.797 21/01/15,01:40:26,17,11,1, 11.9,1,1, 0.216, 10518.874, 238.880, 52614.808 21/01/15,01:40:26,18,11,1, 11.9,1,1, 0.216, 10518.885, 238.890, 52614.790 21/01/15,01:40:26,19,11,1, 11.9,1,1, 0.216, 10518.864, 238.908, 52614.766 21/01/15,01:40:27,00,11,1, 11.9,1,1, 0.216, 10518.857, 238.908, 52614.766 21/01/15,01:40:27,01,11,1, 11.9,1,1, 0.216, 10518.854, 238.915, 52614.820 21/01/15,01:40:27,02,11,1, 11.9,1,1, 0.216, 10518.837, 238.873, 52614.775 21/01/15,01:40:27,03,11,1, 11.9,1,1, 0.216, 10518.845, 238.909, 52614.822 21/01/15,01:40:27,04,11,1, 11.9,1,1, 0.216, 10518.809, 238.864, 52614.811 21/01/15,01:40:27,05,11,1, 11.9,1,1, 0.216, 10518.827, 238.882, 52614.856 21/01/15,01:40:27,06,11,1, 11.9,1,1, 0.216, 10518.835, 238.865, 52614.871 21/01/15,01:40:27,07,11,1, 11.9,1,1, 0.216, 10518.836, 238.898, 52614.848 21/01/15,01:40:27,08,11,1, 11.9,1,1, 0.216, 10518.835, 238.898, 52614.881 21/01/15,01:40:27,09,11,1, 11.9,1,1, 0.216, 10518.789, 238.856, 52614.823 21/01/15,01:40:27,10,11,1, 11.9,1,1, 0.216, 10518.819, 238.919, 52614.884 21/01/15,01:40:27,11,11,1, 11.9,1,1, 0.216, 10518.820, 238.870, 52614.835 21/01/15,01:40:27,12,11,1, 11.9,1,1, 0.216, 10518.807, 238.866, 52614.856 21/01/15,01:40:27,13,11,1, 11.9,1,1, 0.216, 10518.815, 238.896, 52614.848 21/01/15,01:40:27,14,11,1, 11.9,1,1, 0.216, 10518.786, 238.897, 52614.846 21/01/15,01:40:27,15,11,1, 11.9,1,1, 0.216, 10518.789, 238.871, 52614.836 21/01/15,01:40:27,16,11,1, 11.9,1,1, 0.216, 10518.764, 238.889, 52614.881 21/01/15,01:40:27,17,11,1, 11.9,1,1, 0.216, 10518.793, 238.852, 52614.806 21/01/15,01:40:27,18,11,1, 11.9,1,1, 0.216, 10518.774, 238.882, 52614.830 21/01/15,01:40:27,19,11,1, 11.9,1,1, 0.216, 10518.785, 238.903, 52614.869 21/01/15,01:40:28,00,11,1, 11.9,1,1, 0.218, 10518.782, 238.903, 52614.869 21/01/15,01:40:28,01,11,1, 11.9,1,1, 0.218, 10518.771, 238.907, 52614.878 21/01/15,01:40:28,02,11,1, 11.9,1,1, 0.218, 10518.773, 238.887, 52614.842 21/01/15,01:40:28,03,11,1, 11.9,1,1, 0.218, 10518.744, 238.879, 52614.844 21/01/15,01:40:28,04,11,1, 11.9,1,1, 0.218, 10518.763, 238.912, 52614.884 21/01/15,01:40:28,05,11,1, 11.9,1,1, 0.218, 10518.731, 238.867, 52614.877 21/01/15,01:40:28,06,11,1, 11.9,1,1, 0.218, 10518.744, 238.900, 52614.853 21/01/15,01:40:28,07,11,1, 11.9,1,1, 0.218, 10518.725, 238.881, 52614.872 21/01/15,01:40:28,08,11,1, 11.9,1,1, 0.218, 10518.713, 238.907, 52614.870 21/01/15,01:40:28,09,11,1, 11.9,1,1, 0.218, 10518.731, 238.931, 52614.876 21/01/15,01:40:28,10,11,1, 11.9,1,1, 0.218, 10518.722, 238.929, 52614.867 21/01/15,01:40:28,11,11,1, 11.9,1,1, 0.218, 10518.710, 238.897, 52614.887 21/01/15,01:40:28,12,11,1, 11.9,1,1, 0.218, 10518.727, 238.910, 52614.912 21/01/15,01:40:28,13,11,1, 11.9,1,1, 0.218, 10518.708, 238.894, 52614.908 21/01/15,01:40:28,14,11,1, 11.9,1,1, 0.218, 10518.727, 238.888, 52614.865 21/01/15,01:40:28,15,11,1, 11.9,1,1, 0.218, 10518.695, 238.880, 52614.891 21/01/15,01:40:28,16,11,1, 11.9,1,1, 0.218, 10518.698, 238.906, 52614.911 21/01/15,01:40:28,17,11,1, 11.9,1,1, 0.218, 10518.710, 238.938, 52614.949 21/01/15,01:40:28,18,11,1, 11.9,1,1, 0.218, 10518.682, 238.879, 52614.869 21/01/15,01:40:28,19,11,1, 11.9,1,1, 0.218, 10518.677, 238.895, 52614.927 21/01/15,01:40:29,00,11,1, 11.9,1,1, 0.216, 10518.674, 238.895, 52614.927 21/01/15,01:40:29,01,11,1, 11.9,1,1, 0.216, 10518.692, 238.908, 52614.882 21/01/15,01:40:29,02,11,1, 11.9,1,1, 0.216, 10518.638, 238.871, 52614.964 21/01/15,01:40:29,03,11,1, 11.9,1,1, 0.216, 10518.663, 238.933, 52614.966 21/01/15,01:40:29,04,11,1, 11.9,1,1, 0.216, 10518.643, 238.889, 52614.954 21/01/15,01:40:29,05,11,1, 11.9,1,1, 0.216, 10518.616, 238.895, 52614.914 21/01/15,01:40:29,06,11,1, 11.9,1,1, 0.216, 10518.652, 238.902, 52614.930 21/01/15,01:40:29,07,11,1, 11.9,1,1, 0.216, 10518.647, 238.873, 52614.910 21/01/15,01:40:29,08,11,1, 11.9,1,1, 0.216, 10518.624, 238.922, 52614.961 21/01/15,01:40:29,09,11,1, 11.9,1,1, 0.216, 10518.597, 238.914, 52614.936 21/01/15,01:40:29,10,11,1, 11.9,1,1, 0.216, 10518.593, 238.934, 52614.946 21/01/15,01:40:29,11,11,1, 11.9,1,1, 0.216, 10518.610, 238.908, 52614.951 21/01/15,01:40:29,12,11,1, 11.9,1,1, 0.216, 10518.564, 238.893, 52614.940 21/01/15,01:40:29,13,11,1, 11.9,1,1, 0.216, 10518.570, 238.897, 52614.902 21/01/15,01:40:29,14,11,1, 11.9,1,1, 0.216, 10518.537, 238.893, 52614.830 21/01/15,01:40:29,15,11,1, 11.9,1,1, 0.216, 10518.613, 238.892, 52614.976 21/01/15,01:40:29,16,11,1, 11.9,1,1, 0.216, 10518.556, 238.918, 52615.044 21/01/15,01:40:29,17,11,1, 11.9,1,1, 0.216, 10518.611, 238.894, 52614.882 21/01/15,01:40:29,18,11,1, 11.9,1,1, 0.216, 10518.564, 238.888, 52614.900 21/01/15,01:40:29,19,11,1, 11.9,1,1, 0.216, 10518.560, 238.905, 52614.747 21/01/15,01:40:30,00,11,1, 11.8,1,1, 0.214, 10518.557, 238.905, 52614.747 21/01/15,01:40:30,01,11,1, 11.8,1,1, 0.214, 10518.520, 238.901, 52614.967 21/01/15,01:40:30,02,11,1, 11.8,1,1, 0.214, 10518.534, 238.949, 52615.010 21/01/15,01:40:30,03,11,1, 11.8,1,1, 0.214, 10518.505, 238.911, 52614.893 21/01/15,01:40:30,04,11,1, 11.8,1,1, 0.214, 10518.522, 238.944, 52614.962 21/01/15,01:40:30,05,11,1, 11.8,1,1, 0.214, 10518.494, 238.901, 52614.945 21/01/15,01:40:30,06,11,1, 11.8,1,1, 0.214, 10518.512, 238.893, 52614.948 21/01/15,01:40:30,07,11,1, 11.8,1,1, 0.214, 10518.466, 238.917, 52614.949 21/01/15,01:40:30,08,11,1, 11.8,1,1, 0.214, 10518.468, 238.911, 52614.915 21/01/15,01:40:30,09,11,1, 11.8,1,1, 0.214, 10518.467, 238.893, 52614.961 21/01/15,01:40:30,10,11,1, 11.8,1,1, 0.214, 10518.481, 238.907, 52614.982 21/01/15,01:40:30,11,11,1, 11.8,1,1, 0.214, 10518.436, 238.903, 52614.987 21/01/15,01:40:30,12,11,1, 11.8,1,1, 0.214, 10518.426, 238.924, 52614.978 21/01/15,01:40:30,13,11,1, 11.8,1,1, 0.214, 10518.409, 238.910, 52614.944 21/01/15,01:40:30,14,11,1, 11.8,1,1, 0.214, 10518.384, 238.899, 52614.962 21/01/15,01:40:30,15,11,1, 11.8,1,1, 0.214, 10518.416, 238.921, 52614.956 21/01/15,01:40:30,16,11,1, 11.8,1,1, 0.214, 10518.387, 238.910, 52614.965 21/01/15,01:40:30,17,11,1, 11.8,1,1, 0.214, 10518.386, 238.952, 52614.928 21/01/15,01:40:30,18,11,1, 11.8,1,1, 0.214, 10518.383, 238.968, 52615.017 21/01/15,01:40:30,19,11,1, 11.8,1,1, 0.214, 10518.371, 238.944, 52614.991 21/01/15,01:40:31,00,11,1, 11.9,1,1, 0.214, 10518.365, 238.944, 52614.991 21/01/15,01:40:31,01,11,1, 11.9,1,1, 0.214, 10518.329, 238.947, 52614.966 21/01/15,01:40:31,02,11,1, 11.9,1,1, 0.214, 10518.338, 238.958, 52614.977 21/01/15,01:40:31,03,11,1, 11.9,1,1, 0.214, 10518.337, 238.972, 52615.002 21/01/15,01:40:31,04,11,1, 11.9,1,1, 0.214, 10518.328, 238.981, 52615.012 21/01/15,01:40:31,05,11,1, 11.9,1,1, 0.214, 10518.315, 238.927, 52614.973 21/01/15,01:40:31,06,11,1, 11.9,1,1, 0.214, 10518.319, 238.956, 52615.009 21/01/15,01:40:31,07,11,1, 11.9,1,1, 0.214, 10518.302, 238.953, 52614.969 21/01/15,01:40:31,08,11,1, 11.9,1,1, 0.214, 10518.267, 238.974, 52615.020 21/01/15,01:40:31,09,11,1, 11.9,1,1, 0.214, 10518.283, 238.973, 52615.015 21/01/15,01:40:31,10,11,1, 11.9,1,1, 0.214, 10518.255, 239.004, 52614.991 21/01/15,01:40:31,11,11,1, 11.9,1,1, 0.214, 10518.282, 238.978, 52615.052 21/01/15,01:40:31,12,11,1, 11.9,1,1, 0.214, 10518.261, 238.970, 52615.021 21/01/15,01:40:31,13,11,1, 11.9,1,1, 0.214, 10518.241, 238.959, 52615.042 21/01/15,01:40:31,14,11,1, 11.9,1,1, 0.214, 10518.219, 239.002, 52615.020 21/01/15,01:40:31,15,11,1, 11.9,1,1, 0.214, 10518.222, 238.980, 52615.058 21/01/15,01:40:31,16,11,1, 11.9,1,1, 0.214, 10518.207, 238.972, 52615.033 21/01/15,01:40:31,17,11,1, 11.9,1,1, 0.214, 10518.186, 238.992, 52615.037 21/01/15,01:40:31,18,11,1, 11.9,1,1, 0.214, 10518.220, 238.991, 52615.038 21/01/15,01:40:31,19,11,1, 11.9,1,1, 0.214, 10518.167, 239.009, 52615.030 21/01/15,01:40:32,00,11,1, 11.9,1,1, 0.217, 10518.165, 239.009, 52615.030 21/01/15,01:40:32,01,11,1, 11.9,1,1, 0.217, 10518.144, 238.981, 52615.040 21/01/15,01:40:32,02,11,1, 11.9,1,1, 0.217, 10518.136, 238.975, 52615.013 21/01/15,01:40:32,03,11,1, 11.9,1,1, 0.217, 10518.136, 239.023, 52615.028 21/01/15,01:40:32,04,11,1, 11.9,1,1, 0.217, 10518.113, 239.007, 52615.068 21/01/15,01:40:32,05,11,1, 11.9,1,1, 0.217, 10518.113, 239.020, 52614.973 21/01/15,01:40:32,06,11,1, 11.9,1,1, 0.217, 10518.091, 239.050, 52615.136 21/01/15,01:40:32,07,11,1, 11.9,1,1, 0.217, 10518.073, 239.017, 52615.087 21/01/15,01:40:32,08,11,1, 11.9,1,1, 0.217, 10518.058, 239.045, 52615.100 21/01/15,01:40:32,09,11,1, 11.9,1,1, 0.217, 10518.061, 239.047, 52615.071 21/01/15,01:40:32,10,11,1, 11.9,1,1, 0.217, 10518.050, 239.072, 52615.068 21/01/15,01:40:32,11,11,1, 11.9,1,1, 0.217, 10518.044, 239.053, 52615.092 21/01/15,01:40:32,12,11,1, 11.9,1,1, 0.217, 10518.026, 239.029, 52615.077 21/01/15,01:40:32,13,11,1, 11.9,1,1, 0.217, 10518.013, 239.062, 52615.086 21/01/15,01:40:32,14,11,1, 11.9,1,1, 0.217, 10518.008, 239.047, 52615.056 21/01/15,01:40:32,15,11,1, 11.9,1,1, 0.217, 10517.955, 239.057, 52614.965 21/01/15,01:40:32,16,11,1, 11.9,1,1, 0.217, 10518.025, 239.051, 52615.135 21/01/15,01:40:32,17,11,1, 11.9,1,1, 0.217, 10518.020, 239.061, 52615.041 21/01/15,01:40:32,18,11,1, 11.9,1,1, 0.217, 10517.987, 239.038, 52615.078 21/01/15,01:40:32,19,11,1, 11.9,1,1, 0.217, 10517.964, 239.021, 52615.083 21/01/15,01:40:33,00,11,1, 11.9,1,1, 0.214, 10517.956, 239.021, 52615.083 21/01/15,01:40:33,01,11,1, 11.9,1,1, 0.214, 10517.920, 239.060, 52615.113 21/01/15,01:40:33,02,11,1, 11.9,1,1, 0.214, 10517.951, 239.063, 52615.159 21/01/15,01:40:33,03,11,1, 11.9,1,1, 0.214, 10517.915, 239.020, 52615.102 21/01/15,01:40:33,04,11,1, 11.9,1,1, 0.214, 10517.905, 239.068, 52615.118 21/01/15,01:40:33,05,11,1, 11.9,1,1, 0.214, 10517.906, 239.046, 52615.121 21/01/15,01:40:33,06,11,1, 11.9,1,1, 0.214, 10517.893, 239.074, 52615.149 21/01/15,01:40:33,07,11,1, 11.9,1,1, 0.214, 10517.857, 239.059, 52615.080 21/01/15,01:40:33,08,11,1, 11.9,1,1, 0.214, 10517.863, 239.075, 52615.091 21/01/15,01:40:33,09,11,1, 11.9,1,1, 0.214, 10517.839, 239.084, 52615.125 21/01/15,01:40:33,10,11,1, 11.9,1,1, 0.214, 10517.847, 239.063, 52615.096 21/01/15,01:40:33,11,11,1, 11.9,1,1, 0.214, 10517.824, 239.105, 52615.127 21/01/15,01:40:33,12,11,1, 11.9,1,1, 0.214, 10517.811, 239.057, 52615.122 21/01/15,01:40:33,13,11,1, 11.9,1,1, 0.214, 10517.767, 239.107, 52615.149 21/01/15,01:40:33,14,11,1, 11.9,1,1, 0.214, 10517.772, 239.093, 52615.131 21/01/15,01:40:33,15,11,1, 11.9,1,1, 0.214, 10517.774, 239.147, 52615.176 21/01/15,01:40:33,16,11,1, 11.9,1,1, 0.214, 10517.750, 239.105, 52615.162 21/01/15,01:40:33,17,11,1, 11.9,1,1, 0.214, 10517.734, 239.097, 52615.111 21/01/15,01:40:33,18,11,1, 11.9,1,1, 0.214, 10517.754, 239.100, 52615.166 21/01/15,01:40:33,19,11,1, 11.9,1,1, 0.214, 10517.695, 239.097, 52615.139 21/01/15,01:40:34,00,10,1, 11.8,1,1, 0.216, 10517.689, 239.097, 52615.139 21/01/15,01:40:34,01,10,1, 11.8,1,1, 0.216, 10517.695, 239.095, 52615.173 21/01/15,01:40:34,02,10,1, 11.8,1,1, 0.216, 10517.695, 239.116, 52615.143 21/01/15,01:40:34,03,10,1, 11.8,1,1, 0.216, 10517.676, 239.147, 52615.170 21/01/15,01:40:34,04,10,1, 11.8,1,1, 0.216, 10517.661, 239.119, 52615.121 21/01/15,01:40:34,05,10,1, 11.8,1,1, 0.216, 10517.615, 239.129, 52615.141 21/01/15,01:40:34,06,10,1, 11.8,1,1, 0.216, 10517.632, 239.127, 52615.113 21/01/15,01:40:34,07,10,1, 11.8,1,1, 0.216, 10517.595, 239.116, 52615.235 21/01/15,01:40:34,08,10,1, 11.8,1,1, 0.216, 10517.597, 239.123, 52615.169 21/01/15,01:40:34,09,10,1, 11.8,1,1, 0.216, 10517.581, 239.144, 52615.188 21/01/15,01:40:34,10,10,1, 11.8,1,1, 0.216, 10517.589, 239.132, 52615.180 21/01/15,01:40:34,11,10,1, 11.8,1,1, 0.216, 10517.546, 239.156, 52615.178 21/01/15,01:40:34,12,10,1, 11.8,1,1, 0.216, 10517.581, 239.116, 52615.156 21/01/15,01:40:34,13,10,1, 11.8,1,1, 0.216, 10517.522, 239.118, 52615.199 21/01/15,01:40:34,14,10,1, 11.8,1,1, 0.216, 10517.509, 239.128, 52615.184 21/01/15,01:40:34,15,10,1, 11.8,1,1, 0.216, 10517.511, 239.135, 52615.214 21/01/15,01:40:34,16,10,1, 11.8,1,1, 0.216, 10517.484, 239.127, 52615.194 21/01/15,01:40:34,17,10,1, 11.8,1,1, 0.216, 10517.489, 239.122, 52615.198 21/01/15,01:40:34,18,10,1, 11.8,1,1, 0.216, 10517.466, 239.147, 52615.218 21/01/15,01:40:34,19,10,1, 11.8,1,1, 0.216, 10517.428, 239.146, 52615.186 21/01/15,01:40:35,00,10,1, 11.9,1,1, 0.214, 10517.422, 239.146, 52615.186 21/01/15,01:40:35,01,10,1, 11.9,1,1, 0.214, 10517.414, 239.128, 52615.201 21/01/15,01:40:35,02,10,1, 11.9,1,1, 0.214, 10517.398, 239.162, 52615.201 21/01/15,01:40:35,03,10,1, 11.9,1,1, 0.214, 10517.408, 239.133, 52615.236 21/01/15,01:40:35,04,10,1, 11.9,1,1, 0.214, 10517.391, 239.154, 52615.250 21/01/15,01:40:35,05,10,1, 11.9,1,1, 0.214, 10517.345, 239.144, 52615.214 21/01/15,01:40:35,06,10,1, 11.9,1,1, 0.214, 10517.324, 239.138, 52615.175 21/01/15,01:40:35,07,10,1, 11.9,1,1, 0.214, 10517.327, 239.148, 52615.194 21/01/15,01:40:35,08,10,1, 11.9,1,1, 0.214, 10517.293, 239.118, 52615.213 21/01/15,01:40:35,09,10,1, 11.9,1,1, 0.214, 10517.309, 239.133, 52615.222 21/01/15,01:40:35,10,10,1, 11.9,1,1, 0.214, 10517.303, 239.154, 52615.228 21/01/15,01:40:35,11,10,1, 11.9,1,1, 0.214, 10517.272, 239.159, 52615.259 21/01/15,01:40:35,12,10,1, 11.9,1,1, 0.214, 10517.287, 239.177, 52615.277 21/01/15,01:40:35,13,10,1, 11.9,1,1, 0.214, 10517.246, 239.165, 52615.236 21/01/15,01:40:35,14,10,1, 11.9,1,1, 0.214, 10517.231, 239.159, 52615.248 21/01/15,01:40:35,15,10,1, 11.9,1,1, 0.214, 10517.210, 239.144, 52615.229 21/01/15,01:40:35,16,10,1, 11.9,1,1, 0.214, 10517.226, 239.186, 52615.236 21/01/15,01:40:35,17,10,1, 11.9,1,1, 0.214, 10517.182, 239.142, 52615.223 21/01/15,01:40:35,18,10,1, 11.9,1,1, 0.214, 10517.178, 239.179, 52615.261 21/01/15,01:40:35,19,10,1, 11.9,1,1, 0.214, 10517.177, 239.148, 52615.231 21/01/15,01:40:36,00,10,1, 11.9,1,1, 0.216, 10517.172, 239.148, 52615.231 21/01/15,01:40:36,01,10,1, 11.9,1,1, 0.216, 10517.133, 239.155, 52615.245 21/01/15,01:40:36,02,10,1, 11.9,1,1, 0.216, 10517.140, 239.191, 52615.267 21/01/15,01:40:36,03,10,1, 11.9,1,1, 0.216, 10517.108, 239.130, 52615.235 21/01/15,01:40:36,04,10,1, 11.9,1,1, 0.216, 10517.099, 239.163, 52615.294 21/01/15,01:40:36,05,10,1, 11.9,1,1, 0.216, 10517.060, 239.152, 52615.265 21/01/15,01:40:36,06,10,1, 11.9,1,1, 0.216, 10517.096, 239.172, 52615.286 21/01/15,01:40:36,07,10,1, 11.9,1,1, 0.216, 10517.043, 239.154, 52615.258 21/01/15,01:40:36,08,10,1, 11.9,1,1, 0.216, 10517.050, 239.163, 52615.278 21/01/15,01:40:36,09,10,1, 11.9,1,1, 0.216, 10517.037, 239.139, 52615.203 21/01/15,01:40:36,10,10,1, 11.9,1,1, 0.216, 10517.019, 239.131, 52615.262 21/01/15,01:40:36,11,10,1, 11.9,1,1, 0.216, 10517.020, 239.117, 52615.254 21/01/15,01:40:36,12,10,1, 11.9,1,1, 0.216, 10516.983, 239.150, 52615.295 21/01/15,01:40:36,13,10,1, 11.9,1,1, 0.216, 10516.969, 239.135, 52615.298 21/01/15,01:40:36,14,10,1, 11.9,1,1, 0.216, 10516.943, 239.102, 52615.262 21/01/15,01:40:36,15,10,1, 11.9,1,1, 0.216, 10516.955, 239.152, 52615.287 21/01/15,01:40:36,16,10,1, 11.9,1,1, 0.216, 10516.923, 239.127, 52615.269 21/01/15,01:40:36,17,10,1, 11.9,1,1, 0.216, 10516.917, 239.140, 52615.272 21/01/15,01:40:36,18,10,1, 11.9,1,1, 0.216, 10516.911, 239.164, 52615.291 21/01/15,01:40:36,19,10,1, 11.9,1,1, 0.216, 10516.867, 239.158, 52615.291 21/01/15,01:40:37,00,10,1, 11.8,1,1, 0.218, 10516.863, 239.158, 52615.291 21/01/15,01:40:37,01,10,1, 11.8,1,1, 0.218, 10516.822, 239.132, 52615.276 21/01/15,01:40:37,02,10,1, 11.8,1,1, 0.218, 10516.828, 239.131, 52615.282 21/01/15,01:40:37,03,10,1, 11.8,1,1, 0.218, 10516.815, 239.115, 52615.264 21/01/15,01:40:37,04,10,1, 11.8,1,1, 0.218, 10516.819, 239.130, 52615.243 21/01/15,01:40:37,05,10,1, 11.8,1,1, 0.218, 10516.788, 239.143, 52615.308 21/01/15,01:40:37,06,10,1, 11.8,1,1, 0.218, 10516.762, 239.131, 52615.380 21/01/15,01:40:37,07,10,1, 11.8,1,1, 0.218, 10516.802, 239.134, 52615.273 21/01/15,01:40:37,08,10,1, 11.8,1,1, 0.218, 10516.751, 239.097, 52615.274 21/01/15,01:40:37,09,10,1, 11.8,1,1, 0.218, 10516.745, 239.121, 52615.306 21/01/15,01:40:37,10,10,1, 11.8,1,1, 0.218, 10516.734, 239.117, 52615.264 21/01/15,01:40:37,11,10,1, 11.8,1,1, 0.218, 10516.706, 239.130, 52615.285 21/01/15,01:40:37,12,10,1, 11.8,1,1, 0.218, 10516.694, 239.102, 52615.287 21/01/15,01:40:37,13,10,1, 11.8,1,1, 0.218, 10516.689, 239.105, 52615.265 21/01/15,01:40:37,14,10,1, 11.8,1,1, 0.218, 10516.664, 239.109, 52615.275 21/01/15,01:40:37,15,10,1, 11.8,1,1, 0.218, 10516.655, 239.097, 52615.267 21/01/15,01:40:37,16,10,1, 11.8,1,1, 0.218, 10516.669, 239.085, 52615.305 21/01/15,01:40:37,17,10,1, 11.8,1,1, 0.218, 10516.629, 239.090, 52615.287 21/01/15,01:40:37,18,10,1, 11.8,1,1, 0.218, 10516.620, 239.100, 52615.273 21/01/15,01:40:37,19,10,1, 11.8,1,1, 0.218, 10516.608, 239.103, 52615.325 21/01/15,01:40:38,00,10,1, 11.8,1,1, 0.219, 10516.604, 239.103, 52615.325 21/01/15,01:40:38,01,10,1, 11.8,1,1, 0.219, 10516.585, 239.083, 52615.297 21/01/15,01:40:38,02,10,1, 11.8,1,1, 0.219, 10516.556, 239.084, 52615.300 21/01/15,01:40:38,03,10,1, 11.8,1,1, 0.219, 10516.523, 239.054, 52615.293 21/01/15,01:40:38,04,10,1, 11.8,1,1, 0.219, 10516.529, 239.060, 52615.331 21/01/15,01:40:38,05,10,1, 11.8,1,1, 0.219, 10516.532, 239.097, 52615.332 21/01/15,01:40:38,06,10,1, 11.8,1,1, 0.219, 10516.521, 239.083, 52615.332 21/01/15,01:40:38,07,10,1, 11.8,1,1, 0.219, 10516.515, 239.060, 52615.285 21/01/15,01:40:38,08,10,1, 11.8,1,1, 0.219, 10516.498, 239.107, 52615.310 21/01/15,01:40:38,09,10,1, 11.8,1,1, 0.219, 10516.458, 239.034, 52615.264 21/01/15,01:40:38,10,10,1, 11.8,1,1, 0.219, 10516.469, 239.037, 52615.290 21/01/15,01:40:38,11,10,1, 11.8,1,1, 0.219, 10516.451, 239.081, 52615.356 21/01/15,01:40:38,12,10,1, 11.8,1,1, 0.219, 10516.415, 239.045, 52615.266 21/01/15,01:40:38,13,10,1, 11.8,1,1, 0.219, 10516.410, 239.054, 52615.294 21/01/15,01:40:38,14,10,1, 11.8,1,1, 0.219, 10516.405, 239.070, 52615.335 21/01/15,01:40:38,15,10,1, 11.8,1,1, 0.219, 10516.389, 239.063, 52615.303 21/01/15,01:40:38,16,10,1, 11.8,1,1, 0.219, 10516.379, 239.044, 52615.324 21/01/15,01:40:38,17,10,1, 11.8,1,1, 0.219, 10516.352, 239.056, 52615.302 21/01/15,01:40:38,18,10,1, 11.8,1,1, 0.219, 10516.343, 239.039, 52615.306 21/01/15,01:40:38,19,10,1, 11.8,1,1, 0.219, 10516.324, 239.093, 52615.318 21/01/15,01:40:39,00,10,1, 11.9,1,1, 0.217, 10516.320, 239.093, 52615.318 21/01/15,01:40:39,01,10,1, 11.9,1,1, 0.217, 10516.335, 239.040, 52615.341 21/01/15,01:40:39,02,10,1, 11.9,1,1, 0.217, 10516.291, 239.012, 52615.304 21/01/15,01:40:39,03,10,1, 11.9,1,1, 0.217, 10516.290, 239.029, 52615.328 21/01/15,01:40:39,04,10,1, 11.9,1,1, 0.217, 10516.249, 239.044, 52615.350 21/01/15,01:40:39,05,10,1, 11.9,1,1, 0.217, 10516.265, 239.024, 52615.352 21/01/15,01:40:39,06,10,1, 11.9,1,1, 0.217, 10516.237, 239.009, 52615.355 21/01/15,01:40:39,07,10,1, 11.9,1,1, 0.217, 10516.231, 239.015, 52615.317 21/01/15,01:40:39,08,10,1, 11.9,1,1, 0.217, 10516.217, 239.020, 52615.331 21/01/15,01:40:39,09,10,1, 11.9,1,1, 0.217, 10516.226, 239.029, 52615.363 21/01/15,01:40:39,10,10,1, 11.9,1,1, 0.217, 10516.218, 239.027, 52615.374 21/01/15,01:40:39,11,10,1, 11.9,1,1, 0.217, 10516.182, 239.006, 52615.336 21/01/15,01:40:39,12,10,1, 11.9,1,1, 0.217, 10516.158, 238.982, 52615.342 21/01/15,01:40:39,13,10,1, 11.9,1,1, 0.217, 10516.160, 239.008, 52615.343 21/01/15,01:40:39,14,10,1, 11.9,1,1, 0.217, 10516.150, 239.001, 52615.339 21/01/15,01:40:39,15,10,1, 11.9,1,1, 0.217, 10516.124, 238.993, 52615.320 21/01/15,01:40:39,16,10,1, 11.9,1,1, 0.217, 10516.095, 238.983, 52615.459 21/01/15,01:40:39,17,10,1, 11.9,1,1, 0.217, 10516.074, 239.024, 52615.326 21/01/15,01:40:39,18,10,1, 11.9,1,1, 0.217, 10516.084, 239.014, 52615.336 21/01/15,01:40:39,19,10,1, 11.9,1,1, 0.217, 10516.074, 238.974, 52615.370 21/01/15,01:40:40,00,10,1, 11.9,1,1, 0.220, 10516.070, 238.974, 52615.370 21/01/15,01:40:40,01,10,1, 11.9,1,1, 0.220, 10516.061, 239.005, 52615.372 21/01/15,01:40:40,02,10,1, 11.9,1,1, 0.220, 10516.027, 238.977, 52615.327 21/01/15,01:40:40,03,10,1, 11.9,1,1, 0.220, 10516.007, 238.988, 52615.297 21/01/15,01:40:40,04,10,1, 11.9,1,1, 0.220, 10516.011, 238.970, 52615.357 21/01/15,01:40:40,05,10,1, 11.9,1,1, 0.220, 10516.004, 238.984, 52615.336 21/01/15,01:40:40,06,10,1, 11.9,1,1, 0.220, 10516.004, 239.004, 52615.452 21/01/15,01:40:40,07,10,1, 11.9,1,1, 0.220, 10515.963, 238.966, 52615.428 21/01/15,01:40:40,08,10,1, 11.9,1,1, 0.220, 10515.959, 238.965, 52615.409 21/01/15,01:40:40,09,10,1, 11.9,1,1, 0.220, 10515.935, 238.994, 52615.453 21/01/15,01:40:40,10,10,1, 11.9,1,1, 0.220, 10515.933, 238.954, 52615.423 21/01/15,01:40:40,11,10,1, 11.9,1,1, 0.220, 10515.932, 238.957, 52615.458 21/01/15,01:40:40,12,10,1, 11.9,1,1, 0.220, 10515.916, 238.955, 52615.442 21/01/15,01:40:40,13,10,1, 11.9,1,1, 0.220, 10515.905, 238.984, 52615.479 21/01/15,01:40:40,14,10,1, 11.9,1,1, 0.220, 10515.882, 238.978, 52615.412 21/01/15,01:40:40,15,10,1, 11.9,1,1, 0.220, 10515.872, 238.970, 52615.457 21/01/15,01:40:40,16,10,1, 11.9,1,1, 0.220, 10515.877, 238.997, 52615.531 21/01/15,01:40:40,17,10,1, 11.9,1,1, 0.220, 10515.871, 238.996, 52615.475 21/01/15,01:40:40,18,10,1, 11.9,1,1, 0.220, 10515.840, 238.968, 52615.449 21/01/15,01:40:40,19,10,1, 11.9,1,1, 0.220, 10515.840, 238.984, 52615.489 21/01/15,01:40:41,00,10,1, 11.8,1,1, 0.215, 10515.836, 238.984, 52615.489 21/01/15,01:40:41,01,10,1, 11.8,1,1, 0.215, 10515.809, 238.983, 52615.456 21/01/15,01:40:41,02,10,1, 11.8,1,1, 0.215, 10515.806, 238.953, 52615.490 21/01/15,01:40:41,03,10,1, 11.8,1,1, 0.215, 10515.768, 238.927, 52615.458 21/01/15,01:40:41,04,10,1, 11.8,1,1, 0.215, 10515.781, 238.938, 52615.475 21/01/15,01:40:41,05,10,1, 11.8,1,1, 0.215, 10515.755, 238.952, 52615.469 21/01/15,01:40:41,06,10,1, 11.8,1,1, 0.215, 10515.750, 238.918, 52615.474 21/01/15,01:40:41,07,10,1, 11.8,1,1, 0.215, 10515.743, 238.925, 52615.449 21/01/15,01:40:41,08,10,1, 11.8,1,1, 0.215, 10515.724, 238.917, 52615.437 21/01/15,01:40:41,09,10,1, 11.8,1,1, 0.215, 10515.736, 238.958, 52615.469 21/01/15,01:40:41,10,10,1, 11.8,1,1, 0.215, 10515.695, 238.931, 52615.421 21/01/15,01:40:41,11,10,1, 11.8,1,1, 0.215, 10515.687, 238.939, 52615.446 21/01/15,01:40:41,12,10,1, 11.8,1,1, 0.215, 10515.687, 238.947, 52615.481 21/01/15,01:40:41,13,10,1, 11.8,1,1, 0.215, 10515.653, 238.905, 52615.426 21/01/15,01:40:41,14,10,1, 11.8,1,1, 0.215, 10515.644, 238.910, 52615.431 21/01/15,01:40:41,15,10,1, 11.8,1,1, 0.215, 10515.630, 238.919, 52615.447 21/01/15,01:40:41,16,10,1, 11.8,1,1, 0.215, 10515.624, 238.926, 52615.478 21/01/15,01:40:41,17,10,1, 11.8,1,1, 0.215, 10515.630, 238.908, 52615.440 21/01/15,01:40:41,18,10,1, 11.8,1,1, 0.215, 10515.629, 238.929, 52615.476 21/01/15,01:40:41,19,10,1, 11.8,1,1, 0.215, 10515.620, 238.918, 52615.464 21/01/15,01:40:42,00,10,1, 11.8,1,1, 0.220, 10515.620, 238.918, 52615.464 21/01/15,01:40:42,01,10,1, 11.8,1,1, 0.220, 10515.565, 238.898, 52615.407 21/01/15,01:40:42,02,10,1, 11.8,1,1, 0.220, 10515.582, 238.889, 52615.475 21/01/15,01:40:42,03,10,1, 11.8,1,1, 0.220, 10515.552, 238.909, 52615.445 21/01/15,01:40:42,04,10,1, 11.8,1,1, 0.220, 10515.552, 238.911, 52615.507 21/01/15,01:40:42,05,10,1, 11.8,1,1, 0.220, 10515.551, 238.888, 52615.459 21/01/15,01:40:42,06,10,1, 11.8,1,1, 0.220, 10515.531, 238.899, 52615.469 21/01/15,01:40:42,07,10,1, 11.8,1,1, 0.220, 10515.549, 238.913, 52615.450 21/01/15,01:40:42,08,10,1, 11.8,1,1, 0.220, 10515.515, 238.879, 52615.469 21/01/15,01:40:42,09,10,1, 11.8,1,1, 0.220, 10515.504, 238.898, 52615.466 21/01/15,01:40:42,10,10,1, 11.8,1,1, 0.220, 10515.484, 238.918, 52615.452 21/01/15,01:40:42,11,10,1, 11.8,1,1, 0.220, 10515.480, 238.906, 52615.433 21/01/15,01:40:42,12,10,1, 11.8,1,1, 0.220, 10515.461, 238.913, 52615.426 21/01/15,01:40:42,13,10,1, 11.8,1,1, 0.220, 10515.468, 238.901, 52615.450 21/01/15,01:40:42,14,10,1, 11.8,1,1, 0.220, 10515.445, 238.907, 52615.460 21/01/15,01:40:42,15,10,1, 11.8,1,1, 0.220, 10515.417, 238.901, 52615.452 21/01/15,01:40:42,16,10,1, 11.8,1,1, 0.220, 10515.421, 238.880, 52615.482 21/01/15,01:40:42,17,10,1, 11.8,1,1, 0.220, 10515.409, 238.912, 52615.463 21/01/15,01:40:42,18,10,1, 11.8,1,1, 0.220, 10515.420, 238.895, 52615.482 21/01/15,01:40:42,19,10,1, 11.8,1,1, 0.220, 10515.422, 238.903, 52615.496 21/01/15,01:40:43,00,10,1, 11.8,1,1, 0.217, 10515.419, 238.903, 52615.496 21/01/15,01:40:43,01,10,1, 11.8,1,1, 0.217, 10515.398, 238.859, 52615.504 21/01/15,01:40:43,02,10,1, 11.8,1,1, 0.217, 10515.370, 238.877, 52615.485 21/01/15,01:40:43,03,10,1, 11.8,1,1, 0.217, 10515.371, 238.874, 52615.441 21/01/15,01:40:43,04,10,1, 11.8,1,1, 0.217, 10515.365, 238.864, 52615.474 21/01/15,01:40:43,05,10,1, 11.8,1,1, 0.217, 10515.320, 238.878, 52615.444 21/01/15,01:40:43,06,10,1, 11.8,1,1, 0.217, 10515.354, 238.893, 52615.485 21/01/15,01:40:43,07,10,1, 11.8,1,1, 0.217, 10515.343, 238.879, 52615.481 21/01/15,01:40:43,08,10,1, 11.8,1,1, 0.217, 10515.304, 238.860, 52615.422 21/01/15,01:40:43,09,10,1, 11.8,1,1, 0.217, 10515.286, 238.891, 52615.422 21/01/15,01:40:43,10,10,1, 11.8,1,1, 0.217, 10515.268, 238.886, 52615.456 21/01/15,01:40:43,11,10,1, 11.8,1,1, 0.217, 10515.269, 238.895, 52615.456 21/01/15,01:40:43,12,10,1, 11.8,1,1, 0.217, 10515.258, 238.902, 52615.456 21/01/15,01:40:43,13,10,1, 11.8,1,1, 0.217, 10515.261, 238.861, 52615.463 21/01/15,01:40:43,14,10,1, 11.8,1,1, 0.217, 10515.241, 238.847, 52615.454 21/01/15,01:40:43,15,10,1, 11.8,1,1, 0.217, 10515.252, 238.868, 52615.470 21/01/15,01:40:43,16,10,1, 11.8,1,1, 0.217, 10515.215, 238.867, 52615.455 21/01/15,01:40:43,17,10,1, 11.8,1,1, 0.217, 10515.225, 238.873, 52615.419 21/01/15,01:40:43,18,10,1, 11.8,1,1, 0.217, 10515.209, 238.872, 52615.420 21/01/15,01:40:43,19,10,1, 11.8,1,1, 0.217, 10515.176, 238.859, 52615.434 21/01/15,01:40:44,00,10,1, 11.8,1,1, 0.218, 10515.169, 238.859, 52615.434 21/01/15,01:40:44,01,10,1, 11.8,1,1, 0.218, 10515.173, 238.855, 52615.434 21/01/15,01:40:44,02,10,1, 11.8,1,1, 0.218, 10515.148, 238.866, 52615.418 21/01/15,01:40:44,03,10,1, 11.8,1,1, 0.218, 10515.128, 238.870, 52615.401 21/01/15,01:40:44,04,10,1, 11.8,1,1, 0.218, 10515.133, 238.886, 52615.471 21/01/15,01:40:44,05,10,1, 11.8,1,1, 0.218, 10515.133, 238.895, 52615.427 21/01/15,01:40:44,06,10,1, 11.8,1,1, 0.218, 10515.109, 238.889, 52615.480 21/01/15,01:40:44,07,10,1, 11.8,1,1, 0.218, 10515.117, 238.876, 52615.436 21/01/15,01:40:44,08,10,1, 11.8,1,1, 0.218, 10515.104, 238.882, 52615.433 21/01/15,01:40:44,09,10,1, 11.8,1,1, 0.218, 10515.060, 238.859, 52615.447 21/01/15,01:40:44,10,10,1, 11.8,1,1, 0.218, 10515.058, 238.870, 52615.467 21/01/15,01:40:44,11,10,1, 11.8,1,1, 0.218, 10515.024, 238.874, 52615.445 21/01/15,01:40:44,12,10,1, 11.8,1,1, 0.218, 10515.017, 238.854, 52615.424 21/01/15,01:40:44,13,10,1, 11.8,1,1, 0.218, 10515.047, 238.891, 52615.482 21/01/15,01:40:44,14,10,1, 11.8,1,1, 0.218, 10515.022, 238.878, 52615.463 21/01/15,01:40:44,15,10,1, 11.8,1,1, 0.218, 10515.018, 238.868, 52615.451 21/01/15,01:40:44,16,10,1, 11.8,1,1, 0.218, 10515.023, 238.885, 52615.463 21/01/15,01:40:44,17,10,1, 11.8,1,1, 0.218, 10514.995, 238.859, 52615.420 21/01/15,01:40:44,18,10,1, 11.8,1,1, 0.218, 10514.992, 238.876, 52615.430 21/01/15,01:40:44,19,10,1, 11.8,1,1, 0.218, 10515.005, 238.894, 52615.456 21/01/15,01:40:45,00,10,1, 11.9,1,1, 0.216, 10515.002, 238.894, 52615.456 21/01/15,01:40:45,01,10,1, 11.9,1,1, 0.216, 10514.965, 238.839, 52615.431 21/01/15,01:40:45,02,10,1, 11.9,1,1, 0.216, 10514.938, 238.842, 52615.455 21/01/15,01:40:45,03,10,1, 11.9,1,1, 0.216, 10514.930, 238.885, 52615.428 21/01/15,01:40:45,04,10,1, 11.9,1,1, 0.216, 10514.950, 238.842, 52615.476 21/01/15,01:40:45,05,10,1, 11.9,1,1, 0.216, 10514.895, 238.854, 52615.442 21/01/15,01:40:45,06,10,1, 11.9,1,1, 0.216, 10514.921, 238.841, 52615.327 21/01/15,01:40:45,07,10,1, 11.9,1,1, 0.216, 10514.898, 238.836, 52615.336 21/01/15,01:40:45,08,10,1, 11.9,1,1, 0.216, 10514.893, 238.833, 52615.347 21/01/15,01:40:45,09,10,1, 11.9,1,1, 0.216, 10514.881, 238.849, 52615.462 21/01/15,01:40:45,10,10,1, 11.9,1,1, 0.216, 10514.905, 238.840, 52615.294 21/01/15,01:40:45,11,10,1, 11.9,1,1, 0.216, 10514.852, 238.831, 52615.282 21/01/15,01:40:45,12,10,1, 11.9,1,1, 0.216, 10514.853, 238.836, 52615.347 21/01/15,01:40:45,13,10,1, 11.9,1,1, 0.216, 10514.858, 238.819, 52615.303 21/01/15,01:40:45,14,10,1, 11.9,1,1, 0.216, 10514.817, 238.833, 52615.323 21/01/15,01:40:45,15,10,1, 11.9,1,1, 0.216, 10514.807, 238.845, 52615.331 21/01/15,01:40:45,16,10,1, 11.9,1,1, 0.216, 10514.802, 238.831, 52615.398 21/01/15,01:40:45,17,10,1, 11.9,1,1, 0.216, 10514.827, 238.826, 52615.310 21/01/15,01:40:45,18,10,1, 11.9,1,1, 0.216, 10514.783, 238.841, 52615.319 21/01/15,01:40:45,19,10,1, 11.9,1,1, 0.216, 10514.809, 238.847, 52615.356 21/01/15,01:40:46,00,10,1, 11.9,1,1, 0.216, 10514.802, 238.847, 52615.356 21/01/15,01:40:46,01,10,1, 11.9,1,1, 0.216, 10514.805, 238.831, 52615.339 21/01/15,01:40:46,02,10,1, 11.9,1,1, 0.216, 10514.783, 238.822, 52615.351 21/01/15,01:40:46,03,10,1, 11.9,1,1, 0.216, 10514.759, 238.797, 52615.332 21/01/15,01:40:46,04,10,1, 11.9,1,1, 0.216, 10514.733, 238.836, 52615.337 21/01/15,01:40:46,05,10,1, 11.9,1,1, 0.216, 10514.729, 238.817, 52615.341 21/01/15,01:40:46,06,10,1, 11.9,1,1, 0.216, 10514.699, 238.794, 52615.109 21/01/15,01:40:46,07,10,1, 11.9,1,1, 0.216, 10514.700, 238.807, 52615.431 21/01/15,01:40:46,08,10,1, 11.9,1,1, 0.216, 10514.701, 238.798, 52615.372 21/01/15,01:40:46,09,10,1, 11.9,1,1, 0.216, 10514.687, 238.820, 52615.361 21/01/15,01:40:46,10,10,1, 11.9,1,1, 0.216, 10514.685, 238.800, 52615.356 21/01/15,01:40:46,11,10,1, 11.9,1,1, 0.216, 10514.671, 238.821, 52615.359 21/01/15,01:40:46,12,10,1, 11.9,1,1, 0.216, 10514.661, 238.796, 52615.321 21/01/15,01:40:46,13,10,1, 11.9,1,1, 0.216, 10514.679, 238.803, 52615.344 21/01/15,01:40:46,14,10,1, 11.9,1,1, 0.216, 10514.627, 238.822, 52615.306 21/01/15,01:40:46,15,10,1, 11.9,1,1, 0.216, 10514.625, 238.778, 52615.320 21/01/15,01:40:46,16,10,1, 11.9,1,1, 0.216, 10514.624, 238.789, 52615.321 21/01/15,01:40:46,17,10,1, 11.9,1,1, 0.216, 10514.613, 238.807, 52615.313 21/01/15,01:40:46,18,10,1, 11.9,1,1, 0.216, 10514.626, 238.808, 52615.617 21/01/15,01:40:46,19,10,1, 11.9,1,1, 0.216, 10514.640, 238.765, 52615.288 21/01/15,01:40:47,00,10,1, 11.8,1,1, 0.215, 10514.635, 238.765, 52615.288 21/01/15,01:40:47,01,10,1, 11.8,1,1, 0.215, 10514.586, 238.783, 52615.290 21/01/15,01:40:47,02,10,1, 11.8,1,1, 0.215, 10514.601, 238.766, 52615.326 21/01/15,01:40:47,03,10,1, 11.8,1,1, 0.215, 10514.557, 238.786, 52615.293 21/01/15,01:40:47,04,10,1, 11.8,1,1, 0.215, 10514.554, 238.769, 52615.337 21/01/15,01:40:47,05,10,1, 11.8,1,1, 0.215, 10514.531, 238.782, 52615.304 21/01/15,01:40:47,06,10,1, 11.8,1,1, 0.215, 10514.506, 238.765, 52615.350 21/01/15,01:40:47,07,10,1, 11.8,1,1, 0.215, 10514.500, 238.742, 52615.331 21/01/15,01:40:47,08,10,1, 11.8,1,1, 0.215, 10514.491, 238.738, 52615.319 21/01/15,01:40:47,09,10,1, 11.8,1,1, 0.215, 10514.492, 238.739, 52615.340 21/01/15,01:40:47,10,10,1, 11.8,1,1, 0.215, 10514.456, 238.741, 52615.301 21/01/15,01:40:47,11,10,1, 11.8,1,1, 0.215, 10514.478, 238.751, 52615.324 21/01/15,01:40:47,12,10,1, 11.8,1,1, 0.215, 10514.457, 238.752, 52615.327 21/01/15,01:40:47,13,10,1, 11.8,1,1, 0.215, 10514.462, 238.726, 52615.327 21/01/15,01:40:47,14,10,1, 11.8,1,1, 0.215, 10514.440, 238.708, 52615.320 21/01/15,01:40:47,15,10,1, 11.8,1,1, 0.215, 10514.411, 238.715, 52615.271 21/01/15,01:40:47,16,10,1, 11.8,1,1, 0.215, 10514.432, 238.717, 52615.312 21/01/15,01:40:47,17,10,1, 11.8,1,1, 0.215, 10514.389, 238.710, 52615.293 21/01/15,01:40:47,18,10,1, 11.8,1,1, 0.215, 10514.382, 238.711, 52615.328 21/01/15,01:40:47,19,10,1, 11.8,1,1, 0.215, 10514.379, 238.700, 52615.042 21/01/15,01:40:48,00,10,1, 11.8,1,1, 0.218, 10514.376, 238.700, 52615.042 21/01/15,01:40:48,01,10,1, 11.8,1,1, 0.218, 10514.319, 238.702, 52615.481 21/01/15,01:40:48,02,10,1, 11.8,1,1, 0.218, 10514.319, 238.713, 52615.453 21/01/15,01:40:48,03,10,1, 11.8,1,1, 0.218, 10514.381, 238.681, 52615.292 21/01/15,01:40:48,04,10,1, 11.8,1,1, 0.218, 10514.330, 238.691, 52615.271 21/01/15,01:40:48,05,10,1, 11.8,1,1, 0.218, 10514.294, 238.695, 52615.305 21/01/15,01:40:48,06,10,1, 11.8,1,1, 0.218, 10514.271, 238.690, 52615.276 21/01/15,01:40:48,07,10,1, 11.8,1,1, 0.218, 10514.278, 238.674, 52615.291 21/01/15,01:40:48,08,10,1, 11.8,1,1, 0.218, 10514.238, 238.690, 52615.318 21/01/15,01:40:48,09,10,1, 11.8,1,1, 0.218, 10514.226, 238.668, 52615.266 21/01/15,01:40:48,10,10,1, 11.8,1,1, 0.218, 10514.227, 238.674, 52615.279 21/01/15,01:40:48,11,10,1, 11.8,1,1, 0.218, 10514.232, 238.673, 52615.336 21/01/15,01:40:48,12,10,1, 11.8,1,1, 0.218, 10514.211, 238.676, 52615.284 21/01/15,01:40:48,13,10,1, 11.8,1,1, 0.218, 10514.178, 238.692, 52615.298 21/01/15,01:40:48,14,10,1, 11.8,1,1, 0.218, 10514.175, 238.673, 52615.301 21/01/15,01:40:48,15,10,1, 11.8,1,1, 0.218, 10514.173, 238.670, 52615.291 21/01/15,01:40:48,16,10,1, 11.8,1,1, 0.218, 10514.146, 238.655, 52615.288 21/01/15,01:40:48,17,10,1, 11.8,1,1, 0.218, 10514.145, 238.658, 52615.283 21/01/15,01:40:48,18,10,1, 11.8,1,1, 0.218, 10514.101, 238.646, 52615.274 21/01/15,01:40:48,19,10,1, 11.8,1,1, 0.218, 10514.121, 238.653, 52615.291 21/01/15,01:40:49,00,10,1, 11.9,1,1, 0.217, 10514.117, 238.653, 52615.291 21/01/15,01:40:49,01,10,1, 11.9,1,1, 0.217, 10514.081, 238.627, 52615.276 21/01/15,01:40:49,02,10,1, 11.9,1,1, 0.217, 10514.083, 238.622, 52615.289 21/01/15,01:40:49,03,10,1, 11.9,1,1, 0.217, 10514.044, 238.632, 52615.273 21/01/15,01:40:49,04,10,1, 11.9,1,1, 0.217, 10514.036, 238.654, 52615.257 21/01/15,01:40:49,05,10,1, 11.9,1,1, 0.217, 10514.011, 238.639, 52615.247 21/01/15,01:40:49,06,10,1, 11.9,1,1, 0.217, 10514.008, 238.634, 52615.285 21/01/15,01:40:49,07,10,1, 11.9,1,1, 0.217, 10513.984, 238.636, 52615.272 21/01/15,01:40:49,08,10,1, 11.9,1,1, 0.217, 10513.952, 238.624, 52615.237 21/01/15,01:40:49,09,10,1, 11.9,1,1, 0.217, 10513.968, 238.646, 52615.264 21/01/15,01:40:49,10,10,1, 11.9,1,1, 0.217, 10513.953, 238.618, 52615.270 21/01/15,01:40:49,11,10,1, 11.9,1,1, 0.217, 10513.926, 238.597, 52615.287 21/01/15,01:40:49,12,10,1, 11.9,1,1, 0.217, 10513.931, 238.586, 52615.274 21/01/15,01:40:49,13,10,1, 11.9,1,1, 0.217, 10513.916, 238.574, 52615.271 21/01/15,01:40:49,14,10,1, 11.9,1,1, 0.217, 10513.907, 238.607, 52615.249 21/01/15,01:40:49,15,10,1, 11.9,1,1, 0.217, 10513.875, 238.598, 52615.277 21/01/15,01:40:49,16,10,1, 11.9,1,1, 0.217, 10513.851, 238.593, 52615.278 21/01/15,01:40:49,17,10,1, 11.9,1,1, 0.217, 10513.869, 238.562, 52615.279 21/01/15,01:40:49,18,10,1, 11.9,1,1, 0.217, 10513.848, 238.582, 52615.259 21/01/15,01:40:49,19,10,1, 11.9,1,1, 0.217, 10513.809, 238.572, 52615.231 21/01/15,01:40:50,00,10,1, 11.8,1,1, 0.219, 10513.809, 238.572, 52615.231 21/01/15,01:40:50,01,10,1, 11.8,1,1, 0.219, 10513.797, 238.569, 52615.277 21/01/15,01:40:50,02,10,1, 11.8,1,1, 0.219, 10513.780, 238.563, 52615.288 21/01/15,01:40:50,03,10,1, 11.8,1,1, 0.219, 10513.781, 238.564, 52615.315 21/01/15,01:40:50,04,10,1, 11.8,1,1, 0.219, 10513.779, 238.531, 52615.251 21/01/15,01:40:50,05,10,1, 11.8,1,1, 0.219, 10513.736, 238.565, 52615.286 21/01/15,01:40:50,06,10,1, 11.8,1,1, 0.219, 10513.711, 238.544, 52615.287 21/01/15,01:40:50,07,10,1, 11.8,1,1, 0.219, 10513.719, 238.534, 52615.271 21/01/15,01:40:50,08,10,1, 11.8,1,1, 0.219, 10513.694, 238.557, 52615.283 21/01/15,01:40:50,09,10,1, 11.8,1,1, 0.219, 10513.672, 238.537, 52615.274 21/01/15,01:40:50,10,10,1, 11.8,1,1, 0.219, 10513.659, 238.564, 52615.304 21/01/15,01:40:50,11,10,1, 11.8,1,1, 0.219, 10513.640, 238.551, 52615.308 21/01/15,01:40:50,12,10,1, 11.8,1,1, 0.219, 10513.625, 238.530, 52615.273 21/01/15,01:40:50,13,10,1, 11.8,1,1, 0.219, 10513.652, 238.559, 52615.281 21/01/15,01:40:50,14,10,1, 11.8,1,1, 0.219, 10513.598, 238.513, 52615.272 21/01/15,01:40:50,15,10,1, 11.8,1,1, 0.219, 10513.628, 238.518, 52615.134 21/01/15,01:40:50,16,10,1, 11.8,1,1, 0.219, 10513.553, 238.520, 52615.338 21/01/15,01:40:50,17,10,1, 11.8,1,1, 0.219, 10513.568, 238.519, 52615.315 21/01/15,01:40:50,18,10,1, 11.8,1,1, 0.219, 10513.564, 238.512, 52615.311 21/01/15,01:40:50,19,10,1, 11.8,1,1, 0.219, 10513.547, 238.495, 52615.281 21/01/15,01:40:51,00,10,1, 11.9,1,1, 0.221, 10513.542, 238.495, 52615.281 21/01/15,01:40:51,01,10,1, 11.9,1,1, 0.221, 10513.532, 238.521, 52615.260 21/01/15,01:40:51,02,10,1, 11.9,1,1, 0.221, 10513.509, 238.505, 52615.288 21/01/15,01:40:51,03,10,1, 11.9,1,1, 0.221, 10513.490, 238.472, 52615.288 21/01/15,01:40:51,04,10,1, 11.9,1,1, 0.221, 10513.497, 238.496, 52615.306 21/01/15,01:40:51,05,10,1, 11.9,1,1, 0.221, 10513.457, 238.475, 52615.284 21/01/15,01:40:51,06,10,1, 11.9,1,1, 0.221, 10513.467, 238.483, 52615.279 21/01/15,01:40:51,07,10,1, 11.9,1,1, 0.221, 10513.463, 238.451, 52615.262 21/01/15,01:40:51,08,10,1, 11.9,1,1, 0.221, 10513.455, 238.438, 52615.274 21/01/15,01:40:51,09,10,1, 11.9,1,1, 0.221, 10513.415, 238.461, 52615.266 21/01/15,01:40:51,10,10,1, 11.9,1,1, 0.221, 10513.412, 238.435, 52615.238 21/01/15,01:40:51,11,10,1, 11.9,1,1, 0.221, 10513.385, 238.433, 52615.245 21/01/15,01:40:51,12,10,1, 11.9,1,1, 0.221, 10513.396, 238.445, 52615.269 21/01/15,01:40:51,13,10,1, 11.9,1,1, 0.221, 10513.371, 238.425, 52615.244 21/01/15,01:40:51,14,10,1, 11.9,1,1, 0.221, 10513.360, 238.432, 52615.268 21/01/15,01:40:51,15,10,1, 11.9,1,1, 0.221, 10513.349, 238.452, 52615.290 21/01/15,01:40:51,16,10,1, 11.9,1,1, 0.221, 10513.377, 238.426, 52615.302 21/01/15,01:40:51,17,10,1, 11.9,1,1, 0.221, 10513.305, 238.402, 52615.231 21/01/15,01:40:51,18,10,1, 11.9,1,1, 0.221, 10513.328, 238.417, 52615.272 21/01/15,01:40:51,19,10,1, 11.9,1,1, 0.221, 10513.297, 238.379, 52615.221 21/01/15,01:40:52,00,11,1, 11.8,1,1, 0.216, 10513.291, 238.379, 52615.221 21/01/15,01:40:52,01,11,1, 11.8,1,1, 0.216, 10513.285, 238.404, 52615.269 21/01/15,01:40:52,02,11,1, 11.8,1,1, 0.216, 10513.263, 238.375, 52615.255 21/01/15,01:40:52,03,11,1, 11.8,1,1, 0.216, 10513.266, 238.388, 52615.222 21/01/15,01:40:52,04,11,1, 11.8,1,1, 0.216, 10513.271, 238.413, 52615.223 21/01/15,01:40:52,05,11,1, 11.8,1,1, 0.216, 10513.267, 238.340, 52615.235 21/01/15,01:40:52,06,11,1, 11.8,1,1, 0.216, 10513.226, 238.375, 52615.258 21/01/15,01:40:52,07,11,1, 11.8,1,1, 0.216, 10513.220, 238.379, 52615.240 21/01/15,01:40:52,08,11,1, 11.8,1,1, 0.216, 10513.223, 238.344, 52615.224 21/01/15,01:40:52,09,11,1, 11.8,1,1, 0.216, 10513.179, 238.352, 52615.178 21/01/15,01:40:52,10,11,1, 11.8,1,1, 0.216, 10513.191, 238.328, 52615.217 21/01/15,01:40:52,11,11,1, 11.8,1,1, 0.216, 10513.184, 238.372, 52615.281 21/01/15,01:40:52,12,11,1, 11.8,1,1, 0.216, 10513.160, 238.312, 52615.214 21/01/15,01:40:52,13,11,1, 11.8,1,1, 0.216, 10513.148, 238.340, 52615.229 21/01/15,01:40:52,14,11,1, 11.8,1,1, 0.216, 10513.103, 238.318, 52615.173 21/01/15,01:40:52,15,11,1, 11.8,1,1, 0.216, 10513.111, 238.322, 52615.230 21/01/15,01:40:52,16,11,1, 11.8,1,1, 0.216, 10513.134, 238.309, 52615.194 21/01/15,01:40:52,17,11,1, 11.8,1,1, 0.216, 10513.115, 238.315, 52615.194 21/01/15,01:40:52,18,11,1, 11.8,1,1, 0.216, 10513.086, 238.277, 52615.188 21/01/15,01:40:52,19,11,1, 11.8,1,1, 0.216, 10513.069, 238.273, 52615.185 21/01/15,01:40:53,00,11,1, 11.9,1,1, 0.215, 10513.066, 238.273, 52615.185 21/01/15,01:40:53,01,11,1, 11.9,1,1, 0.215, 10513.062, 238.253, 52615.194 21/01/15,01:40:53,02,11,1, 11.9,1,1, 0.215, 10513.058, 238.235, 52615.182 21/01/15,01:40:53,03,11,1, 11.9,1,1, 0.215, 10513.043, 238.225, 52615.170 21/01/15,01:40:53,04,11,1, 11.9,1,1, 0.215, 10513.027, 238.259, 52615.228 21/01/15,01:40:53,05,11,1, 11.9,1,1, 0.215, 10513.015, 238.212, 52615.203 21/01/15,01:40:53,06,11,1, 11.9,1,1, 0.215, 10513.045, 238.203, 52614.845 21/01/15,01:40:53,07,11,1, 11.9,1,1, 0.215, 10512.977, 238.215, 52615.161 21/01/15,01:40:53,08,11,1, 11.9,1,1, 0.215, 10512.974, 238.234, 52615.238 21/01/15,01:40:53,09,11,1, 11.9,1,1, 0.215, 10513.000, 238.227, 52615.223 21/01/15,01:40:53,10,11,1, 11.9,1,1, 0.215, 10513.007, 238.209, 52615.207 21/01/15,01:40:53,11,11,1, 11.9,1,1, 0.215, 10512.973, 238.181, 52615.165 21/01/15,01:40:53,12,11,1, 11.9,1,1, 0.215, 10512.938, 238.197, 52615.190 21/01/15,01:40:53,13,11,1, 11.9,1,1, 0.215, 10512.942, 238.163, 52615.160 21/01/15,01:40:53,14,11,1, 11.9,1,1, 0.215, 10512.943, 238.194, 52615.207 21/01/15,01:40:53,15,11,1, 11.9,1,1, 0.215, 10512.936, 238.180, 52615.227 21/01/15,01:40:53,16,11,1, 11.9,1,1, 0.215, 10512.932, 238.175, 52615.177 21/01/15,01:40:53,17,11,1, 11.9,1,1, 0.215, 10512.874, 238.155, 52615.142 21/01/15,01:40:53,18,11,1, 11.9,1,1, 0.215, 10512.877, 238.101, 52615.133 21/01/15,01:40:53,19,11,1, 11.9,1,1, 0.215, 10512.905, 238.145, 52615.201 21/01/15,01:40:54,00,11,1, 11.8,1,1, 0.217, 10512.899, 238.145, 52615.201 21/01/15,01:40:54,01,11,1, 11.8,1,1, 0.217, 10512.867, 238.160, 52615.161 21/01/15,01:40:54,02,11,1, 11.8,1,1, 0.217, 10512.830, 238.140, 52615.170 21/01/15,01:40:54,03,11,1, 11.8,1,1, 0.217, 10512.846, 238.130, 52615.208 21/01/15,01:40:54,04,11,1, 11.8,1,1, 0.217, 10512.791, 238.078, 52615.114 21/01/15,01:40:54,05,11,1, 11.8,1,1, 0.217, 10512.784, 238.074, 52615.102 21/01/15,01:40:54,06,11,1, 11.8,1,1, 0.217, 10512.783, 238.111, 52615.099 21/01/15,01:40:54,07,11,1, 11.8,1,1, 0.217, 10512.772, 238.099, 52615.169 21/01/15,01:40:54,08,11,1, 11.8,1,1, 0.217, 10512.762, 238.114, 52615.170 21/01/15,01:40:54,09,11,1, 11.8,1,1, 0.217, 10512.721, 238.023, 52615.098 21/01/15,01:40:54,10,11,1, 11.8,1,1, 0.217, 10512.768, 238.098, 52615.192 21/01/15,01:40:54,11,11,1, 11.8,1,1, 0.217, 10512.742, 238.072, 52615.211 21/01/15,01:40:54,12,11,1, 11.8,1,1, 0.217, 10512.732, 238.036, 52615.138 21/01/15,01:40:54,13,11,1, 11.8,1,1, 0.217, 10512.734, 238.050, 52615.137 21/01/15,01:40:54,14,11,1, 11.8,1,1, 0.217, 10512.731, 238.031, 52615.156 21/01/15,01:40:54,15,11,1, 11.8,1,1, 0.217, 10512.690, 237.989, 52615.081 21/01/15,01:40:54,16,11,1, 11.8,1,1, 0.217, 10512.704, 238.041, 52615.143 21/01/15,01:40:54,17,11,1, 11.8,1,1, 0.217, 10512.672, 237.973, 52615.113 21/01/15,01:40:54,18,11,1, 11.8,1,1, 0.217, 10512.650, 237.947, 52615.104 21/01/15,01:40:54,19,11,1, 11.8,1,1, 0.217, 10512.643, 237.949, 52615.090 21/01/15,01:40:55,00,11,1, 11.9,1,1, 0.216, 10512.640, 237.949, 52615.090 21/01/15,01:40:55,01,11,1, 11.9,1,1, 0.216, 10512.617, 237.960, 52615.131 21/01/15,01:40:55,02,11,1, 11.9,1,1, 0.216, 10512.593, 237.964, 52615.075 21/01/15,01:40:55,03,11,1, 11.9,1,1, 0.216, 10512.594, 237.928, 52615.100 21/01/15,01:40:55,04,11,1, 11.9,1,1, 0.216, 10512.564, 237.940, 52615.108 21/01/15,01:40:55,05,11,1, 11.9,1,1, 0.216, 10512.578, 237.956, 52615.132 21/01/15,01:40:55,06,11,1, 11.9,1,1, 0.216, 10512.574, 237.955, 52615.122 21/01/15,01:40:55,07,11,1, 11.9,1,1, 0.216, 10512.584, 237.931, 52615.128 21/01/15,01:40:55,08,11,1, 11.9,1,1, 0.216, 10512.582, 237.906, 52615.107 21/01/15,01:40:55,09,11,1, 11.9,1,1, 0.216, 10512.544, 237.869, 52615.074 21/01/15,01:40:55,10,11,1, 11.9,1,1, 0.216, 10512.544, 237.916, 52615.143 21/01/15,01:40:55,11,11,1, 11.9,1,1, 0.216, 10512.503, 237.841, 52615.074 21/01/15,01:40:55,12,11,1, 11.9,1,1, 0.216, 10512.519, 237.890, 52615.094 21/01/15,01:40:55,13,11,1, 11.9,1,1, 0.216, 10512.522, 237.877, 52615.163 21/01/15,01:40:55,14,11,1, 11.9,1,1, 0.216, 10512.502, 237.855, 52615.125 21/01/15,01:40:55,15,11,1, 11.9,1,1, 0.216, 10512.466, 237.847, 52615.094 21/01/15,01:40:55,16,11,1, 11.9,1,1, 0.216, 10512.487, 237.859, 52615.103 21/01/15,01:40:55,17,11,1, 11.9,1,1, 0.216, 10512.487, 237.866, 52615.102 21/01/15,01:40:55,18,11,1, 11.9,1,1, 0.216, 10512.465, 237.823, 52615.139 21/01/15,01:40:55,19,11,1, 11.9,1,1, 0.216, 10512.465, 237.806, 52615.075 21/01/15,01:40:56,00,11,1, 11.9,1,1, 0.217, 10512.457, 237.806, 52615.075 21/01/15,01:40:56,01,11,1, 11.9,1,1, 0.217, 10512.442, 237.809, 52615.054 21/01/15,01:40:56,02,11,1, 11.9,1,1, 0.217, 10512.432, 237.795, 52615.060 21/01/15,01:40:56,03,11,1, 11.9,1,1, 0.217, 10512.414, 237.786, 52615.056 21/01/15,01:40:56,04,11,1, 11.9,1,1, 0.217, 10512.405, 237.758, 52614.828 21/01/15,01:40:56,05,11,1, 11.9,1,1, 0.217, 10512.362, 237.783, 52615.150 21/01/15,01:40:56,06,11,1, 11.9,1,1, 0.217, 10512.361, 237.757, 52615.132 21/01/15,01:40:56,07,11,1, 11.9,1,1, 0.217, 10512.350, 237.771, 52615.083 21/01/15,01:40:56,08,11,1, 11.9,1,1, 0.217, 10512.366, 237.740, 52615.082 21/01/15,01:40:56,09,11,1, 11.9,1,1, 0.217, 10512.377, 237.761, 52615.086 21/01/15,01:40:56,10,11,1, 11.9,1,1, 0.217, 10512.369, 237.721, 52615.025 21/01/15,01:40:56,11,11,1, 11.9,1,1, 0.217, 10512.347, 237.727, 52615.052 21/01/15,01:40:56,12,11,1, 11.9,1,1, 0.217, 10512.358, 237.757, 52615.073 21/01/15,01:40:56,13,11,1, 11.9,1,1, 0.217, 10512.317, 237.686, 52614.971 21/01/15,01:40:56,14,11,1, 11.9,1,1, 0.217, 10512.340, 237.701, 52615.022 21/01/15,01:40:56,15,11,1, 11.9,1,1, 0.217, 10512.327, 237.690, 52615.020 21/01/15,01:40:56,16,11,1, 11.9,1,1, 0.217, 10512.324, 237.693, 52615.064 21/01/15,01:40:56,17,11,1, 11.9,1,1, 0.217, 10512.315, 237.690, 52615.091 21/01/15,01:40:56,18,11,1, 11.9,1,1, 0.217, 10512.319, 237.680, 52615.048 21/01/15,01:40:56,19,11,1, 11.9,1,1, 0.217, 10512.306, 237.643, 52615.043 21/01/15,01:40:57,00,11,1, 11.9,1,1, 0.216, 10512.298, 237.643, 52615.043 21/01/15,01:40:57,01,11,1, 11.9,1,1, 0.216, 10512.304, 237.602, 52614.957 21/01/15,01:40:57,02,11,1, 11.9,1,1, 0.216, 10512.253, 237.622, 52615.075 21/01/15,01:40:57,03,11,1, 11.9,1,1, 0.216, 10512.260, 237.657, 52615.053 21/01/15,01:40:57,04,11,1, 11.9,1,1, 0.216, 10512.262, 237.607, 52615.041 21/01/15,01:40:57,05,11,1, 11.9,1,1, 0.216, 10512.249, 237.604, 52614.990 21/01/15,01:40:57,06,11,1, 11.9,1,1, 0.216, 10512.262, 237.598, 52615.009 21/01/15,01:40:57,07,11,1, 11.9,1,1, 0.216, 10512.253, 237.568, 52615.018 21/01/15,01:40:57,08,11,1, 11.9,1,1, 0.216, 10512.235, 237.614, 52614.996 21/01/15,01:40:57,09,11,1, 11.9,1,1, 0.216, 10512.235, 237.569, 52615.032 21/01/15,01:40:57,10,11,1, 11.9,1,1, 0.216, 10512.207, 237.579, 52614.989 21/01/15,01:40:57,11,11,1, 11.9,1,1, 0.216, 10512.214, 237.579, 52615.034 21/01/15,01:40:57,12,11,1, 11.9,1,1, 0.216, 10512.191, 237.579, 52615.005 21/01/15,01:40:57,13,11,1, 11.9,1,1, 0.216, 10512.185, 237.551, 52615.005 21/01/15,01:40:57,14,11,1, 11.9,1,1, 0.216, 10512.168, 237.528, 52614.989 21/01/15,01:40:57,15,11,1, 11.9,1,1, 0.216, 10512.155, 237.553, 52614.996 21/01/15,01:40:57,16,11,1, 11.9,1,1, 0.216, 10512.157, 237.537, 52615.010 21/01/15,01:40:57,17,11,1, 11.9,1,1, 0.216, 10512.151, 237.500, 52614.959 21/01/15,01:40:57,18,11,1, 11.9,1,1, 0.216, 10512.162, 237.505, 52614.979 21/01/15,01:40:57,19,11,1, 11.9,1,1, 0.216, 10512.134, 237.518, 52614.990 21/01/15,01:40:58,00,10,1, 11.8,1,1, 0.218, 10512.131, 237.518, 52614.990 21/01/15,01:40:58,01,10,1, 11.8,1,1, 0.218, 10512.130, 237.488, 52614.997 21/01/15,01:40:58,02,10,1, 11.8,1,1, 0.218, 10512.120, 237.518, 52615.005 21/01/15,01:40:58,03,10,1, 11.8,1,1, 0.218, 10512.117, 237.513, 52615.014 21/01/15,01:40:58,04,10,1, 11.8,1,1, 0.218, 10512.092, 237.463, 52615.011 21/01/15,01:40:58,05,10,1, 11.8,1,1, 0.218, 10512.107, 237.447, 52615.007 21/01/15,01:40:58,06,10,1, 11.8,1,1, 0.218, 10512.074, 237.428, 52615.008 21/01/15,01:40:58,07,10,1, 11.8,1,1, 0.218, 10512.079, 237.454, 52615.000 21/01/15,01:40:58,08,10,1, 11.8,1,1, 0.218, 10512.065, 237.428, 52614.952 21/01/15,01:40:58,09,10,1, 11.8,1,1, 0.218, 10512.052, 237.412, 52614.932 21/01/15,01:40:58,10,10,1, 11.8,1,1, 0.218, 10512.067, 237.426, 52614.999 21/01/15,01:40:58,11,10,1, 11.8,1,1, 0.218, 10512.016, 237.408, 52614.986 21/01/15,01:40:58,12,10,1, 11.8,1,1, 0.218, 10511.992, 237.399, 52614.960 21/01/15,01:40:58,13,10,1, 11.8,1,1, 0.218, 10512.013, 237.414, 52614.975 21/01/15,01:40:58,14,10,1, 11.8,1,1, 0.218, 10512.034, 237.387, 52614.948 21/01/15,01:40:58,15,10,1, 11.8,1,1, 0.218, 10512.008, 237.381, 52614.934 21/01/15,01:40:58,16,10,1, 11.8,1,1, 0.218, 10511.991, 237.363, 52614.981 21/01/15,01:40:58,17,10,1, 11.8,1,1, 0.218, 10511.988, 237.360, 52614.971 21/01/15,01:40:58,18,10,1, 11.8,1,1, 0.218, 10511.976, 237.361, 52614.942 21/01/15,01:40:58,19,10,1, 11.8,1,1, 0.218, 10511.970, 237.365, 52614.926 21/01/15,01:40:59,00,11,1, 11.9,1,1, 0.217, 10511.965, 237.365, 52614.926 21/01/15,01:40:59,01,11,1, 11.9,1,1, 0.217, 10511.932, 237.351, 52614.908 21/01/15,01:40:59,02,11,1, 11.9,1,1, 0.217, 10511.957, 237.330, 52614.929 21/01/15,01:40:59,03,11,1, 11.9,1,1, 0.217, 10511.935, 237.331, 52614.956 21/01/15,01:40:59,04,11,1, 11.9,1,1, 0.217, 10511.923, 237.319, 52614.890 21/01/15,01:40:59,05,11,1, 11.9,1,1, 0.217, 10511.933, 237.280, 52614.885 21/01/15,01:40:59,06,11,1, 11.9,1,1, 0.217, 10511.891, 237.312, 52614.967 21/01/15,01:40:59,07,11,1, 11.9,1,1, 0.217, 10511.892, 237.317, 52614.976 21/01/15,01:40:59,08,11,1, 11.9,1,1, 0.217, 10511.865, 237.287, 52614.903 21/01/15,01:40:59,09,11,1, 11.9,1,1, 0.217, 10511.886, 237.300, 52614.990 21/01/15,01:40:59,10,11,1, 11.9,1,1, 0.217, 10511.883, 237.239, 52614.950 21/01/15,01:40:59,11,11,1, 11.9,1,1, 0.217, 10511.858, 237.246, 52614.924 21/01/15,01:40:59,12,11,1, 11.9,1,1, 0.217, 10511.850, 237.222, 52614.916 21/01/15,01:40:59,13,11,1, 11.9,1,1, 0.217, 10511.844, 237.210, 52614.923 21/01/15,01:40:59,14,11,1, 11.9,1,1, 0.217, 10511.846, 237.208, 52614.941 21/01/15,01:40:59,15,11,1, 11.9,1,1, 0.217, 10511.814, 237.202, 52614.914 21/01/15,01:40:59,16,11,1, 11.9,1,1, 0.217, 10511.838, 237.198, 52614.957 21/01/15,01:40:59,17,11,1, 11.9,1,1, 0.217, 10511.814, 237.194, 52614.898 21/01/15,01:40:59,18,11,1, 11.9,1,1, 0.217, 10511.810, 237.204, 52614.926 21/01/15,01:40:59,19,11,1, 11.9,1,1, 0.217, 10511.811, 237.179, 52614.903 21/01/15,01:41:00,00,11,1, 11.8,1,1, 0.219, 10511.806, 237.179, 52614.903 21/01/15,01:41:00,01,11,1, 11.8,1,1, 0.219, 10511.806, 237.149, 52614.923 21/01/15,01:41:00,02,11,1, 11.8,1,1, 0.219, 10511.800, 237.177, 52614.914 21/01/15,01:41:00,03,11,1, 11.8,1,1, 0.219, 10511.768, 237.152, 52614.952 21/01/15,01:41:00,04,11,1, 11.8,1,1, 0.219, 10511.770, 237.151, 52614.896 21/01/15,01:41:00,05,11,1, 11.8,1,1, 0.219, 10511.727, 237.147, 52614.901 21/01/15,01:41:00,06,11,1, 11.8,1,1, 0.219, 10511.759, 237.101, 52614.807 21/01/15,01:41:00,07,11,1, 11.8,1,1, 0.219, 10511.737, 237.088, 52614.955 21/01/15,01:41:00,08,11,1, 11.8,1,1, 0.219, 10511.730, 237.124, 52614.972 21/01/15,01:41:00,09,11,1, 11.8,1,1, 0.219, 10511.711, 237.124, 52614.918 21/01/15,01:41:00,10,11,1, 11.8,1,1, 0.219, 10511.704, 237.106, 52614.946 21/01/15,01:41:00,11,11,1, 11.8,1,1, 0.219, 10511.692, 237.100, 52614.846 21/01/15,01:41:00,12,11,1, 11.8,1,1, 0.219, 10511.680, 237.066, 52614.908 21/01/15,01:41:00,13,11,1, 11.8,1,1, 0.219, 10511.699, 237.068, 52614.875 21/01/15,01:41:00,14,11,1, 11.8,1,1, 0.219, 10511.666, 237.075, 52614.874 21/01/15,01:41:00,15,11,1, 11.8,1,1, 0.219, 10511.674, 237.074, 52614.904 21/01/15,01:41:00,16,11,1, 11.8,1,1, 0.219, 10511.664, 237.058, 52614.904 21/01/15,01:41:00,17,11,1, 11.8,1,1, 0.219, 10511.671, 237.060, 52614.913 21/01/15,01:41:00,18,11,1, 11.8,1,1, 0.219, 10511.619, 237.030, 52614.915 21/01/15,01:41:00,19,11,1, 11.8,1,1, 0.219, 10511.635, 237.038, 52614.869 21/01/15,01:41:01,00,11,1, 11.9,1,1, 0.215, 10511.631, 237.038, 52614.869 21/01/15,01:41:01,01,11,1, 11.9,1,1, 0.215, 10511.618, 237.031, 52614.894 21/01/15,01:41:01,02,11,1, 11.9,1,1, 0.215, 10511.607, 237.031, 52614.899 21/01/15,01:41:01,03,11,1, 11.9,1,1, 0.215, 10511.589, 236.998, 52614.887 21/01/15,01:41:01,04,11,1, 11.9,1,1, 0.215, 10511.580, 236.996, 52614.910 21/01/15,01:41:01,05,11,1, 11.9,1,1, 0.215, 10511.589, 236.953, 52614.859 21/01/15,01:41:01,06,11,1, 11.9,1,1, 0.215, 10511.566, 236.996, 52614.862 21/01/15,01:41:01,07,11,1, 11.9,1,1, 0.215, 10511.564, 236.949, 52614.874 21/01/15,01:41:01,08,11,1, 11.9,1,1, 0.215, 10511.531, 236.935, 52614.824 21/01/15,01:41:01,09,11,1, 11.9,1,1, 0.215, 10511.534, 236.942, 52614.880 21/01/15,01:41:01,10,11,1, 11.9,1,1, 0.215, 10511.517, 236.951, 52614.858 21/01/15,01:41:01,11,11,1, 11.9,1,1, 0.215, 10511.540, 236.921, 52614.873 21/01/15,01:41:01,12,11,1, 11.9,1,1, 0.215, 10511.527, 236.934, 52614.862 21/01/15,01:41:01,13,11,1, 11.9,1,1, 0.215, 10511.518, 236.908, 52614.866 21/01/15,01:41:01,14,11,1, 11.9,1,1, 0.215, 10511.512, 236.906, 52614.896 21/01/15,01:41:01,15,11,1, 11.9,1,1, 0.215, 10511.477, 236.900, 52614.855 21/01/15,01:41:01,16,11,1, 11.9,1,1, 0.215, 10511.495, 236.904, 52614.928 21/01/15,01:41:01,17,11,1, 11.9,1,1, 0.215, 10511.510, 236.893, 52614.861 21/01/15,01:41:01,18,11,1, 11.9,1,1, 0.215, 10511.488, 236.856, 52614.866 21/01/15,01:41:01,19,11,1, 11.9,1,1, 0.215, 10511.506, 236.862, 52614.908 21/01/15,01:41:02,00,10,1, 11.9,1,1, 0.219, 10511.506, 236.862, 52614.908 21/01/15,01:41:02,01,10,1, 11.9,1,1, 0.219, 10511.456, 236.866, 52614.881 21/01/15,01:41:02,02,10,1, 11.9,1,1, 0.219, 10511.455, 236.862, 52614.905 21/01/15,01:41:02,03,10,1, 11.9,1,1, 0.219, 10511.452, 236.812, 52614.896 21/01/15,01:41:02,04,10,1, 11.9,1,1, 0.219, 10511.446, 236.845, 52614.894 21/01/15,01:41:02,05,10,1, 11.9,1,1, 0.219, 10511.445, 236.835, 52614.907 21/01/15,01:41:02,06,10,1, 11.9,1,1, 0.219, 10511.393, 236.791, 52614.714 21/01/15,01:41:02,07,10,1, 11.9,1,1, 0.219, 10511.417, 236.808, 52614.956 21/01/15,01:41:02,08,10,1, 11.9,1,1, 0.219, 10511.426, 236.774, 52614.901 21/01/15,01:41:02,09,10,1, 11.9,1,1, 0.219, 10511.425, 236.794, 52614.931 21/01/15,01:41:02,10,10,1, 11.9,1,1, 0.219, 10511.422, 236.775, 52614.856 21/01/15,01:41:02,11,10,1, 11.9,1,1, 0.219, 10511.381, 236.755, 52614.851 21/01/15,01:41:02,12,10,1, 11.9,1,1, 0.219, 10511.442, 236.789, 52614.867 21/01/15,01:41:02,13,10,1, 11.9,1,1, 0.219, 10511.395, 236.743, 52614.821 21/01/15,01:41:02,14,10,1, 11.9,1,1, 0.219, 10511.415, 236.739, 52614.854 21/01/15,01:41:02,15,10,1, 11.9,1,1, 0.219, 10511.361, 236.736, 52614.836 21/01/15,01:41:02,16,10,1, 11.9,1,1, 0.219, 10511.378, 236.758, 52614.860 21/01/15,01:41:02,17,10,1, 11.9,1,1, 0.219, 10511.383, 236.759, 52614.901 21/01/15,01:41:02,18,10,1, 11.9,1,1, 0.219, 10511.355, 236.680, 52614.829 21/01/15,01:41:02,19,10,1, 11.9,1,1, 0.219, 10511.368, 236.739, 52614.839 21/01/15,01:41:03,00,10,1, 11.9,1,1, 0.217, 10511.364, 236.739, 52614.839 21/01/15,01:41:03,01,10,1, 11.9,1,1, 0.217, 10511.371, 236.687, 52614.701 21/01/15,01:41:03,02,10,1, 11.9,1,1, 0.217, 10511.349, 236.715, 52614.793 21/01/15,01:41:03,03,10,1, 11.9,1,1, 0.217, 10511.336, 236.698, 52614.860 21/01/15,01:41:03,04,10,1, 11.9,1,1, 0.217, 10511.346, 236.703, 52614.888 21/01/15,01:41:03,05,10,1, 11.9,1,1, 0.217, 10511.318, 236.675, 52614.843 21/01/15,01:41:03,06,10,1, 11.9,1,1, 0.217, 10511.339, 236.662, 52614.844 21/01/15,01:41:03,07,10,1, 11.9,1,1, 0.217, 10511.306, 236.653, 52614.855 21/01/15,01:41:03,08,10,1, 11.9,1,1, 0.217, 10511.298, 236.622, 52614.841 21/01/15,01:41:03,09,10,1, 11.9,1,1, 0.217, 10511.339, 236.652, 52614.858 21/01/15,01:41:03,10,10,1, 11.9,1,1, 0.217, 10511.312, 236.647, 52614.828 21/01/15,01:41:03,11,10,1, 11.9,1,1, 0.217, 10511.328, 236.644, 52614.810 21/01/15,01:41:03,12,10,1, 11.9,1,1, 0.217, 10511.329, 236.635, 52614.871 21/01/15,01:41:03,13,10,1, 11.9,1,1, 0.217, 10511.310, 236.612, 52614.792 21/01/15,01:41:03,14,10,1, 11.9,1,1, 0.217, 10511.311, 236.592, 52614.810 21/01/15,01:41:03,15,10,1, 11.9,1,1, 0.217, 10511.326, 236.605, 52614.825 21/01/15,01:41:03,16,10,1, 11.9,1,1, 0.217, 10511.298, 236.600, 52614.867 21/01/15,01:41:03,17,10,1, 11.9,1,1, 0.217, 10511.311, 236.575, 52614.785 21/01/15,01:41:03,18,10,1, 11.9,1,1, 0.217, 10511.307, 236.582, 52614.818 21/01/15,01:41:03,19,10,1, 11.9,1,1, 0.217, 10511.293, 236.597, 52614.867 21/01/15,01:41:04,00,11,1, 11.9,1,1, 0.220, 10511.289, 236.597, 52614.867 21/01/15,01:41:04,01,11,1, 11.9,1,1, 0.220, 10511.282, 236.552, 52614.834 21/01/15,01:41:04,02,11,1, 11.9,1,1, 0.220, 10511.298, 236.571, 52614.872 21/01/15,01:41:04,03,11,1, 11.9,1,1, 0.220, 10511.291, 236.545, 52614.849 21/01/15,01:41:04,04,11,1, 11.9,1,1, 0.220, 10511.280, 236.561, 52614.849 21/01/15,01:41:04,05,11,1, 11.9,1,1, 0.220, 10511.268, 236.548, 52614.809 21/01/15,01:41:04,06,11,1, 11.9,1,1, 0.220, 10511.274, 236.545, 52614.888 21/01/15,01:41:04,07,11,1, 11.9,1,1, 0.220, 10511.272, 236.546, 52614.869 21/01/15,01:41:04,08,11,1, 11.9,1,1, 0.220, 10511.295, 236.531, 52614.831 21/01/15,01:41:04,09,11,1, 11.9,1,1, 0.220, 10511.261, 236.497, 52614.831 21/01/15,01:41:04,10,11,1, 11.9,1,1, 0.220, 10511.268, 236.517, 52614.819 21/01/15,01:41:04,11,11,1, 11.9,1,1, 0.220, 10511.256, 236.509, 52614.842 21/01/15,01:41:04,12,11,1, 11.9,1,1, 0.220, 10511.252, 236.476, 52614.834 21/01/15,01:41:04,13,11,1, 11.9,1,1, 0.220, 10511.278, 236.478, 52614.810 21/01/15,01:41:04,14,11,1, 11.9,1,1, 0.220, 10511.243, 236.475, 52614.799 21/01/15,01:41:04,15,11,1, 11.9,1,1, 0.220, 10511.275, 236.483, 52614.654 21/01/15,01:41:04,16,11,1, 11.9,1,1, 0.220, 10511.256, 236.435, 52614.736 21/01/15,01:41:04,17,11,1, 11.9,1,1, 0.220, 10511.244, 236.495, 52614.780 21/01/15,01:41:04,18,11,1, 11.9,1,1, 0.220, 10511.245, 236.479, 52614.831 21/01/15,01:41:04,19,11,1, 11.9,1,1, 0.220, 10511.252, 236.457, 52614.811 21/01/15,01:41:05,00,11,1, 11.9,1,1, 0.218, 10511.247, 236.457, 52614.811 21/01/15,01:41:05,01,11,1, 11.9,1,1, 0.218, 10511.258, 236.443, 52614.814 21/01/15,01:41:05,02,11,1, 11.9,1,1, 0.218, 10511.254, 236.459, 52614.848 21/01/15,01:41:05,03,11,1, 11.9,1,1, 0.218, 10511.251, 236.419, 52614.844 21/01/15,01:41:05,04,11,1, 11.9,1,1, 0.218, 10511.248, 236.419, 52614.860 21/01/15,01:41:05,05,11,1, 11.9,1,1, 0.218, 10511.211, 236.415, 52614.901 21/01/15,01:41:05,06,11,1, 11.9,1,1, 0.218, 10511.267, 236.399, 52614.785 21/01/15,01:41:05,07,11,1, 11.9,1,1, 0.218, 10511.232, 236.390, 52614.782 21/01/15,01:41:05,08,11,1, 11.9,1,1, 0.218, 10511.225, 236.384, 52614.795 21/01/15,01:41:05,09,11,1, 11.9,1,1, 0.218, 10511.215, 236.368, 52614.799 21/01/15,01:41:05,10,11,1, 11.9,1,1, 0.218, 10511.214, 236.403, 52614.837 21/01/15,01:41:05,11,11,1, 11.9,1,1, 0.218, 10511.204, 236.372, 52614.785 21/01/15,01:41:05,12,11,1, 11.9,1,1, 0.218, 10511.230, 236.417, 52614.855 21/01/15,01:41:05,13,11,1, 11.9,1,1, 0.218, 10511.229, 236.375, 52614.826 21/01/15,01:41:05,14,11,1, 11.9,1,1, 0.218, 10511.203, 236.360, 52614.799 21/01/15,01:41:05,15,11,1, 11.9,1,1, 0.218, 10511.211, 236.378, 52614.820 21/01/15,01:41:05,16,11,1, 11.9,1,1, 0.218, 10511.214, 236.362, 52614.852 21/01/15,01:41:05,17,11,1, 11.9,1,1, 0.218, 10511.184, 236.311, 52614.775 21/01/15,01:41:05,18,11,1, 11.9,1,1, 0.218, 10511.205, 236.364, 52614.796 21/01/15,01:41:05,19,11,1, 11.9,1,1, 0.218, 10511.199, 236.330, 52614.798 21/01/15,01:41:06,00,10,1, 11.9,1,1, 0.218, 10511.197, 236.330, 52614.798 21/01/15,01:41:06,01,10,1, 11.9,1,1, 0.218, 10511.184, 236.311, 52614.792 21/01/15,01:41:06,02,10,1, 11.9,1,1, 0.218, 10511.186, 236.305, 52614.751 21/01/15,01:41:06,03,10,1, 11.9,1,1, 0.218, 10511.198, 236.310, 52614.815 21/01/15,01:41:06,04,10,1, 11.9,1,1, 0.218, 10511.207, 236.307, 52614.794 21/01/15,01:41:06,05,10,1, 11.9,1,1, 0.218, 10511.171, 236.304, 52614.776 21/01/15,01:41:06,06,10,1, 11.9,1,1, 0.218, 10511.193, 236.338, 52614.604 21/01/15,01:41:06,07,10,1, 11.9,1,1, 0.218, 10511.161, 236.328, 52614.885 21/01/15,01:41:06,08,10,1, 11.9,1,1, 0.218, 10511.204, 236.325, 52614.853 21/01/15,01:41:06,09,10,1, 11.9,1,1, 0.218, 10511.180, 236.250, 52614.788 21/01/15,01:41:06,10,10,1, 11.9,1,1, 0.218, 10511.169, 236.308, 52614.838 21/01/15,01:41:06,11,10,1, 11.9,1,1, 0.218, 10511.186, 236.262, 52614.775 21/01/15,01:41:06,12,10,1, 11.9,1,1, 0.218, 10511.158, 236.275, 52614.811 21/01/15,01:41:06,13,10,1, 11.9,1,1, 0.218, 10511.166, 236.275, 52614.802 21/01/15,01:41:06,14,10,1, 11.9,1,1, 0.218, 10511.172, 236.257, 52614.796 21/01/15,01:41:06,15,10,1, 11.9,1,1, 0.218, 10511.162, 236.236, 52614.766 21/01/15,01:41:06,16,10,1, 11.9,1,1, 0.218, 10511.207, 236.283, 52614.809 21/01/15,01:41:06,17,10,1, 11.9,1,1, 0.218, 10511.193, 236.282, 52614.799 21/01/15,01:41:06,18,10,1, 11.9,1,1, 0.218, 10511.149, 236.253, 52614.803 21/01/15,01:41:06,19,10,1, 11.9,1,1, 0.218, 10511.182, 236.253, 52614.799 21/01/15,01:41:07,00,10,1, 11.9,1,1, 0.217, 10511.180, 236.253, 52614.799 21/01/15,01:41:07,01,10,1, 11.9,1,1, 0.217, 10511.178, 236.264, 52614.827 21/01/15,01:41:07,02,10,1, 11.9,1,1, 0.217, 10511.184, 236.260, 52614.809 21/01/15,01:41:07,03,10,1, 11.9,1,1, 0.217, 10511.222, 236.236, 52614.825 21/01/15,01:41:07,04,10,1, 11.9,1,1, 0.217, 10511.189, 236.234, 52614.813 21/01/15,01:41:07,05,10,1, 11.9,1,1, 0.217, 10511.181, 236.224, 52614.799 21/01/15,01:41:07,06,10,1, 11.9,1,1, 0.217, 10511.193, 236.200, 52614.781 21/01/15,01:41:07,07,10,1, 11.9,1,1, 0.217, 10511.184, 236.229, 52614.835 21/01/15,01:41:07,08,10,1, 11.9,1,1, 0.217, 10511.211, 236.218, 52614.818 21/01/15,01:41:07,09,10,1, 11.9,1,1, 0.217, 10511.168, 236.212, 52614.830 21/01/15,01:41:07,10,10,1, 11.9,1,1, 0.217, 10511.207, 236.222, 52614.808 21/01/15,01:41:07,11,10,1, 11.9,1,1, 0.217, 10511.171, 236.214, 52614.820 21/01/15,01:41:07,12,10,1, 11.9,1,1, 0.217, 10511.190, 236.204, 52614.788 21/01/15,01:41:07,13,10,1, 11.9,1,1, 0.217, 10511.176, 236.191, 52614.786 21/01/15,01:41:07,14,10,1, 11.9,1,1, 0.217, 10511.177, 236.195, 52614.813 21/01/15,01:41:07,15,10,1, 11.9,1,1, 0.217, 10511.206, 236.203, 52614.808 21/01/15,01:41:07,16,10,1, 11.9,1,1, 0.217, 10511.205, 236.218, 52614.849 21/01/15,01:41:07,17,10,1, 11.9,1,1, 0.217, 10511.200, 236.206, 52614.790 21/01/15,01:41:07,18,10,1, 11.9,1,1, 0.217, 10511.199, 236.199, 52614.807 21/01/15,01:41:07,19,10,1, 11.9,1,1, 0.217, 10511.175, 236.161, 52614.784 21/01/15,01:41:08,00,10,1, 11.8,1,1, 0.218, 10511.172, 236.161, 52614.784 21/01/15,01:41:08,01,10,1, 11.8,1,1, 0.218, 10511.225, 236.190, 52614.783 21/01/15,01:41:08,02,10,1, 11.8,1,1, 0.218, 10511.196, 236.171, 52614.829 21/01/15,01:41:08,03,10,1, 11.8,1,1, 0.218, 10511.189, 236.176, 52614.792 21/01/15,01:41:08,04,10,1, 11.8,1,1, 0.218, 10511.210, 236.167, 52614.787 21/01/15,01:41:08,05,10,1, 11.8,1,1, 0.218, 10511.210, 236.185, 52614.796 21/01/15,01:41:08,06,10,1, 11.8,1,1, 0.218, 10511.239, 236.162, 52614.786 21/01/15,01:41:08,07,10,1, 11.8,1,1, 0.218, 10511.231, 236.126, 52614.761 21/01/15,01:41:08,08,10,1, 11.8,1,1, 0.218, 10511.243, 236.165, 52614.781 21/01/15,01:41:08,09,10,1, 11.8,1,1, 0.218, 10511.262, 236.170, 52614.760 21/01/15,01:41:08,10,10,1, 11.8,1,1, 0.218, 10511.254, 236.176, 52614.774 21/01/15,01:41:08,11,10,1, 11.8,1,1, 0.218, 10511.248, 236.182, 52614.790 21/01/15,01:41:08,12,10,1, 11.8,1,1, 0.218, 10511.260, 236.187, 52614.780 21/01/15,01:41:08,13,10,1, 11.8,1,1, 0.218, 10511.251, 236.135, 52614.759 21/01/15,01:41:08,14,10,1, 11.8,1,1, 0.218, 10511.240, 236.160, 52614.786 21/01/15,01:41:08,15,10,1, 11.8,1,1, 0.218, 10511.267, 236.182, 52614.779 21/01/15,01:41:08,16,10,1, 11.8,1,1, 0.218, 10511.286, 236.144, 52614.793 21/01/15,01:41:08,17,10,1, 11.8,1,1, 0.218, 10511.275, 236.156, 52614.819 21/01/15,01:41:08,18,10,1, 11.8,1,1, 0.218, 10511.286, 236.174, 52614.805 21/01/15,01:41:08,19,10,1, 11.8,1,1, 0.218, 10511.282, 236.129, 52614.793 21/01/15,01:41:09,00,10,1, 11.9,1,1, 0.220, 10511.280, 236.129, 52614.793 21/01/15,01:41:09,01,10,1, 11.9,1,1, 0.220, 10511.278, 236.142, 52614.802 21/01/15,01:41:09,02,10,1, 11.9,1,1, 0.220, 10511.285, 236.198, 52614.831 21/01/15,01:41:09,03,10,1, 11.9,1,1, 0.220, 10511.291, 236.137, 52614.751 21/01/15,01:41:09,04,10,1, 11.9,1,1, 0.220, 10511.297, 236.166, 52614.826 21/01/15,01:41:09,05,10,1, 11.9,1,1, 0.220, 10511.307, 236.137, 52614.780 21/01/15,01:41:09,06,10,1, 11.9,1,1, 0.220, 10511.292, 236.157, 52614.774 21/01/15,01:41:09,07,10,1, 11.9,1,1, 0.220, 10511.289, 236.148, 52614.787 21/01/15,01:41:09,08,10,1, 11.9,1,1, 0.220, 10511.321, 236.159, 52614.760 21/01/15,01:41:09,09,10,1, 11.9,1,1, 0.220, 10511.302, 236.156, 52614.742 21/01/15,01:41:09,10,10,1, 11.9,1,1, 0.220, 10511.317, 236.154, 52614.781 21/01/15,01:41:09,11,10,1, 11.9,1,1, 0.220, 10511.359, 236.186, 52614.804 21/01/15,01:41:09,12,10,1, 11.9,1,1, 0.220, 10511.349, 236.161, 52614.781 21/01/15,01:41:09,13,10,1, 11.9,1,1, 0.220, 10511.352, 236.188, 52614.798 21/01/15,01:41:09,14,10,1, 11.9,1,1, 0.220, 10511.348, 236.202, 52614.831 21/01/15,01:41:09,15,10,1, 11.9,1,1, 0.220, 10511.351, 236.178, 52614.855 21/01/15,01:41:09,16,10,1, 11.9,1,1, 0.220, 10511.338, 236.189, 52614.870 21/01/15,01:41:09,17,10,1, 11.9,1,1, 0.220, 10511.368, 236.169, 52614.829 21/01/15,01:41:09,18,10,1, 11.9,1,1, 0.220, 10511.355, 236.187, 52614.822 21/01/15,01:41:09,19,10,1, 11.9,1,1, 0.220, 10511.352, 236.188, 52614.767 21/01/15,01:41:10,00,10,1, 11.8,1,1, 0.221, 10511.347, 236.188, 52614.767 21/01/15,01:41:10,01,10,1, 11.8,1,1, 0.221, 10511.388, 236.172, 52614.809 21/01/15,01:41:10,02,10,1, 11.8,1,1, 0.221, 10511.379, 236.217, 52614.831 21/01/15,01:41:10,03,10,1, 11.8,1,1, 0.221, 10511.367, 236.212, 52614.857 21/01/15,01:41:10,04,10,1, 11.8,1,1, 0.221, 10511.376, 236.188, 52614.814 21/01/15,01:41:10,05,10,1, 11.8,1,1, 0.221, 10511.397, 236.216, 52614.830 21/01/15,01:41:10,06,10,1, 11.8,1,1, 0.221, 10511.417, 236.203, 52614.831 21/01/15,01:41:10,07,10,1, 11.8,1,1, 0.221, 10511.395, 236.225, 52614.843 21/01/15,01:41:10,08,10,1, 11.8,1,1, 0.221, 10511.402, 236.203, 52614.847 21/01/15,01:41:10,09,10,1, 11.8,1,1, 0.221, 10511.401, 236.216, 52614.841 21/01/15,01:41:10,10,10,1, 11.8,1,1, 0.221, 10511.408, 236.218, 52614.807 21/01/15,01:41:10,11,10,1, 11.8,1,1, 0.221, 10511.441, 236.260, 52614.847 21/01/15,01:41:10,12,10,1, 11.8,1,1, 0.221, 10511.406, 236.220, 52614.795 21/01/15,01:41:10,13,10,1, 11.8,1,1, 0.221, 10511.437, 236.237, 52614.868 21/01/15,01:41:10,14,10,1, 11.8,1,1, 0.221, 10511.417, 236.220, 52614.817 21/01/15,01:41:10,15,10,1, 11.8,1,1, 0.221, 10511.406, 236.253, 52614.806 21/01/15,01:41:10,16,10,1, 11.8,1,1, 0.221, 10511.460, 236.253, 52614.833 21/01/15,01:41:10,17,10,1, 11.8,1,1, 0.221, 10511.418, 236.247, 52614.812 21/01/15,01:41:10,18,10,1, 11.8,1,1, 0.221, 10511.438, 236.274, 52614.845 21/01/15,01:41:10,19,10,1, 11.8,1,1, 0.221, 10511.438, 236.229, 52614.824 21/01/15,01:41:11,00,10,1, 11.9,1,1, 0.216, 10511.431, 236.229, 52614.824 21/01/15,01:41:11,01,10,1, 11.9,1,1, 0.216, 10511.467, 236.302, 52614.849 21/01/15,01:41:11,02,10,1, 11.9,1,1, 0.216, 10511.485, 236.283, 52614.823 21/01/15,01:41:11,03,10,1, 11.9,1,1, 0.216, 10511.488, 236.301, 52614.860 21/01/15,01:41:11,04,10,1, 11.9,1,1, 0.216, 10511.469, 236.303, 52614.915 21/01/15,01:41:11,05,10,1, 11.9,1,1, 0.216, 10511.461, 236.321, 52614.822 21/01/15,01:41:11,06,10,1, 11.9,1,1, 0.216, 10511.468, 236.303, 52614.855 21/01/15,01:41:11,07,10,1, 11.9,1,1, 0.216, 10511.478, 236.332, 52614.879 21/01/15,01:41:11,08,10,1, 11.9,1,1, 0.216, 10511.486, 236.368, 52614.857 21/01/15,01:41:11,09,10,1, 11.9,1,1, 0.216, 10511.492, 236.320, 52614.779 21/01/15,01:41:11,10,10,1, 11.9,1,1, 0.216, 10511.512, 236.373, 52614.860 21/01/15,01:41:11,11,10,1, 11.9,1,1, 0.216, 10511.520, 236.361, 52614.870 21/01/15,01:41:11,12,10,1, 11.9,1,1, 0.216, 10511.525, 236.366, 52614.880 21/01/15,01:41:11,13,10,1, 11.9,1,1, 0.216, 10511.516, 236.385, 52614.862 21/01/15,01:41:11,14,10,1, 11.9,1,1, 0.216, 10511.534, 236.404, 52614.884 21/01/15,01:41:11,15,10,1, 11.9,1,1, 0.216, 10511.540, 236.433, 52614.879 21/01/15,01:41:11,16,10,1, 11.9,1,1, 0.216, 10511.558, 236.392, 52614.959 21/01/15,01:41:11,17,10,1, 11.9,1,1, 0.216, 10511.560, 236.397, 52614.932 21/01/15,01:41:11,18,10,1, 11.9,1,1, 0.216, 10511.584, 236.400, 52614.898 21/01/15,01:41:11,19,10,1, 11.9,1,1, 0.216, 10511.561, 236.425, 52614.891 21/01/15,01:41:12,00,10,1, 11.8,1,1, 0.218, 10511.556, 236.425, 52614.891 21/01/15,01:41:12,01,10,1, 11.8,1,1, 0.218, 10511.591, 236.445, 52614.905 21/01/15,01:41:12,02,10,1, 11.8,1,1, 0.218, 10511.583, 236.429, 52614.917 21/01/15,01:41:12,03,10,1, 11.8,1,1, 0.218, 10511.577, 236.470, 52614.904 21/01/15,01:41:12,04,10,1, 11.8,1,1, 0.218, 10511.590, 236.435, 52614.798 21/01/15,01:41:12,05,10,1, 11.8,1,1, 0.218, 10511.581, 236.439, 52614.868 21/01/15,01:41:12,06,10,1, 11.8,1,1, 0.218, 10511.592, 236.470, 52614.908 21/01/15,01:41:12,07,10,1, 11.8,1,1, 0.218, 10511.610, 236.507, 52614.925 21/01/15,01:41:12,08,10,1, 11.8,1,1, 0.218, 10511.608, 236.498, 52614.935 21/01/15,01:41:12,09,10,1, 11.8,1,1, 0.218, 10511.626, 236.516, 52614.946 21/01/15,01:41:12,10,10,1, 11.8,1,1, 0.218, 10511.629, 236.537, 52615.059 21/01/15,01:41:12,11,10,1, 11.8,1,1, 0.218, 10511.656, 236.556, 52614.910 21/01/15,01:41:12,12,10,1, 11.8,1,1, 0.218, 10511.618, 236.514, 52614.880 21/01/15,01:41:12,13,10,1, 11.8,1,1, 0.218, 10511.668, 236.623, 52614.977 21/01/15,01:41:12,14,10,1, 11.8,1,1, 0.218, 10511.642, 236.599, 52614.937 21/01/15,01:41:12,15,10,1, 11.8,1,1, 0.218, 10511.628, 236.588, 52614.919 21/01/15,01:41:12,16,10,1, 11.8,1,1, 0.218, 10511.637, 236.622, 52614.952 21/01/15,01:41:12,17,10,1, 11.8,1,1, 0.218, 10511.649, 236.621, 52614.963 21/01/15,01:41:12,18,10,1, 11.8,1,1, 0.218, 10511.662, 236.614, 52614.979 21/01/15,01:41:12,19,10,1, 11.8,1,1, 0.218, 10511.662, 236.620, 52614.948 21/01/15,01:41:13,00,10,1, 11.9,1,1, 0.220, 10511.656, 236.620, 52614.948 21/01/15,01:41:13,01,10,1, 11.9,1,1, 0.220, 10511.651, 236.624, 52614.964 21/01/15,01:41:13,02,10,1, 11.9,1,1, 0.220, 10511.691, 236.688, 52614.998 21/01/15,01:41:13,03,10,1, 11.9,1,1, 0.220, 10511.692, 236.670, 52615.009 21/01/15,01:41:13,04,10,1, 11.9,1,1, 0.220, 10511.670, 236.676, 52615.021 21/01/15,01:41:13,05,10,1, 11.9,1,1, 0.220, 10511.669, 236.715, 52615.017 21/01/15,01:41:13,06,10,1, 11.9,1,1, 0.220, 10511.705, 236.705, 52615.029 21/01/15,01:41:13,07,10,1, 11.9,1,1, 0.220, 10511.701, 236.751, 52615.018 21/01/15,01:41:13,08,10,1, 11.9,1,1, 0.220, 10511.704, 236.753, 52615.022 21/01/15,01:41:13,09,10,1, 11.9,1,1, 0.220, 10511.682, 236.740, 52614.987 21/01/15,01:41:13,10,10,1, 11.9,1,1, 0.220, 10511.709, 236.773, 52615.027 21/01/15,01:41:13,11,10,1, 11.9,1,1, 0.220, 10511.708, 236.807, 52615.052 21/01/15,01:41:13,12,10,1, 11.9,1,1, 0.220, 10511.709, 236.779, 52615.028 21/01/15,01:41:13,13,10,1, 11.9,1,1, 0.220, 10511.716, 236.812, 52615.015 21/01/15,01:41:13,14,10,1, 11.9,1,1, 0.220, 10511.723, 236.828, 52615.048 21/01/15,01:41:13,15,10,1, 11.9,1,1, 0.220, 10511.749, 236.856, 52615.207 21/01/15,01:41:13,16,10,1, 11.9,1,1, 0.220, 10511.713, 236.864, 52614.973 21/01/15,01:41:13,17,10,1, 11.9,1,1, 0.220, 10511.718, 236.875, 52615.091 21/01/15,01:41:13,18,10,1, 11.9,1,1, 0.220, 10511.725, 236.876, 52615.057 21/01/15,01:41:13,19,10,1, 11.9,1,1, 0.220, 10511.723, 236.889, 52615.050 21/01/15,01:41:14,00,10,1, 11.8,1,1, 0.220, 10511.723, 236.889, 52615.050 21/01/15,01:41:14,01,10,1, 11.8,1,1, 0.220, 10511.731, 236.946, 52615.061 21/01/15,01:41:14,02,10,1, 11.8,1,1, 0.220, 10511.730, 236.917, 52615.049 21/01/15,01:41:14,03,10,1, 11.8,1,1, 0.220, 10511.760, 236.915, 52615.074 21/01/15,01:41:14,04,10,1, 11.8,1,1, 0.220, 10511.747, 236.939, 52615.050 21/01/15,01:41:14,05,10,1, 11.8,1,1, 0.220, 10511.716, 236.960, 52615.278 21/01/15,01:41:14,06,10,1, 11.8,1,1, 0.220, 10511.753, 236.969, 52615.137 21/01/15,01:41:14,07,10,1, 11.8,1,1, 0.220, 10511.796, 237.022, 52615.121 21/01/15,01:41:14,08,10,1, 11.8,1,1, 0.220, 10511.778, 237.022, 52615.123 21/01/15,01:41:14,09,10,1, 11.8,1,1, 0.220, 10511.745, 237.011, 52615.114 21/01/15,01:41:14,10,10,1, 11.8,1,1, 0.220, 10511.777, 237.040, 52615.106 21/01/15,01:41:14,11,10,1, 11.8,1,1, 0.220, 10511.772, 237.015, 52615.070 21/01/15,01:41:14,12,10,1, 11.8,1,1, 0.220, 10511.784, 237.047, 52615.118 21/01/15,01:41:14,13,10,1, 11.8,1,1, 0.220, 10511.771, 236.999, 52615.066 21/01/15,01:41:14,14,10,1, 11.8,1,1, 0.220, 10511.752, 237.052, 52615.130 21/01/15,01:41:14,15,10,1, 11.8,1,1, 0.220, 10511.791, 237.098, 52615.184 21/01/15,01:41:14,16,10,1, 11.8,1,1, 0.220, 10511.786, 237.095, 52615.150 21/01/15,01:41:14,17,10,1, 11.8,1,1, 0.220, 10511.797, 237.058, 52615.128 21/01/15,01:41:14,18,10,1, 11.8,1,1, 0.220, 10511.793, 237.111, 52615.186 21/01/15,01:41:14,19,10,1, 11.8,1,1, 0.220, 10511.801, 237.044, 52615.136 21/01/15,01:41:15,00,10,1, 11.8,1,1, 0.221, 10511.798, 237.044, 52615.136 21/01/15,01:41:15,01,10,1, 11.8,1,1, 0.221, 10511.837, 237.166, 52615.200 21/01/15,01:41:15,02,10,1, 11.8,1,1, 0.221, 10511.805, 237.124, 52615.168 21/01/15,01:41:15,03,10,1, 11.8,1,1, 0.221, 10511.812, 237.192, 52615.203 21/01/15,01:41:15,04,10,1, 11.8,1,1, 0.221, 10511.782, 237.176, 52615.178 21/01/15,01:41:15,05,10,1, 11.8,1,1, 0.221, 10511.822, 237.198, 52615.192 21/01/15,01:41:15,06,10,1, 11.8,1,1, 0.221, 10511.831, 237.241, 52615.216 21/01/15,01:41:15,07,10,1, 11.8,1,1, 0.221, 10511.823, 237.208, 52615.204 21/01/15,01:41:15,08,10,1, 11.8,1,1, 0.221, 10511.808, 237.246, 52615.185 21/01/15,01:41:15,09,10,1, 11.8,1,1, 0.221, 10511.820, 237.239, 52615.225 21/01/15,01:41:15,10,10,1, 11.8,1,1, 0.221, 10511.828, 237.266, 52615.218 21/01/15,01:41:15,11,10,1, 11.8,1,1, 0.221, 10511.847, 237.262, 52615.214 21/01/15,01:41:15,12,10,1, 11.8,1,1, 0.221, 10511.824, 237.261, 52615.211 21/01/15,01:41:15,13,10,1, 11.8,1,1, 0.221, 10511.829, 237.303, 52615.230 21/01/15,01:41:15,14,10,1, 11.8,1,1, 0.221, 10511.839, 237.283, 52615.213 21/01/15,01:41:15,15,10,1, 11.8,1,1, 0.221, 10511.821, 237.308, 52615.252 21/01/15,01:41:15,16,10,1, 11.8,1,1, 0.221, 10511.846, 237.333, 52615.304 21/01/15,01:41:15,17,10,1, 11.8,1,1, 0.221, 10511.832, 237.343, 52615.256 21/01/15,01:41:15,18,10,1, 11.8,1,1, 0.221, 10511.835, 237.335, 52615.257 21/01/15,01:41:15,19,10,1, 11.8,1,1, 0.221, 10511.828, 237.349, 52615.247 21/01/15,01:41:16,00,10,1, 11.9,1,1, 0.218, 10511.823, 237.349, 52615.247 21/01/15,01:41:16,01,10,1, 11.9,1,1, 0.218, 10511.842, 237.401, 52615.242 21/01/15,01:41:16,02,10,1, 11.9,1,1, 0.218, 10511.832, 237.420, 52615.279 21/01/15,01:41:16,03,10,1, 11.9,1,1, 0.218, 10511.849, 237.405, 52615.261 21/01/15,01:41:16,04,10,1, 11.9,1,1, 0.218, 10511.863, 237.424, 52615.277 21/01/15,01:41:16,05,10,1, 11.9,1,1, 0.218, 10511.832, 237.446, 52615.309 21/01/15,01:41:16,06,10,1, 11.9,1,1, 0.218, 10511.836, 237.444, 52615.295 21/01/15,01:41:16,07,10,1, 11.9,1,1, 0.218, 10511.848, 237.467, 52615.292 21/01/15,01:41:16,08,10,1, 11.9,1,1, 0.218, 10511.848, 237.503, 52615.299 21/01/15,01:41:16,09,10,1, 11.9,1,1, 0.218, 10511.862, 237.503, 52615.269 21/01/15,01:41:16,10,10,1, 11.9,1,1, 0.218, 10511.863, 237.515, 52615.272 21/01/15,01:41:16,11,10,1, 11.9,1,1, 0.218, 10511.866, 237.496, 52615.282 21/01/15,01:41:16,12,10,1, 11.9,1,1, 0.218, 10511.844, 237.516, 52615.289 21/01/15,01:41:16,13,10,1, 11.9,1,1, 0.218, 10511.867, 237.548, 52615.298 21/01/15,01:41:16,14,10,1, 11.9,1,1, 0.218, 10511.879, 237.552, 52615.249 21/01/15,01:41:16,15,10,1, 11.9,1,1, 0.218, 10511.862, 237.573, 52615.307 21/01/15,01:41:16,16,10,1, 11.9,1,1, 0.218, 10511.883, 237.556, 52615.322 21/01/15,01:41:16,17,10,1, 11.9,1,1, 0.218, 10511.878, 237.580, 52615.311 21/01/15,01:41:16,18,10,1, 11.9,1,1, 0.218, 10511.869, 237.596, 52615.326 21/01/15,01:41:16,19,10,1, 11.9,1,1, 0.218, 10511.880, 237.619, 52615.351 21/01/15,01:41:17,00,10,1, 11.8,1,1, 0.220, 10511.873, 237.619, 52615.351 21/01/15,01:41:17,01,10,1, 11.8,1,1, 0.220, 10511.862, 237.642, 52615.356 21/01/15,01:41:17,02,10,1, 11.8,1,1, 0.220, 10511.891, 237.678, 52615.379 21/01/15,01:41:17,03,10,1, 11.8,1,1, 0.220, 10511.868, 237.692, 52615.346 21/01/15,01:41:17,04,10,1, 11.8,1,1, 0.220, 10511.865, 237.720, 52615.381 21/01/15,01:41:17,05,10,1, 11.8,1,1, 0.220, 10511.861, 237.718, 52615.353 21/01/15,01:41:17,06,10,1, 11.8,1,1, 0.220, 10511.868, 237.711, 52615.374 21/01/15,01:41:17,07,10,1, 11.8,1,1, 0.220, 10511.861, 237.736, 52615.403 21/01/15,01:41:17,08,10,1, 11.8,1,1, 0.220, 10511.887, 237.765, 52615.429 21/01/15,01:41:17,09,10,1, 11.8,1,1, 0.220, 10511.878, 237.786, 52615.410 21/01/15,01:41:17,10,10,1, 11.8,1,1, 0.220, 10511.890, 237.812, 52615.456 21/01/15,01:41:17,11,10,1, 11.8,1,1, 0.220, 10511.890, 237.792, 52615.376 21/01/15,01:41:17,12,10,1, 11.8,1,1, 0.220, 10511.869, 237.795, 52615.409 21/01/15,01:41:17,13,10,1, 11.8,1,1, 0.220, 10511.869, 237.819, 52615.412 21/01/15,01:41:17,14,10,1, 11.8,1,1, 0.220, 10511.861, 237.823, 52615.418 21/01/15,01:41:17,15,10,1, 11.8,1,1, 0.220, 10511.873, 237.886, 52615.416 21/01/15,01:41:17,16,10,1, 11.8,1,1, 0.220, 10511.879, 237.900, 52615.488 21/01/15,01:41:17,17,10,1, 11.8,1,1, 0.220, 10511.896, 237.898, 52615.473 21/01/15,01:41:17,18,10,1, 11.8,1,1, 0.220, 10511.908, 237.917, 52615.451 21/01/15,01:41:17,19,10,1, 11.8,1,1, 0.220, 10511.899, 237.925, 52615.466 21/01/15,01:41:18,00,10,1, 11.8,1,1, 0.217, 10511.898, 237.925, 52615.466 21/01/15,01:41:18,01,10,1, 11.8,1,1, 0.217, 10511.909, 237.949, 52615.456 21/01/15,01:41:18,02,10,1, 11.8,1,1, 0.217, 10511.887, 237.963, 52615.485 21/01/15,01:41:18,03,10,1, 11.8,1,1, 0.217, 10511.906, 237.948, 52615.452 21/01/15,01:41:18,04,10,1, 11.8,1,1, 0.217, 10511.899, 237.973, 52615.490 21/01/15,01:41:18,05,10,1, 11.8,1,1, 0.217, 10511.892, 237.965, 52615.510 21/01/15,01:41:18,06,10,1, 11.8,1,1, 0.217, 10511.890, 238.007, 52615.514 21/01/15,01:41:18,07,10,1, 11.8,1,1, 0.217, 10511.901, 238.012, 52615.484 21/01/15,01:41:18,08,10,1, 11.8,1,1, 0.217, 10511.896, 238.051, 52615.477 21/01/15,01:41:18,09,10,1, 11.8,1,1, 0.217, 10511.905, 238.053, 52615.505 21/01/15,01:41:18,10,10,1, 11.8,1,1, 0.217, 10511.905, 238.076, 52615.536 21/01/15,01:41:18,11,10,1, 11.8,1,1, 0.217, 10511.909, 238.068, 52615.542 21/01/15,01:41:18,12,10,1, 11.8,1,1, 0.217, 10511.900, 238.090, 52615.529 21/01/15,01:41:18,13,10,1, 11.8,1,1, 0.217, 10511.923, 238.109, 52615.493 21/01/15,01:41:18,14,10,1, 11.8,1,1, 0.217, 10511.944, 238.098, 52615.473 21/01/15,01:41:18,15,10,1, 11.8,1,1, 0.217, 10511.915, 238.111, 52615.516 21/01/15,01:41:18,16,10,1, 11.8,1,1, 0.217, 10511.910, 238.139, 52615.522 21/01/15,01:41:18,17,10,1, 11.8,1,1, 0.217, 10511.911, 238.116, 52615.574 21/01/15,01:41:18,18,10,1, 11.8,1,1, 0.217, 10511.911, 238.166, 52615.606 21/01/15,01:41:18,19,10,1, 11.8,1,1, 0.217, 10511.940, 238.154, 52615.509 21/01/15,01:41:19,00,10,1, 11.9,1,1, 0.220, 10511.940, 238.154, 52615.509 21/01/15,01:41:19,01,10,1, 11.9,1,1, 0.220, 10511.931, 238.182, 52615.525 21/01/15,01:41:19,02,10,1, 11.9,1,1, 0.220, 10511.930, 238.219, 52615.512 21/01/15,01:41:19,03,10,1, 11.9,1,1, 0.220, 10511.935, 238.198, 52615.523 21/01/15,01:41:19,04,10,1, 11.9,1,1, 0.220, 10511.892, 238.237, 52615.551 21/01/15,01:41:19,05,10,1, 11.9,1,1, 0.220, 10511.909, 238.251, 52615.574 21/01/15,01:41:19,06,10,1, 11.9,1,1, 0.220, 10511.905, 238.248, 52615.564 21/01/15,01:41:19,07,10,1, 11.9,1,1, 0.220, 10511.898, 238.258, 52615.655 21/01/15,01:41:19,08,10,1, 11.9,1,1, 0.220, 10511.875, 238.293, 52615.549 21/01/15,01:41:19,09,10,1, 11.9,1,1, 0.220, 10511.886, 238.294, 52615.525 21/01/15,01:41:19,10,10,1, 11.9,1,1, 0.220, 10511.867, 238.319, 52615.570 21/01/15,01:41:19,11,10,1, 11.9,1,1, 0.220, 10511.877, 238.311, 52615.559 21/01/15,01:41:19,12,10,1, 11.9,1,1, 0.220, 10511.874, 238.352, 52615.876 21/01/15,01:41:19,13,10,1, 11.9,1,1, 0.220, 10511.942, 238.313, 52615.591 21/01/15,01:41:19,14,10,1, 11.9,1,1, 0.220, 10511.905, 238.346, 52615.513 21/01/15,01:41:19,15,10,1, 11.9,1,1, 0.220, 10511.926, 238.366, 52615.477 21/01/15,01:41:19,16,10,1, 11.9,1,1, 0.220, 10511.889, 238.388, 52615.734 21/01/15,01:41:19,17,10,1, 11.9,1,1, 0.220, 10511.895, 238.382, 52615.674 21/01/15,01:41:19,18,10,1, 11.9,1,1, 0.220, 10511.922, 238.368, 52615.832 21/01/15,01:41:19,19,10,1, 11.9,1,1, 0.220, 10511.864, 238.394, 52615.544 21/01/15,01:41:20,00,10,1, 11.9,1,1, 0.218, 10511.856, 238.394, 52615.544 21/01/15,01:41:20,01,10,1, 11.9,1,1, 0.218, 10511.884, 238.434, 52615.599 21/01/15,01:41:20,02,10,1, 11.9,1,1, 0.218, 10511.911, 238.466, 52615.622 21/01/15,01:41:20,03,10,1, 11.9,1,1, 0.218, 10511.882, 238.435, 52615.620 21/01/15,01:41:20,04,10,1, 11.9,1,1, 0.218, 10511.886, 238.491, 52615.672 21/01/15,01:41:20,05,10,1, 11.9,1,1, 0.218, 10511.904, 238.467, 52615.659 21/01/15,01:41:20,06,10,1, 11.9,1,1, 0.218, 10511.873, 238.468, 52615.636 21/01/15,01:41:20,07,10,1, 11.9,1,1, 0.218, 10511.882, 238.504, 52615.613 21/01/15,01:41:20,08,10,1, 11.9,1,1, 0.218, 10511.880, 238.513, 52615.684 21/01/15,01:41:20,09,10,1, 11.9,1,1, 0.218, 10511.905, 238.528, 52615.665 21/01/15,01:41:20,10,10,1, 11.9,1,1, 0.218, 10511.876, 238.550, 52615.637 21/01/15,01:41:20,11,10,1, 11.9,1,1, 0.218, 10511.870, 238.535, 52615.674 21/01/15,01:41:20,12,10,1, 11.9,1,1, 0.218, 10511.863, 238.562, 52615.669 21/01/15,01:41:20,13,10,1, 11.9,1,1, 0.218, 10511.919, 238.554, 52615.685 21/01/15,01:41:20,14,10,1, 11.9,1,1, 0.218, 10511.885, 238.576, 52615.711 21/01/15,01:41:20,15,10,1, 11.9,1,1, 0.218, 10511.874, 238.582, 52615.690 21/01/15,01:41:20,16,10,1, 11.9,1,1, 0.218, 10511.894, 238.568, 52615.716 21/01/15,01:41:20,17,10,1, 11.9,1,1, 0.218, 10511.876, 238.590, 52615.691 21/01/15,01:41:20,18,10,1, 11.9,1,1, 0.218, 10511.892, 238.595, 52615.699 21/01/15,01:41:20,19,10,1, 11.9,1,1, 0.218, 10511.888, 238.612, 52615.710 21/01/15,01:41:21,00,10,1, 11.9,1,1, 0.218, 10511.881, 238.612, 52615.710 21/01/15,01:41:21,01,10,1, 11.9,1,1, 0.218, 10511.898, 238.617, 52615.723 21/01/15,01:41:21,02,10,1, 11.9,1,1, 0.218, 10511.872, 238.631, 52615.741 21/01/15,01:41:21,03,10,1, 11.9,1,1, 0.218, 10511.874, 238.661, 52615.733 21/01/15,01:41:21,04,10,1, 11.9,1,1, 0.218, 10511.878, 238.638, 52615.749 21/01/15,01:41:21,05,10,1, 11.9,1,1, 0.218, 10511.882, 238.670, 52615.729 21/01/15,01:41:21,06,10,1, 11.9,1,1, 0.218, 10511.885, 238.673, 52615.767 21/01/15,01:41:21,07,10,1, 11.9,1,1, 0.218, 10511.895, 238.688, 52615.734 21/01/15,01:41:21,08,10,1, 11.9,1,1, 0.218, 10511.873, 238.677, 52615.764 21/01/15,01:41:21,09,10,1, 11.9,1,1, 0.218, 10511.884, 238.703, 52615.740 21/01/15,01:41:21,10,10,1, 11.9,1,1, 0.218, 10511.881, 238.745, 52615.784 21/01/15,01:41:21,11,10,1, 11.9,1,1, 0.218, 10511.886, 238.709, 52615.797 21/01/15,01:41:21,12,10,1, 11.9,1,1, 0.218, 10511.883, 238.712, 52615.744 21/01/15,01:41:21,13,10,1, 11.9,1,1, 0.218, 10511.884, 238.751, 52615.789 21/01/15,01:41:21,14,10,1, 11.9,1,1, 0.218, 10511.849, 238.731, 52615.825 21/01/15,01:41:21,15,10,1, 11.9,1,1, 0.218, 10511.910, 238.766, 52615.745 21/01/15,01:41:21,16,10,1, 11.9,1,1, 0.218, 10511.910, 238.747, 52615.889 21/01/15,01:41:21,17,10,1, 11.9,1,1, 0.218, 10511.851, 238.770, 52615.833 21/01/15,01:41:21,18,10,1, 11.9,1,1, 0.218, 10511.873, 238.774, 52615.835 21/01/15,01:41:21,19,10,1, 11.9,1,1, 0.218, 10511.872, 238.797, 52615.843 21/01/15,01:41:22,00,10,1, 11.9,1,1, 0.222, 10511.864, 238.797, 52615.843 21/01/15,01:41:22,01,10,1, 11.9,1,1, 0.222, 10511.860, 238.833, 52615.815 21/01/15,01:41:22,02,10,1, 11.9,1,1, 0.222, 10511.874, 238.819, 52615.793 21/01/15,01:41:22,03,10,1, 11.9,1,1, 0.222, 10511.870, 238.812, 52615.789 21/01/15,01:41:22,04,10,1, 11.9,1,1, 0.222, 10511.860, 238.810, 52615.797 21/01/15,01:41:22,05,10,1, 11.9,1,1, 0.222, 10511.834, 238.820, 52615.810 21/01/15,01:41:22,06,10,1, 11.9,1,1, 0.222, 10511.857, 238.840, 52615.824 21/01/15,01:41:22,07,10,1, 11.9,1,1, 0.222, 10511.857, 238.850, 52615.826 21/01/15,01:41:22,08,10,1, 11.9,1,1, 0.222, 10511.829, 238.845, 52615.816 21/01/15,01:41:22,09,10,1, 11.9,1,1, 0.222, 10511.800, 238.833, 52615.790 21/01/15,01:41:22,10,10,1, 11.9,1,1, 0.222, 10511.840, 238.879, 52615.765 21/01/15,01:41:22,11,10,1, 11.9,1,1, 0.222, 10511.857, 238.879, 52615.866 21/01/15,01:41:22,12,10,1, 11.9,1,1, 0.222, 10511.844, 238.851, 52615.822 21/01/15,01:41:22,13,10,1, 11.9,1,1, 0.222, 10511.833, 238.864, 52615.787 21/01/15,01:41:22,14,10,1, 11.9,1,1, 0.222, 10511.804, 238.865, 52615.761 21/01/15,01:41:22,15,10,1, 11.9,1,1, 0.222, 10511.827, 238.877, 52615.771 21/01/15,01:41:22,16,10,1, 11.9,1,1, 0.222, 10511.824, 238.916, 52615.822 21/01/15,01:41:22,17,10,1, 11.9,1,1, 0.222, 10511.793, 238.911, 52615.798 21/01/15,01:41:22,18,10,1, 11.9,1,1, 0.222, 10511.804, 238.937, 52615.835 21/01/15,01:41:22,19,10,1, 11.9,1,1, 0.222, 10511.813, 238.928, 52615.831 21/01/15,01:41:23,00,10,1, 11.8,1,1, 0.221, 10511.806, 238.928, 52615.831 21/01/15,01:41:23,01,10,1, 11.8,1,1, 0.221, 10511.796, 238.932, 52615.831 21/01/15,01:41:23,02,10,1, 11.8,1,1, 0.221, 10511.788, 238.952, 52615.837 21/01/15,01:41:23,03,10,1, 11.8,1,1, 0.221, 10511.788, 238.948, 52615.857 21/01/15,01:41:23,04,10,1, 11.8,1,1, 0.221, 10511.787, 238.959, 52615.838 21/01/15,01:41:23,05,10,1, 11.8,1,1, 0.221, 10511.787, 238.975, 52615.834 21/01/15,01:41:23,06,10,1, 11.8,1,1, 0.221, 10511.769, 238.977, 52615.869 21/01/15,01:41:23,07,10,1, 11.8,1,1, 0.221, 10511.768, 238.980, 52615.858 21/01/15,01:41:23,08,10,1, 11.8,1,1, 0.221, 10511.778, 238.987, 52615.864 21/01/15,01:41:23,09,10,1, 11.8,1,1, 0.221, 10511.760, 238.975, 52615.862 21/01/15,01:41:23,10,10,1, 11.8,1,1, 0.221, 10511.748, 239.002, 52615.871 21/01/15,01:41:23,11,10,1, 11.8,1,1, 0.221, 10511.763, 238.995, 52615.845 21/01/15,01:41:23,12,10,1, 11.8,1,1, 0.221, 10511.763, 238.992, 52615.871 21/01/15,01:41:23,13,10,1, 11.8,1,1, 0.221, 10511.762, 238.981, 52615.854 21/01/15,01:41:23,14,10,1, 11.8,1,1, 0.221, 10511.744, 238.979, 52615.868 21/01/15,01:41:23,15,10,1, 11.8,1,1, 0.221, 10511.752, 239.017, 52615.884 21/01/15,01:41:23,16,10,1, 11.8,1,1, 0.221, 10511.728, 239.027, 52615.916 21/01/15,01:41:23,17,10,1, 11.8,1,1, 0.221, 10511.727, 239.010, 52615.889 21/01/15,01:41:23,18,10,1, 11.8,1,1, 0.221, 10511.707, 239.033, 52615.905 21/01/15,01:41:23,19,10,1, 11.8,1,1, 0.221, 10511.717, 239.017, 52615.860 21/01/15,01:41:24,00,10,1, 11.9,1,1, 0.222, 10511.714, 239.017, 52615.860 21/01/15,01:41:24,01,10,1, 11.9,1,1, 0.222, 10511.712, 239.017, 52615.911 21/01/15,01:41:24,02,10,1, 11.9,1,1, 0.222, 10511.734, 239.036, 52615.869 21/01/15,01:41:24,03,10,1, 11.9,1,1, 0.222, 10511.719, 239.034, 52615.879 21/01/15,01:41:24,04,10,1, 11.9,1,1, 0.222, 10511.690, 239.034, 52615.906 21/01/15,01:41:24,05,10,1, 11.9,1,1, 0.222, 10511.711, 239.053, 52615.894 21/01/15,01:41:24,06,10,1, 11.9,1,1, 0.222, 10511.712, 239.043, 52615.884 21/01/15,01:41:24,07,10,1, 11.9,1,1, 0.222, 10511.716, 239.059, 52615.882 21/01/15,01:41:24,08,10,1, 11.9,1,1, 0.222, 10511.702, 239.060, 52615.884 21/01/15,01:41:24,09,10,1, 11.9,1,1, 0.222, 10511.702, 239.061, 52615.888 21/01/15,01:41:24,10,10,1, 11.9,1,1, 0.222, 10511.704, 239.078, 52615.894 21/01/15,01:41:24,11,10,1, 11.9,1,1, 0.222, 10511.695, 239.071, 52615.904 21/01/15,01:41:24,12,10,1, 11.9,1,1, 0.222, 10511.704, 239.067, 52615.877 21/01/15,01:41:24,13,10,1, 11.9,1,1, 0.222, 10511.684, 239.060, 52615.860 21/01/15,01:41:24,14,10,1, 11.9,1,1, 0.222, 10511.674, 239.067, 52615.888 21/01/15,01:41:24,15,10,1, 11.9,1,1, 0.222, 10511.678, 239.071, 52615.907 21/01/15,01:41:24,16,10,1, 11.9,1,1, 0.222, 10511.664, 239.088, 52615.916 21/01/15,01:41:24,17,10,1, 11.9,1,1, 0.222, 10511.665, 239.096, 52615.916 21/01/15,01:41:24,18,10,1, 11.9,1,1, 0.222, 10511.673, 239.121, 52615.946 21/01/15,01:41:24,19,10,1, 11.9,1,1, 0.222, 10511.672, 239.083, 52615.928 21/01/15,01:41:25,00,10,1, 11.9,1,1, 0.220, 10511.664, 239.083, 52615.928 21/01/15,01:41:25,01,10,1, 11.9,1,1, 0.220, 10511.662, 239.094, 52615.857 21/01/15,01:41:25,02,10,1, 11.9,1,1, 0.220, 10511.628, 239.071, 52615.892 21/01/15,01:41:25,03,10,1, 11.9,1,1, 0.220, 10511.641, 239.139, 52615.923 21/01/15,01:41:25,04,10,1, 11.9,1,1, 0.220, 10511.606, 239.091, 52615.903 21/01/15,01:41:25,05,10,1, 11.9,1,1, 0.220, 10511.661, 239.133, 52615.937 21/01/15,01:41:25,06,10,1, 11.9,1,1, 0.220, 10511.646, 239.117, 52615.922 21/01/15,01:41:25,07,10,1, 11.9,1,1, 0.220, 10511.639, 239.124, 52615.888 21/01/15,01:41:25,08,10,1, 11.9,1,1, 0.220, 10511.637, 239.092, 52615.867 21/01/15,01:41:25,09,10,1, 11.9,1,1, 0.220, 10511.623, 239.092, 52615.896 21/01/15,01:41:25,10,10,1, 11.9,1,1, 0.220, 10511.658, 239.123, 52615.886 21/01/15,01:41:25,11,10,1, 11.9,1,1, 0.220, 10511.631, 239.101, 52615.892 21/01/15,01:41:25,12,10,1, 11.9,1,1, 0.220, 10511.618, 239.098, 52615.902 21/01/15,01:41:25,13,10,1, 11.9,1,1, 0.220, 10511.637, 239.136, 52615.949 21/01/15,01:41:25,14,10,1, 11.9,1,1, 0.220, 10511.625, 239.099, 52615.912 21/01/15,01:41:25,15,10,1, 11.9,1,1, 0.220, 10511.623, 239.101, 52615.887 21/01/15,01:41:25,16,10,1, 11.9,1,1, 0.220, 10511.599, 239.098, 52615.977 21/01/15,01:41:25,17,10,1, 11.9,1,1, 0.220, 10511.585, 239.105, 52615.928 21/01/15,01:41:25,18,10,1, 11.9,1,1, 0.220, 10511.604, 239.118, 52615.947 21/01/15,01:41:25,19,10,1, 11.9,1,1, 0.220, 10511.588, 239.102, 52615.968 21/01/15,01:41:26,00,10,1, 11.9,1,1, 0.222, 10511.581, 239.102, 52615.968 21/01/15,01:41:26,01,10,1, 11.9,1,1, 0.222, 10511.597, 239.123, 52615.986 21/01/15,01:41:26,02,10,1, 11.9,1,1, 0.222, 10511.586, 239.128, 52615.936 21/01/15,01:41:26,03,10,1, 11.9,1,1, 0.222, 10511.568, 239.141, 52615.953 21/01/15,01:41:26,04,10,1, 11.9,1,1, 0.222, 10511.593, 239.117, 52615.945 21/01/15,01:41:26,05,10,1, 11.9,1,1, 0.222, 10511.574, 239.124, 52615.943 21/01/15,01:41:26,06,10,1, 11.9,1,1, 0.222, 10511.544, 239.140, 52615.927 21/01/15,01:41:26,07,10,1, 11.9,1,1, 0.222, 10511.580, 239.142, 52615.994 21/01/15,01:41:26,08,10,1, 11.9,1,1, 0.222, 10511.551, 239.140, 52615.935 21/01/15,01:41:26,09,10,1, 11.9,1,1, 0.222, 10511.545, 239.126, 52615.921 21/01/15,01:41:26,10,10,1, 11.9,1,1, 0.222, 10511.570, 239.102, 52615.966 21/01/15,01:41:26,11,10,1, 11.9,1,1, 0.222, 10511.545, 239.137, 52615.968 21/01/15,01:41:26,12,10,1, 11.9,1,1, 0.222, 10511.542, 239.142, 52615.964 21/01/15,01:41:26,13,10,1, 11.9,1,1, 0.222, 10511.542, 239.140, 52615.938 21/01/15,01:41:26,14,10,1, 11.9,1,1, 0.222, 10511.547, 239.157, 52615.978 21/01/15,01:41:26,15,10,1, 11.9,1,1, 0.222, 10511.527, 239.099, 52615.971 21/01/15,01:41:26,16,10,1, 11.9,1,1, 0.222, 10511.522, 239.088, 52615.949 21/01/15,01:41:26,17,10,1, 11.9,1,1, 0.222, 10511.529, 239.090, 52615.953 21/01/15,01:41:26,18,10,1, 11.9,1,1, 0.222, 10511.514, 239.088, 52615.938 21/01/15,01:41:26,19,10,1, 11.9,1,1, 0.222, 10511.528, 239.098, 52615.946 21/01/15,01:41:27,00,10,1, 11.9,1,1, 0.217, 10511.522, 239.098, 52615.946 21/01/15,01:41:27,01,10,1, 11.9,1,1, 0.217, 10511.493, 239.086, 52615.921 21/01/15,01:41:27,02,10,1, 11.9,1,1, 0.217, 10511.510, 239.089, 52615.908 21/01/15,01:41:27,03,10,1, 11.9,1,1, 0.217, 10511.527, 239.069, 52615.932 21/01/15,01:41:27,04,10,1, 11.9,1,1, 0.217, 10511.504, 239.056, 52615.960 21/01/15,01:41:27,05,10,1, 11.9,1,1, 0.217, 10511.507, 239.067, 52615.962 21/01/15,01:41:27,06,10,1, 11.9,1,1, 0.217, 10511.504, 239.054, 52615.935 21/01/15,01:41:27,07,10,1, 11.9,1,1, 0.217, 10511.481, 239.050, 52615.939 21/01/15,01:41:27,08,10,1, 11.9,1,1, 0.217, 10511.511, 239.083, 52615.951 21/01/15,01:41:27,09,10,1, 11.9,1,1, 0.217, 10511.515, 239.055, 52615.916 21/01/15,01:41:27,10,10,1, 11.9,1,1, 0.217, 10511.473, 239.046, 52615.982 21/01/15,01:41:27,11,10,1, 11.9,1,1, 0.217, 10511.466, 239.018, 52615.921 21/01/15,01:41:27,12,10,1, 11.9,1,1, 0.217, 10511.458, 239.016, 52615.942 21/01/15,01:41:27,13,10,1, 11.9,1,1, 0.217, 10511.484, 239.027, 52615.943 21/01/15,01:41:27,14,10,1, 11.9,1,1, 0.217, 10511.466, 239.014, 52615.944 21/01/15,01:41:27,15,10,1, 11.9,1,1, 0.217, 10511.468, 239.011, 52615.974 21/01/15,01:41:27,16,10,1, 11.9,1,1, 0.217, 10511.457, 238.979, 52615.697 21/01/15,01:41:27,17,10,1, 11.9,1,1, 0.217, 10511.437, 239.004, 52615.934 21/01/15,01:41:27,18,10,1, 11.9,1,1, 0.217, 10511.429, 239.007, 52615.967 21/01/15,01:41:27,19,10,1, 11.9,1,1, 0.217, 10511.432, 238.984, 52615.952 21/01/15,01:41:28,00,10,1, 11.9,1,1, 0.218, 10511.431, 238.984, 52615.952 21/01/15,01:41:28,01,10,1, 11.9,1,1, 0.218, 10511.505, 239.001, 52615.954 21/01/15,01:41:28,02,10,1, 11.9,1,1, 0.218, 10511.421, 238.995, 52616.001 21/01/15,01:41:28,03,10,1, 11.9,1,1, 0.218, 10511.432, 238.960, 52616.075 21/01/15,01:41:28,04,10,1, 11.9,1,1, 0.218, 10511.415, 238.993, 52615.974 21/01/15,01:41:28,05,10,1, 11.9,1,1, 0.218, 10511.412, 239.001, 52615.974 21/01/15,01:41:28,06,10,1, 11.9,1,1, 0.218, 10511.417, 238.970, 52615.942 21/01/15,01:41:28,07,10,1, 11.9,1,1, 0.218, 10511.420, 238.973, 52615.938 21/01/15,01:41:28,08,10,1, 11.9,1,1, 0.218, 10511.440, 238.929, 52615.929 21/01/15,01:41:28,09,10,1, 11.9,1,1, 0.218, 10511.410, 238.934, 52615.929 21/01/15,01:41:28,10,10,1, 11.9,1,1, 0.218, 10511.408, 238.929, 52615.866 21/01/15,01:41:28,11,10,1, 11.9,1,1, 0.218, 10511.401, 238.923, 52615.958 21/01/15,01:41:28,12,10,1, 11.9,1,1, 0.218, 10511.403, 238.945, 52615.925 21/01/15,01:41:28,13,10,1, 11.9,1,1, 0.218, 10511.412, 238.904, 52615.867 21/01/15,01:41:28,14,10,1, 11.9,1,1, 0.218, 10511.396, 238.944, 52615.901 21/01/15,01:41:28,15,10,1, 11.9,1,1, 0.218, 10511.386, 238.885, 52615.916 21/01/15,01:41:28,16,10,1, 11.9,1,1, 0.218, 10511.389, 238.910, 52616.032 21/01/15,01:41:28,17,10,1, 11.9,1,1, 0.218, 10511.363, 238.892, 52615.913 21/01/15,01:41:28,18,10,1, 11.9,1,1, 0.218, 10511.376, 238.888, 52615.879 21/01/15,01:41:28,19,10,1, 11.9,1,1, 0.218, 10511.387, 238.897, 52615.909 21/01/15,01:41:29,00,10,1, 11.8,1,1, 0.222, 10511.380, 238.897, 52615.909 21/01/15,01:41:29,01,10,1, 11.8,1,1, 0.222, 10511.393, 238.870, 52615.943 21/01/15,01:41:29,02,10,1, 11.8,1,1, 0.222, 10511.389, 238.882, 52615.901 21/01/15,01:41:29,03,10,1, 11.8,1,1, 0.222, 10511.394, 238.870, 52615.958 21/01/15,01:41:29,04,10,1, 11.8,1,1, 0.222, 10511.384, 238.833, 52615.937 21/01/15,01:41:29,05,10,1, 11.8,1,1, 0.222, 10511.368, 238.836, 52615.909 21/01/15,01:41:29,06,10,1, 11.8,1,1, 0.222, 10511.339, 238.821, 52615.910 21/01/15,01:41:29,07,10,1, 11.8,1,1, 0.222, 10511.357, 238.825, 52615.888 21/01/15,01:41:29,08,10,1, 11.8,1,1, 0.222, 10511.343, 238.825, 52615.909 21/01/15,01:41:29,09,10,1, 11.8,1,1, 0.222, 10511.362, 238.810, 52615.887 21/01/15,01:41:29,10,10,1, 11.8,1,1, 0.222, 10511.348, 238.805, 52615.929 21/01/15,01:41:29,11,10,1, 11.8,1,1, 0.222, 10511.351, 238.783, 52615.863 21/01/15,01:41:29,12,10,1, 11.8,1,1, 0.222, 10511.370, 238.786, 52615.898 21/01/15,01:41:29,13,10,1, 11.8,1,1, 0.222, 10511.332, 238.800, 52615.841 21/01/15,01:41:29,14,10,1, 11.8,1,1, 0.222, 10511.352, 238.765, 52615.899 21/01/15,01:41:29,15,10,1, 11.8,1,1, 0.222, 10511.344, 238.792, 52615.872 21/01/15,01:41:29,16,10,1, 11.8,1,1, 0.222, 10511.338, 238.769, 52615.897 21/01/15,01:41:29,17,10,1, 11.8,1,1, 0.222, 10511.305, 238.725, 52615.857 21/01/15,01:41:29,18,10,1, 11.8,1,1, 0.222, 10511.309, 238.720, 52615.813 21/01/15,01:41:29,19,10,1, 11.8,1,1, 0.222, 10511.341, 238.744, 52615.846 21/01/15,01:41:30,00,10,1, 11.9,1,1, 0.220, 10511.339, 238.744, 52615.846 21/01/15,01:41:30,01,10,1, 11.9,1,1, 0.220, 10511.326, 238.716, 52615.861 21/01/15,01:41:30,02,10,1, 11.9,1,1, 0.220, 10511.320, 238.710, 52615.853 21/01/15,01:41:30,03,10,1, 11.9,1,1, 0.220, 10511.327, 238.715, 52615.852 21/01/15,01:41:30,04,10,1, 11.9,1,1, 0.220, 10511.336, 238.711, 52615.769 21/01/15,01:41:30,05,10,1, 11.9,1,1, 0.220, 10511.328, 238.688, 52615.877 21/01/15,01:41:30,06,10,1, 11.9,1,1, 0.220, 10511.342, 238.685, 52615.849 21/01/15,01:41:30,07,10,1, 11.9,1,1, 0.220, 10511.311, 238.713, 52615.875 21/01/15,01:41:30,08,10,1, 11.9,1,1, 0.220, 10511.295, 238.699, 52615.893 21/01/15,01:41:30,09,10,1, 11.9,1,1, 0.220, 10511.310, 238.678, 52615.839 21/01/15,01:41:30,10,10,1, 11.9,1,1, 0.220, 10511.334, 238.687, 52615.857 21/01/15,01:41:30,11,10,1, 11.9,1,1, 0.220, 10511.316, 238.681, 52615.841 21/01/15,01:41:30,12,10,1, 11.9,1,1, 0.220, 10511.313, 238.676, 52615.851 21/01/15,01:41:30,13,10,1, 11.9,1,1, 0.220, 10511.312, 238.634, 52615.839 21/01/15,01:41:30,14,10,1, 11.9,1,1, 0.220, 10511.273, 238.632, 52615.803 21/01/15,01:41:30,15,10,1, 11.9,1,1, 0.220, 10511.316, 238.637, 52615.833 21/01/15,01:41:30,16,10,1, 11.9,1,1, 0.220, 10511.314, 238.635, 52615.876 21/01/15,01:41:30,17,10,1, 11.9,1,1, 0.220, 10511.313, 238.633, 52615.865 21/01/15,01:41:30,18,10,1, 11.9,1,1, 0.220, 10511.298, 238.625, 52615.858 21/01/15,01:41:30,19,10,1, 11.9,1,1, 0.220, 10511.318, 238.619, 52615.813 21/01/15,01:41:31,00,10,1, 11.8,1,1, 0.220, 10511.314, 238.619, 52615.813 21/01/15,01:41:31,01,10,1, 11.8,1,1, 0.220, 10511.297, 238.592, 52615.805 21/01/15,01:41:31,02,10,1, 11.8,1,1, 0.220, 10511.299, 238.564, 52615.819 21/01/15,01:41:31,03,10,1, 11.8,1,1, 0.220, 10511.284, 238.587, 52615.828 21/01/15,01:41:31,04,10,1, 11.8,1,1, 0.220, 10511.299, 238.610, 52615.847 21/01/15,01:41:31,05,10,1, 11.8,1,1, 0.220, 10511.310, 238.592, 52615.862 21/01/15,01:41:31,06,10,1, 11.8,1,1, 0.220, 10511.298, 238.562, 52615.850 21/01/15,01:41:31,07,10,1, 11.8,1,1, 0.220, 10511.284, 238.531, 52615.811 21/01/15,01:41:31,08,10,1, 11.8,1,1, 0.220, 10511.305, 238.576, 52615.823 21/01/15,01:41:31,09,10,1, 11.8,1,1, 0.220, 10511.310, 238.538, 52615.821 21/01/15,01:41:31,10,10,1, 11.8,1,1, 0.220, 10511.302, 238.543, 52615.827 21/01/15,01:41:31,11,10,1, 11.8,1,1, 0.220, 10511.332, 238.535, 52615.833 21/01/15,01:41:31,12,10,1, 11.8,1,1, 0.220, 10511.310, 238.534, 52615.798 21/01/15,01:41:31,13,10,1, 11.8,1,1, 0.220, 10511.307, 238.522, 52615.811 21/01/15,01:41:31,14,10,1, 11.8,1,1, 0.220, 10511.301, 238.508, 52615.819 21/01/15,01:41:31,15,10,1, 11.8,1,1, 0.220, 10511.304, 238.505, 52615.821 21/01/15,01:41:31,16,10,1, 11.8,1,1, 0.220, 10511.309, 238.487, 52615.839 21/01/15,01:41:31,17,10,1, 11.8,1,1, 0.220, 10511.306, 238.473, 52615.762 21/01/15,01:41:31,18,10,1, 11.8,1,1, 0.220, 10511.295, 238.477, 52615.821 21/01/15,01:41:31,19,10,1, 11.8,1,1, 0.220, 10511.288, 238.484, 52615.774 21/01/15,01:41:32,00,10,1, 11.8,1,1, 0.219, 10511.280, 238.484, 52615.774 21/01/15,01:41:32,01,10,1, 11.8,1,1, 0.219, 10511.324, 238.441, 52615.759 21/01/15,01:41:32,02,10,1, 11.8,1,1, 0.219, 10511.303, 238.451, 52615.791 21/01/15,01:41:32,03,10,1, 11.8,1,1, 0.219, 10511.323, 238.488, 52615.818 21/01/15,01:41:32,04,10,1, 11.8,1,1, 0.219, 10511.314, 238.439, 52615.796 21/01/15,01:41:32,05,10,1, 11.8,1,1, 0.219, 10511.335, 238.450, 52615.782 21/01/15,01:41:32,06,10,1, 11.8,1,1, 0.219, 10511.323, 238.425, 52615.791 21/01/15,01:41:32,07,10,1, 11.8,1,1, 0.219, 10511.317, 238.409, 52615.796 21/01/15,01:41:32,08,10,1, 11.8,1,1, 0.219, 10511.321, 238.386, 52615.808 21/01/15,01:41:32,09,10,1, 11.8,1,1, 0.219, 10511.322, 238.414, 52615.780 21/01/15,01:41:32,10,10,1, 11.8,1,1, 0.219, 10511.310, 238.380, 52615.742 21/01/15,01:41:32,11,10,1, 11.8,1,1, 0.219, 10511.331, 238.420, 52615.797 21/01/15,01:41:32,12,10,1, 11.8,1,1, 0.219, 10511.353, 238.423, 52615.782 21/01/15,01:41:32,13,10,1, 11.8,1,1, 0.219, 10511.356, 238.425, 52615.761 21/01/15,01:41:32,14,10,1, 11.8,1,1, 0.219, 10511.348, 238.380, 52615.765 21/01/15,01:41:32,15,10,1, 11.8,1,1, 0.219, 10511.335, 238.355, 52615.755 21/01/15,01:41:32,16,10,1, 11.8,1,1, 0.219, 10511.343, 238.383, 52615.767 21/01/15,01:41:32,17,10,1, 11.8,1,1, 0.219, 10511.322, 238.360, 52615.725 21/01/15,01:41:32,18,10,1, 11.8,1,1, 0.219, 10511.319, 238.353, 52615.730 21/01/15,01:41:32,19,10,1, 11.8,1,1, 0.219, 10511.332, 238.359, 52615.783 21/01/15,01:41:33,00,10,1, 11.8,1,1, 0.220, 10511.330, 238.359, 52615.783 21/01/15,01:41:33,01,10,1, 11.8,1,1, 0.220, 10511.326, 238.375, 52615.763 21/01/15,01:41:33,02,10,1, 11.8,1,1, 0.220, 10511.352, 238.399, 52615.804 21/01/15,01:41:33,03,10,1, 11.8,1,1, 0.220, 10511.309, 238.354, 52615.709 21/01/15,01:41:33,04,10,1, 11.8,1,1, 0.220, 10511.314, 238.347, 52615.752 21/01/15,01:41:33,05,10,1, 11.8,1,1, 0.220, 10511.320, 238.353, 52615.780 21/01/15,01:41:33,06,10,1, 11.8,1,1, 0.220, 10511.290, 238.333, 52615.754 21/01/15,01:41:33,07,10,1, 11.8,1,1, 0.220, 10511.295, 238.310, 52615.752 21/01/15,01:41:33,08,10,1, 11.8,1,1, 0.220, 10511.310, 238.328, 52615.777 21/01/15,01:41:33,09,10,1, 11.8,1,1, 0.220, 10511.295, 238.303, 52615.811 21/01/15,01:41:33,10,10,1, 11.8,1,1, 0.220, 10511.334, 238.325, 52615.774 21/01/15,01:41:33,11,10,1, 11.8,1,1, 0.220, 10511.338, 238.308, 52615.732 21/01/15,01:41:33,12,10,1, 11.8,1,1, 0.220, 10511.356, 238.311, 52615.767 21/01/15,01:41:33,13,10,1, 11.8,1,1, 0.220, 10511.345, 238.285, 52615.736 21/01/15,01:41:33,14,10,1, 11.8,1,1, 0.220, 10511.336, 238.282, 52615.760 21/01/15,01:41:33,15,10,1, 11.8,1,1, 0.220, 10511.356, 238.286, 52615.794 21/01/15,01:41:33,16,10,1, 11.8,1,1, 0.220, 10511.325, 238.295, 52615.766 21/01/15,01:41:33,17,10,1, 11.8,1,1, 0.220, 10511.332, 238.264, 52615.746 21/01/15,01:41:33,18,10,1, 11.8,1,1, 0.220, 10511.321, 238.287, 52615.784 21/01/15,01:41:33,19,10,1, 11.8,1,1, 0.220, 10511.346, 238.274, 52615.796 21/01/15,01:41:34,00,10,1, 11.8,1,1, 0.219, 10511.339, 238.274, 52615.796 21/01/15,01:41:34,01,10,1, 11.8,1,1, 0.219, 10511.325, 238.259, 52615.737 21/01/15,01:41:34,02,10,1, 11.8,1,1, 0.219, 10511.329, 238.278, 52615.762 21/01/15,01:41:34,03,10,1, 11.8,1,1, 0.219, 10511.336, 238.266, 52615.800 21/01/15,01:41:34,04,10,1, 11.8,1,1, 0.219, 10511.338, 238.249, 52615.752 21/01/15,01:41:34,05,10,1, 11.8,1,1, 0.219, 10511.335, 238.246, 52615.741 21/01/15,01:41:34,06,10,1, 11.8,1,1, 0.219, 10511.308, 238.234, 52615.724 21/01/15,01:41:34,07,10,1, 11.8,1,1, 0.219, 10511.326, 238.256, 52615.733 21/01/15,01:41:34,08,10,1, 11.8,1,1, 0.219, 10511.344, 238.228, 52615.718 21/01/15,01:41:34,09,10,1, 11.8,1,1, 0.219, 10511.342, 238.241, 52615.746 21/01/15,01:41:34,10,10,1, 11.8,1,1, 0.219, 10511.319, 238.208, 52615.700 21/01/15,01:41:34,11,10,1, 11.8,1,1, 0.219, 10511.327, 238.219, 52615.733 21/01/15,01:41:34,12,10,1, 11.8,1,1, 0.219, 10511.321, 238.216, 52615.721 21/01/15,01:41:34,13,10,1, 11.8,1,1, 0.219, 10511.349, 238.219, 52615.738 21/01/15,01:41:34,14,10,1, 11.8,1,1, 0.219, 10511.311, 238.211, 52615.731 21/01/15,01:41:34,15,10,1, 11.8,1,1, 0.219, 10511.324, 238.206, 52615.742 21/01/15,01:41:34,16,10,1, 11.8,1,1, 0.219, 10511.339, 238.204, 52615.721 21/01/15,01:41:34,17,10,1, 11.8,1,1, 0.219, 10511.328, 238.194, 52615.691 21/01/15,01:41:34,18,10,1, 11.8,1,1, 0.219, 10511.333, 238.166, 52615.710 21/01/15,01:41:34,19,10,1, 11.8,1,1, 0.219, 10511.332, 238.177, 52615.705 21/01/15,01:41:35,00,10,1, 11.9,1,1, 0.221, 10511.330, 238.177, 52615.705 21/01/15,01:41:35,01,10,1, 11.9,1,1, 0.221, 10511.333, 238.192, 52615.724 21/01/15,01:41:35,02,10,1, 11.9,1,1, 0.221, 10511.339, 238.201, 52615.735 21/01/15,01:41:35,03,10,1, 11.9,1,1, 0.221, 10511.322, 238.198, 52615.701 21/01/15,01:41:35,04,10,1, 11.9,1,1, 0.221, 10511.321, 238.215, 52615.723 21/01/15,01:41:35,05,10,1, 11.9,1,1, 0.221, 10511.320, 238.211, 52615.764 21/01/15,01:41:35,06,10,1, 11.9,1,1, 0.221, 10511.315, 238.188, 52615.817 21/01/15,01:41:35,07,10,1, 11.9,1,1, 0.221, 10511.321, 238.176, 52615.814 21/01/15,01:41:35,08,10,1, 11.9,1,1, 0.221, 10511.333, 238.218, 52615.821 21/01/15,01:41:35,09,10,1, 11.9,1,1, 0.221, 10511.345, 238.194, 52615.837 21/01/15,01:41:35,10,10,1, 11.9,1,1, 0.221, 10511.328, 238.187, 52615.834 21/01/15,01:41:35,11,10,1, 11.9,1,1, 0.221, 10511.350, 238.181, 52615.693 21/01/15,01:41:35,12,10,1, 11.9,1,1, 0.221, 10511.344, 238.192, 52615.800 21/01/15,01:41:35,13,10,1, 11.9,1,1, 0.221, 10511.355, 238.168, 52615.836 21/01/15,01:41:35,14,10,1, 11.9,1,1, 0.221, 10511.345, 238.162, 52615.808 21/01/15,01:41:35,15,10,1, 11.9,1,1, 0.221, 10511.372, 238.188, 52615.877 21/01/15,01:41:35,16,10,1, 11.9,1,1, 0.221, 10511.339, 238.165, 52615.885 21/01/15,01:41:35,17,10,1, 11.9,1,1, 0.221, 10511.341, 238.179, 52615.850 21/01/15,01:41:35,18,10,1, 11.9,1,1, 0.221, 10511.345, 238.164, 52615.871 21/01/15,01:41:35,19,10,1, 11.9,1,1, 0.221, 10511.313, 238.177, 52615.854 21/01/15,01:41:36,00,11,1, 11.8,1,1, 0.221, 10511.305, 238.177, 52615.854 21/01/15,01:41:36,01,11,1, 11.8,1,1, 0.221, 10511.328, 238.166, 52615.799 21/01/15,01:41:36,02,11,1, 11.8,1,1, 0.221, 10511.349, 238.159, 52615.684 21/01/15,01:41:36,03,11,1, 11.8,1,1, 0.221, 10511.294, 238.165, 52615.836 21/01/15,01:41:36,04,11,1, 11.8,1,1, 0.221, 10511.307, 238.181, 52615.915 21/01/15,01:41:36,05,11,1, 11.8,1,1, 0.221, 10511.312, 238.178, 52615.866 21/01/15,01:41:36,06,11,1, 11.8,1,1, 0.221, 10511.334, 238.171, 52615.836 21/01/15,01:41:36,07,11,1, 11.8,1,1, 0.221, 10511.332, 238.181, 52615.833 21/01/15,01:41:36,08,11,1, 11.8,1,1, 0.221, 10511.348, 238.142, 52615.814 21/01/15,01:41:36,09,11,1, 11.8,1,1, 0.221, 10511.320, 238.146, 52615.820 21/01/15,01:41:36,10,11,1, 11.8,1,1, 0.221, 10511.337, 238.161, 52615.760 21/01/15,01:41:36,11,11,1, 11.8,1,1, 0.221, 10511.345, 238.153, 52615.807 21/01/15,01:41:36,12,11,1, 11.8,1,1, 0.221, 10511.337, 238.166, 52615.781 21/01/15,01:41:36,13,11,1, 11.8,1,1, 0.221, 10511.330, 238.134, 52615.738 21/01/15,01:41:36,14,11,1, 11.8,1,1, 0.221, 10511.338, 238.145, 52615.771 21/01/15,01:41:36,15,11,1, 11.8,1,1, 0.221, 10511.329, 238.165, 52615.786 21/01/15,01:41:36,16,11,1, 11.8,1,1, 0.221, 10511.327, 238.160, 52615.819 21/01/15,01:41:36,17,11,1, 11.8,1,1, 0.221, 10511.317, 238.161, 52615.794 21/01/15,01:41:36,18,11,1, 11.8,1,1, 0.221, 10511.336, 238.160, 52615.829 21/01/15,01:41:36,19,11,1, 11.8,1,1, 0.221, 10511.348, 238.119, 52615.774 21/01/15,01:41:37,00,11,1, 11.9,1,1, 0.220, 10511.347, 238.119, 52615.774 21/01/15,01:41:37,01,11,1, 11.9,1,1, 0.220, 10511.347, 238.156, 52615.796 21/01/15,01:41:37,02,11,1, 11.9,1,1, 0.220, 10511.306, 238.139, 52615.818 21/01/15,01:41:37,03,11,1, 11.9,1,1, 0.220, 10511.361, 238.136, 52615.839 21/01/15,01:41:37,04,11,1, 11.9,1,1, 0.220, 10511.306, 238.143, 52615.780 21/01/15,01:41:37,05,11,1, 11.9,1,1, 0.220, 10511.341, 238.120, 52615.774 21/01/15,01:41:37,06,11,1, 11.9,1,1, 0.220, 10511.330, 238.165, 52615.809 21/01/15,01:41:37,07,11,1, 11.9,1,1, 0.220, 10511.345, 238.156, 52615.819 21/01/15,01:41:37,08,11,1, 11.9,1,1, 0.220, 10511.353, 238.147, 52615.789 21/01/15,01:41:37,09,11,1, 11.9,1,1, 0.220, 10511.332, 238.159, 52615.823 21/01/15,01:41:37,10,11,1, 11.9,1,1, 0.220, 10511.326, 238.149, 52615.821 21/01/15,01:41:37,11,11,1, 11.9,1,1, 0.220, 10511.327, 238.152, 52615.813 21/01/15,01:41:37,12,11,1, 11.9,1,1, 0.220, 10511.328, 238.137, 52615.822 21/01/15,01:41:37,13,11,1, 11.9,1,1, 0.220, 10511.336, 238.139, 52615.819 21/01/15,01:41:37,14,11,1, 11.9,1,1, 0.220, 10511.331, 238.163, 52615.830 21/01/15,01:41:37,15,11,1, 11.9,1,1, 0.220, 10511.335, 238.129, 52615.824 21/01/15,01:41:37,16,11,1, 11.9,1,1, 0.220, 10511.337, 238.123, 52615.797 21/01/15,01:41:37,17,11,1, 11.9,1,1, 0.220, 10511.329, 238.152, 52615.789 21/01/15,01:41:37,18,11,1, 11.9,1,1, 0.220, 10511.337, 238.129, 52615.784 21/01/15,01:41:37,19,11,1, 11.9,1,1, 0.220, 10511.336, 238.147, 52615.805 21/01/15,01:41:38,00,10,1, 11.9,1,1, 0.225, 10511.330, 238.147, 52615.805 21/01/15,01:41:38,01,10,1, 11.9,1,1, 0.225, 10511.318, 238.146, 52615.784 21/01/15,01:41:38,02,10,1, 11.9,1,1, 0.225, 10511.343, 238.139, 52615.774 21/01/15,01:41:38,03,10,1, 11.9,1,1, 0.225, 10511.352, 238.131, 52615.799 21/01/15,01:41:38,04,10,1, 11.9,1,1, 0.225, 10511.323, 238.120, 52615.801 21/01/15,01:41:38,05,10,1, 11.9,1,1, 0.225, 10511.342, 238.124, 52615.861 21/01/15,01:41:38,06,10,1, 11.9,1,1, 0.225, 10511.326, 238.152, 52615.812 21/01/15,01:41:38,07,10,1, 11.9,1,1, 0.225, 10511.326, 238.136, 52615.780 21/01/15,01:41:38,08,10,1, 11.9,1,1, 0.225, 10511.328, 238.131, 52615.794 21/01/15,01:41:38,09,10,1, 11.9,1,1, 0.225, 10511.294, 238.129, 52615.778 21/01/15,01:41:38,10,10,1, 11.9,1,1, 0.225, 10511.316, 238.111, 52615.790 21/01/15,01:41:38,11,10,1, 11.9,1,1, 0.225, 10511.317, 238.134, 52615.790 21/01/15,01:41:38,12,10,1, 11.9,1,1, 0.225, 10511.341, 238.156, 52615.787 21/01/15,01:41:38,13,10,1, 11.9,1,1, 0.225, 10511.313, 238.149, 52615.779 21/01/15,01:41:38,14,10,1, 11.9,1,1, 0.225, 10511.296, 238.165, 52615.783 21/01/15,01:41:38,15,10,1, 11.9,1,1, 0.225, 10511.327, 238.123, 52615.823 21/01/15,01:41:38,16,10,1, 11.9,1,1, 0.225, 10511.330, 238.137, 52615.802 21/01/15,01:41:38,17,10,1, 11.9,1,1, 0.225, 10511.305, 238.135, 52615.805 21/01/15,01:41:38,18,10,1, 11.9,1,1, 0.225, 10511.337, 238.125, 52615.758 21/01/15,01:41:38,19,10,1, 11.9,1,1, 0.225, 10511.304, 238.139, 52615.782 21/01/15,01:41:39,00,10,1, 11.9,1,1, 0.223, 10511.297, 238.139, 52615.782 21/01/15,01:41:39,01,10,1, 11.9,1,1, 0.223, 10511.298, 238.138, 52615.782 21/01/15,01:41:39,02,10,1, 11.9,1,1, 0.223, 10511.279, 238.140, 52615.773 21/01/15,01:41:39,03,10,1, 11.9,1,1, 0.223, 10511.251, 238.125, 52615.736 21/01/15,01:41:39,04,10,1, 11.9,1,1, 0.223, 10511.290, 238.137, 52615.761 21/01/15,01:41:39,05,10,1, 11.9,1,1, 0.223, 10511.308, 238.146, 52615.801 21/01/15,01:41:39,06,10,1, 11.9,1,1, 0.223, 10511.254, 238.129, 52615.790 21/01/15,01:41:39,07,10,1, 11.9,1,1, 0.223, 10511.287, 238.146, 52615.792 21/01/15,01:41:39,08,10,1, 11.9,1,1, 0.223, 10511.275, 238.122, 52615.811 21/01/15,01:41:39,09,10,1, 11.9,1,1, 0.223, 10511.279, 238.147, 52615.766 21/01/15,01:41:39,10,10,1, 11.9,1,1, 0.223, 10511.283, 238.130, 52615.787 21/01/15,01:41:39,11,10,1, 11.9,1,1, 0.223, 10511.264, 238.149, 52615.792 21/01/15,01:41:39,12,10,1, 11.9,1,1, 0.223, 10511.267, 238.132, 52615.796 21/01/15,01:41:39,13,10,1, 11.9,1,1, 0.223, 10511.267, 238.131, 52615.772 21/01/15,01:41:39,14,10,1, 11.9,1,1, 0.223, 10511.251, 238.141, 52615.831 21/01/15,01:41:39,15,10,1, 11.9,1,1, 0.223, 10511.246, 238.145, 52615.816 21/01/15,01:41:39,16,10,1, 11.9,1,1, 0.223, 10511.268, 238.137, 52615.848 21/01/15,01:41:39,17,10,1, 11.9,1,1, 0.223, 10511.249, 238.135, 52615.838 21/01/15,01:41:39,18,10,1, 11.9,1,1, 0.223, 10511.297, 238.108, 52615.241 21/01/15,01:41:39,19,10,1, 11.9,1,1, 0.223, 10511.235, 238.143, 52615.779 21/01/15,01:41:40,00,11,1, 11.9,1,1, 0.224, 10511.230, 238.143, 52615.779 21/01/15,01:41:40,01,11,1, 11.9,1,1, 0.224, 10511.232, 238.144, 52615.849 21/01/15,01:41:40,02,11,1, 11.9,1,1, 0.224, 10511.237, 238.177, 52615.814 21/01/15,01:41:40,03,11,1, 11.9,1,1, 0.224, 10511.257, 238.142, 52615.814 21/01/15,01:41:40,04,11,1, 11.9,1,1, 0.224, 10511.234, 238.138, 52615.828 21/01/15,01:41:40,05,11,1, 11.9,1,1, 0.224, 10511.247, 238.154, 52615.822 21/01/15,01:41:40,06,11,1, 11.9,1,1, 0.224, 10511.202, 238.142, 52615.739 21/01/15,01:41:40,07,11,1, 11.9,1,1, 0.224, 10511.260, 238.126, 52615.765 21/01/15,01:41:40,08,11,1, 11.9,1,1, 0.224, 10511.204, 238.077, 52615.693 21/01/15,01:41:40,09,11,1, 11.9,1,1, 0.224, 10511.228, 238.118, 52615.705 21/01/15,01:41:40,10,11,1, 11.9,1,1, 0.224, 10511.208, 238.127, 52615.728 21/01/15,01:41:40,11,11,1, 11.9,1,1, 0.224, 10511.202, 238.140, 52615.702 21/01/15,01:41:40,12,11,1, 11.9,1,1, 0.224, 10511.211, 238.144, 52615.726 21/01/15,01:41:40,13,11,1, 11.9,1,1, 0.224, 10511.224, 238.130, 52615.776 21/01/15,01:41:40,14,11,1, 11.9,1,1, 0.224, 10511.182, 238.130, 52615.821 21/01/15,01:41:40,15,11,1, 11.9,1,1, 0.224, 10511.216, 238.089, 52615.629 21/01/15,01:41:40,16,11,1, 11.9,1,1, 0.224, 10511.210, 238.104, 52615.637 21/01/15,01:41:40,17,11,1, 11.9,1,1, 0.224, 10511.180, 238.089, 52615.654 21/01/15,01:41:40,18,11,1, 11.9,1,1, 0.224, 10511.186, 238.107, 52615.723 21/01/15,01:41:40,19,11,1, 11.9,1,1, 0.224, 10511.173, 238.149, 52615.727 21/01/15,01:41:41,00,11,1, 11.9,1,1, 0.222, 10511.172, 238.149, 52615.727 21/01/15,01:41:41,01,11,1, 11.9,1,1, 0.222, 10511.164, 238.116, 52615.709 21/01/15,01:41:41,02,11,1, 11.9,1,1, 0.222, 10511.176, 238.113, 52615.716 21/01/15,01:41:41,03,11,1, 11.9,1,1, 0.222, 10511.157, 238.139, 52615.725 21/01/15,01:41:41,04,11,1, 11.9,1,1, 0.222, 10511.140, 238.152, 52615.738 21/01/15,01:41:41,05,11,1, 11.9,1,1, 0.222, 10511.131, 238.093, 52615.702 21/01/15,01:41:41,06,11,1, 11.9,1,1, 0.222, 10511.144, 238.107, 52615.673 21/01/15,01:41:41,07,11,1, 11.9,1,1, 0.222, 10511.119, 238.153, 52615.689 21/01/15,01:41:41,08,11,1, 11.9,1,1, 0.222, 10511.128, 238.116, 52615.724 21/01/15,01:41:41,09,11,1, 11.9,1,1, 0.222, 10511.123, 238.113, 52615.702 21/01/15,01:41:41,10,11,1, 11.9,1,1, 0.222, 10511.128, 238.127, 52615.719 21/01/15,01:41:41,11,11,1, 11.9,1,1, 0.222, 10511.149, 238.135, 52615.726 21/01/15,01:41:41,12,11,1, 11.9,1,1, 0.222, 10511.090, 238.107, 52615.717 21/01/15,01:41:41,13,11,1, 11.9,1,1, 0.222, 10511.101, 238.139, 52615.735 21/01/15,01:41:41,14,11,1, 11.9,1,1, 0.222, 10511.109, 238.130, 52615.736 21/01/15,01:41:41,15,11,1, 11.9,1,1, 0.222, 10511.092, 238.115, 52615.723 21/01/15,01:41:41,16,11,1, 11.9,1,1, 0.222, 10511.065, 238.081, 52615.722 21/01/15,01:41:41,17,11,1, 11.9,1,1, 0.222, 10511.069, 238.089, 52615.687 21/01/15,01:41:41,18,11,1, 11.9,1,1, 0.222, 10511.078, 238.116, 52615.731 21/01/15,01:41:41,19,11,1, 11.9,1,1, 0.222, 10511.074, 238.098, 52615.733 21/01/15,01:41:42,00,11,1, 11.9,1,1, 0.221, 10511.072, 238.098, 52615.733 21/01/15,01:41:42,01,11,1, 11.9,1,1, 0.221, 10511.065, 238.110, 52615.723 21/01/15,01:41:42,02,11,1, 11.9,1,1, 0.221, 10511.076, 238.103, 52615.709 21/01/15,01:41:42,03,11,1, 11.9,1,1, 0.221, 10511.074, 238.100, 52615.697 21/01/15,01:41:42,04,11,1, 11.9,1,1, 0.221, 10511.064, 238.076, 52615.717 21/01/15,01:41:42,05,11,1, 11.9,1,1, 0.221, 10511.046, 238.097, 52615.714 21/01/15,01:41:42,06,11,1, 11.9,1,1, 0.221, 10511.065, 238.094, 52615.738 21/01/15,01:41:42,07,11,1, 11.9,1,1, 0.221, 10511.053, 238.111, 52615.718 21/01/15,01:41:42,08,11,1, 11.9,1,1, 0.221, 10511.051, 238.096, 52615.711 21/01/15,01:41:42,09,11,1, 11.9,1,1, 0.221, 10511.060, 238.085, 52615.711 21/01/15,01:41:42,10,11,1, 11.9,1,1, 0.221, 10511.065, 238.059, 52615.673 21/01/15,01:41:42,11,11,1, 11.9,1,1, 0.221, 10511.053, 238.065, 52615.701 21/01/15,01:41:42,12,11,1, 11.9,1,1, 0.221, 10511.050, 238.074, 52615.713 21/01/15,01:41:42,13,11,1, 11.9,1,1, 0.221, 10511.041, 238.064, 52615.743 21/01/15,01:41:42,14,11,1, 11.9,1,1, 0.221, 10511.011, 238.094, 52615.703 21/01/15,01:41:42,15,11,1, 11.9,1,1, 0.221, 10511.034, 238.092, 52615.712 21/01/15,01:41:42,16,11,1, 11.9,1,1, 0.221, 10511.023, 238.081, 52615.726 21/01/15,01:41:42,17,11,1, 11.9,1,1, 0.221, 10511.024, 238.071, 52615.714 21/01/15,01:41:42,18,11,1, 11.9,1,1, 0.221, 10511.032, 238.062, 52615.708 21/01/15,01:41:42,19,11,1, 11.9,1,1, 0.221, 10511.040, 238.058, 52615.697 21/01/15,01:41:43,00,10,1, 11.8,1,1, 0.223, 10511.038, 238.058, 52615.697 21/01/15,01:41:43,01,10,1, 11.8,1,1, 0.223, 10511.014, 238.082, 52615.731 21/01/15,01:41:43,02,10,1, 11.8,1,1, 0.223, 10510.997, 238.060, 52615.716 21/01/15,01:41:43,03,10,1, 11.8,1,1, 0.223, 10510.994, 238.093, 52615.720 21/01/15,01:41:43,04,10,1, 11.8,1,1, 0.223, 10510.985, 238.074, 52615.703 21/01/15,01:41:43,05,10,1, 11.8,1,1, 0.223, 10510.993, 238.068, 52615.702 21/01/15,01:41:43,06,10,1, 11.8,1,1, 0.223, 10510.972, 238.045, 52615.688 21/01/15,01:41:43,07,10,1, 11.8,1,1, 0.223, 10510.981, 238.084, 52615.703 21/01/15,01:41:43,08,10,1, 11.8,1,1, 0.223, 10510.968, 238.080, 52615.742 21/01/15,01:41:43,09,10,1, 11.8,1,1, 0.223, 10510.969, 238.062, 52615.718 21/01/15,01:41:43,10,10,1, 11.8,1,1, 0.223, 10510.991, 238.038, 52615.700 21/01/15,01:41:43,11,10,1, 11.8,1,1, 0.223, 10510.976, 238.039, 52615.694 21/01/15,01:41:43,12,10,1, 11.8,1,1, 0.223, 10510.961, 238.070, 52615.714 21/01/15,01:41:43,13,10,1, 11.8,1,1, 0.223, 10510.972, 238.058, 52615.720 21/01/15,01:41:43,14,10,1, 11.8,1,1, 0.223, 10510.979, 238.064, 52615.669 21/01/15,01:41:43,15,10,1, 11.8,1,1, 0.223, 10510.957, 238.064, 52615.740 21/01/15,01:41:43,16,10,1, 11.8,1,1, 0.223, 10510.966, 238.086, 52615.730 21/01/15,01:41:43,17,10,1, 11.8,1,1, 0.223, 10510.965, 238.036, 52615.707 21/01/15,01:41:43,18,10,1, 11.8,1,1, 0.223, 10510.975, 238.064, 52615.709 21/01/15,01:41:43,19,10,1, 11.8,1,1, 0.223, 10510.949, 238.050, 52615.698 21/01/15,01:41:44,00,11,1, 11.9,1,1, 0.223, 10510.947, 238.050, 52615.698 21/01/15,01:41:44,01,11,1, 11.9,1,1, 0.223, 10510.949, 238.049, 52615.695 21/01/15,01:41:44,02,11,1, 11.9,1,1, 0.223, 10510.984, 238.043, 52615.710 21/01/15,01:41:44,03,11,1, 11.9,1,1, 0.223, 10510.963, 238.035, 52615.728 21/01/15,01:41:44,04,11,1, 11.9,1,1, 0.223, 10510.958, 238.049, 52615.743 21/01/15,01:41:44,05,11,1, 11.9,1,1, 0.223, 10510.953, 238.029, 52615.713 21/01/15,01:41:44,06,11,1, 11.9,1,1, 0.223, 10510.930, 238.015, 52615.708 21/01/15,01:41:44,07,11,1, 11.9,1,1, 0.223, 10510.935, 238.027, 52615.682 21/01/15,01:41:44,08,11,1, 11.9,1,1, 0.223, 10510.943, 238.036, 52615.674 21/01/15,01:41:44,09,11,1, 11.9,1,1, 0.223, 10510.961, 238.049, 52615.736 21/01/15,01:41:44,10,11,1, 11.9,1,1, 0.223, 10510.934, 238.067, 52615.713 21/01/15,01:41:44,11,11,1, 11.9,1,1, 0.223, 10510.954, 238.066, 52615.711 21/01/15,01:41:44,12,11,1, 11.9,1,1, 0.223, 10510.948, 238.069, 52615.738 21/01/15,01:41:44,13,11,1, 11.9,1,1, 0.223, 10510.940, 238.033, 52615.711 21/01/15,01:41:44,14,11,1, 11.9,1,1, 0.223, 10510.929, 238.035, 52615.711 21/01/15,01:41:44,15,11,1, 11.9,1,1, 0.223, 10510.967, 238.046, 52615.709 21/01/15,01:41:44,16,11,1, 11.9,1,1, 0.223, 10510.930, 237.998, 52615.666 21/01/15,01:41:44,17,11,1, 11.9,1,1, 0.223, 10510.919, 238.022, 52615.710 21/01/15,01:41:44,18,11,1, 11.9,1,1, 0.223, 10510.935, 238.038, 52615.708 21/01/15,01:41:44,19,11,1, 11.9,1,1, 0.223, 10510.915, 238.016, 52615.667 21/01/15,01:41:45,00,11,1, 11.9,1,1, 0.221, 10510.913, 238.016, 52615.667 21/01/15,01:41:45,01,11,1, 11.9,1,1, 0.221, 10510.936, 238.033, 52615.660 21/01/15,01:41:45,02,11,1, 11.9,1,1, 0.221, 10510.922, 238.041, 52615.701 21/01/15,01:41:45,03,11,1, 11.9,1,1, 0.221, 10510.912, 238.005, 52615.687 21/01/15,01:41:45,04,11,1, 11.9,1,1, 0.221, 10510.906, 238.023, 52615.725 21/01/15,01:41:45,05,11,1, 11.9,1,1, 0.221, 10510.900, 238.009, 52615.686 21/01/15,01:41:45,06,11,1, 11.9,1,1, 0.221, 10510.895, 238.017, 52615.720 21/01/15,01:41:45,07,11,1, 11.9,1,1, 0.221, 10510.867, 237.993, 52615.717 21/01/15,01:41:45,08,11,1, 11.9,1,1, 0.221, 10510.899, 237.997, 52615.602 21/01/15,01:41:45,09,11,1, 11.9,1,1, 0.221, 10510.885, 237.975, 52615.804 21/01/15,01:41:45,10,11,1, 11.9,1,1, 0.221, 10510.883, 238.008, 52615.754 21/01/15,01:41:45,11,11,1, 11.9,1,1, 0.221, 10510.870, 238.005, 52615.767 21/01/15,01:41:45,12,11,1, 11.9,1,1, 0.221, 10510.868, 237.995, 52615.719 21/01/15,01:41:45,13,11,1, 11.9,1,1, 0.221, 10510.855, 238.022, 52615.734 21/01/15,01:41:45,14,11,1, 11.9,1,1, 0.221, 10510.878, 237.995, 52615.705 21/01/15,01:41:45,15,11,1, 11.9,1,1, 0.221, 10510.874, 237.994, 52615.750 21/01/15,01:41:45,16,11,1, 11.9,1,1, 0.221, 10510.873, 237.995, 52615.774 21/01/15,01:41:45,17,11,1, 11.9,1,1, 0.221, 10510.874, 237.986, 52615.717 21/01/15,01:41:45,18,11,1, 11.9,1,1, 0.221, 10510.852, 238.004, 52615.766 21/01/15,01:41:45,19,11,1, 11.9,1,1, 0.221, 10510.864, 238.006, 52615.757 21/01/15,01:41:46,00,10,1, 11.9,1,1, 0.223, 10510.863, 238.006, 52615.757 21/01/15,01:41:46,01,10,1, 11.9,1,1, 0.223, 10510.849, 238.015, 52615.724 21/01/15,01:41:46,02,10,1, 11.9,1,1, 0.223, 10510.850, 237.977, 52615.776 21/01/15,01:41:46,03,10,1, 11.9,1,1, 0.223, 10510.852, 237.983, 52615.716 21/01/15,01:41:46,04,10,1, 11.9,1,1, 0.223, 10510.852, 237.971, 52615.702 21/01/15,01:41:46,05,10,1, 11.9,1,1, 0.223, 10510.842, 237.991, 52615.724 21/01/15,01:41:46,06,10,1, 11.9,1,1, 0.223, 10510.862, 237.990, 52615.721 21/01/15,01:41:46,07,10,1, 11.9,1,1, 0.223, 10510.835, 238.000, 52615.752 21/01/15,01:41:46,08,10,1, 11.9,1,1, 0.223, 10510.866, 237.995, 52615.757 21/01/15,01:41:46,09,10,1, 11.9,1,1, 0.223, 10510.841, 237.984, 52615.731 21/01/15,01:41:46,10,10,1, 11.9,1,1, 0.223, 10510.831, 237.995, 52615.796 21/01/15,01:41:46,11,10,1, 11.9,1,1, 0.223, 10510.848, 237.960, 52615.771 21/01/15,01:41:46,12,10,1, 11.9,1,1, 0.223, 10510.842, 237.990, 52615.739 21/01/15,01:41:46,13,10,1, 11.9,1,1, 0.223, 10510.819, 237.994, 52615.740 21/01/15,01:41:46,14,10,1, 11.9,1,1, 0.223, 10510.837, 237.961, 52615.726 21/01/15,01:41:46,15,10,1, 11.9,1,1, 0.223, 10510.825, 237.993, 52615.758 21/01/15,01:41:46,16,10,1, 11.9,1,1, 0.223, 10510.835, 238.006, 52615.728 21/01/15,01:41:46,17,10,1, 11.9,1,1, 0.223, 10510.837, 238.000, 52615.748 21/01/15,01:41:46,18,10,1, 11.9,1,1, 0.223, 10510.827, 237.968, 52615.760 21/01/15,01:41:46,19,10,1, 11.9,1,1, 0.223, 10510.838, 237.992, 52615.801 21/01/15,01:41:47,00,10,1, 11.9,1,1, 0.221, 10510.830, 237.992, 52615.801 21/01/15,01:41:47,01,10,1, 11.9,1,1, 0.221, 10510.845, 238.000, 52615.735 21/01/15,01:41:47,02,10,1, 11.9,1,1, 0.221, 10510.819, 238.005, 52615.779 21/01/15,01:41:47,03,10,1, 11.9,1,1, 0.221, 10510.822, 237.986, 52615.760 21/01/15,01:41:47,04,10,1, 11.9,1,1, 0.221, 10510.797, 238.030, 52615.797 21/01/15,01:41:47,05,10,1, 11.9,1,1, 0.221, 10510.819, 237.988, 52615.737 21/01/15,01:41:47,06,10,1, 11.9,1,1, 0.221, 10510.807, 237.975, 52615.775 21/01/15,01:41:47,07,10,1, 11.9,1,1, 0.221, 10510.828, 237.987, 52615.741 21/01/15,01:41:47,08,10,1, 11.9,1,1, 0.221, 10510.810, 238.010, 52615.738 21/01/15,01:41:47,09,10,1, 11.9,1,1, 0.221, 10510.780, 238.014, 52615.782 21/01/15,01:41:47,10,10,1, 11.9,1,1, 0.221, 10510.801, 238.023, 52615.757 21/01/15,01:41:47,11,10,1, 11.9,1,1, 0.221, 10510.797, 238.050, 52615.767 21/01/15,01:41:47,12,10,1, 11.9,1,1, 0.221, 10510.822, 238.053, 52615.802 21/01/15,01:41:47,13,10,1, 11.9,1,1, 0.221, 10510.794, 238.021, 52615.765 21/01/15,01:41:47,14,10,1, 11.9,1,1, 0.221, 10510.798, 238.049, 52615.766 21/01/15,01:41:47,15,10,1, 11.9,1,1, 0.221, 10510.782, 238.035, 52615.727 21/01/15,01:41:47,16,10,1, 11.9,1,1, 0.221, 10510.775, 238.031, 52615.786 21/01/15,01:41:47,17,10,1, 11.9,1,1, 0.221, 10510.796, 238.055, 52615.778 21/01/15,01:41:47,18,10,1, 11.9,1,1, 0.221, 10510.773, 238.050, 52615.795 21/01/15,01:41:47,19,10,1, 11.9,1,1, 0.221, 10510.785, 238.065, 52615.779 21/01/15,01:41:48,00,10,1, 11.9,1,1, 0.221, 10510.780, 238.065, 52615.779 21/01/15,01:41:48,01,10,1, 11.9,1,1, 0.221, 10510.787, 238.072, 52615.782 21/01/15,01:41:48,02,10,1, 11.9,1,1, 0.221, 10510.791, 238.085, 52615.794 21/01/15,01:41:48,03,10,1, 11.9,1,1, 0.221, 10510.766, 238.086, 52615.773 21/01/15,01:41:48,04,10,1, 11.9,1,1, 0.221, 10510.774, 238.068, 52615.778 21/01/15,01:41:48,05,10,1, 11.9,1,1, 0.221, 10510.783, 238.095, 52615.818 21/01/15,01:41:48,06,10,1, 11.9,1,1, 0.221, 10510.761, 238.106, 52615.760 21/01/15,01:41:48,07,10,1, 11.9,1,1, 0.221, 10510.759, 238.070, 52615.777 21/01/15,01:41:48,08,10,1, 11.9,1,1, 0.221, 10510.759, 238.074, 52615.806 21/01/15,01:41:48,09,10,1, 11.9,1,1, 0.221, 10510.777, 238.101, 52615.775 21/01/15,01:41:48,10,10,1, 11.9,1,1, 0.221, 10510.788, 238.100, 52615.821 21/01/15,01:41:48,11,10,1, 11.9,1,1, 0.221, 10510.769, 238.089, 52615.815 21/01/15,01:41:48,12,10,1, 11.9,1,1, 0.221, 10510.794, 238.139, 52615.827 21/01/15,01:41:48,13,10,1, 11.9,1,1, 0.221, 10510.759, 238.116, 52615.821 21/01/15,01:41:48,14,10,1, 11.9,1,1, 0.221, 10510.777, 238.110, 52615.820 21/01/15,01:41:48,15,10,1, 11.9,1,1, 0.221, 10510.774, 238.119, 52615.826 21/01/15,01:41:48,16,10,1, 11.9,1,1, 0.221, 10510.795, 238.108, 52615.829 21/01/15,01:41:48,17,10,1, 11.9,1,1, 0.221, 10510.774, 238.128, 52615.798 21/01/15,01:41:48,18,10,1, 11.9,1,1, 0.221, 10510.754, 238.097, 52615.811 21/01/15,01:41:48,19,10,1, 11.9,1,1, 0.221, 10510.737, 238.148, 52615.804 21/01/15,01:41:49,00,10,1, 11.9,1,1, 0.225, 10510.730, 238.148, 52615.804 21/01/15,01:41:49,01,10,1, 11.9,1,1, 0.225, 10510.752, 238.101, 52615.785 21/01/15,01:41:49,02,10,1, 11.9,1,1, 0.225, 10510.744, 238.153, 52615.818 21/01/15,01:41:49,03,10,1, 11.9,1,1, 0.225, 10510.746, 238.133, 52615.835 21/01/15,01:41:49,04,10,1, 11.9,1,1, 0.225, 10510.757, 238.120, 52615.792 21/01/15,01:41:49,05,10,1, 11.9,1,1, 0.225, 10510.749, 238.166, 52615.797 21/01/15,01:41:49,06,10,1, 11.9,1,1, 0.225, 10510.767, 238.196, 52615.816 21/01/15,01:41:49,07,10,1, 11.9,1,1, 0.225, 10510.761, 238.186, 52615.811 21/01/15,01:41:49,08,10,1, 11.9,1,1, 0.225, 10510.794, 238.201, 52615.876 21/01/15,01:41:49,09,10,1, 11.9,1,1, 0.225, 10510.783, 238.182, 52615.848 21/01/15,01:41:49,10,10,1, 11.9,1,1, 0.225, 10510.773, 238.192, 52615.855 21/01/15,01:41:49,11,10,1, 11.9,1,1, 0.225, 10510.751, 238.181, 52615.850 21/01/15,01:41:49,12,10,1, 11.9,1,1, 0.225, 10510.760, 238.209, 52615.843 21/01/15,01:41:49,13,10,1, 11.9,1,1, 0.225, 10510.764, 238.219, 52615.879 21/01/15,01:41:49,14,10,1, 11.9,1,1, 0.225, 10510.770, 238.216, 52615.868 21/01/15,01:41:49,15,10,1, 11.9,1,1, 0.225, 10510.747, 238.194, 52615.854 21/01/15,01:41:49,16,10,1, 11.9,1,1, 0.225, 10510.748, 238.222, 52615.888 21/01/15,01:41:49,17,10,1, 11.9,1,1, 0.225, 10510.775, 238.232, 52615.863 21/01/15,01:41:49,18,10,1, 11.9,1,1, 0.225, 10510.768, 238.235, 52615.879 21/01/15,01:41:49,19,10,1, 11.9,1,1, 0.225, 10510.785, 238.218, 52615.890 21/01/15,01:41:50,00,10,1, 11.9,1,1, 0.221, 10510.780, 238.218, 52615.890 21/01/15,01:41:50,01,10,1, 11.9,1,1, 0.221, 10510.752, 238.204, 52615.837 21/01/15,01:41:50,02,10,1, 11.9,1,1, 0.221, 10510.771, 238.234, 52615.815 21/01/15,01:41:50,03,10,1, 11.9,1,1, 0.221, 10510.758, 238.243, 52615.874 21/01/15,01:41:50,04,10,1, 11.9,1,1, 0.221, 10510.772, 238.238, 52615.848 21/01/15,01:41:50,05,10,1, 11.9,1,1, 0.221, 10510.778, 238.232, 52615.861 21/01/15,01:41:50,06,10,1, 11.9,1,1, 0.221, 10510.748, 238.247, 52615.870 21/01/15,01:41:50,07,10,1, 11.9,1,1, 0.221, 10510.746, 238.271, 52615.870 21/01/15,01:41:50,08,10,1, 11.9,1,1, 0.221, 10510.759, 238.243, 52615.875 21/01/15,01:41:50,09,10,1, 11.9,1,1, 0.221, 10510.761, 238.236, 52615.872 21/01/15,01:41:50,10,10,1, 11.9,1,1, 0.221, 10510.744, 238.275, 52615.877 21/01/15,01:41:50,11,10,1, 11.9,1,1, 0.221, 10510.756, 238.279, 52615.917 21/01/15,01:41:50,12,10,1, 11.9,1,1, 0.221, 10510.754, 238.258, 52615.910 21/01/15,01:41:50,13,10,1, 11.9,1,1, 0.221, 10510.763, 238.301, 52615.872 21/01/15,01:41:50,14,10,1, 11.9,1,1, 0.221, 10510.745, 238.280, 52615.912 21/01/15,01:41:50,15,10,1, 11.9,1,1, 0.221, 10510.745, 238.280, 52615.855 21/01/15,01:41:50,16,10,1, 11.9,1,1, 0.221, 10510.755, 238.282, 52615.889 21/01/15,01:41:50,17,10,1, 11.9,1,1, 0.221, 10510.733, 238.308, 52615.882 21/01/15,01:41:50,18,10,1, 11.9,1,1, 0.221, 10510.763, 238.308, 52615.880 21/01/15,01:41:50,19,10,1, 11.9,1,1, 0.221, 10510.745, 238.322, 52615.944 21/01/15,01:41:51,00,10,1, 11.8,1,1, 0.221, 10510.738, 238.322, 52615.944 21/01/15,01:41:51,01,10,1, 11.8,1,1, 0.221, 10510.728, 238.333, 52615.891 21/01/15,01:41:51,02,10,1, 11.8,1,1, 0.221, 10510.722, 238.310, 52615.850 21/01/15,01:41:51,03,10,1, 11.8,1,1, 0.221, 10510.737, 238.309, 52615.891 21/01/15,01:41:51,04,10,1, 11.8,1,1, 0.221, 10510.708, 238.344, 52616.066 21/01/15,01:41:51,05,10,1, 11.8,1,1, 0.221, 10510.783, 238.328, 52615.823 21/01/15,01:41:51,06,10,1, 11.8,1,1, 0.221, 10510.744, 238.324, 52615.789 21/01/15,01:41:51,07,10,1, 11.8,1,1, 0.221, 10510.745, 238.320, 52615.897 21/01/15,01:41:51,08,10,1, 11.8,1,1, 0.221, 10510.710, 238.327, 52615.861 21/01/15,01:41:51,09,10,1, 11.8,1,1, 0.221, 10510.746, 238.324, 52615.805 21/01/15,01:41:51,10,10,1, 11.8,1,1, 0.221, 10510.696, 238.361, 52616.019 21/01/15,01:41:51,11,10,1, 11.8,1,1, 0.221, 10510.701, 238.336, 52615.943 21/01/15,01:41:51,12,10,1, 11.8,1,1, 0.221, 10510.710, 238.337, 52616.155 21/01/15,01:41:51,13,10,1, 11.8,1,1, 0.221, 10510.724, 238.328, 52615.803 21/01/15,01:41:51,14,10,1, 11.8,1,1, 0.221, 10510.741, 238.319, 52615.871 21/01/15,01:41:51,15,10,1, 11.8,1,1, 0.221, 10510.708, 238.356, 52615.866 21/01/15,01:41:51,16,10,1, 11.8,1,1, 0.221, 10510.706, 238.369, 52615.898 21/01/15,01:41:51,17,10,1, 11.8,1,1, 0.221, 10510.727, 238.372, 52615.933 21/01/15,01:41:51,18,10,1, 11.8,1,1, 0.221, 10510.717, 238.344, 52615.928 21/01/15,01:41:51,19,10,1, 11.8,1,1, 0.221, 10510.729, 238.357, 52615.942 21/01/15,01:41:52,00,10,1, 11.9,1,1, 0.223, 10510.721, 238.357, 52615.942 21/01/15,01:41:52,01,10,1, 11.9,1,1, 0.223, 10510.724, 238.383, 52615.951 21/01/15,01:41:52,02,10,1, 11.9,1,1, 0.223, 10510.717, 238.370, 52615.876 21/01/15,01:41:52,03,10,1, 11.9,1,1, 0.223, 10510.682, 238.383, 52615.928 21/01/15,01:41:52,04,10,1, 11.9,1,1, 0.223, 10510.675, 238.370, 52615.897 21/01/15,01:41:52,05,10,1, 11.9,1,1, 0.223, 10510.698, 238.388, 52615.928 21/01/15,01:41:52,06,10,1, 11.9,1,1, 0.223, 10510.706, 238.382, 52615.961 21/01/15,01:41:52,07,10,1, 11.9,1,1, 0.223, 10510.663, 238.367, 52615.906 21/01/15,01:41:52,08,10,1, 11.9,1,1, 0.223, 10510.680, 238.386, 52615.931 21/01/15,01:41:52,09,10,1, 11.9,1,1, 0.223, 10510.673, 238.404, 52615.916 21/01/15,01:41:52,10,10,1, 11.9,1,1, 0.223, 10510.659, 238.411, 52615.960 21/01/15,01:41:52,11,10,1, 11.9,1,1, 0.223, 10510.663, 238.396, 52615.949 21/01/15,01:41:52,12,10,1, 11.9,1,1, 0.223, 10510.650, 238.417, 52615.920 21/01/15,01:41:52,13,10,1, 11.9,1,1, 0.223, 10510.660, 238.406, 52615.921 21/01/15,01:41:52,14,10,1, 11.9,1,1, 0.223, 10510.669, 238.415, 52615.938 21/01/15,01:41:52,15,10,1, 11.9,1,1, 0.223, 10510.663, 238.406, 52615.920 21/01/15,01:41:52,16,10,1, 11.9,1,1, 0.223, 10510.644, 238.392, 52615.942 21/01/15,01:41:52,17,10,1, 11.9,1,1, 0.223, 10510.650, 238.426, 52615.933 21/01/15,01:41:52,18,10,1, 11.9,1,1, 0.223, 10510.642, 238.413, 52615.960 21/01/15,01:41:52,19,10,1, 11.9,1,1, 0.223, 10510.637, 238.429, 52615.951 21/01/15,01:41:53,00,10,1, 11.9,1,1, 0.220, 10510.629, 238.429, 52615.951 21/01/15,01:41:53,01,10,1, 11.9,1,1, 0.220, 10510.644, 238.419, 52615.974 21/01/15,01:41:53,02,10,1, 11.9,1,1, 0.220, 10510.628, 238.411, 52616.014 21/01/15,01:41:53,03,10,1, 11.9,1,1, 0.220, 10510.617, 238.431, 52615.939 21/01/15,01:41:53,04,10,1, 11.9,1,1, 0.220, 10510.615, 238.417, 52615.934 21/01/15,01:41:53,05,10,1, 11.9,1,1, 0.220, 10510.597, 238.432, 52616.026 21/01/15,01:41:53,06,10,1, 11.9,1,1, 0.220, 10510.610, 238.420, 52615.918 21/01/15,01:41:53,07,10,1, 11.9,1,1, 0.220, 10510.612, 238.422, 52615.933 21/01/15,01:41:53,08,10,1, 11.9,1,1, 0.220, 10510.607, 238.381, 52615.604 21/01/15,01:41:53,09,10,1, 11.9,1,1, 0.220, 10510.547, 238.428, 52615.989 21/01/15,01:41:53,10,10,1, 11.9,1,1, 0.220, 10510.552, 238.444, 52616.055 21/01/15,01:41:53,11,10,1, 11.9,1,1, 0.220, 10510.579, 238.453, 52616.014 21/01/15,01:41:53,12,10,1, 11.9,1,1, 0.220, 10510.587, 238.411, 52615.966 21/01/15,01:41:53,13,10,1, 11.9,1,1, 0.220, 10510.580, 238.430, 52615.954 21/01/15,01:41:53,14,10,1, 11.9,1,1, 0.220, 10510.596, 238.450, 52616.007 21/01/15,01:41:53,15,10,1, 11.9,1,1, 0.220, 10510.551, 238.435, 52615.967 21/01/15,01:41:53,16,10,1, 11.9,1,1, 0.220, 10510.560, 238.442, 52615.972 21/01/15,01:41:53,17,10,1, 11.9,1,1, 0.220, 10510.551, 238.434, 52615.914 21/01/15,01:41:53,18,10,1, 11.9,1,1, 0.220, 10510.531, 238.427, 52615.934 21/01/15,01:41:53,19,10,1, 11.9,1,1, 0.220, 10510.556, 238.432, 52615.953 21/01/15,01:41:54,00,11,1, 11.9,1,1, 0.218, 10510.554, 238.432, 52615.953 21/01/15,01:41:54,01,11,1, 11.9,1,1, 0.218, 10510.535, 238.433, 52615.983 21/01/15,01:41:54,02,11,1, 11.9,1,1, 0.218, 10510.516, 238.430, 52615.923 21/01/15,01:41:54,03,11,1, 11.9,1,1, 0.218, 10510.536, 238.429, 52615.949 21/01/15,01:41:54,04,11,1, 11.9,1,1, 0.218, 10510.522, 238.429, 52615.950 21/01/15,01:41:54,05,11,1, 11.9,1,1, 0.218, 10510.500, 238.410, 52615.944 21/01/15,01:41:54,06,11,1, 11.9,1,1, 0.218, 10510.513, 238.410, 52615.963 21/01/15,01:41:54,07,11,1, 11.9,1,1, 0.218, 10510.513, 238.445, 52615.987 21/01/15,01:41:54,08,11,1, 11.9,1,1, 0.218, 10510.503, 238.422, 52615.913 21/01/15,01:41:54,09,11,1, 11.9,1,1, 0.218, 10510.505, 238.408, 52615.910 21/01/15,01:41:54,10,11,1, 11.9,1,1, 0.218, 10510.505, 238.462, 52615.976 21/01/15,01:41:54,11,11,1, 11.9,1,1, 0.218, 10510.491, 238.439, 52615.931 21/01/15,01:41:54,12,11,1, 11.9,1,1, 0.218, 10510.492, 238.417, 52615.948 21/01/15,01:41:54,13,11,1, 11.9,1,1, 0.218, 10510.482, 238.402, 52615.975 21/01/15,01:41:54,14,11,1, 11.9,1,1, 0.218, 10510.471, 238.431, 52615.957 21/01/15,01:41:54,15,11,1, 11.9,1,1, 0.218, 10510.493, 238.386, 52615.937 21/01/15,01:41:54,16,11,1, 11.9,1,1, 0.218, 10510.465, 238.413, 52615.949 21/01/15,01:41:54,17,11,1, 11.9,1,1, 0.218, 10510.497, 238.398, 52615.944 21/01/15,01:41:54,18,11,1, 11.9,1,1, 0.218, 10510.469, 238.425, 52615.935 21/01/15,01:41:54,19,11,1, 11.9,1,1, 0.218, 10510.434, 238.412, 52615.940 21/01/15,01:41:55,00,11,1, 11.9,1,1, 0.223, 10510.429, 238.412, 52615.940 21/01/15,01:41:55,01,11,1, 11.9,1,1, 0.223, 10510.450, 238.423, 52615.956 21/01/15,01:41:55,02,11,1, 11.9,1,1, 0.223, 10510.465, 238.381, 52615.702 21/01/15,01:41:55,03,11,1, 11.9,1,1, 0.223, 10510.418, 238.411, 52615.950 21/01/15,01:41:55,04,11,1, 11.9,1,1, 0.223, 10510.413, 238.430, 52615.992 21/01/15,01:41:55,05,11,1, 11.9,1,1, 0.223, 10510.411, 238.404, 52615.973 21/01/15,01:41:55,06,11,1, 11.9,1,1, 0.223, 10510.424, 238.420, 52616.003 21/01/15,01:41:55,07,11,1, 11.9,1,1, 0.223, 10510.403, 238.407, 52615.969 21/01/15,01:41:55,08,11,1, 11.9,1,1, 0.223, 10510.391, 238.402, 52616.021 21/01/15,01:41:55,09,11,1, 11.9,1,1, 0.223, 10510.387, 238.400, 52615.988 21/01/15,01:41:55,10,11,1, 11.9,1,1, 0.223, 10510.389, 238.403, 52616.005 21/01/15,01:41:55,11,11,1, 11.9,1,1, 0.223, 10510.380, 238.403, 52615.980 21/01/15,01:41:55,12,11,1, 11.9,1,1, 0.223, 10510.381, 238.399, 52615.995 21/01/15,01:41:55,13,11,1, 11.9,1,1, 0.223, 10510.344, 238.408, 52615.976 21/01/15,01:41:55,14,11,1, 11.9,1,1, 0.223, 10510.356, 238.374, 52615.976 21/01/15,01:41:55,15,11,1, 11.9,1,1, 0.223, 10510.340, 238.373, 52615.965 21/01/15,01:41:55,16,11,1, 11.9,1,1, 0.223, 10510.334, 238.364, 52616.025 21/01/15,01:41:55,17,11,1, 11.9,1,1, 0.223, 10510.326, 238.382, 52615.990 21/01/15,01:41:55,18,11,1, 11.9,1,1, 0.223, 10510.308, 238.368, 52615.965 21/01/15,01:41:55,19,11,1, 11.9,1,1, 0.223, 10510.325, 238.377, 52615.998 21/01/15,01:41:56,00,09,1, 11.9,1,1, 0.222, 10510.321, 238.377, 52615.998 21/01/15,01:41:56,01,09,1, 11.9,1,1, 0.222, 10510.303, 238.340, 52615.975 21/01/15,01:41:56,02,09,1, 11.9,1,1, 0.222, 10510.292, 238.358, 52615.933 21/01/15,01:41:56,03,09,1, 11.9,1,1, 0.222, 10510.287, 238.356, 52615.974 21/01/15,01:41:56,04,09,1, 11.9,1,1, 0.222, 10510.292, 238.367, 52615.978 21/01/15,01:41:56,05,09,1, 11.9,1,1, 0.222, 10510.264, 238.320, 52615.951 21/01/15,01:41:56,06,09,1, 11.9,1,1, 0.222, 10510.268, 238.339, 52615.965 21/01/15,01:41:56,07,09,1, 11.9,1,1, 0.222, 10510.265, 238.352, 52615.981 21/01/15,01:41:56,08,09,1, 11.9,1,1, 0.222, 10510.244, 238.346, 52615.955 21/01/15,01:41:56,09,09,1, 11.9,1,1, 0.222, 10510.251, 238.362, 52615.917 21/01/15,01:41:56,10,09,1, 11.9,1,1, 0.222, 10510.251, 238.356, 52615.949 21/01/15,01:41:56,11,09,1, 11.9,1,1, 0.222, 10510.233, 238.355, 52615.991 21/01/15,01:41:56,12,09,1, 11.9,1,1, 0.222, 10510.236, 238.371, 52615.989 21/01/15,01:41:56,13,09,1, 11.9,1,1, 0.222, 10510.237, 238.355, 52615.988 21/01/15,01:41:56,14,09,1, 11.9,1,1, 0.222, 10510.240, 238.346, 52615.977 21/01/15,01:41:56,15,09,1, 11.9,1,1, 0.222, 10510.222, 238.337, 52615.968 21/01/15,01:41:56,16,09,1, 11.9,1,1, 0.222, 10510.226, 238.342, 52615.963 21/01/15,01:41:56,17,09,1, 11.9,1,1, 0.222, 10510.201, 238.335, 52615.955 21/01/15,01:41:56,18,09,1, 11.9,1,1, 0.222, 10510.207, 238.332, 52615.947 21/01/15,01:41:56,19,09,1, 11.9,1,1, 0.222, 10510.195, 238.345, 52616.021 21/01/15,01:41:57,00,10,1, 11.8,1,1, 0.221, 10510.187, 238.345, 52616.021 21/01/15,01:41:57,01,10,1, 11.8,1,1, 0.221, 10510.181, 238.334, 52615.967 21/01/15,01:41:57,02,10,1, 11.8,1,1, 0.221, 10510.168, 238.334, 52615.943 21/01/15,01:41:57,03,10,1, 11.8,1,1, 0.221, 10510.166, 238.315, 52615.955 21/01/15,01:41:57,04,10,1, 11.8,1,1, 0.221, 10510.169, 238.347, 52615.946 21/01/15,01:41:57,05,10,1, 11.8,1,1, 0.221, 10510.158, 238.313, 52615.977 21/01/15,01:41:57,06,10,1, 11.8,1,1, 0.221, 10510.149, 238.300, 52615.957 21/01/15,01:41:57,07,10,1, 11.8,1,1, 0.221, 10510.143, 238.336, 52615.935 21/01/15,01:41:57,08,10,1, 11.8,1,1, 0.221, 10510.143, 238.296, 52615.950 21/01/15,01:41:57,09,10,1, 11.8,1,1, 0.221, 10510.159, 238.340, 52615.969 21/01/15,01:41:57,10,10,1, 11.8,1,1, 0.221, 10510.149, 238.323, 52615.980 21/01/15,01:41:57,11,10,1, 11.8,1,1, 0.221, 10510.120, 238.291, 52615.943 21/01/15,01:41:57,12,10,1, 11.8,1,1, 0.221, 10510.094, 238.299, 52615.956 21/01/15,01:41:57,13,10,1, 11.8,1,1, 0.221, 10510.108, 238.338, 52616.001 21/01/15,01:41:57,14,10,1, 11.8,1,1, 0.221, 10510.124, 238.325, 52615.982 21/01/15,01:41:57,15,10,1, 11.8,1,1, 0.221, 10510.093, 238.324, 52615.976 21/01/15,01:41:57,16,10,1, 11.8,1,1, 0.221, 10510.103, 238.325, 52616.002 21/01/15,01:41:57,17,10,1, 11.8,1,1, 0.221, 10510.082, 238.300, 52615.956 21/01/15,01:41:57,18,10,1, 11.8,1,1, 0.221, 10510.060, 238.322, 52615.995 21/01/15,01:41:57,19,10,1, 11.8,1,1, 0.221, 10510.063, 238.316, 52616.021 21/01/15,01:41:58,00,10,1, 11.9,1,1, 0.223, 10510.062, 238.316, 52616.021 21/01/15,01:41:58,01,10,1, 11.9,1,1, 0.223, 10510.082, 238.300, 52616.009 21/01/15,01:41:58,02,10,1, 11.9,1,1, 0.223, 10510.060, 238.296, 52615.944 21/01/15,01:41:58,03,10,1, 11.9,1,1, 0.223, 10510.078, 238.284, 52615.970 21/01/15,01:41:58,04,10,1, 11.9,1,1, 0.223, 10510.033, 238.281, 52615.952 21/01/15,01:41:58,05,10,1, 11.9,1,1, 0.223, 10510.041, 238.302, 52615.995 21/01/15,01:41:58,06,10,1, 11.9,1,1, 0.223, 10510.054, 238.297, 52615.961 21/01/15,01:41:58,07,10,1, 11.9,1,1, 0.223, 10510.040, 238.291, 52615.961 21/01/15,01:41:58,08,10,1, 11.9,1,1, 0.223, 10510.032, 238.265, 52615.986 21/01/15,01:41:58,09,10,1, 11.9,1,1, 0.223, 10510.020, 238.262, 52615.961 21/01/15,01:41:58,10,10,1, 11.9,1,1, 0.223, 10510.000, 238.251, 52615.965 21/01/15,01:41:58,11,10,1, 11.9,1,1, 0.223, 10509.967, 238.270, 52615.967 21/01/15,01:41:58,12,10,1, 11.9,1,1, 0.223, 10509.985, 238.303, 52615.994 21/01/15,01:41:58,13,10,1, 11.9,1,1, 0.223, 10509.988, 238.275, 52615.958 21/01/15,01:41:58,14,10,1, 11.9,1,1, 0.223, 10509.991, 238.239, 52615.983 21/01/15,01:41:58,15,10,1, 11.9,1,1, 0.223, 10509.951, 238.265, 52615.949 21/01/15,01:41:58,16,10,1, 11.9,1,1, 0.223, 10509.974, 238.246, 52615.964 21/01/15,01:41:58,17,10,1, 11.9,1,1, 0.223, 10509.982, 238.244, 52615.980 21/01/15,01:41:58,18,10,1, 11.9,1,1, 0.223, 10509.939, 238.261, 52615.938 21/01/15,01:41:58,19,10,1, 11.9,1,1, 0.223, 10509.951, 238.237, 52615.968 21/01/15,01:41:59,00,10,1, 11.9,1,1, 0.223, 10509.945, 238.237, 52615.968 21/01/15,01:41:59,01,10,1, 11.9,1,1, 0.223, 10509.958, 238.267, 52615.939 21/01/15,01:41:59,02,10,1, 11.9,1,1, 0.223, 10509.925, 238.262, 52616.240 21/01/15,01:41:59,03,10,1, 11.9,1,1, 0.223, 10509.956, 238.272, 52616.017 21/01/15,01:41:59,04,10,1, 11.9,1,1, 0.223, 10509.953, 238.289, 52615.984 21/01/15,01:41:59,05,10,1, 11.9,1,1, 0.223, 10509.907, 238.241, 52615.913 21/01/15,01:41:59,06,10,1, 11.9,1,1, 0.223, 10509.905, 238.243, 52615.940 21/01/15,01:41:59,07,10,1, 11.9,1,1, 0.223, 10509.905, 238.256, 52615.956 21/01/15,01:41:59,08,10,1, 11.9,1,1, 0.223, 10509.877, 238.277, 52615.969 21/01/15,01:41:59,09,10,1, 11.9,1,1, 0.223, 10509.881, 238.268, 52615.933 21/01/15,01:41:59,10,10,1, 11.9,1,1, 0.223, 10509.865, 238.275, 52615.942 21/01/15,01:41:59,11,10,1, 11.9,1,1, 0.223, 10509.875, 238.239, 52615.932 21/01/15,01:41:59,12,10,1, 11.9,1,1, 0.223, 10509.837, 238.248, 52615.938 21/01/15,01:41:59,13,10,1, 11.9,1,1, 0.223, 10509.849, 238.219, 52615.944 21/01/15,01:41:59,14,10,1, 11.9,1,1, 0.223, 10509.822, 238.274, 52615.819 21/01/15,01:41:59,15,10,1, 11.9,1,1, 0.223, 10509.882, 238.239, 52615.974 21/01/15,01:41:59,16,10,1, 11.9,1,1, 0.223, 10509.864, 238.219, 52615.917 21/01/15,01:41:59,17,10,1, 11.9,1,1, 0.223, 10509.850, 238.271, 52615.907 21/01/15,01:41:59,18,10,1, 11.9,1,1, 0.223, 10509.814, 238.272, 52615.964 21/01/15,01:41:59,19,10,1, 11.9,1,1, 0.223, 10509.831, 238.260, 52616.003 21/01/15,01:42:00,00,10,1, 11.8,1,1, 0.225, 10509.828, 238.260, 52616.003 21/01/15,01:42:00,01,10,1, 11.8,1,1, 0.225, 10509.770, 238.267, 52615.938 21/01/15,01:42:00,02,10,1, 11.8,1,1, 0.225, 10509.781, 238.255, 52615.972 21/01/15,01:42:00,03,10,1, 11.8,1,1, 0.225, 10509.776, 238.255, 52615.952 21/01/15,01:42:00,04,10,1, 11.8,1,1, 0.225, 10509.742, 238.251, 52615.955 21/01/15,01:42:00,05,10,1, 11.8,1,1, 0.225, 10509.762, 238.232, 52615.966 21/01/15,01:42:00,06,10,1, 11.8,1,1, 0.225, 10509.773, 238.261, 52616.001 21/01/15,01:42:00,07,10,1, 11.8,1,1, 0.225, 10509.732, 238.265, 52615.996 21/01/15,01:42:00,08,10,1, 11.8,1,1, 0.225, 10509.723, 238.260, 52615.972 21/01/15,01:42:00,09,10,1, 11.8,1,1, 0.225, 10509.721, 238.235, 52615.976 21/01/15,01:42:00,10,10,1, 11.8,1,1, 0.225, 10509.703, 238.242, 52615.972 21/01/15,01:42:00,11,10,1, 11.8,1,1, 0.225, 10509.694, 238.255, 52615.954 21/01/15,01:42:00,12,10,1, 11.8,1,1, 0.225, 10509.679, 238.240, 52615.951 21/01/15,01:42:00,13,10,1, 11.8,1,1, 0.225, 10509.657, 238.226, 52615.965 21/01/15,01:42:00,14,10,1, 11.8,1,1, 0.225, 10509.648, 238.220, 52615.938 21/01/15,01:42:00,15,10,1, 11.8,1,1, 0.225, 10509.661, 238.299, 52615.982 21/01/15,01:42:00,16,10,1, 11.8,1,1, 0.225, 10509.652, 238.245, 52615.963 21/01/15,01:42:00,17,10,1, 11.8,1,1, 0.225, 10509.647, 238.272, 52616.013 21/01/15,01:42:00,18,10,1, 11.8,1,1, 0.225, 10509.626, 238.234, 52615.962 21/01/15,01:42:00,19,10,1, 11.8,1,1, 0.225, 10509.649, 238.268, 52615.960 21/01/15,01:42:01,00,10,1, 11.8,1,1, 0.221, 10509.645, 238.268, 52615.960 21/01/15,01:42:01,01,10,1, 11.8,1,1, 0.221, 10509.623, 238.210, 52615.993 21/01/15,01:42:01,02,10,1, 11.8,1,1, 0.221, 10509.589, 238.236, 52615.943 21/01/15,01:42:01,03,10,1, 11.8,1,1, 0.221, 10509.559, 238.252, 52615.989 21/01/15,01:42:01,04,10,1, 11.8,1,1, 0.221, 10509.579, 238.211, 52615.937 21/01/15,01:42:01,05,10,1, 11.8,1,1, 0.221, 10509.559, 238.246, 52615.988 21/01/15,01:42:01,06,10,1, 11.8,1,1, 0.221, 10509.563, 238.203, 52615.937 21/01/15,01:42:01,07,10,1, 11.8,1,1, 0.221, 10509.555, 238.260, 52615.980 21/01/15,01:42:01,08,10,1, 11.8,1,1, 0.221, 10509.554, 238.243, 52615.983 21/01/15,01:42:01,09,10,1, 11.8,1,1, 0.221, 10509.531, 238.166, 52615.906 21/01/15,01:42:01,10,10,1, 11.8,1,1, 0.221, 10509.518, 238.217, 52615.898 21/01/15,01:42:01,11,10,1, 11.8,1,1, 0.221, 10509.519, 238.224, 52615.991 21/01/15,01:42:01,12,10,1, 11.8,1,1, 0.221, 10509.513, 238.247, 52615.899 21/01/15,01:42:01,13,10,1, 11.8,1,1, 0.221, 10509.498, 238.229, 52615.945 21/01/15,01:42:01,14,10,1, 11.8,1,1, 0.221, 10509.478, 238.197, 52615.951 21/01/15,01:42:01,15,10,1, 11.8,1,1, 0.221, 10509.469, 238.174, 52615.958 21/01/15,01:42:01,16,10,1, 11.8,1,1, 0.221, 10509.477, 238.233, 52615.998 21/01/15,01:42:01,17,10,1, 11.8,1,1, 0.221, 10509.441, 238.216, 52615.907 21/01/15,01:42:01,18,10,1, 11.8,1,1, 0.221, 10509.441, 238.220, 52615.988 21/01/15,01:42:01,19,10,1, 11.8,1,1, 0.221, 10509.399, 238.243, 52616.015 21/01/15,01:42:02,00,10,1, 11.8,1,1, 0.222, 10509.394, 238.243, 52616.015 21/01/15,01:42:02,01,10,1, 11.8,1,1, 0.222, 10509.414, 238.214, 52616.009 21/01/15,01:42:02,02,10,1, 11.8,1,1, 0.222, 10509.406, 238.229, 52616.012 21/01/15,01:42:02,03,10,1, 11.8,1,1, 0.222, 10509.388, 238.221, 52615.992 21/01/15,01:42:02,04,10,1, 11.8,1,1, 0.222, 10509.381, 238.203, 52615.993 21/01/15,01:42:02,05,10,1, 11.8,1,1, 0.222, 10509.394, 238.216, 52615.980 21/01/15,01:42:02,06,10,1, 11.8,1,1, 0.222, 10509.358, 238.231, 52615.990 21/01/15,01:42:02,07,10,1, 11.8,1,1, 0.222, 10509.331, 238.203, 52615.949 21/01/15,01:42:02,08,10,1, 11.8,1,1, 0.222, 10509.353, 238.225, 52615.989 21/01/15,01:42:02,09,10,1, 11.8,1,1, 0.222, 10509.335, 238.211, 52615.972 21/01/15,01:42:02,10,10,1, 11.8,1,1, 0.222, 10509.336, 238.211, 52615.992 21/01/15,01:42:02,11,10,1, 11.8,1,1, 0.222, 10509.314, 238.212, 52615.933 21/01/15,01:42:02,12,10,1, 11.8,1,1, 0.222, 10509.319, 238.206, 52615.959 21/01/15,01:42:02,13,10,1, 11.8,1,1, 0.222, 10509.280, 238.185, 52615.961 21/01/15,01:42:02,14,10,1, 11.8,1,1, 0.222, 10509.284, 238.221, 52615.965 21/01/15,01:42:02,15,10,1, 11.8,1,1, 0.222, 10509.296, 238.245, 52616.006 21/01/15,01:42:02,16,10,1, 11.8,1,1, 0.222, 10509.275, 238.210, 52615.915 21/01/15,01:42:02,17,10,1, 11.8,1,1, 0.222, 10509.259, 238.241, 52615.996 21/01/15,01:42:02,18,10,1, 11.8,1,1, 0.222, 10509.271, 238.193, 52615.797 21/01/15,01:42:02,19,10,1, 11.8,1,1, 0.222, 10509.213, 238.222, 52616.003 21/01/15,01:42:03,00,10,1, 11.9,1,1, 0.223, 10509.211, 238.222, 52616.003 21/01/15,01:42:03,01,10,1, 11.9,1,1, 0.223, 10509.176, 238.187, 52615.960 21/01/15,01:42:03,02,10,1, 11.9,1,1, 0.223, 10509.201, 238.181, 52615.928 21/01/15,01:42:03,03,10,1, 11.9,1,1, 0.223, 10509.201, 238.202, 52615.960 21/01/15,01:42:03,04,10,1, 11.9,1,1, 0.223, 10509.182, 238.189, 52615.895 21/01/15,01:42:03,05,10,1, 11.9,1,1, 0.223, 10509.176, 238.182, 52615.975 21/01/15,01:42:03,06,10,1, 11.9,1,1, 0.223, 10509.160, 238.158, 52615.902 21/01/15,01:42:03,07,10,1, 11.9,1,1, 0.223, 10509.150, 238.192, 52615.961 21/01/15,01:42:03,08,10,1, 11.9,1,1, 0.223, 10509.139, 238.184, 52615.934 21/01/15,01:42:03,09,10,1, 11.9,1,1, 0.223, 10509.148, 238.165, 52615.958 21/01/15,01:42:03,10,10,1, 11.9,1,1, 0.223, 10509.113, 238.147, 52615.912 21/01/15,01:42:03,11,10,1, 11.9,1,1, 0.223, 10509.113, 238.196, 52615.980 21/01/15,01:42:03,12,10,1, 11.9,1,1, 0.223, 10509.099, 238.162, 52615.960 21/01/15,01:42:03,13,10,1, 11.9,1,1, 0.223, 10509.112, 238.168, 52615.973 21/01/15,01:42:03,14,10,1, 11.9,1,1, 0.223, 10509.084, 238.158, 52615.939 21/01/15,01:42:03,15,10,1, 11.9,1,1, 0.223, 10509.074, 238.193, 52615.952 21/01/15,01:42:03,16,10,1, 11.9,1,1, 0.223, 10509.060, 238.174, 52615.995 21/01/15,01:42:03,17,10,1, 11.9,1,1, 0.223, 10509.060, 238.159, 52615.930 21/01/15,01:42:03,18,10,1, 11.9,1,1, 0.223, 10509.044, 238.170, 52615.969 21/01/15,01:42:03,19,10,1, 11.9,1,1, 0.223, 10509.030, 238.159, 52615.936 21/01/15,01:42:04,00,10,1, 11.9,1,1, 0.225, 10509.027, 238.159, 52615.936 21/01/15,01:42:04,01,10,1, 11.9,1,1, 0.225, 10509.004, 238.128, 52615.884 21/01/15,01:42:04,02,10,1, 11.9,1,1, 0.225, 10509.023, 238.186, 52615.944 21/01/15,01:42:04,03,10,1, 11.9,1,1, 0.225, 10508.982, 238.154, 52615.947 21/01/15,01:42:04,04,10,1, 11.9,1,1, 0.225, 10508.983, 238.140, 52615.911 21/01/15,01:42:04,05,10,1, 11.9,1,1, 0.225, 10508.996, 238.142, 52615.951 21/01/15,01:42:04,06,10,1, 11.9,1,1, 0.225, 10508.972, 238.161, 52615.937 21/01/15,01:42:04,07,10,1, 11.9,1,1, 0.225, 10508.967, 238.121, 52615.915 21/01/15,01:42:04,08,10,1, 11.9,1,1, 0.225, 10508.952, 238.122, 52615.947 21/01/15,01:42:04,09,10,1, 11.9,1,1, 0.225, 10508.975, 238.123, 52615.899 21/01/15,01:42:04,10,10,1, 11.9,1,1, 0.225, 10508.940, 238.149, 52615.927 21/01/15,01:42:04,11,10,1, 11.9,1,1, 0.225, 10508.928, 238.099, 52615.900 21/01/15,01:42:04,12,10,1, 11.9,1,1, 0.225, 10508.927, 238.128, 52615.908 21/01/15,01:42:04,13,10,1, 11.9,1,1, 0.225, 10508.908, 238.109, 52615.895 21/01/15,01:42:04,14,10,1, 11.9,1,1, 0.225, 10508.946, 238.101, 52615.921 21/01/15,01:42:04,15,10,1, 11.9,1,1, 0.225, 10508.914, 238.098, 52615.918 21/01/15,01:42:04,16,10,1, 11.9,1,1, 0.225, 10508.897, 238.110, 52615.938 21/01/15,01:42:04,17,10,1, 11.9,1,1, 0.225, 10508.903, 238.146, 52615.929 21/01/15,01:42:04,18,10,1, 11.9,1,1, 0.225, 10508.904, 238.101, 52615.930 21/01/15,01:42:04,19,10,1, 11.9,1,1, 0.225, 10508.864, 238.089, 52615.908 21/01/15,01:42:05,00,10,1, 11.8,1,1, 0.222, 10508.860, 238.089, 52615.908 21/01/15,01:42:05,01,10,1, 11.8,1,1, 0.222, 10508.879, 238.092, 52615.930 21/01/15,01:42:05,02,10,1, 11.8,1,1, 0.222, 10508.844, 238.096, 52615.959 21/01/15,01:42:05,03,10,1, 11.8,1,1, 0.222, 10508.847, 238.103, 52615.938 21/01/15,01:42:05,04,10,1, 11.8,1,1, 0.222, 10508.846, 238.093, 52615.893 21/01/15,01:42:05,05,10,1, 11.8,1,1, 0.222, 10508.824, 238.109, 52615.960 21/01/15,01:42:05,06,10,1, 11.8,1,1, 0.222, 10508.830, 238.098, 52615.913 21/01/15,01:42:05,07,10,1, 11.8,1,1, 0.222, 10508.824, 238.089, 52615.963 21/01/15,01:42:05,08,10,1, 11.8,1,1, 0.222, 10508.842, 238.070, 52615.910 21/01/15,01:42:05,09,10,1, 11.8,1,1, 0.222, 10508.798, 238.058, 52615.923 21/01/15,01:42:05,10,10,1, 11.8,1,1, 0.222, 10508.784, 238.050, 52615.941 21/01/15,01:42:05,11,10,1, 11.8,1,1, 0.222, 10508.784, 238.066, 52615.935 21/01/15,01:42:05,12,10,1, 11.8,1,1, 0.222, 10508.787, 238.083, 52615.917 21/01/15,01:42:05,13,10,1, 11.8,1,1, 0.222, 10508.781, 238.083, 52615.928 21/01/15,01:42:05,14,10,1, 11.8,1,1, 0.222, 10508.783, 238.068, 52615.950 21/01/15,01:42:05,15,10,1, 11.8,1,1, 0.222, 10508.771, 238.098, 52615.963 21/01/15,01:42:05,16,10,1, 11.8,1,1, 0.222, 10508.760, 238.033, 52615.947 21/01/15,01:42:05,17,10,1, 11.8,1,1, 0.222, 10508.773, 238.066, 52615.929 21/01/15,01:42:05,18,10,1, 11.8,1,1, 0.222, 10508.753, 238.060, 52615.989 21/01/15,01:42:05,19,10,1, 11.8,1,1, 0.222, 10508.747, 238.023, 52615.927 21/01/15,01:42:06,00,10,1, 11.8,1,1, 0.223, 10508.744, 238.023, 52615.927 21/01/15,01:42:06,01,10,1, 11.8,1,1, 0.223, 10508.722, 237.999, 52615.946 21/01/15,01:42:06,02,10,1, 11.8,1,1, 0.223, 10508.747, 238.035, 52615.954 21/01/15,01:42:06,03,10,1, 11.8,1,1, 0.223, 10508.737, 238.047, 52615.978 21/01/15,01:42:06,04,10,1, 11.8,1,1, 0.223, 10508.714, 238.017, 52615.972 21/01/15,01:42:06,05,10,1, 11.8,1,1, 0.223, 10508.735, 237.994, 52615.947 21/01/15,01:42:06,06,10,1, 11.8,1,1, 0.223, 10508.697, 237.999, 52615.915 21/01/15,01:42:06,07,10,1, 11.8,1,1, 0.223, 10508.740, 238.036, 52615.940 21/01/15,01:42:06,08,10,1, 11.8,1,1, 0.223, 10508.728, 238.041, 52615.917 21/01/15,01:42:06,09,10,1, 11.8,1,1, 0.223, 10508.703, 238.026, 52615.905 21/01/15,01:42:06,10,10,1, 11.8,1,1, 0.223, 10508.686, 237.984, 52615.940 21/01/15,01:42:06,11,10,1, 11.8,1,1, 0.223, 10508.667, 238.005, 52615.920 21/01/15,01:42:06,12,10,1, 11.8,1,1, 0.223, 10508.685, 237.981, 52615.911 21/01/15,01:42:06,13,10,1, 11.8,1,1, 0.223, 10508.678, 237.994, 52615.892 21/01/15,01:42:06,14,10,1, 11.8,1,1, 0.223, 10508.661, 237.972, 52615.902 21/01/15,01:42:06,15,10,1, 11.8,1,1, 0.223, 10508.660, 237.965, 52615.948 21/01/15,01:42:06,16,10,1, 11.8,1,1, 0.223, 10508.658, 237.981, 52615.924 21/01/15,01:42:06,17,10,1, 11.8,1,1, 0.223, 10508.656, 237.973, 52615.894 21/01/15,01:42:06,18,10,1, 11.8,1,1, 0.223, 10508.654, 237.958, 52615.882 21/01/15,01:42:06,19,10,1, 11.8,1,1, 0.223, 10508.616, 237.996, 52615.973 21/01/15,01:42:07,00,09,1, 11.9,1,1, 0.223, 10508.610, 237.996, 52615.973 21/01/15,01:42:07,01,09,1, 11.9,1,1, 0.223, 10508.653, 237.955, 52615.932 21/01/15,01:42:07,02,09,1, 11.9,1,1, 0.223, 10508.634, 238.011, 52615.970 21/01/15,01:42:07,03,09,1, 11.9,1,1, 0.223, 10508.620, 237.993, 52615.958 21/01/15,01:42:07,04,09,1, 11.9,1,1, 0.223, 10508.647, 237.969, 52615.963 21/01/15,01:42:07,05,09,1, 11.9,1,1, 0.223, 10508.627, 237.991, 52615.985 21/01/15,01:42:07,06,09,1, 11.9,1,1, 0.223, 10508.607, 237.957, 52615.968 21/01/15,01:42:07,07,09,1, 11.9,1,1, 0.223, 10508.573, 237.956, 52615.911 21/01/15,01:42:07,08,09,1, 11.9,1,1, 0.223, 10508.610, 237.948, 52615.940 21/01/15,01:42:07,09,09,1, 11.9,1,1, 0.223, 10508.610, 237.932, 52615.936 21/01/15,01:42:07,10,09,1, 11.9,1,1, 0.223, 10508.583, 237.945, 52615.948 21/01/15,01:42:07,11,09,1, 11.9,1,1, 0.223, 10508.601, 237.934, 52615.933 21/01/15,01:42:07,12,09,1, 11.9,1,1, 0.223, 10508.588, 237.935, 52615.959 21/01/15,01:42:07,13,09,1, 11.9,1,1, 0.223, 10508.566, 237.955, 52616.227 21/01/15,01:42:07,14,09,1, 11.9,1,1, 0.223, 10508.628, 237.905, 52615.882 21/01/15,01:42:07,15,09,1, 11.9,1,1, 0.223, 10508.575, 237.915, 52615.871 21/01/15,01:42:07,16,09,1, 11.9,1,1, 0.223, 10508.563, 237.927, 52615.909 21/01/15,01:42:07,17,09,1, 11.9,1,1, 0.223, 10508.568, 237.929, 52615.916 21/01/15,01:42:07,18,09,1, 11.9,1,1, 0.223, 10508.542, 237.925, 52615.942 21/01/15,01:42:07,19,09,1, 11.9,1,1, 0.223, 10508.529, 237.906, 52615.942 21/01/15,01:42:08,00,09,1, 11.9,1,1, 0.223, 10508.527, 237.906, 52615.942 21/01/15,01:42:08,01,09,1, 11.9,1,1, 0.223, 10508.540, 237.914, 52615.947 21/01/15,01:42:08,02,09,1, 11.9,1,1, 0.223, 10508.523, 237.903, 52615.962 21/01/15,01:42:08,03,09,1, 11.9,1,1, 0.223, 10508.503, 237.873, 52615.907 21/01/15,01:42:08,04,09,1, 11.9,1,1, 0.223, 10508.533, 237.899, 52615.907 21/01/15,01:42:08,05,09,1, 11.9,1,1, 0.223, 10508.548, 237.909, 52615.978 21/01/15,01:42:08,06,09,1, 11.9,1,1, 0.223, 10508.546, 237.889, 52616.070 21/01/15,01:42:08,07,09,1, 11.9,1,1, 0.223, 10508.467, 237.860, 52615.985 21/01/15,01:42:08,08,09,1, 11.9,1,1, 0.223, 10508.509, 237.879, 52615.982 21/01/15,01:42:08,09,09,1, 11.9,1,1, 0.223, 10508.478, 237.857, 52615.959 21/01/15,01:42:08,10,09,1, 11.9,1,1, 0.223, 10508.476, 237.887, 52615.985 21/01/15,01:42:08,11,09,1, 11.9,1,1, 0.223, 10508.477, 237.902, 52615.971 21/01/15,01:42:08,12,09,1, 11.9,1,1, 0.223, 10508.477, 237.916, 52615.986 21/01/15,01:42:08,13,09,1, 11.9,1,1, 0.223, 10508.485, 237.907, 52615.988 21/01/15,01:42:08,14,09,1, 11.9,1,1, 0.223, 10508.472, 237.885, 52615.958 21/01/15,01:42:08,15,09,1, 11.9,1,1, 0.223, 10508.486, 237.901, 52615.997 21/01/15,01:42:08,16,09,1, 11.9,1,1, 0.223, 10508.489, 237.824, 52615.803 21/01/15,01:42:08,17,09,1, 11.9,1,1, 0.223, 10508.468, 237.860, 52615.958 21/01/15,01:42:08,18,09,1, 11.9,1,1, 0.223, 10508.476, 237.846, 52615.988 21/01/15,01:42:08,19,09,1, 11.9,1,1, 0.223, 10508.466, 237.862, 52615.979 21/01/15,01:42:09,00,09,1, 11.7,1,1, 0.221, 10508.460, 237.862, 52615.979 21/01/15,01:42:09,01,09,1, 11.7,1,1, 0.221, 10508.456, 237.868, 52615.975 21/01/15,01:42:09,02,09,1, 11.7,1,1, 0.221, 10508.461, 237.835, 52615.930 21/01/15,01:42:09,03,09,1, 11.7,1,1, 0.221, 10508.415, 237.826, 52615.941 21/01/15,01:42:09,04,09,1, 11.7,1,1, 0.221, 10508.473, 237.849, 52615.891 21/01/15,01:42:09,05,09,1, 11.7,1,1, 0.221, 10508.418, 237.821, 52616.013 21/01/15,01:42:09,06,09,1, 11.7,1,1, 0.221, 10508.451, 237.837, 52615.981 21/01/15,01:42:09,07,09,1, 11.7,1,1, 0.221, 10508.443, 237.821, 52615.968 21/01/15,01:42:09,08,09,1, 11.7,1,1, 0.221, 10508.424, 237.815, 52615.952 21/01/15,01:42:09,09,09,1, 11.7,1,1, 0.221, 10508.447, 237.853, 52615.991 21/01/15,01:42:09,10,09,1, 11.7,1,1, 0.221, 10508.421, 237.823, 52615.965 21/01/15,01:42:09,11,09,1, 11.7,1,1, 0.221, 10508.417, 237.806, 52615.953 21/01/15,01:42:09,12,09,1, 11.7,1,1, 0.221, 10508.404, 237.796, 52615.916 21/01/15,01:42:09,13,09,1, 11.7,1,1, 0.221, 10508.431, 237.848, 52615.974 21/01/15,01:42:09,14,09,1, 11.7,1,1, 0.221, 10508.368, 237.839, 52616.088 21/01/15,01:42:09,15,09,1, 11.7,1,1, 0.221, 10508.417, 237.801, 52615.968 21/01/15,01:42:09,16,09,1, 11.7,1,1, 0.221, 10508.405, 237.849, 52615.953 21/01/15,01:42:09,17,09,1, 11.7,1,1, 0.221, 10508.404, 237.808, 52615.970 21/01/15,01:42:09,18,09,1, 11.7,1,1, 0.221, 10508.372, 237.785, 52615.938 21/01/15,01:42:09,19,09,1, 11.7,1,1, 0.221, 10508.363, 237.781, 52615.908 21/01/15,01:42:10,00,10,1, 11.9,1,1, 0.219, 10508.360, 237.781, 52615.908 21/01/15,01:42:10,01,10,1, 11.9,1,1, 0.219, 10508.406, 237.806, 52615.952 21/01/15,01:42:10,02,10,1, 11.9,1,1, 0.219, 10508.368, 237.799, 52615.964 21/01/15,01:42:10,03,10,1, 11.9,1,1, 0.219, 10508.376, 237.812, 52615.985 21/01/15,01:42:10,04,10,1, 11.9,1,1, 0.219, 10508.378, 237.813, 52615.970 21/01/15,01:42:10,05,10,1, 11.9,1,1, 0.219, 10508.349, 237.780, 52615.966 21/01/15,01:42:10,06,10,1, 11.9,1,1, 0.219, 10508.365, 237.771, 52615.954 21/01/15,01:42:10,07,10,1, 11.9,1,1, 0.219, 10508.373, 237.803, 52615.997 21/01/15,01:42:10,08,10,1, 11.9,1,1, 0.219, 10508.358, 237.806, 52615.946 21/01/15,01:42:10,09,10,1, 11.9,1,1, 0.219, 10508.368, 237.829, 52615.984 21/01/15,01:42:10,10,10,1, 11.9,1,1, 0.219, 10508.368, 237.802, 52615.934 21/01/15,01:42:10,11,10,1, 11.9,1,1, 0.219, 10508.354, 237.774, 52615.984 21/01/15,01:42:10,12,10,1, 11.9,1,1, 0.219, 10508.363, 237.797, 52615.959 21/01/15,01:42:10,13,10,1, 11.9,1,1, 0.219, 10508.367, 237.792, 52615.961 21/01/15,01:42:10,14,10,1, 11.9,1,1, 0.219, 10508.332, 237.807, 52615.975 21/01/15,01:42:10,15,10,1, 11.9,1,1, 0.219, 10508.355, 237.798, 52615.975 21/01/15,01:42:10,16,10,1, 11.9,1,1, 0.219, 10508.355, 237.808, 52615.948 21/01/15,01:42:10,17,10,1, 11.9,1,1, 0.219, 10508.344, 237.795, 52616.001 21/01/15,01:42:10,18,10,1, 11.9,1,1, 0.219, 10508.338, 237.801, 52615.970 21/01/15,01:42:10,19,10,1, 11.9,1,1, 0.219, 10508.342, 237.804, 52615.942 21/01/15,01:42:11,00,11,1, 11.9,1,1, 0.223, 10508.335, 237.804, 52615.942 21/01/15,01:42:11,01,11,1, 11.9,1,1, 0.223, 10508.335, 237.798, 52615.995 21/01/15,01:42:11,02,11,1, 11.9,1,1, 0.223, 10508.321, 237.774, 52615.984 21/01/15,01:42:11,03,11,1, 11.9,1,1, 0.223, 10508.331, 237.804, 52615.966 21/01/15,01:42:11,04,11,1, 11.9,1,1, 0.223, 10508.319, 237.779, 52616.004 21/01/15,01:42:11,05,11,1, 11.9,1,1, 0.223, 10508.324, 237.806, 52616.059 21/01/15,01:42:11,06,11,1, 11.9,1,1, 0.223, 10508.300, 237.823, 52616.033 21/01/15,01:42:11,07,11,1, 11.9,1,1, 0.223, 10508.306, 237.783, 52615.977 21/01/15,01:42:11,08,11,1, 11.9,1,1, 0.223, 10508.312, 237.833, 52616.023 21/01/15,01:42:11,09,11,1, 11.9,1,1, 0.223, 10508.311, 237.793, 52616.013 21/01/15,01:42:11,10,11,1, 11.9,1,1, 0.223, 10508.304, 237.793, 52615.996 21/01/15,01:42:11,11,11,1, 11.9,1,1, 0.223, 10508.294, 237.787, 52615.972 21/01/15,01:42:11,12,11,1, 11.9,1,1, 0.223, 10508.318, 237.807, 52616.002 21/01/15,01:42:11,13,11,1, 11.9,1,1, 0.223, 10508.311, 237.787, 52615.967 21/01/15,01:42:11,14,11,1, 11.9,1,1, 0.223, 10508.284, 237.809, 52616.014 21/01/15,01:42:11,15,11,1, 11.9,1,1, 0.223, 10508.281, 237.771, 52615.995 21/01/15,01:42:11,16,11,1, 11.9,1,1, 0.223, 10508.272, 237.824, 52616.027 21/01/15,01:42:11,17,11,1, 11.9,1,1, 0.223, 10508.276, 237.803, 52616.004 21/01/15,01:42:11,18,11,1, 11.9,1,1, 0.223, 10508.293, 237.812, 52616.003 21/01/15,01:42:11,19,11,1, 11.9,1,1, 0.223, 10508.286, 237.815, 52616.001 21/01/15,01:42:12,00,11,1, 11.9,1,1, 0.227, 10508.285, 237.815, 52616.001 21/01/15,01:42:12,01,11,1, 11.9,1,1, 0.227, 10508.283, 237.812, 52616.035 21/01/15,01:42:12,02,11,1, 11.9,1,1, 0.227, 10508.276, 237.785, 52616.007 21/01/15,01:42:12,03,11,1, 11.9,1,1, 0.227, 10508.274, 237.847, 52615.985 21/01/15,01:42:12,04,11,1, 11.9,1,1, 0.227, 10508.270, 237.803, 52616.018 21/01/15,01:42:12,05,11,1, 11.9,1,1, 0.227, 10508.282, 237.844, 52616.073 21/01/15,01:42:12,06,11,1, 11.9,1,1, 0.227, 10508.265, 237.800, 52616.013 21/01/15,01:42:12,07,11,1, 11.9,1,1, 0.227, 10508.258, 237.823, 52616.025 21/01/15,01:42:12,08,11,1, 11.9,1,1, 0.227, 10508.276, 237.814, 52616.006 21/01/15,01:42:12,09,11,1, 11.9,1,1, 0.227, 10508.269, 237.812, 52616.034 21/01/15,01:42:12,10,11,1, 11.9,1,1, 0.227, 10508.289, 237.827, 52616.060 21/01/15,01:42:12,11,11,1, 11.9,1,1, 0.227, 10508.277, 237.833, 52616.070 21/01/15,01:42:12,12,11,1, 11.9,1,1, 0.227, 10508.286, 237.802, 52616.021 21/01/15,01:42:12,13,11,1, 11.9,1,1, 0.227, 10508.265, 237.790, 52615.982 21/01/15,01:42:12,14,11,1, 11.9,1,1, 0.227, 10508.286, 237.860, 52616.034 21/01/15,01:42:12,15,11,1, 11.9,1,1, 0.227, 10508.255, 237.858, 52616.233 21/01/15,01:42:12,16,11,1, 11.9,1,1, 0.227, 10508.257, 237.825, 52616.114 21/01/15,01:42:12,17,11,1, 11.9,1,1, 0.227, 10508.265, 237.839, 52616.088 21/01/15,01:42:12,18,11,1, 11.9,1,1, 0.227, 10508.233, 237.846, 52616.041 21/01/15,01:42:12,19,11,1, 11.9,1,1, 0.227, 10508.249, 237.854, 52616.055 21/01/15,01:42:13,00,10,1, 11.9,1,1, 0.227, 10508.243, 237.854, 52616.055 21/01/15,01:42:13,01,10,1, 11.9,1,1, 0.227, 10508.268, 237.829, 52616.054 21/01/15,01:42:13,02,10,1, 11.9,1,1, 0.227, 10508.248, 237.866, 52616.058 21/01/15,01:42:13,03,10,1, 11.9,1,1, 0.227, 10508.253, 237.857, 52616.091 21/01/15,01:42:13,04,10,1, 11.9,1,1, 0.227, 10508.244, 237.855, 52616.007 21/01/15,01:42:13,05,10,1, 11.9,1,1, 0.227, 10508.256, 237.895, 52616.085 21/01/15,01:42:13,06,10,1, 11.9,1,1, 0.227, 10508.238, 237.866, 52616.037 21/01/15,01:42:13,07,10,1, 11.9,1,1, 0.227, 10508.234, 237.863, 52616.012 21/01/15,01:42:13,08,10,1, 11.9,1,1, 0.227, 10508.246, 237.903, 52616.092 21/01/15,01:42:13,09,10,1, 11.9,1,1, 0.227, 10508.249, 237.860, 52616.035 21/01/15,01:42:13,10,10,1, 11.9,1,1, 0.227, 10508.256, 237.905, 52616.063 21/01/15,01:42:13,11,10,1, 11.9,1,1, 0.227, 10508.230, 237.860, 52616.050 21/01/15,01:42:13,12,10,1, 11.9,1,1, 0.227, 10508.238, 237.864, 52616.063 21/01/15,01:42:13,13,10,1, 11.9,1,1, 0.227, 10508.229, 237.886, 52616.070 21/01/15,01:42:13,14,10,1, 11.9,1,1, 0.227, 10508.238, 237.898, 52616.051 21/01/15,01:42:13,15,10,1, 11.9,1,1, 0.227, 10508.242, 237.865, 52616.033 21/01/15,01:42:13,16,10,1, 11.9,1,1, 0.227, 10508.217, 237.922, 52616.076 21/01/15,01:42:13,17,10,1, 11.9,1,1, 0.227, 10508.210, 237.890, 52616.071 21/01/15,01:42:13,18,10,1, 11.9,1,1, 0.227, 10508.223, 237.914, 52616.063 21/01/15,01:42:13,19,10,1, 11.9,1,1, 0.227, 10508.197, 237.880, 52616.034 21/01/15,01:42:14,00,11,1, 11.9,1,1, 0.221, 10508.193, 237.880, 52616.034 21/01/15,01:42:14,01,11,1, 11.9,1,1, 0.221, 10508.184, 237.904, 52616.033 21/01/15,01:42:14,02,11,1, 11.9,1,1, 0.221, 10508.201, 237.907, 52616.071 21/01/15,01:42:14,03,11,1, 11.9,1,1, 0.221, 10508.206, 237.914, 52616.078 21/01/15,01:42:14,04,11,1, 11.9,1,1, 0.221, 10508.206, 237.917, 52616.083 21/01/15,01:42:14,05,11,1, 11.9,1,1, 0.221, 10508.192, 237.927, 52616.064 21/01/15,01:42:14,06,11,1, 11.9,1,1, 0.221, 10508.202, 237.892, 52616.062 21/01/15,01:42:14,07,11,1, 11.9,1,1, 0.221, 10508.190, 237.916, 52616.052 21/01/15,01:42:14,08,11,1, 11.9,1,1, 0.221, 10508.176, 237.878, 52616.076 21/01/15,01:42:14,09,11,1, 11.9,1,1, 0.221, 10508.209, 237.939, 52616.074 21/01/15,01:42:14,10,11,1, 11.9,1,1, 0.221, 10508.169, 237.930, 52616.048 21/01/15,01:42:14,11,11,1, 11.9,1,1, 0.221, 10508.188, 237.951, 52616.072 21/01/15,01:42:14,12,11,1, 11.9,1,1, 0.221, 10508.201, 237.956, 52616.078 21/01/15,01:42:14,13,11,1, 11.9,1,1, 0.221, 10508.184, 237.911, 52616.084 21/01/15,01:42:14,14,11,1, 11.9,1,1, 0.221, 10508.181, 237.934, 52616.063 21/01/15,01:42:14,15,11,1, 11.9,1,1, 0.221, 10508.182, 237.962, 52616.100 21/01/15,01:42:14,16,11,1, 11.9,1,1, 0.221, 10508.158, 237.924, 52616.074 21/01/15,01:42:14,17,11,1, 11.9,1,1, 0.221, 10508.199, 237.967, 52616.105 21/01/15,01:42:14,18,11,1, 11.9,1,1, 0.221, 10508.155, 237.924, 52616.057 21/01/15,01:42:14,19,11,1, 11.9,1,1, 0.221, 10508.171, 238.012, 52616.131 21/01/15,01:42:15,00,09,1, 11.9,1,1, 0.223, 10508.168, 238.012, 52616.131 21/01/15,01:42:15,01,09,1, 11.9,1,1, 0.223, 10508.150, 237.954, 52616.113 21/01/15,01:42:15,02,09,1, 11.9,1,1, 0.223, 10508.162, 237.985, 52616.138 21/01/15,01:42:15,03,09,1, 11.9,1,1, 0.223, 10508.154, 237.982, 52616.138 21/01/15,01:42:15,04,09,1, 11.9,1,1, 0.223, 10508.158, 237.965, 52616.072 21/01/15,01:42:15,05,09,1, 11.9,1,1, 0.223, 10508.165, 238.014, 52616.115 21/01/15,01:42:15,06,09,1, 11.9,1,1, 0.223, 10508.158, 237.970, 52616.112 21/01/15,01:42:15,07,09,1, 11.9,1,1, 0.223, 10508.145, 237.980, 52616.081 21/01/15,01:42:15,08,09,1, 11.9,1,1, 0.223, 10508.130, 237.947, 52616.086 21/01/15,01:42:15,09,09,1, 11.9,1,1, 0.223, 10508.146, 237.949, 52616.151 21/01/15,01:42:15,10,09,1, 11.9,1,1, 0.223, 10508.139, 237.964, 52616.115 21/01/15,01:42:15,11,09,1, 11.9,1,1, 0.223, 10508.138, 237.961, 52616.125 21/01/15,01:42:15,12,09,1, 11.9,1,1, 0.223, 10508.148, 238.002, 52616.146 21/01/15,01:42:15,13,09,1, 11.9,1,1, 0.223, 10508.130, 237.971, 52616.087 21/01/15,01:42:15,14,09,1, 11.9,1,1, 0.223, 10508.150, 238.024, 52616.134 21/01/15,01:42:15,15,09,1, 11.9,1,1, 0.223, 10508.125, 237.975, 52616.104 21/01/15,01:42:15,16,09,1, 11.9,1,1, 0.223, 10508.120, 237.974, 52616.139 21/01/15,01:42:15,17,09,1, 11.9,1,1, 0.223, 10508.108, 238.016, 52616.142 21/01/15,01:42:15,18,09,1, 11.9,1,1, 0.223, 10508.133, 238.041, 52616.133 21/01/15,01:42:15,19,09,1, 11.9,1,1, 0.223, 10508.086, 237.964, 52616.082 21/01/15,01:42:16,00,09,1, 11.8,1,1, 0.223, 10508.084, 237.964, 52616.082 21/01/15,01:42:16,01,09,1, 11.8,1,1, 0.223, 10508.120, 238.001, 52616.122 21/01/15,01:42:16,02,09,1, 11.8,1,1, 0.223, 10508.107, 238.020, 52616.150 21/01/15,01:42:16,03,09,1, 11.8,1,1, 0.223, 10508.058, 237.987, 52616.143 21/01/15,01:42:16,04,09,1, 11.8,1,1, 0.223, 10508.073, 237.983, 52616.143 21/01/15,01:42:16,05,09,1, 11.8,1,1, 0.223, 10508.058, 237.998, 52616.119 21/01/15,01:42:16,06,09,1, 11.8,1,1, 0.223, 10508.062, 237.997, 52616.137 21/01/15,01:42:16,07,09,1, 11.8,1,1, 0.223, 10508.037, 237.985, 52616.096 21/01/15,01:42:16,08,09,1, 11.8,1,1, 0.223, 10508.045, 238.028, 52616.121 21/01/15,01:42:16,09,09,1, 11.8,1,1, 0.223, 10508.048, 237.999, 52616.103 21/01/15,01:42:16,10,09,1, 11.8,1,1, 0.223, 10508.078, 238.009, 52616.121 21/01/15,01:42:16,11,09,1, 11.8,1,1, 0.223, 10508.049, 238.021, 52616.123 21/01/15,01:42:16,12,09,1, 11.8,1,1, 0.223, 10508.035, 238.028, 52616.089 21/01/15,01:42:16,13,09,1, 11.8,1,1, 0.223, 10508.043, 238.033, 52616.109 21/01/15,01:42:16,14,09,1, 11.8,1,1, 0.223, 10508.015, 237.974, 52616.093 21/01/15,01:42:16,15,09,1, 11.8,1,1, 0.223, 10508.028, 237.989, 52616.111 21/01/15,01:42:16,16,09,1, 11.8,1,1, 0.223, 10508.017, 237.968, 52616.087 21/01/15,01:42:16,17,09,1, 11.8,1,1, 0.223, 10508.024, 238.002, 52616.101 21/01/15,01:42:16,18,09,1, 11.8,1,1, 0.223, 10507.990, 237.964, 52616.061 21/01/15,01:42:16,19,09,1, 11.8,1,1, 0.223, 10508.017, 238.020, 52616.114 21/01/15,01:42:17,00,10,1, 11.9,1,1, 0.221, 10508.009, 238.020, 52616.114 21/01/15,01:42:17,01,10,1, 11.9,1,1, 0.221, 10508.009, 238.002, 52616.107 21/01/15,01:42:17,02,10,1, 11.9,1,1, 0.221, 10507.978, 237.993, 52616.116 21/01/15,01:42:17,03,10,1, 11.9,1,1, 0.221, 10508.004, 238.014, 52616.135 21/01/15,01:42:17,04,10,1, 11.9,1,1, 0.221, 10507.967, 238.024, 52616.145 21/01/15,01:42:17,05,10,1, 11.9,1,1, 0.221, 10507.973, 238.014, 52616.150 21/01/15,01:42:17,06,10,1, 11.9,1,1, 0.221, 10507.965, 237.990, 52616.122 21/01/15,01:42:17,07,10,1, 11.9,1,1, 0.221, 10507.972, 238.021, 52616.121 21/01/15,01:42:17,08,10,1, 11.9,1,1, 0.221, 10507.961, 238.002, 52616.111 21/01/15,01:42:17,09,10,1, 11.9,1,1, 0.221, 10507.942, 238.013, 52616.137 21/01/15,01:42:17,10,10,1, 11.9,1,1, 0.221, 10507.923, 238.020, 52616.159 21/01/15,01:42:17,11,10,1, 11.9,1,1, 0.221, 10507.937, 238.031, 52616.132 21/01/15,01:42:17,12,10,1, 11.9,1,1, 0.221, 10507.924, 237.993, 52616.119 21/01/15,01:42:17,13,10,1, 11.9,1,1, 0.221, 10507.930, 238.026, 52616.153 21/01/15,01:42:17,14,10,1, 11.9,1,1, 0.221, 10507.918, 237.980, 52616.130 21/01/15,01:42:17,15,10,1, 11.9,1,1, 0.221, 10507.926, 237.990, 52616.126 21/01/15,01:42:17,16,10,1, 11.9,1,1, 0.221, 10507.910, 238.012, 52616.144 21/01/15,01:42:17,17,10,1, 11.9,1,1, 0.221, 10507.900, 238.021, 52616.149 21/01/15,01:42:17,18,10,1, 11.9,1,1, 0.221, 10507.903, 238.028, 52616.170 21/01/15,01:42:17,19,10,1, 11.9,1,1, 0.221, 10507.895, 238.005, 52616.262 21/01/15,01:42:18,00,10,1, 11.9,1,1, 0.224, 10507.892, 238.005, 52616.262 21/01/15,01:42:18,01,10,1, 11.9,1,1, 0.224, 10507.863, 238.018, 52616.111 21/01/15,01:42:18,02,10,1, 11.9,1,1, 0.224, 10507.860, 237.976, 52616.077 21/01/15,01:42:18,03,10,1, 11.9,1,1, 0.224, 10507.871, 238.002, 52616.152 21/01/15,01:42:18,04,10,1, 11.9,1,1, 0.224, 10507.884, 238.029, 52616.127 21/01/15,01:42:18,05,10,1, 11.9,1,1, 0.224, 10507.893, 238.029, 52616.153 21/01/15,01:42:18,06,10,1, 11.9,1,1, 0.224, 10507.846, 238.011, 52616.145 21/01/15,01:42:18,07,10,1, 11.9,1,1, 0.224, 10507.859, 238.029, 52616.144 21/01/15,01:42:18,08,10,1, 11.9,1,1, 0.224, 10507.866, 237.994, 52616.152 21/01/15,01:42:18,09,10,1, 11.9,1,1, 0.224, 10507.851, 237.996, 52616.151 21/01/15,01:42:18,10,10,1, 11.9,1,1, 0.224, 10507.844, 237.968, 52616.104 21/01/15,01:42:18,11,10,1, 11.9,1,1, 0.224, 10507.828, 238.005, 52616.137 21/01/15,01:42:18,12,10,1, 11.9,1,1, 0.224, 10507.837, 237.997, 52616.113 21/01/15,01:42:18,13,10,1, 11.9,1,1, 0.224, 10507.830, 237.996, 52616.109 21/01/15,01:42:18,14,10,1, 11.9,1,1, 0.224, 10507.836, 238.017, 52616.138 21/01/15,01:42:18,15,10,1, 11.9,1,1, 0.224, 10507.833, 237.986, 52616.165 21/01/15,01:42:18,16,10,1, 11.9,1,1, 0.224, 10507.816, 237.966, 52616.139 21/01/15,01:42:18,17,10,1, 11.9,1,1, 0.224, 10507.816, 237.956, 52616.088 21/01/15,01:42:18,18,10,1, 11.9,1,1, 0.224, 10507.788, 237.982, 52616.089 21/01/15,01:42:18,19,10,1, 11.9,1,1, 0.224, 10507.812, 237.953, 52616.083 21/01/15,01:42:19,00,10,1, 11.8,1,1, 0.226, 10507.809, 237.953, 52616.083 21/01/15,01:42:19,01,10,1, 11.8,1,1, 0.226, 10507.832, 237.971, 52616.112 21/01/15,01:42:19,02,10,1, 11.8,1,1, 0.226, 10507.819, 237.979, 52616.126 21/01/15,01:42:19,03,10,1, 11.8,1,1, 0.226, 10507.785, 237.952, 52616.101 21/01/15,01:42:19,04,10,1, 11.8,1,1, 0.226, 10507.797, 237.977, 52616.089 21/01/15,01:42:19,05,10,1, 11.8,1,1, 0.226, 10507.804, 237.971, 52616.111 21/01/15,01:42:19,06,10,1, 11.8,1,1, 0.226, 10507.819, 237.966, 52616.135 21/01/15,01:42:19,07,10,1, 11.8,1,1, 0.226, 10507.786, 237.954, 52616.102 21/01/15,01:42:19,08,10,1, 11.8,1,1, 0.226, 10507.783, 237.953, 52616.127 21/01/15,01:42:19,09,10,1, 11.8,1,1, 0.226, 10507.793, 237.949, 52616.117 21/01/15,01:42:19,10,10,1, 11.8,1,1, 0.226, 10507.775, 237.949, 52616.101 21/01/15,01:42:19,11,10,1, 11.8,1,1, 0.226, 10507.783, 237.934, 52616.160 21/01/15,01:42:19,12,10,1, 11.8,1,1, 0.226, 10507.770, 237.899, 52616.092 21/01/15,01:42:19,13,10,1, 11.8,1,1, 0.226, 10507.791, 237.950, 52616.094 21/01/15,01:42:19,14,10,1, 11.8,1,1, 0.226, 10507.774, 237.922, 52616.073 21/01/15,01:42:19,15,10,1, 11.8,1,1, 0.226, 10507.812, 237.954, 52616.173 21/01/15,01:42:19,16,10,1, 11.8,1,1, 0.226, 10507.818, 237.981, 52616.172 21/01/15,01:42:19,17,10,1, 11.8,1,1, 0.226, 10507.772, 237.915, 52616.111 21/01/15,01:42:19,18,10,1, 11.8,1,1, 0.226, 10507.787, 237.912, 52616.101 21/01/15,01:42:19,19,10,1, 11.8,1,1, 0.226, 10507.789, 237.914, 52616.097 21/01/15,01:42:20,00,10,1, 11.9,1,1, 0.225, 10507.784, 237.914, 52616.097 21/01/15,01:42:20,01,10,1, 11.9,1,1, 0.225, 10507.792, 237.913, 52616.096 21/01/15,01:42:20,02,10,1, 11.9,1,1, 0.225, 10507.785, 237.923, 52616.138 21/01/15,01:42:20,03,10,1, 11.9,1,1, 0.225, 10507.768, 237.902, 52616.080 21/01/15,01:42:20,04,10,1, 11.9,1,1, 0.225, 10507.786, 237.912, 52616.144 21/01/15,01:42:20,05,10,1, 11.9,1,1, 0.225, 10507.788, 237.877, 52616.099 21/01/15,01:42:20,06,10,1, 11.9,1,1, 0.225, 10507.799, 237.849, 52616.112 21/01/15,01:42:20,07,10,1, 11.9,1,1, 0.225, 10507.771, 237.862, 52616.081 21/01/15,01:42:20,08,10,1, 11.9,1,1, 0.225, 10507.794, 237.890, 52616.079 21/01/15,01:42:20,09,10,1, 11.9,1,1, 0.225, 10507.779, 237.863, 52616.057 21/01/15,01:42:20,10,10,1, 11.9,1,1, 0.225, 10507.784, 237.838, 52616.071 21/01/15,01:42:20,11,10,1, 11.9,1,1, 0.225, 10507.769, 237.817, 52616.034 21/01/15,01:42:20,12,10,1, 11.9,1,1, 0.225, 10507.806, 237.889, 52616.102 21/01/15,01:42:20,13,10,1, 11.9,1,1, 0.225, 10507.792, 237.881, 52616.117 21/01/15,01:42:20,14,10,1, 11.9,1,1, 0.225, 10507.786, 237.831, 52616.082 21/01/15,01:42:20,15,10,1, 11.9,1,1, 0.225, 10507.771, 237.846, 52616.080 21/01/15,01:42:20,16,10,1, 11.9,1,1, 0.225, 10507.797, 237.844, 52616.098 21/01/15,01:42:20,17,10,1, 11.9,1,1, 0.225, 10507.790, 237.816, 52616.085 21/01/15,01:42:20,18,10,1, 11.9,1,1, 0.225, 10507.807, 237.832, 52616.109 21/01/15,01:42:20,19,10,1, 11.9,1,1, 0.225, 10507.790, 237.783, 52616.045 21/01/15,01:42:21,00,11,1, 11.9,1,1, 0.226, 10507.784, 237.783, 52616.045 21/01/15,01:42:21,01,11,1, 11.9,1,1, 0.226, 10507.765, 237.783, 52616.059 21/01/15,01:42:21,02,11,1, 11.9,1,1, 0.226, 10507.797, 237.802, 52616.080 21/01/15,01:42:21,03,11,1, 11.9,1,1, 0.226, 10507.773, 237.802, 52616.095 21/01/15,01:42:21,04,11,1, 11.9,1,1, 0.226, 10507.801, 237.804, 52616.058 21/01/15,01:42:21,05,11,1, 11.9,1,1, 0.226, 10507.778, 237.757, 52616.057 21/01/15,01:42:21,06,11,1, 11.9,1,1, 0.226, 10507.800, 237.748, 52616.055 21/01/15,01:42:21,07,11,1, 11.9,1,1, 0.226, 10507.781, 237.757, 52616.030 21/01/15,01:42:21,08,11,1, 11.9,1,1, 0.226, 10507.784, 237.745, 52616.044 21/01/15,01:42:21,09,11,1, 11.9,1,1, 0.226, 10507.800, 237.769, 52616.036 21/01/15,01:42:21,10,11,1, 11.9,1,1, 0.226, 10507.791, 237.738, 52616.047 21/01/15,01:42:21,11,11,1, 11.9,1,1, 0.226, 10507.784, 237.739, 52616.076 21/01/15,01:42:21,12,11,1, 11.9,1,1, 0.226, 10507.835, 237.749, 52616.044 21/01/15,01:42:21,13,11,1, 11.9,1,1, 0.226, 10507.806, 237.733, 52616.019 21/01/15,01:42:21,14,11,1, 11.9,1,1, 0.226, 10507.784, 237.728, 52616.042 21/01/15,01:42:21,15,11,1, 11.9,1,1, 0.226, 10507.813, 237.749, 52616.065 21/01/15,01:42:21,16,11,1, 11.9,1,1, 0.226, 10507.835, 237.720, 52616.114 21/01/15,01:42:21,17,11,1, 11.9,1,1, 0.226, 10507.824, 237.710, 52616.026 21/01/15,01:42:21,18,11,1, 11.9,1,1, 0.226, 10507.821, 237.684, 52616.047 21/01/15,01:42:21,19,11,1, 11.9,1,1, 0.226, 10507.848, 237.730, 52616.076 21/01/15,01:42:22,00,11,1, 11.9,1,1, 0.221, 10507.842, 237.730, 52616.076 21/01/15,01:42:22,01,11,1, 11.9,1,1, 0.221, 10507.826, 237.690, 52616.021 21/01/15,01:42:22,02,11,1, 11.9,1,1, 0.221, 10507.881, 237.648, 52615.938 21/01/15,01:42:22,03,11,1, 11.9,1,1, 0.221, 10507.848, 237.705, 52616.078 21/01/15,01:42:22,04,11,1, 11.9,1,1, 0.221, 10507.868, 237.717, 52616.094 21/01/15,01:42:22,05,11,1, 11.9,1,1, 0.221, 10507.857, 237.664, 52616.063 21/01/15,01:42:22,06,11,1, 11.9,1,1, 0.221, 10507.875, 237.663, 52616.064 21/01/15,01:42:22,07,11,1, 11.9,1,1, 0.221, 10507.892, 237.697, 52616.075 21/01/15,01:42:22,08,11,1, 11.9,1,1, 0.221, 10507.900, 237.647, 52616.000 21/01/15,01:42:22,09,11,1, 11.9,1,1, 0.221, 10507.872, 237.655, 52616.009 21/01/15,01:42:22,10,11,1, 11.9,1,1, 0.221, 10507.887, 237.639, 52616.070 21/01/15,01:42:22,11,11,1, 11.9,1,1, 0.221, 10507.897, 237.636, 52616.036 21/01/15,01:42:22,12,11,1, 11.9,1,1, 0.221, 10507.895, 237.648, 52616.027 21/01/15,01:42:22,13,11,1, 11.9,1,1, 0.221, 10507.897, 237.638, 52615.988 21/01/15,01:42:22,14,11,1, 11.9,1,1, 0.221, 10507.912, 237.661, 52616.037 21/01/15,01:42:22,15,11,1, 11.9,1,1, 0.221, 10507.920, 237.610, 52616.057 21/01/15,01:42:22,16,11,1, 11.9,1,1, 0.221, 10507.880, 237.620, 52616.124 21/01/15,01:42:22,17,11,1, 11.9,1,1, 0.221, 10507.951, 237.638, 52616.003 21/01/15,01:42:22,18,11,1, 11.9,1,1, 0.221, 10507.903, 237.586, 52615.978 21/01/15,01:42:22,19,11,1, 11.9,1,1, 0.221, 10507.942, 237.585, 52616.034 21/01/15,01:42:23,00,10,1, 11.9,1,1, 0.225, 10507.934, 237.585, 52616.034 21/01/15,01:42:23,01,10,1, 11.9,1,1, 0.225, 10507.918, 237.601, 52616.047 21/01/15,01:42:23,02,10,1, 11.9,1,1, 0.225, 10507.934, 237.580, 52616.020 21/01/15,01:42:23,03,10,1, 11.9,1,1, 0.225, 10507.904, 237.560, 52615.846 21/01/15,01:42:23,04,10,1, 11.9,1,1, 0.225, 10507.993, 237.619, 52616.059 21/01/15,01:42:23,05,10,1, 11.9,1,1, 0.225, 10508.010, 237.572, 52616.106 21/01/15,01:42:23,06,10,1, 11.9,1,1, 0.225, 10507.953, 237.537, 52615.930 21/01/15,01:42:23,07,10,1, 11.9,1,1, 0.225, 10507.933, 237.548, 52616.007 21/01/15,01:42:23,08,10,1, 11.9,1,1, 0.225, 10507.955, 237.594, 52616.040 21/01/15,01:42:23,09,10,1, 11.9,1,1, 0.225, 10507.976, 237.556, 52616.011 21/01/15,01:42:23,10,10,1, 11.9,1,1, 0.225, 10507.970, 237.522, 52615.975 21/01/15,01:42:23,11,10,1, 11.9,1,1, 0.225, 10507.991, 237.604, 52616.089 21/01/15,01:42:23,12,10,1, 11.9,1,1, 0.225, 10507.999, 237.539, 52615.982 21/01/15,01:42:23,13,10,1, 11.9,1,1, 0.225, 10507.992, 237.551, 52616.000 21/01/15,01:42:23,14,10,1, 11.9,1,1, 0.225, 10507.992, 237.548, 52615.975 21/01/15,01:42:23,15,10,1, 11.9,1,1, 0.225, 10508.014, 237.550, 52616.016 21/01/15,01:42:23,16,10,1, 11.9,1,1, 0.225, 10508.031, 237.578, 52616.035 21/01/15,01:42:23,17,10,1, 11.9,1,1, 0.225, 10508.008, 237.519, 52615.993 21/01/15,01:42:23,18,10,1, 11.9,1,1, 0.225, 10508.022, 237.531, 52616.022 21/01/15,01:42:23,19,10,1, 11.9,1,1, 0.225, 10508.036, 237.548, 52616.000 21/01/15,01:42:24,00,10,1, 11.8,1,1, 0.226, 10508.034, 237.548, 52616.000 21/01/15,01:42:24,01,10,1, 11.8,1,1, 0.226, 10508.032, 237.508, 52616.004 21/01/15,01:42:24,02,10,1, 11.8,1,1, 0.226, 10508.046, 237.530, 52616.021 21/01/15,01:42:24,03,10,1, 11.8,1,1, 0.226, 10508.042, 237.509, 52616.028 21/01/15,01:42:24,04,10,1, 11.8,1,1, 0.226, 10508.027, 237.500, 52615.976 21/01/15,01:42:24,05,10,1, 11.8,1,1, 0.226, 10508.057, 237.544, 52616.048 21/01/15,01:42:24,06,10,1, 11.8,1,1, 0.226, 10508.013, 237.480, 52615.971 21/01/15,01:42:24,07,10,1, 11.8,1,1, 0.226, 10508.056, 237.477, 52615.990 21/01/15,01:42:24,08,10,1, 11.8,1,1, 0.226, 10508.038, 237.548, 52616.022 21/01/15,01:42:24,09,10,1, 11.8,1,1, 0.226, 10508.057, 237.477, 52615.962 21/01/15,01:42:24,10,10,1, 11.8,1,1, 0.226, 10508.067, 237.527, 52615.970 21/01/15,01:42:24,11,10,1, 11.8,1,1, 0.226, 10508.061, 237.493, 52615.974 21/01/15,01:42:24,12,10,1, 11.8,1,1, 0.226, 10508.075, 237.528, 52615.978 21/01/15,01:42:24,13,10,1, 11.8,1,1, 0.226, 10508.077, 237.519, 52615.992 21/01/15,01:42:24,14,10,1, 11.8,1,1, 0.226, 10508.091, 237.505, 52615.984 21/01/15,01:42:24,15,10,1, 11.8,1,1, 0.226, 10508.055, 237.481, 52615.963 21/01/15,01:42:24,16,10,1, 11.8,1,1, 0.226, 10508.115, 237.527, 52616.022 21/01/15,01:42:24,17,10,1, 11.8,1,1, 0.226, 10508.065, 237.479, 52615.960 21/01/15,01:42:24,18,10,1, 11.8,1,1, 0.226, 10508.084, 237.501, 52616.008 21/01/15,01:42:24,19,10,1, 11.8,1,1, 0.226, 10508.069, 237.491, 52615.948 21/01/15,01:42:25,00,10,1, 11.9,1,1, 0.225, 10508.068, 237.491, 52615.948 21/01/15,01:42:25,01,10,1, 11.9,1,1, 0.225, 10508.106, 237.505, 52615.996 21/01/15,01:42:25,02,10,1, 11.9,1,1, 0.225, 10508.112, 237.484, 52615.963 21/01/15,01:42:25,03,10,1, 11.9,1,1, 0.225, 10508.081, 237.483, 52615.948 21/01/15,01:42:25,04,10,1, 11.9,1,1, 0.225, 10508.117, 237.495, 52615.958 21/01/15,01:42:25,05,10,1, 11.9,1,1, 0.225, 10508.103, 237.522, 52616.004 21/01/15,01:42:25,06,10,1, 11.9,1,1, 0.225, 10508.113, 237.463, 52615.938 21/01/15,01:42:25,07,10,1, 11.9,1,1, 0.225, 10508.112, 237.489, 52615.971 21/01/15,01:42:25,08,10,1, 11.9,1,1, 0.225, 10508.114, 237.489, 52615.971 21/01/15,01:42:25,09,10,1, 11.9,1,1, 0.225, 10508.118, 237.513, 52616.002 21/01/15,01:42:25,10,10,1, 11.9,1,1, 0.225, 10508.103, 237.446, 52615.907 21/01/15,01:42:25,11,10,1, 11.9,1,1, 0.225, 10508.136, 237.518, 52615.991 21/01/15,01:42:25,12,10,1, 11.9,1,1, 0.225, 10508.138, 237.439, 52615.900 21/01/15,01:42:25,13,10,1, 11.9,1,1, 0.225, 10508.113, 237.459, 52615.921 21/01/15,01:42:25,14,10,1, 11.9,1,1, 0.225, 10508.130, 237.495, 52615.986 21/01/15,01:42:25,15,10,1, 11.9,1,1, 0.225, 10508.149, 237.510, 52615.992 21/01/15,01:42:25,16,10,1, 11.9,1,1, 0.225, 10508.115, 237.486, 52615.978 21/01/15,01:42:25,17,10,1, 11.9,1,1, 0.225, 10508.126, 237.476, 52615.995 21/01/15,01:42:25,18,10,1, 11.9,1,1, 0.225, 10508.128, 237.470, 52616.007 21/01/15,01:42:25,19,10,1, 11.9,1,1, 0.225, 10508.126, 237.532, 52616.040 21/01/15,01:42:26,00,10,1, 11.8,1,1, 0.223, 10508.126, 237.532, 52616.040 21/01/15,01:42:26,01,10,1, 11.8,1,1, 0.223, 10508.146, 237.510, 52616.025 21/01/15,01:42:26,02,10,1, 11.8,1,1, 0.223, 10508.134, 237.457, 52616.023 21/01/15,01:42:26,03,10,1, 11.8,1,1, 0.223, 10508.136, 237.489, 52616.002 21/01/15,01:42:26,04,10,1, 11.8,1,1, 0.223, 10508.158, 237.488, 52616.006 21/01/15,01:42:26,05,10,1, 11.8,1,1, 0.223, 10508.147, 237.469, 52616.022 21/01/15,01:42:26,06,10,1, 11.8,1,1, 0.223, 10508.128, 237.499, 52616.031 21/01/15,01:42:26,07,10,1, 11.8,1,1, 0.223, 10508.141, 237.481, 52615.977 21/01/15,01:42:26,08,10,1, 11.8,1,1, 0.223, 10508.121, 237.507, 52616.015 21/01/15,01:42:26,09,10,1, 11.8,1,1, 0.223, 10508.129, 237.474, 52615.987 21/01/15,01:42:26,10,10,1, 11.8,1,1, 0.223, 10508.137, 237.488, 52616.056 21/01/15,01:42:26,11,10,1, 11.8,1,1, 0.223, 10508.125, 237.466, 52615.987 21/01/15,01:42:26,12,10,1, 11.8,1,1, 0.223, 10508.121, 237.477, 52616.004 21/01/15,01:42:26,13,10,1, 11.8,1,1, 0.223, 10508.116, 237.477, 52616.000 21/01/15,01:42:26,14,10,1, 11.8,1,1, 0.223, 10508.141, 237.469, 52616.041 21/01/15,01:42:26,15,10,1, 11.8,1,1, 0.223, 10508.130, 237.508, 52616.039 21/01/15,01:42:26,16,10,1, 11.8,1,1, 0.223, 10508.131, 237.529, 52616.041 21/01/15,01:42:26,17,10,1, 11.8,1,1, 0.223, 10508.125, 237.469, 52615.994 21/01/15,01:42:26,18,10,1, 11.8,1,1, 0.223, 10508.162, 237.494, 52616.043 21/01/15,01:42:26,19,10,1, 11.8,1,1, 0.223, 10508.149, 237.487, 52616.029 21/01/15,01:42:27,00,10,1, 11.8,1,1, 0.221, 10508.143, 237.487, 52616.029 21/01/15,01:42:27,01,10,1, 11.8,1,1, 0.221, 10508.144, 237.505, 52616.060 21/01/15,01:42:27,02,10,1, 11.8,1,1, 0.221, 10508.140, 237.529, 52616.152 21/01/15,01:42:27,03,10,1, 11.8,1,1, 0.221, 10508.134, 237.528, 52616.052 21/01/15,01:42:27,04,10,1, 11.8,1,1, 0.221, 10508.148, 237.537, 52616.040 21/01/15,01:42:27,05,10,1, 11.8,1,1, 0.221, 10508.165, 237.543, 52615.922 21/01/15,01:42:27,06,10,1, 11.8,1,1, 0.221, 10508.166, 237.522, 52616.140 21/01/15,01:42:27,07,10,1, 11.8,1,1, 0.221, 10508.167, 237.537, 52616.078 21/01/15,01:42:27,08,10,1, 11.8,1,1, 0.221, 10508.142, 237.502, 52616.078 21/01/15,01:42:27,09,10,1, 11.8,1,1, 0.221, 10508.157, 237.530, 52616.069 21/01/15,01:42:27,10,10,1, 11.8,1,1, 0.221, 10508.177, 237.541, 52616.060 21/01/15,01:42:27,11,10,1, 11.8,1,1, 0.221, 10508.173, 237.530, 52616.060 21/01/15,01:42:27,12,10,1, 11.8,1,1, 0.221, 10508.165, 237.529, 52616.087 21/01/15,01:42:27,13,10,1, 11.8,1,1, 0.221, 10508.186, 237.500, 52616.076 21/01/15,01:42:27,14,10,1, 11.8,1,1, 0.221, 10508.178, 237.505, 52616.066 21/01/15,01:42:27,15,10,1, 11.8,1,1, 0.221, 10508.198, 237.531, 52616.067 21/01/15,01:42:27,16,10,1, 11.8,1,1, 0.221, 10508.176, 237.531, 52616.024 21/01/15,01:42:27,17,10,1, 11.8,1,1, 0.221, 10508.187, 237.520, 52616.093 21/01/15,01:42:27,18,10,1, 11.8,1,1, 0.221, 10508.179, 237.540, 52616.076 21/01/15,01:42:27,19,10,1, 11.8,1,1, 0.221, 10508.208, 237.578, 52616.122 21/01/15,01:42:28,00,10,1, 11.8,1,1, 0.225, 10508.201, 237.578, 52616.122 21/01/15,01:42:28,01,10,1, 11.8,1,1, 0.225, 10508.189, 237.524, 52616.073 21/01/15,01:42:28,02,10,1, 11.8,1,1, 0.225, 10508.207, 237.521, 52616.075 21/01/15,01:42:28,03,10,1, 11.8,1,1, 0.225, 10508.201, 237.591, 52616.103 21/01/15,01:42:28,04,10,1, 11.8,1,1, 0.225, 10508.200, 237.538, 52616.068 21/01/15,01:42:28,05,10,1, 11.8,1,1, 0.225, 10508.218, 237.569, 52616.095 21/01/15,01:42:28,06,10,1, 11.8,1,1, 0.225, 10508.199, 237.580, 52616.093 21/01/15,01:42:28,07,10,1, 11.8,1,1, 0.225, 10508.237, 237.631, 52616.102 21/01/15,01:42:28,08,10,1, 11.8,1,1, 0.225, 10508.233, 237.596, 52616.105 21/01/15,01:42:28,09,10,1, 11.8,1,1, 0.225, 10508.199, 237.585, 52616.081 21/01/15,01:42:28,10,10,1, 11.8,1,1, 0.225, 10508.226, 237.577, 52616.110 21/01/15,01:42:28,11,10,1, 11.8,1,1, 0.225, 10508.232, 237.586, 52616.087 21/01/15,01:42:28,12,10,1, 11.8,1,1, 0.225, 10508.214, 237.584, 52616.139 21/01/15,01:42:28,13,10,1, 11.8,1,1, 0.225, 10508.247, 237.591, 52616.109 21/01/15,01:42:28,14,10,1, 11.8,1,1, 0.225, 10508.243, 237.597, 52616.143 21/01/15,01:42:28,15,10,1, 11.8,1,1, 0.225, 10508.245, 237.570, 52616.149 21/01/15,01:42:28,16,10,1, 11.8,1,1, 0.225, 10508.259, 237.551, 52616.100 21/01/15,01:42:28,17,10,1, 11.8,1,1, 0.225, 10508.240, 237.618, 52616.151 21/01/15,01:42:28,18,10,1, 11.8,1,1, 0.225, 10508.244, 237.603, 52616.127 21/01/15,01:42:28,19,10,1, 11.8,1,1, 0.225, 10508.268, 237.625, 52616.158 21/01/15,01:42:29,00,11,1, 11.9,1,1, 0.226, 10508.268, 237.625, 52616.158 21/01/15,01:42:29,01,11,1, 11.9,1,1, 0.226, 10508.254, 237.621, 52616.165 21/01/15,01:42:29,02,11,1, 11.9,1,1, 0.226, 10508.280, 237.588, 52616.094 21/01/15,01:42:29,03,11,1, 11.9,1,1, 0.226, 10508.293, 237.638, 52616.165 21/01/15,01:42:29,04,11,1, 11.9,1,1, 0.226, 10508.268, 237.610, 52616.143 21/01/15,01:42:29,05,11,1, 11.9,1,1, 0.226, 10508.277, 237.603, 52616.117 21/01/15,01:42:29,06,11,1, 11.9,1,1, 0.226, 10508.290, 237.601, 52616.132 21/01/15,01:42:29,07,11,1, 11.9,1,1, 0.226, 10508.261, 237.606, 52616.111 21/01/15,01:42:29,08,11,1, 11.9,1,1, 0.226, 10508.301, 237.632, 52616.175 21/01/15,01:42:29,09,11,1, 11.9,1,1, 0.226, 10508.296, 237.645, 52616.155 21/01/15,01:42:29,10,11,1, 11.9,1,1, 0.226, 10508.325, 237.601, 52616.152 21/01/15,01:42:29,11,11,1, 11.9,1,1, 0.226, 10508.284, 237.596, 52616.172 21/01/15,01:42:29,12,11,1, 11.9,1,1, 0.226, 10508.310, 237.625, 52616.136 21/01/15,01:42:29,13,11,1, 11.9,1,1, 0.226, 10508.301, 237.609, 52616.161 21/01/15,01:42:29,14,11,1, 11.9,1,1, 0.226, 10508.294, 237.620, 52616.152 21/01/15,01:42:29,15,11,1, 11.9,1,1, 0.226, 10508.304, 237.629, 52616.155 21/01/15,01:42:29,16,11,1, 11.9,1,1, 0.226, 10508.319, 237.653, 52616.190 21/01/15,01:42:29,17,11,1, 11.9,1,1, 0.226, 10508.319, 237.648, 52616.183 21/01/15,01:42:29,18,11,1, 11.9,1,1, 0.226, 10508.330, 237.647, 52616.192 21/01/15,01:42:29,19,11,1, 11.9,1,1, 0.226, 10508.339, 237.634, 52616.225 21/01/15,01:42:30,00,11,1, 11.9,1,1, 0.226, 10508.335, 237.634, 52616.225 21/01/15,01:42:30,01,11,1, 11.9,1,1, 0.226, 10508.315, 237.630, 52616.189 21/01/15,01:42:30,02,11,1, 11.9,1,1, 0.226, 10508.376, 237.647, 52616.183 21/01/15,01:42:30,03,11,1, 11.9,1,1, 0.226, 10508.338, 237.619, 52616.166 21/01/15,01:42:30,04,11,1, 11.9,1,1, 0.226, 10508.342, 237.625, 52616.177 21/01/15,01:42:30,05,11,1, 11.9,1,1, 0.226, 10508.360, 237.649, 52616.204 21/01/15,01:42:30,06,11,1, 11.9,1,1, 0.226, 10508.399, 237.687, 52616.294 21/01/15,01:42:30,07,11,1, 11.9,1,1, 0.226, 10508.362, 237.679, 52616.317 21/01/15,01:42:30,08,11,1, 11.9,1,1, 0.226, 10508.380, 237.657, 52616.291 21/01/15,01:42:30,09,11,1, 11.9,1,1, 0.226, 10508.379, 237.660, 52616.279 21/01/15,01:42:30,10,11,1, 11.9,1,1, 0.226, 10508.403, 237.686, 52616.346 21/01/15,01:42:30,11,11,1, 11.9,1,1, 0.226, 10508.405, 237.671, 52616.307 21/01/15,01:42:30,12,11,1, 11.9,1,1, 0.226, 10508.395, 237.646, 52616.290 21/01/15,01:42:30,13,11,1, 11.9,1,1, 0.226, 10508.393, 237.626, 52616.293 21/01/15,01:42:30,14,11,1, 11.9,1,1, 0.226, 10508.422, 237.671, 52616.315 21/01/15,01:42:30,15,11,1, 11.9,1,1, 0.226, 10508.404, 237.654, 52616.302 21/01/15,01:42:30,16,11,1, 11.9,1,1, 0.226, 10508.427, 237.647, 52616.280 21/01/15,01:42:30,17,11,1, 11.9,1,1, 0.226, 10508.441, 237.644, 52616.326 21/01/15,01:42:30,18,11,1, 11.9,1,1, 0.226, 10508.442, 237.675, 52616.295 21/01/15,01:42:30,19,11,1, 11.9,1,1, 0.226, 10508.458, 237.662, 52616.318 21/01/15,01:42:31,00,11,1, 11.7,1,1, 0.223, 10508.451, 237.662, 52616.318 21/01/15,01:42:31,01,11,1, 11.7,1,1, 0.223, 10508.437, 237.656, 52616.269 21/01/15,01:42:31,02,11,1, 11.7,1,1, 0.223, 10508.455, 237.649, 52616.303 21/01/15,01:42:31,03,11,1, 11.7,1,1, 0.223, 10508.476, 237.669, 52616.343 21/01/15,01:42:31,04,11,1, 11.7,1,1, 0.223, 10508.470, 237.656, 52616.273 21/01/15,01:42:31,05,11,1, 11.7,1,1, 0.223, 10508.484, 237.665, 52616.356 21/01/15,01:42:31,06,11,1, 11.7,1,1, 0.223, 10508.478, 237.642, 52616.339 21/01/15,01:42:31,07,11,1, 11.7,1,1, 0.223, 10508.472, 237.653, 52616.328 21/01/15,01:42:31,08,11,1, 11.7,1,1, 0.223, 10508.504, 237.649, 52616.079 21/01/15,01:42:31,09,11,1, 11.7,1,1, 0.223, 10508.512, 237.637, 52616.293 21/01/15,01:42:31,10,11,1, 11.7,1,1, 0.223, 10508.491, 237.619, 52616.281 21/01/15,01:42:31,11,11,1, 11.7,1,1, 0.223, 10508.506, 237.661, 52616.307 21/01/15,01:42:31,12,11,1, 11.7,1,1, 0.223, 10508.502, 237.671, 52616.326 21/01/15,01:42:31,13,11,1, 11.7,1,1, 0.223, 10508.516, 237.665, 52616.358 21/01/15,01:42:31,14,11,1, 11.7,1,1, 0.223, 10508.513, 237.657, 52616.330 21/01/15,01:42:31,15,11,1, 11.7,1,1, 0.223, 10508.531, 237.678, 52616.400 21/01/15,01:42:31,16,11,1, 11.7,1,1, 0.223, 10508.531, 237.671, 52616.353 21/01/15,01:42:31,17,11,1, 11.7,1,1, 0.223, 10508.521, 237.631, 52616.382 21/01/15,01:42:31,18,11,1, 11.7,1,1, 0.223, 10508.535, 237.618, 52616.314 21/01/15,01:42:31,19,11,1, 11.7,1,1, 0.223, 10508.561, 237.636, 52616.362 21/01/15,01:42:32,00,11,1, 11.9,1,1, 0.224, 10508.560, 237.636, 52616.362 21/01/15,01:42:32,01,11,1, 11.9,1,1, 0.224, 10508.572, 237.671, 52616.391 21/01/15,01:42:32,02,11,1, 11.9,1,1, 0.224, 10508.587, 237.619, 52616.353 21/01/15,01:42:32,03,11,1, 11.9,1,1, 0.224, 10508.584, 237.660, 52616.342 21/01/15,01:42:32,04,11,1, 11.9,1,1, 0.224, 10508.580, 237.653, 52616.330 21/01/15,01:42:32,05,11,1, 11.9,1,1, 0.224, 10508.614, 237.665, 52616.387 21/01/15,01:42:32,06,11,1, 11.9,1,1, 0.224, 10508.588, 237.605, 52616.365 21/01/15,01:42:32,07,11,1, 11.9,1,1, 0.224, 10508.574, 237.615, 52616.317 21/01/15,01:42:32,08,11,1, 11.9,1,1, 0.224, 10508.592, 237.607, 52616.369 21/01/15,01:42:32,09,11,1, 11.9,1,1, 0.224, 10508.615, 237.632, 52616.359 21/01/15,01:42:32,10,11,1, 11.9,1,1, 0.224, 10508.632, 237.612, 52616.387 21/01/15,01:42:32,11,11,1, 11.9,1,1, 0.224, 10508.628, 237.621, 52616.389 21/01/15,01:42:32,12,11,1, 11.9,1,1, 0.224, 10508.634, 237.627, 52616.411 21/01/15,01:42:32,13,11,1, 11.9,1,1, 0.224, 10508.649, 237.643, 52616.412 21/01/15,01:42:32,14,11,1, 11.9,1,1, 0.224, 10508.655, 237.604, 52616.349 21/01/15,01:42:32,15,11,1, 11.9,1,1, 0.224, 10508.638, 237.618, 52616.366 21/01/15,01:42:32,16,11,1, 11.9,1,1, 0.224, 10508.672, 237.654, 52616.391 21/01/15,01:42:32,17,11,1, 11.9,1,1, 0.224, 10508.682, 237.639, 52616.414 21/01/15,01:42:32,18,11,1, 11.9,1,1, 0.224, 10508.681, 237.639, 52616.454 21/01/15,01:42:32,19,11,1, 11.9,1,1, 0.224, 10508.681, 237.626, 52616.386 21/01/15,01:42:33,00,11,1, 11.9,1,1, 0.222, 10508.677, 237.626, 52616.386 21/01/15,01:42:33,01,11,1, 11.9,1,1, 0.222, 10508.719, 237.661, 52616.430 21/01/15,01:42:33,02,11,1, 11.9,1,1, 0.222, 10508.724, 237.641, 52616.431 21/01/15,01:42:33,03,11,1, 11.9,1,1, 0.222, 10508.701, 237.595, 52616.393 21/01/15,01:42:33,04,11,1, 11.9,1,1, 0.222, 10508.694, 237.598, 52616.389 21/01/15,01:42:33,05,11,1, 11.9,1,1, 0.222, 10508.740, 237.653, 52616.446 21/01/15,01:42:33,06,11,1, 11.9,1,1, 0.222, 10508.704, 237.595, 52616.356 21/01/15,01:42:33,07,11,1, 11.9,1,1, 0.222, 10508.716, 237.625, 52616.385 21/01/15,01:42:33,08,11,1, 11.9,1,1, 0.222, 10508.739, 237.637, 52616.431 21/01/15,01:42:33,09,11,1, 11.9,1,1, 0.222, 10508.732, 237.612, 52616.436 21/01/15,01:42:33,10,11,1, 11.9,1,1, 0.222, 10508.746, 237.604, 52616.415 21/01/15,01:42:33,11,11,1, 11.9,1,1, 0.222, 10508.782, 237.624, 52616.310 21/01/15,01:42:33,12,11,1, 11.9,1,1, 0.222, 10508.789, 237.602, 52616.402 21/01/15,01:42:33,13,11,1, 11.9,1,1, 0.222, 10508.787, 237.588, 52616.485 21/01/15,01:42:33,14,11,1, 11.9,1,1, 0.222, 10508.785, 237.672, 52616.426 21/01/15,01:42:33,15,11,1, 11.9,1,1, 0.222, 10508.791, 237.642, 52616.627 21/01/15,01:42:33,16,11,1, 11.9,1,1, 0.222, 10508.762, 237.616, 52616.422 21/01/15,01:42:33,17,11,1, 11.9,1,1, 0.222, 10508.762, 237.609, 52616.421 21/01/15,01:42:33,18,11,1, 11.9,1,1, 0.222, 10508.793, 237.612, 52616.408 21/01/15,01:42:33,19,11,1, 11.9,1,1, 0.222, 10508.790, 237.625, 52616.442 21/01/15,01:42:34,00,11,1, 11.9,1,1, 0.227, 10508.785, 237.625, 52616.442 21/01/15,01:42:34,01,11,1, 11.9,1,1, 0.227, 10508.801, 237.613, 52616.507 21/01/15,01:42:34,02,11,1, 11.9,1,1, 0.227, 10508.802, 237.602, 52616.480 21/01/15,01:42:34,03,11,1, 11.9,1,1, 0.227, 10508.782, 237.615, 52616.510 21/01/15,01:42:34,04,11,1, 11.9,1,1, 0.227, 10508.834, 237.644, 52616.486 21/01/15,01:42:34,05,11,1, 11.9,1,1, 0.227, 10508.825, 237.632, 52616.481 21/01/15,01:42:34,06,11,1, 11.9,1,1, 0.227, 10508.833, 237.644, 52616.510 21/01/15,01:42:34,07,11,1, 11.9,1,1, 0.227, 10508.835, 237.637, 52616.488 21/01/15,01:42:34,08,11,1, 11.9,1,1, 0.227, 10508.858, 237.670, 52616.512 21/01/15,01:42:34,09,11,1, 11.9,1,1, 0.227, 10508.838, 237.604, 52616.407 21/01/15,01:42:34,10,11,1, 11.9,1,1, 0.227, 10508.838, 237.639, 52616.455 21/01/15,01:42:34,11,11,1, 11.9,1,1, 0.227, 10508.880, 237.636, 52616.543 21/01/15,01:42:34,12,11,1, 11.9,1,1, 0.227, 10508.795, 237.609, 52616.577 21/01/15,01:42:34,13,11,1, 11.9,1,1, 0.227, 10508.900, 237.638, 52616.489 21/01/15,01:42:34,14,11,1, 11.9,1,1, 0.227, 10508.870, 237.656, 52616.517 21/01/15,01:42:34,15,11,1, 11.9,1,1, 0.227, 10508.882, 237.641, 52616.557 21/01/15,01:42:34,16,11,1, 11.9,1,1, 0.227, 10508.902, 237.641, 52616.551 21/01/15,01:42:34,17,11,1, 11.9,1,1, 0.227, 10508.889, 237.604, 52616.499 21/01/15,01:42:34,18,11,1, 11.9,1,1, 0.227, 10508.895, 237.633, 52616.499 21/01/15,01:42:34,19,11,1, 11.9,1,1, 0.227, 10508.884, 237.598, 52616.478 21/01/15,01:42:35,00,11,1, 11.8,1,1, 0.225, 10508.877, 237.598, 52616.478 21/01/15,01:42:35,01,11,1, 11.8,1,1, 0.225, 10508.894, 237.646, 52616.529 21/01/15,01:42:35,02,11,1, 11.8,1,1, 0.225, 10508.882, 237.624, 52616.502 21/01/15,01:42:35,03,11,1, 11.8,1,1, 0.225, 10508.898, 237.642, 52616.538 21/01/15,01:42:35,04,11,1, 11.8,1,1, 0.225, 10508.912, 237.640, 52616.515 21/01/15,01:42:35,05,11,1, 11.8,1,1, 0.225, 10508.910, 237.659, 52616.488 21/01/15,01:42:35,06,11,1, 11.8,1,1, 0.225, 10508.915, 237.617, 52616.404 21/01/15,01:42:35,07,11,1, 11.8,1,1, 0.225, 10508.904, 237.659, 52616.354 21/01/15,01:42:35,08,11,1, 11.8,1,1, 0.225, 10508.885, 237.648, 52616.411 21/01/15,01:42:35,09,11,1, 11.8,1,1, 0.225, 10508.894, 237.650, 52616.436 21/01/15,01:42:35,10,11,1, 11.8,1,1, 0.225, 10508.890, 237.594, 52616.338 21/01/15,01:42:35,11,11,1, 11.8,1,1, 0.225, 10508.938, 237.587, 52616.358 21/01/15,01:42:35,12,11,1, 11.8,1,1, 0.225, 10508.910, 237.630, 52616.379 21/01/15,01:42:35,13,11,1, 11.8,1,1, 0.225, 10508.916, 237.683, 52616.434 21/01/15,01:42:35,14,11,1, 11.8,1,1, 0.225, 10508.916, 237.652, 52616.430 21/01/15,01:42:35,15,11,1, 11.8,1,1, 0.225, 10508.895, 237.612, 52616.359 21/01/15,01:42:35,16,11,1, 11.8,1,1, 0.225, 10508.919, 237.642, 52616.421 21/01/15,01:42:35,17,11,1, 11.8,1,1, 0.225, 10508.938, 237.654, 52616.460 21/01/15,01:42:35,18,11,1, 11.8,1,1, 0.225, 10508.928, 237.674, 52616.468 21/01/15,01:42:35,19,11,1, 11.8,1,1, 0.225, 10508.908, 237.639, 52616.428 21/01/15,01:42:36,00,11,1, 11.8,1,1, 0.225, 10508.902, 237.639, 52616.428 21/01/15,01:42:36,01,11,1, 11.8,1,1, 0.225, 10508.936, 237.682, 52616.401 21/01/15,01:42:36,02,11,1, 11.8,1,1, 0.225, 10508.928, 237.674, 52616.470 21/01/15,01:42:36,03,11,1, 11.8,1,1, 0.225, 10508.936, 237.646, 52616.443 21/01/15,01:42:36,04,11,1, 11.8,1,1, 0.225, 10508.949, 237.664, 52616.479 21/01/15,01:42:36,05,11,1, 11.8,1,1, 0.225, 10508.929, 237.670, 52616.412 21/01/15,01:42:36,06,11,1, 11.8,1,1, 0.225, 10508.952, 237.660, 52616.454 21/01/15,01:42:36,07,11,1, 11.8,1,1, 0.225, 10508.936, 237.677, 52616.446 21/01/15,01:42:36,08,11,1, 11.8,1,1, 0.225, 10508.936, 237.689, 52616.459 21/01/15,01:42:36,09,11,1, 11.8,1,1, 0.225, 10508.934, 237.683, 52616.410 21/01/15,01:42:36,10,11,1, 11.8,1,1, 0.225, 10508.955, 237.688, 52616.493 21/01/15,01:42:36,11,11,1, 11.8,1,1, 0.225, 10508.960, 237.711, 52616.451 21/01/15,01:42:36,12,11,1, 11.8,1,1, 0.225, 10508.928, 237.681, 52616.444 21/01/15,01:42:36,13,11,1, 11.8,1,1, 0.225, 10508.949, 237.705, 52616.467 21/01/15,01:42:36,14,11,1, 11.8,1,1, 0.225, 10508.946, 237.747, 52616.523 21/01/15,01:42:36,15,11,1, 11.8,1,1, 0.225, 10508.957, 237.718, 52616.502 21/01/15,01:42:36,16,11,1, 11.8,1,1, 0.225, 10508.983, 237.685, 52616.460 21/01/15,01:42:36,17,11,1, 11.8,1,1, 0.225, 10508.962, 237.709, 52616.456 21/01/15,01:42:36,18,11,1, 11.8,1,1, 0.225, 10508.959, 237.702, 52616.464 21/01/15,01:42:36,19,11,1, 11.8,1,1, 0.225, 10508.976, 237.699, 52616.460 21/01/15,01:42:37,00,11,1, 11.9,1,1, 0.224, 10508.969, 237.699, 52616.460 21/01/15,01:42:37,01,11,1, 11.9,1,1, 0.224, 10508.968, 237.701, 52616.486 21/01/15,01:42:37,02,11,1, 11.9,1,1, 0.224, 10508.967, 237.718, 52616.475 21/01/15,01:42:37,03,11,1, 11.9,1,1, 0.224, 10508.983, 237.725, 52616.500 21/01/15,01:42:37,04,11,1, 11.9,1,1, 0.224, 10508.936, 237.723, 52616.500 21/01/15,01:42:37,05,11,1, 11.9,1,1, 0.224, 10508.968, 237.737, 52616.528 21/01/15,01:42:37,06,11,1, 11.9,1,1, 0.224, 10508.962, 237.741, 52616.502 21/01/15,01:42:37,07,11,1, 11.9,1,1, 0.224, 10508.972, 237.719, 52616.512 21/01/15,01:42:37,08,11,1, 11.9,1,1, 0.224, 10509.007, 237.751, 52616.548 21/01/15,01:42:37,09,11,1, 11.9,1,1, 0.224, 10508.975, 237.741, 52616.520 21/01/15,01:42:37,10,11,1, 11.9,1,1, 0.224, 10508.984, 237.749, 52616.508 21/01/15,01:42:37,11,11,1, 11.9,1,1, 0.224, 10508.966, 237.730, 52616.507 21/01/15,01:42:37,12,11,1, 11.9,1,1, 0.224, 10508.976, 237.763, 52616.541 21/01/15,01:42:37,13,11,1, 11.9,1,1, 0.224, 10508.985, 237.746, 52616.536 21/01/15,01:42:37,14,11,1, 11.9,1,1, 0.224, 10508.995, 237.736, 52616.565 21/01/15,01:42:37,15,11,1, 11.9,1,1, 0.224, 10508.989, 237.728, 52616.501 21/01/15,01:42:37,16,11,1, 11.9,1,1, 0.224, 10509.009, 237.772, 52616.531 21/01/15,01:42:37,17,11,1, 11.9,1,1, 0.224, 10508.966, 237.765, 52616.562 21/01/15,01:42:37,18,11,1, 11.9,1,1, 0.224, 10509.002, 237.761, 52616.583 21/01/15,01:42:37,19,11,1, 11.9,1,1, 0.224, 10508.992, 237.765, 52616.569 21/01/15,01:42:38,00,11,1, 11.9,1,1, 0.223, 10508.986, 237.765, 52616.569 21/01/15,01:42:38,01,11,1, 11.9,1,1, 0.223, 10509.028, 237.778, 52616.587 21/01/15,01:42:38,02,11,1, 11.9,1,1, 0.223, 10509.028, 237.740, 52616.546 21/01/15,01:42:38,03,11,1, 11.9,1,1, 0.223, 10509.005, 237.708, 52616.553 21/01/15,01:42:38,04,11,1, 11.9,1,1, 0.223, 10509.005, 237.750, 52616.579 21/01/15,01:42:38,05,11,1, 11.9,1,1, 0.223, 10509.014, 237.737, 52616.592 21/01/15,01:42:38,06,11,1, 11.9,1,1, 0.223, 10509.041, 237.771, 52616.613 21/01/15,01:42:38,07,11,1, 11.9,1,1, 0.223, 10509.013, 237.736, 52616.553 21/01/15,01:42:38,08,11,1, 11.9,1,1, 0.223, 10509.010, 237.716, 52616.543 21/01/15,01:42:38,09,11,1, 11.9,1,1, 0.223, 10509.051, 237.782, 52616.590 21/01/15,01:42:38,10,11,1, 11.9,1,1, 0.223, 10509.019, 237.728, 52616.555 21/01/15,01:42:38,11,11,1, 11.9,1,1, 0.223, 10509.008, 237.746, 52616.617 21/01/15,01:42:38,12,11,1, 11.9,1,1, 0.223, 10509.018, 237.759, 52616.587 21/01/15,01:42:38,13,11,1, 11.9,1,1, 0.223, 10509.044, 237.758, 52616.637 21/01/15,01:42:38,14,11,1, 11.9,1,1, 0.223, 10509.037, 237.744, 52616.577 21/01/15,01:42:38,15,11,1, 11.9,1,1, 0.223, 10509.028, 237.754, 52616.618 21/01/15,01:42:38,16,11,1, 11.9,1,1, 0.223, 10509.027, 237.708, 52616.546 21/01/15,01:42:38,17,11,1, 11.9,1,1, 0.223, 10509.027, 237.693, 52616.558 21/01/15,01:42:38,18,11,1, 11.9,1,1, 0.223, 10509.024, 237.720, 52616.589 21/01/15,01:42:38,19,11,1, 11.9,1,1, 0.223, 10509.055, 237.751, 52616.608 21/01/15,01:42:39,00,11,1, 11.8,1,1, 0.227, 10509.052, 237.751, 52616.608 21/01/15,01:42:39,01,11,1, 11.8,1,1, 0.227, 10509.034, 237.736, 52616.590 21/01/15,01:42:39,02,11,1, 11.8,1,1, 0.227, 10509.047, 237.741, 52616.605 21/01/15,01:42:39,03,11,1, 11.8,1,1, 0.227, 10509.041, 237.758, 52616.616 21/01/15,01:42:39,04,11,1, 11.8,1,1, 0.227, 10509.073, 237.796, 52616.668 21/01/15,01:42:39,05,11,1, 11.8,1,1, 0.227, 10509.034, 237.749, 52616.610 21/01/15,01:42:39,06,11,1, 11.8,1,1, 0.227, 10509.086, 237.763, 52616.629 21/01/15,01:42:39,07,11,1, 11.8,1,1, 0.227, 10509.037, 237.756, 52616.604 21/01/15,01:42:39,08,11,1, 11.8,1,1, 0.227, 10509.023, 237.748, 52616.645 21/01/15,01:42:39,09,11,1, 11.8,1,1, 0.227, 10509.053, 237.758, 52616.638 21/01/15,01:42:39,10,11,1, 11.8,1,1, 0.227, 10509.039, 237.744, 52616.653 21/01/15,01:42:39,11,11,1, 11.8,1,1, 0.227, 10509.073, 237.770, 52616.636 21/01/15,01:42:39,12,11,1, 11.8,1,1, 0.227, 10509.076, 237.779, 52616.659 21/01/15,01:42:39,13,11,1, 11.8,1,1, 0.227, 10509.087, 237.766, 52616.518 21/01/15,01:42:39,14,11,1, 11.8,1,1, 0.227, 10509.055, 237.798, 52616.538 21/01/15,01:42:39,15,11,1, 11.8,1,1, 0.227, 10509.088, 237.770, 52616.693 21/01/15,01:42:39,16,11,1, 11.8,1,1, 0.227, 10509.058, 237.783, 52616.696 21/01/15,01:42:39,17,11,1, 11.8,1,1, 0.227, 10509.090, 237.833, 52616.716 21/01/15,01:42:39,18,11,1, 11.8,1,1, 0.227, 10509.076, 237.808, 52616.700 21/01/15,01:42:39,19,11,1, 11.8,1,1, 0.227, 10509.054, 237.795, 52616.681 21/01/15,01:42:40,00,11,1, 11.9,1,1, 0.230, 10509.052, 237.795, 52616.681 21/01/15,01:42:40,01,11,1, 11.9,1,1, 0.230, 10509.097, 237.803, 52616.662 21/01/15,01:42:40,02,11,1, 11.9,1,1, 0.230, 10509.088, 237.774, 52616.442 21/01/15,01:42:40,03,11,1, 11.9,1,1, 0.230, 10509.050, 237.776, 52616.620 21/01/15,01:42:40,04,11,1, 11.9,1,1, 0.230, 10509.053, 237.773, 52616.674 21/01/15,01:42:40,05,11,1, 11.9,1,1, 0.230, 10509.083, 237.760, 52616.655 21/01/15,01:42:40,06,11,1, 11.9,1,1, 0.230, 10509.122, 237.768, 52616.356 21/01/15,01:42:40,07,11,1, 11.9,1,1, 0.230, 10509.047, 237.776, 52616.659 21/01/15,01:42:40,08,11,1, 11.9,1,1, 0.230, 10509.019, 237.760, 52616.676 21/01/15,01:42:40,09,11,1, 11.9,1,1, 0.230, 10509.069, 237.792, 52616.707 21/01/15,01:42:40,10,11,1, 11.9,1,1, 0.230, 10509.081, 237.782, 52616.731 21/01/15,01:42:40,11,11,1, 11.9,1,1, 0.230, 10509.090, 237.798, 52616.738 21/01/15,01:42:40,12,11,1, 11.9,1,1, 0.230, 10509.058, 237.746, 52616.713 21/01/15,01:42:40,13,11,1, 11.9,1,1, 0.230, 10509.091, 237.810, 52616.740 21/01/15,01:42:40,14,11,1, 11.9,1,1, 0.230, 10509.066, 237.789, 52616.710 21/01/15,01:42:40,15,11,1, 11.9,1,1, 0.230, 10509.098, 237.818, 52616.785 21/01/15,01:42:40,16,11,1, 11.9,1,1, 0.230, 10509.097, 237.752, 52616.748 21/01/15,01:42:40,17,11,1, 11.9,1,1, 0.230, 10509.082, 237.793, 52616.699 21/01/15,01:42:40,18,11,1, 11.9,1,1, 0.230, 10509.078, 237.774, 52616.696 21/01/15,01:42:40,19,11,1, 11.9,1,1, 0.230, 10509.104, 237.805, 52616.746 21/01/15,01:42:41,00,10,1, 11.8,1,1, 0.226, 10509.102, 237.805, 52616.746 21/01/15,01:42:41,01,10,1, 11.8,1,1, 0.226, 10509.092, 237.804, 52616.710 21/01/15,01:42:41,02,10,1, 11.8,1,1, 0.226, 10509.090, 237.848, 52616.762 21/01/15,01:42:41,03,10,1, 11.8,1,1, 0.226, 10509.082, 237.748, 52616.678 21/01/15,01:42:41,04,10,1, 11.8,1,1, 0.226, 10509.090, 237.819, 52616.719 21/01/15,01:42:41,05,10,1, 11.8,1,1, 0.226, 10509.104, 237.783, 52616.714 21/01/15,01:42:41,06,10,1, 11.8,1,1, 0.226, 10509.088, 237.803, 52616.699 21/01/15,01:42:41,07,10,1, 11.8,1,1, 0.226, 10509.086, 237.819, 52616.738 21/01/15,01:42:41,08,10,1, 11.8,1,1, 0.226, 10509.113, 237.806, 52616.705 21/01/15,01:42:41,09,10,1, 11.8,1,1, 0.226, 10509.101, 237.797, 52616.755 21/01/15,01:42:41,10,10,1, 11.8,1,1, 0.226, 10509.100, 237.823, 52616.819 21/01/15,01:42:41,11,10,1, 11.8,1,1, 0.226, 10509.090, 237.819, 52616.718 21/01/15,01:42:41,12,10,1, 11.8,1,1, 0.226, 10509.069, 237.815, 52616.764 21/01/15,01:42:41,13,10,1, 11.8,1,1, 0.226, 10509.050, 237.763, 52616.668 21/01/15,01:42:41,14,10,1, 11.8,1,1, 0.226, 10509.078, 237.845, 52616.756 21/01/15,01:42:41,15,10,1, 11.8,1,1, 0.226, 10509.084, 237.804, 52616.753 21/01/15,01:42:41,16,10,1, 11.8,1,1, 0.226, 10509.065, 237.815, 52616.739 21/01/15,01:42:41,17,10,1, 11.8,1,1, 0.226, 10509.097, 237.827, 52616.760 21/01/15,01:42:41,18,10,1, 11.8,1,1, 0.226, 10509.058, 237.803, 52616.744 21/01/15,01:42:41,19,10,1, 11.8,1,1, 0.226, 10509.065, 237.787, 52616.735 21/01/15,01:42:42,00,10,1, 11.8,1,1, 0.225, 10509.061, 237.787, 52616.735 21/01/15,01:42:42,01,10,1, 11.8,1,1, 0.225, 10509.071, 237.809, 52616.702 21/01/15,01:42:42,02,10,1, 11.8,1,1, 0.225, 10509.086, 237.804, 52616.668 21/01/15,01:42:42,03,10,1, 11.8,1,1, 0.225, 10509.049, 237.826, 52616.822 21/01/15,01:42:42,04,10,1, 11.8,1,1, 0.225, 10509.015, 237.809, 52616.755 21/01/15,01:42:42,05,10,1, 11.8,1,1, 0.225, 10509.070, 237.831, 52616.751 21/01/15,01:42:42,06,10,1, 11.8,1,1, 0.225, 10509.062, 237.795, 52616.651 21/01/15,01:42:42,07,10,1, 11.8,1,1, 0.225, 10509.034, 237.843, 52616.774 21/01/15,01:42:42,08,10,1, 11.8,1,1, 0.225, 10509.033, 237.830, 52616.768 21/01/15,01:42:42,09,10,1, 11.8,1,1, 0.225, 10509.015, 237.809, 52616.751 21/01/15,01:42:42,10,10,1, 11.8,1,1, 0.225, 10508.994, 237.833, 52616.753 21/01/15,01:42:42,11,10,1, 11.8,1,1, 0.225, 10508.998, 237.835, 52616.772 21/01/15,01:42:42,12,10,1, 11.8,1,1, 0.225, 10508.986, 237.825, 52616.808 21/01/15,01:42:42,13,10,1, 11.8,1,1, 0.225, 10508.974, 237.749, 52616.724 21/01/15,01:42:42,14,10,1, 11.8,1,1, 0.225, 10509.008, 237.840, 52616.832 21/01/15,01:42:42,15,10,1, 11.8,1,1, 0.225, 10508.997, 237.817, 52616.791 21/01/15,01:42:42,16,10,1, 11.8,1,1, 0.225, 10508.989, 237.789, 52616.803 21/01/15,01:42:42,17,10,1, 11.8,1,1, 0.225, 10508.992, 237.837, 52616.791 21/01/15,01:42:42,18,10,1, 11.8,1,1, 0.225, 10508.966, 237.793, 52616.779 21/01/15,01:42:42,19,10,1, 11.8,1,1, 0.225, 10508.954, 237.875, 52616.794 21/01/15,01:42:43,00,10,1, 11.9,1,1, 0.226, 10508.952, 237.875, 52616.794 21/01/15,01:42:43,01,10,1, 11.9,1,1, 0.226, 10508.965, 237.848, 52616.789 21/01/15,01:42:43,02,10,1, 11.9,1,1, 0.226, 10508.941, 237.778, 52616.783 21/01/15,01:42:43,03,10,1, 11.9,1,1, 0.226, 10508.963, 237.814, 52616.815 21/01/15,01:42:43,04,10,1, 11.9,1,1, 0.226, 10508.937, 237.795, 52616.776 21/01/15,01:42:43,05,10,1, 11.9,1,1, 0.226, 10508.950, 237.843, 52616.842 21/01/15,01:42:43,06,10,1, 11.9,1,1, 0.226, 10508.959, 237.836, 52616.834 21/01/15,01:42:43,07,10,1, 11.9,1,1, 0.226, 10508.933, 237.818, 52616.836 21/01/15,01:42:43,08,10,1, 11.9,1,1, 0.226, 10508.931, 237.824, 52616.787 21/01/15,01:42:43,09,10,1, 11.9,1,1, 0.226, 10508.924, 237.796, 52616.774 21/01/15,01:42:43,10,10,1, 11.9,1,1, 0.226, 10508.882, 237.823, 52616.789 21/01/15,01:42:43,11,10,1, 11.9,1,1, 0.226, 10508.888, 237.806, 52616.814 21/01/15,01:42:43,12,10,1, 11.9,1,1, 0.226, 10508.916, 237.831, 52616.811 21/01/15,01:42:43,13,10,1, 11.9,1,1, 0.226, 10508.873, 237.801, 52616.801 21/01/15,01:42:43,14,10,1, 11.9,1,1, 0.226, 10508.862, 237.853, 52616.829 21/01/15,01:42:43,15,10,1, 11.9,1,1, 0.226, 10508.836, 237.764, 52616.766 21/01/15,01:42:43,16,10,1, 11.9,1,1, 0.226, 10508.848, 237.824, 52616.835 21/01/15,01:42:43,17,10,1, 11.9,1,1, 0.226, 10508.873, 237.847, 52616.856 21/01/15,01:42:43,18,10,1, 11.9,1,1, 0.226, 10508.851, 237.815, 52616.828 21/01/15,01:42:43,19,10,1, 11.9,1,1, 0.226, 10508.803, 237.793, 52616.766 21/01/15,01:42:44,00,10,1, 11.9,1,1, 0.226, 10508.802, 237.793, 52616.766 21/01/15,01:42:44,01,10,1, 11.9,1,1, 0.226, 10508.825, 237.824, 52616.849 21/01/15,01:42:44,02,10,1, 11.9,1,1, 0.226, 10508.816, 237.781, 52616.838 21/01/15,01:42:44,03,10,1, 11.9,1,1, 0.226, 10508.793, 237.798, 52616.842 21/01/15,01:42:44,04,10,1, 11.9,1,1, 0.226, 10508.782, 237.780, 52616.827 21/01/15,01:42:44,05,10,1, 11.9,1,1, 0.226, 10508.798, 237.849, 52616.855 21/01/15,01:42:44,06,10,1, 11.9,1,1, 0.226, 10508.765, 237.818, 52616.867 21/01/15,01:42:44,07,10,1, 11.9,1,1, 0.226, 10508.767, 237.836, 52616.857 21/01/15,01:42:44,08,10,1, 11.9,1,1, 0.226, 10508.820, 237.892, 52616.892 21/01/15,01:42:44,09,10,1, 11.9,1,1, 0.226, 10508.760, 237.793, 52616.841 21/01/15,01:42:44,10,10,1, 11.9,1,1, 0.226, 10508.741, 237.794, 52616.845 21/01/15,01:42:44,11,10,1, 11.9,1,1, 0.226, 10508.743, 237.825, 52616.884 21/01/15,01:42:44,12,10,1, 11.9,1,1, 0.226, 10508.726, 237.810, 52616.880 21/01/15,01:42:44,13,10,1, 11.9,1,1, 0.226, 10508.667, 237.766, 52616.808 21/01/15,01:42:44,14,10,1, 11.9,1,1, 0.226, 10508.701, 237.782, 52616.812 21/01/15,01:42:44,15,10,1, 11.9,1,1, 0.226, 10508.710, 237.821, 52616.890 21/01/15,01:42:44,16,10,1, 11.9,1,1, 0.226, 10508.703, 237.835, 52616.913 21/01/15,01:42:44,17,10,1, 11.9,1,1, 0.226, 10508.651, 237.765, 52616.831 21/01/15,01:42:44,18,10,1, 11.9,1,1, 0.226, 10508.666, 237.775, 52616.871 21/01/15,01:42:44,19,10,1, 11.9,1,1, 0.226, 10508.645, 237.797, 52616.874 21/01/15,01:42:45,00,10,1, 11.8,1,1, 0.227, 10508.643, 237.797, 52616.874 21/01/15,01:42:45,01,10,1, 11.8,1,1, 0.227, 10508.664, 237.798, 52616.933 21/01/15,01:42:45,02,10,1, 11.8,1,1, 0.227, 10508.624, 237.825, 52616.905 21/01/15,01:42:45,03,10,1, 11.8,1,1, 0.227, 10508.616, 237.739, 52616.839 21/01/15,01:42:45,04,10,1, 11.8,1,1, 0.227, 10508.599, 237.801, 52616.920 21/01/15,01:42:45,05,10,1, 11.8,1,1, 0.227, 10508.569, 237.726, 52616.813 21/01/15,01:42:45,06,10,1, 11.8,1,1, 0.227, 10508.609, 237.785, 52616.899 21/01/15,01:42:45,07,10,1, 11.8,1,1, 0.227, 10508.544, 237.713, 52616.849 21/01/15,01:42:45,08,10,1, 11.8,1,1, 0.227, 10508.589, 237.792, 52616.905 21/01/15,01:42:45,09,10,1, 11.8,1,1, 0.227, 10508.506, 237.728, 52616.839 21/01/15,01:42:45,10,10,1, 11.8,1,1, 0.227, 10508.545, 237.758, 52616.887 21/01/15,01:42:45,11,10,1, 11.8,1,1, 0.227, 10508.544, 237.792, 52616.925 21/01/15,01:42:45,12,10,1, 11.8,1,1, 0.227, 10508.527, 237.749, 52616.890 21/01/15,01:42:45,13,10,1, 11.8,1,1, 0.227, 10508.489, 237.733, 52616.869 21/01/15,01:42:45,14,10,1, 11.8,1,1, 0.227, 10508.491, 237.768, 52616.891 21/01/15,01:42:45,15,10,1, 11.8,1,1, 0.227, 10508.479, 237.677, 52616.893 21/01/15,01:42:45,16,10,1, 11.8,1,1, 0.227, 10508.461, 237.702, 52616.890 21/01/15,01:42:45,17,10,1, 11.8,1,1, 0.227, 10508.454, 237.683, 52616.861 21/01/15,01:42:45,18,10,1, 11.8,1,1, 0.227, 10508.433, 237.682, 52616.831 21/01/15,01:42:45,19,10,1, 11.8,1,1, 0.227, 10508.422, 237.658, 52616.877 21/01/15,01:42:46,00,09,1, 11.9,1,1, 0.230, 10508.418, 237.658, 52616.877 21/01/15,01:42:46,01,09,1, 11.9,1,1, 0.230, 10508.411, 237.700, 52616.888 21/01/15,01:42:46,02,09,1, 11.9,1,1, 0.230, 10508.424, 237.722, 52616.932 21/01/15,01:42:46,03,09,1, 11.9,1,1, 0.230, 10508.381, 237.707, 52616.895 21/01/15,01:42:46,04,09,1, 11.9,1,1, 0.230, 10508.420, 237.688, 52616.933 21/01/15,01:42:46,05,09,1, 11.9,1,1, 0.230, 10508.387, 237.681, 52616.885 21/01/15,01:42:46,06,09,1, 11.9,1,1, 0.230, 10508.368, 237.673, 52616.876 21/01/15,01:42:46,07,09,1, 11.9,1,1, 0.230, 10508.366, 237.688, 52616.867 21/01/15,01:42:46,08,09,1, 11.9,1,1, 0.230, 10508.356, 237.665, 52616.912 21/01/15,01:42:46,09,09,1, 11.9,1,1, 0.230, 10508.345, 237.709, 52616.944 21/01/15,01:42:46,10,09,1, 11.9,1,1, 0.230, 10508.362, 237.680, 52616.966 21/01/15,01:42:46,11,09,1, 11.9,1,1, 0.230, 10508.315, 237.648, 52616.897 21/01/15,01:42:46,12,09,1, 11.9,1,1, 0.230, 10508.303, 237.644, 52616.906 21/01/15,01:42:46,13,09,1, 11.9,1,1, 0.230, 10508.284, 237.621, 52616.876 21/01/15,01:42:46,14,09,1, 11.9,1,1, 0.230, 10508.316, 237.676, 52616.931 21/01/15,01:42:46,15,09,1, 11.9,1,1, 0.230, 10508.259, 237.652, 52616.903 21/01/15,01:42:46,16,09,1, 11.9,1,1, 0.230, 10508.292, 237.660, 52616.950 21/01/15,01:42:46,17,09,1, 11.9,1,1, 0.230, 10508.274, 237.635, 52616.941 21/01/15,01:42:46,18,09,1, 11.9,1,1, 0.230, 10508.213, 237.589, 52616.905 21/01/15,01:42:46,19,09,1, 11.9,1,1, 0.230, 10508.250, 237.620, 52616.920 21/01/15,01:42:47,00,11,1, 11.9,1,1, 0.226, 10508.243, 237.620, 52616.920 21/01/15,01:42:47,01,11,1, 11.9,1,1, 0.226, 10508.203, 237.577, 52616.896 21/01/15,01:42:47,02,11,1, 11.9,1,1, 0.226, 10508.212, 237.572, 52616.916 21/01/15,01:42:47,03,11,1, 11.9,1,1, 0.226, 10508.217, 237.612, 52616.954 21/01/15,01:42:47,04,11,1, 11.9,1,1, 0.226, 10508.174, 237.550, 52616.890 21/01/15,01:42:47,05,11,1, 11.9,1,1, 0.226, 10508.157, 237.545, 52616.925 21/01/15,01:42:47,06,11,1, 11.9,1,1, 0.226, 10508.183, 237.597, 52616.971 21/01/15,01:42:47,07,11,1, 11.9,1,1, 0.226, 10508.165, 237.528, 52616.915 21/01/15,01:42:47,08,11,1, 11.9,1,1, 0.226, 10508.118, 237.538, 52616.909 21/01/15,01:42:47,09,11,1, 11.9,1,1, 0.226, 10508.146, 237.499, 52616.890 21/01/15,01:42:47,10,11,1, 11.9,1,1, 0.226, 10508.100, 237.519, 52616.866 21/01/15,01:42:47,11,11,1, 11.9,1,1, 0.226, 10508.141, 237.545, 52616.906 21/01/15,01:42:47,12,11,1, 11.9,1,1, 0.226, 10508.129, 237.565, 52616.943 21/01/15,01:42:47,13,11,1, 11.9,1,1, 0.226, 10508.119, 237.543, 52616.920 21/01/15,01:42:47,14,11,1, 11.9,1,1, 0.226, 10508.127, 237.543, 52616.970 21/01/15,01:42:47,15,11,1, 11.9,1,1, 0.226, 10508.116, 237.532, 52616.977 21/01/15,01:42:47,16,11,1, 11.9,1,1, 0.226, 10508.107, 237.523, 52616.963 21/01/15,01:42:47,17,11,1, 11.9,1,1, 0.226, 10508.089, 237.502, 52616.936 21/01/15,01:42:47,18,11,1, 11.9,1,1, 0.226, 10508.076, 237.498, 52616.936 21/01/15,01:42:47,19,11,1, 11.9,1,1, 0.226, 10508.068, 237.512, 52616.974 21/01/15,01:42:48,00,11,1, 11.9,1,1, 0.228, 10508.068, 237.512, 52616.974 21/01/15,01:42:48,01,11,1, 11.9,1,1, 0.228, 10508.071, 237.494, 52616.979 21/01/15,01:42:48,02,11,1, 11.9,1,1, 0.228, 10508.022, 237.459, 52616.962 21/01/15,01:42:48,03,11,1, 11.9,1,1, 0.228, 10508.040, 237.505, 52616.976 21/01/15,01:42:48,04,11,1, 11.9,1,1, 0.228, 10508.008, 237.455, 52616.958 21/01/15,01:42:48,05,11,1, 11.9,1,1, 0.228, 10508.031, 237.479, 52616.967 21/01/15,01:42:48,06,11,1, 11.9,1,1, 0.228, 10507.991, 237.415, 52616.935 21/01/15,01:42:48,07,11,1, 11.9,1,1, 0.228, 10508.004, 237.479, 52616.997 21/01/15,01:42:48,08,11,1, 11.9,1,1, 0.228, 10507.978, 237.424, 52616.945 21/01/15,01:42:48,09,11,1, 11.9,1,1, 0.228, 10507.992, 237.462, 52616.988 21/01/15,01:42:48,10,11,1, 11.9,1,1, 0.228, 10507.981, 237.404, 52616.919 21/01/15,01:42:48,11,11,1, 11.9,1,1, 0.228, 10507.990, 237.408, 52617.015 21/01/15,01:42:48,12,11,1, 11.9,1,1, 0.228, 10507.984, 237.399, 52616.970 21/01/15,01:42:48,13,11,1, 11.9,1,1, 0.228, 10507.999, 237.403, 52616.977 21/01/15,01:42:48,14,11,1, 11.9,1,1, 0.228, 10507.978, 237.380, 52616.955 21/01/15,01:42:48,15,11,1, 11.9,1,1, 0.228, 10507.953, 237.365, 52616.946 21/01/15,01:42:48,16,11,1, 11.9,1,1, 0.228, 10508.003, 237.367, 52616.707 21/01/15,01:42:48,17,11,1, 11.9,1,1, 0.228, 10507.960, 237.368, 52616.909 21/01/15,01:42:48,18,11,1, 11.9,1,1, 0.228, 10507.935, 237.371, 52616.977 21/01/15,01:42:48,19,11,1, 11.9,1,1, 0.228, 10507.948, 237.327, 52616.982 21/01/15,01:42:49,00,11,1, 11.9,1,1, 0.230, 10507.942, 237.327, 52616.982 21/01/15,01:42:49,01,11,1, 11.9,1,1, 0.230, 10507.942, 237.319, 52616.973 21/01/15,01:42:49,02,11,1, 11.9,1,1, 0.230, 10507.930, 237.325, 52616.978 21/01/15,01:42:49,03,11,1, 11.9,1,1, 0.230, 10507.874, 237.256, 52616.907 21/01/15,01:42:49,04,11,1, 11.9,1,1, 0.230, 10507.897, 237.300, 52616.925 21/01/15,01:42:49,05,11,1, 11.9,1,1, 0.230, 10507.879, 237.315, 52616.942 21/01/15,01:42:49,06,11,1, 11.9,1,1, 0.230, 10507.893, 237.327, 52616.938 21/01/15,01:42:49,07,11,1, 11.9,1,1, 0.230, 10507.877, 237.281, 52616.923 21/01/15,01:42:49,08,11,1, 11.9,1,1, 0.230, 10507.914, 237.293, 52616.971 21/01/15,01:42:49,09,11,1, 11.9,1,1, 0.230, 10507.862, 237.281, 52616.920 21/01/15,01:42:49,10,11,1, 11.9,1,1, 0.230, 10507.875, 237.246, 52616.921 21/01/15,01:42:49,11,11,1, 11.9,1,1, 0.230, 10507.848, 237.182, 52616.889 21/01/15,01:42:49,12,11,1, 11.9,1,1, 0.230, 10507.883, 237.276, 52616.963 21/01/15,01:42:49,13,11,1, 11.9,1,1, 0.230, 10507.834, 237.199, 52616.880 21/01/15,01:42:49,14,11,1, 11.9,1,1, 0.230, 10507.881, 237.253, 52616.995 21/01/15,01:42:49,15,11,1, 11.9,1,1, 0.230, 10507.845, 237.254, 52616.970 21/01/15,01:42:49,16,11,1, 11.9,1,1, 0.230, 10507.833, 237.179, 52616.930 21/01/15,01:42:49,17,11,1, 11.9,1,1, 0.230, 10507.824, 237.223, 52616.928 21/01/15,01:42:49,18,11,1, 11.9,1,1, 0.230, 10507.837, 237.189, 52616.955 21/01/15,01:42:49,19,11,1, 11.9,1,1, 0.230, 10507.811, 237.180, 52616.950 21/01/15,01:42:50,00,11,1, 11.8,1,1, 0.224, 10507.809, 237.180, 52616.950 21/01/15,01:42:50,01,11,1, 11.8,1,1, 0.224, 10507.817, 237.162, 52616.915 21/01/15,01:42:50,02,11,1, 11.8,1,1, 0.224, 10507.798, 237.168, 52616.949 21/01/15,01:42:50,03,11,1, 11.8,1,1, 0.224, 10507.826, 237.120, 52616.897 21/01/15,01:42:50,04,11,1, 11.8,1,1, 0.224, 10507.766, 237.088, 52616.887 21/01/15,01:42:50,05,11,1, 11.8,1,1, 0.224, 10507.807, 237.162, 52616.888 21/01/15,01:42:50,06,11,1, 11.8,1,1, 0.224, 10507.791, 237.060, 52616.871 21/01/15,01:42:50,07,11,1, 11.8,1,1, 0.224, 10507.760, 237.124, 52616.908 21/01/15,01:42:50,08,11,1, 11.8,1,1, 0.224, 10507.768, 237.090, 52616.892 21/01/15,01:42:50,09,11,1, 11.8,1,1, 0.224, 10507.766, 237.085, 52616.919 21/01/15,01:42:50,10,11,1, 11.8,1,1, 0.224, 10507.750, 237.093, 52616.942 21/01/15,01:42:50,11,11,1, 11.8,1,1, 0.224, 10507.774, 237.098, 52616.864 21/01/15,01:42:50,12,11,1, 11.8,1,1, 0.224, 10507.733, 237.021, 52616.828 21/01/15,01:42:50,13,11,1, 11.8,1,1, 0.224, 10507.740, 237.057, 52616.897 21/01/15,01:42:50,14,11,1, 11.8,1,1, 0.224, 10507.715, 237.028, 52616.873 21/01/15,01:42:50,15,11,1, 11.8,1,1, 0.224, 10507.750, 237.049, 52616.887 21/01/15,01:42:50,16,11,1, 11.8,1,1, 0.224, 10507.714, 237.009, 52616.826 21/01/15,01:42:50,17,11,1, 11.8,1,1, 0.224, 10507.745, 237.037, 52616.918 21/01/15,01:42:50,18,11,1, 11.8,1,1, 0.224, 10507.758, 237.017, 52616.872 21/01/15,01:42:50,19,11,1, 11.8,1,1, 0.224, 10507.751, 236.991, 52616.889 21/01/15,01:42:51,00,10,1, 11.9,1,1, 0.227, 10507.751, 236.991, 52616.889 21/01/15,01:42:51,01,10,1, 11.9,1,1, 0.227, 10507.730, 236.995, 52616.896 21/01/15,01:42:51,02,10,1, 11.9,1,1, 0.227, 10507.711, 236.956, 52616.856 21/01/15,01:42:51,03,10,1, 11.9,1,1, 0.227, 10507.707, 236.985, 52616.883 21/01/15,01:42:51,04,10,1, 11.9,1,1, 0.227, 10507.696, 236.974, 52616.891 21/01/15,01:42:51,05,10,1, 11.9,1,1, 0.227, 10507.715, 236.968, 52616.897 21/01/15,01:42:51,06,10,1, 11.9,1,1, 0.227, 10507.697, 236.933, 52616.881 21/01/15,01:42:51,07,10,1, 11.9,1,1, 0.227, 10507.697, 236.924, 52616.884 21/01/15,01:42:51,08,10,1, 11.9,1,1, 0.227, 10507.680, 236.922, 52616.877 21/01/15,01:42:51,09,10,1, 11.9,1,1, 0.227, 10507.657, 236.862, 52616.820 21/01/15,01:42:51,10,10,1, 11.9,1,1, 0.227, 10507.662, 236.901, 52616.837 21/01/15,01:42:51,11,10,1, 11.9,1,1, 0.227, 10507.675, 236.867, 52616.848 21/01/15,01:42:51,12,10,1, 11.9,1,1, 0.227, 10507.684, 236.891, 52616.866 21/01/15,01:42:51,13,10,1, 11.9,1,1, 0.227, 10507.662, 236.865, 52616.878 21/01/15,01:42:51,14,10,1, 11.9,1,1, 0.227, 10507.677, 236.869, 52616.866 21/01/15,01:42:51,15,10,1, 11.9,1,1, 0.227, 10507.677, 236.839, 52616.821 21/01/15,01:42:51,16,10,1, 11.9,1,1, 0.227, 10507.663, 236.859, 52616.858 21/01/15,01:42:51,17,10,1, 11.9,1,1, 0.227, 10507.647, 236.824, 52616.845 21/01/15,01:42:51,18,10,1, 11.9,1,1, 0.227, 10507.680, 236.856, 52616.935 21/01/15,01:42:51,19,10,1, 11.9,1,1, 0.227, 10507.648, 236.810, 52616.864 21/01/15,01:42:52,00,11,1, 11.8,1,1, 0.230, 10507.642, 236.810, 52616.864 21/01/15,01:42:52,01,11,1, 11.8,1,1, 0.230, 10507.634, 236.811, 52616.865 21/01/15,01:42:52,02,11,1, 11.8,1,1, 0.230, 10507.649, 236.812, 52616.859 21/01/15,01:42:52,03,11,1, 11.8,1,1, 0.230, 10507.623, 236.774, 52616.817 21/01/15,01:42:52,04,11,1, 11.8,1,1, 0.230, 10507.636, 236.771, 52616.892 21/01/15,01:42:52,05,11,1, 11.8,1,1, 0.230, 10507.603, 236.737, 52616.856 21/01/15,01:42:52,06,11,1, 11.8,1,1, 0.230, 10507.614, 236.759, 52616.864 21/01/15,01:42:52,07,11,1, 11.8,1,1, 0.230, 10507.620, 236.751, 52616.897 21/01/15,01:42:52,08,11,1, 11.8,1,1, 0.230, 10507.590, 236.740, 52616.819 21/01/15,01:42:52,09,11,1, 11.8,1,1, 0.230, 10507.603, 236.752, 52616.880 21/01/15,01:42:52,10,11,1, 11.8,1,1, 0.230, 10507.595, 236.760, 52616.864 21/01/15,01:42:52,11,11,1, 11.8,1,1, 0.230, 10507.599, 236.739, 52616.868 21/01/15,01:42:52,12,11,1, 11.8,1,1, 0.230, 10507.572, 236.723, 52616.873 21/01/15,01:42:52,13,11,1, 11.8,1,1, 0.230, 10507.555, 236.696, 52616.799 21/01/15,01:42:52,14,11,1, 11.8,1,1, 0.230, 10507.573, 236.707, 52616.855 21/01/15,01:42:52,15,11,1, 11.8,1,1, 0.230, 10507.553, 236.679, 52616.795 21/01/15,01:42:52,16,11,1, 11.8,1,1, 0.230, 10507.552, 236.709, 52616.848 21/01/15,01:42:52,17,11,1, 11.8,1,1, 0.230, 10507.546, 236.668, 52616.800 21/01/15,01:42:52,18,11,1, 11.8,1,1, 0.230, 10507.569, 236.685, 52616.850 21/01/15,01:42:52,19,11,1, 11.8,1,1, 0.230, 10507.545, 236.666, 52616.835 21/01/15,01:42:53,00,10,1, 11.8,1,1, 0.229, 10507.542, 236.666, 52616.835 21/01/15,01:42:53,01,10,1, 11.8,1,1, 0.229, 10507.534, 236.670, 52616.853 21/01/15,01:42:53,02,10,1, 11.8,1,1, 0.229, 10507.524, 236.678, 52616.854 21/01/15,01:42:53,03,10,1, 11.8,1,1, 0.229, 10507.512, 236.624, 52616.852 21/01/15,01:42:53,04,10,1, 11.8,1,1, 0.229, 10507.505, 236.630, 52616.812 21/01/15,01:42:53,05,10,1, 11.8,1,1, 0.229, 10507.543, 236.656, 52616.906 21/01/15,01:42:53,06,10,1, 11.8,1,1, 0.229, 10507.510, 236.605, 52616.828 21/01/15,01:42:53,07,10,1, 11.8,1,1, 0.229, 10507.482, 236.623, 52616.834 21/01/15,01:42:53,08,10,1, 11.8,1,1, 0.229, 10507.485, 236.626, 52616.849 21/01/15,01:42:53,09,10,1, 11.8,1,1, 0.229, 10507.509, 236.579, 52616.884 21/01/15,01:42:53,10,10,1, 11.8,1,1, 0.229, 10507.432, 236.587, 52617.096 21/01/15,01:42:53,11,10,1, 11.8,1,1, 0.229, 10507.503, 236.583, 52616.827 21/01/15,01:42:53,12,10,1, 11.8,1,1, 0.229, 10507.484, 236.546, 52616.808 21/01/15,01:42:53,13,10,1, 11.8,1,1, 0.229, 10507.467, 236.581, 52616.806 21/01/15,01:42:53,14,10,1, 11.8,1,1, 0.229, 10507.467, 236.591, 52616.817 21/01/15,01:42:53,15,10,1, 11.8,1,1, 0.229, 10507.452, 236.534, 52616.846 21/01/15,01:42:53,16,10,1, 11.8,1,1, 0.229, 10507.454, 236.546, 52616.827 21/01/15,01:42:53,17,10,1, 11.8,1,1, 0.229, 10507.448, 236.558, 52616.860 21/01/15,01:42:53,18,10,1, 11.8,1,1, 0.229, 10507.450, 236.538, 52616.820 21/01/15,01:42:53,19,10,1, 11.8,1,1, 0.229, 10507.444, 236.594, 52616.891 21/01/15,01:42:54,00,10,1, 11.8,1,1, 0.227, 10507.442, 236.594, 52616.891 21/01/15,01:42:54,01,10,1, 11.8,1,1, 0.227, 10507.430, 236.545, 52616.866 21/01/15,01:42:54,02,10,1, 11.8,1,1, 0.227, 10507.401, 236.508, 52616.832 21/01/15,01:42:54,03,10,1, 11.8,1,1, 0.227, 10507.413, 236.529, 52616.877 21/01/15,01:42:54,04,10,1, 11.8,1,1, 0.227, 10507.423, 236.489, 52616.873 21/01/15,01:42:54,05,10,1, 11.8,1,1, 0.227, 10507.413, 236.492, 52616.859 21/01/15,01:42:54,06,10,1, 11.8,1,1, 0.227, 10507.398, 236.481, 52616.844 21/01/15,01:42:54,07,10,1, 11.8,1,1, 0.227, 10507.399, 236.498, 52617.108 21/01/15,01:42:54,08,10,1, 11.8,1,1, 0.227, 10507.421, 236.486, 52616.704 21/01/15,01:42:54,09,10,1, 11.8,1,1, 0.227, 10507.421, 236.445, 52616.765 21/01/15,01:42:54,10,10,1, 11.8,1,1, 0.227, 10507.394, 236.472, 52616.830 21/01/15,01:42:54,11,10,1, 11.8,1,1, 0.227, 10507.398, 236.484, 52616.808 21/01/15,01:42:54,12,10,1, 11.8,1,1, 0.227, 10507.411, 236.479, 52616.863 21/01/15,01:42:54,13,10,1, 11.8,1,1, 0.227, 10507.404, 236.454, 52616.856 21/01/15,01:42:54,14,10,1, 11.8,1,1, 0.227, 10507.412, 236.413, 52616.847 21/01/15,01:42:54,15,10,1, 11.8,1,1, 0.227, 10507.414, 236.448, 52616.863 21/01/15,01:42:54,16,10,1, 11.8,1,1, 0.227, 10507.378, 236.452, 52616.884 21/01/15,01:42:54,17,10,1, 11.8,1,1, 0.227, 10507.388, 236.428, 52616.823 21/01/15,01:42:54,18,10,1, 11.8,1,1, 0.227, 10507.368, 236.444, 52616.820 21/01/15,01:42:54,19,10,1, 11.8,1,1, 0.227, 10507.354, 236.423, 52616.724 21/01/15,01:42:55,00,11,1, 11.9,1,1, 0.228, 10507.350, 236.423, 52616.724 21/01/15,01:42:55,01,11,1, 11.9,1,1, 0.228, 10507.395, 236.400, 52616.769 21/01/15,01:42:55,02,11,1, 11.9,1,1, 0.228, 10507.378, 236.423, 52616.965 21/01/15,01:42:55,03,11,1, 11.9,1,1, 0.228, 10507.365, 236.405, 52616.789 21/01/15,01:42:55,04,11,1, 11.9,1,1, 0.228, 10507.333, 236.404, 52616.803 21/01/15,01:42:55,05,11,1, 11.9,1,1, 0.228, 10507.334, 236.417, 52616.811 21/01/15,01:42:55,06,11,1, 11.9,1,1, 0.228, 10507.357, 236.399, 52616.809 21/01/15,01:42:55,07,11,1, 11.9,1,1, 0.228, 10507.374, 236.395, 52616.841 21/01/15,01:42:55,08,11,1, 11.9,1,1, 0.228, 10507.362, 236.402, 52616.834 21/01/15,01:42:55,09,11,1, 11.9,1,1, 0.228, 10507.337, 236.384, 52616.826 21/01/15,01:42:55,10,11,1, 11.9,1,1, 0.228, 10507.330, 236.400, 52616.852 21/01/15,01:42:55,11,11,1, 11.9,1,1, 0.228, 10507.346, 236.397, 52616.850 21/01/15,01:42:55,12,11,1, 11.9,1,1, 0.228, 10507.344, 236.383, 52616.806 21/01/15,01:42:55,13,11,1, 11.9,1,1, 0.228, 10507.324, 236.385, 52616.814 21/01/15,01:42:55,14,11,1, 11.9,1,1, 0.228, 10507.345, 236.390, 52616.813 21/01/15,01:42:55,15,11,1, 11.9,1,1, 0.228, 10507.360, 236.409, 52616.836 21/01/15,01:42:55,16,11,1, 11.9,1,1, 0.228, 10507.329, 236.335, 52616.815 21/01/15,01:42:55,17,11,1, 11.9,1,1, 0.228, 10507.368, 236.390, 52616.851 21/01/15,01:42:55,18,11,1, 11.9,1,1, 0.228, 10507.329, 236.344, 52616.812 21/01/15,01:42:55,19,11,1, 11.9,1,1, 0.228, 10507.344, 236.373, 52616.863 21/01/15,01:42:56,00,11,1, 11.9,1,1, 0.225, 10507.342, 236.373, 52616.863 21/01/15,01:42:56,01,11,1, 11.9,1,1, 0.225, 10507.344, 236.374, 52616.833 21/01/15,01:42:56,02,11,1, 11.9,1,1, 0.225, 10507.351, 236.390, 52616.886 21/01/15,01:42:56,03,11,1, 11.9,1,1, 0.225, 10507.339, 236.364, 52616.834 21/01/15,01:42:56,04,11,1, 11.9,1,1, 0.225, 10507.377, 236.391, 52616.872 21/01/15,01:42:56,05,11,1, 11.9,1,1, 0.225, 10507.357, 236.352, 52616.796 21/01/15,01:42:56,06,11,1, 11.9,1,1, 0.225, 10507.338, 236.366, 52616.847 21/01/15,01:42:56,07,11,1, 11.9,1,1, 0.225, 10507.331, 236.313, 52616.818 21/01/15,01:42:56,08,11,1, 11.9,1,1, 0.225, 10507.348, 236.355, 52616.889 21/01/15,01:42:56,09,11,1, 11.9,1,1, 0.225, 10507.340, 236.343, 52616.887 21/01/15,01:42:56,10,11,1, 11.9,1,1, 0.225, 10507.331, 236.334, 52616.849 21/01/15,01:42:56,11,11,1, 11.9,1,1, 0.225, 10507.304, 236.337, 52616.791 21/01/15,01:42:56,12,11,1, 11.9,1,1, 0.225, 10507.320, 236.346, 52616.892 21/01/15,01:42:56,13,11,1, 11.9,1,1, 0.225, 10507.321, 236.323, 52616.824 21/01/15,01:42:56,14,11,1, 11.9,1,1, 0.225, 10507.311, 236.329, 52616.880 21/01/15,01:42:56,15,11,1, 11.9,1,1, 0.225, 10507.334, 236.321, 52616.885 21/01/15,01:42:56,16,11,1, 11.9,1,1, 0.225, 10507.323, 236.285, 52616.821 21/01/15,01:42:56,17,11,1, 11.9,1,1, 0.225, 10507.320, 236.310, 52616.828 21/01/15,01:42:56,18,11,1, 11.9,1,1, 0.225, 10507.345, 236.336, 52616.844 21/01/15,01:42:56,19,11,1, 11.9,1,1, 0.225, 10507.290, 236.277, 52616.826 21/01/15,01:42:57,00,10,1, 11.9,1,1, 0.228, 10507.283, 236.277, 52616.826 21/01/15,01:42:57,01,10,1, 11.9,1,1, 0.228, 10507.298, 236.326, 52616.825 21/01/15,01:42:57,02,10,1, 11.9,1,1, 0.228, 10507.283, 236.299, 52616.816 21/01/15,01:42:57,03,10,1, 11.9,1,1, 0.228, 10507.323, 236.289, 52616.818 21/01/15,01:42:57,04,10,1, 11.9,1,1, 0.228, 10507.311, 236.310, 52616.818 21/01/15,01:42:57,05,10,1, 11.9,1,1, 0.228, 10507.325, 236.260, 52616.767 21/01/15,01:42:57,06,10,1, 11.9,1,1, 0.228, 10507.308, 236.310, 52616.812 21/01/15,01:42:57,07,10,1, 11.9,1,1, 0.228, 10507.294, 236.265, 52616.818 21/01/15,01:42:57,08,10,1, 11.9,1,1, 0.228, 10507.298, 236.267, 52616.841 21/01/15,01:42:57,09,10,1, 11.9,1,1, 0.228, 10507.322, 236.280, 52616.838 21/01/15,01:42:57,10,10,1, 11.9,1,1, 0.228, 10507.281, 236.254, 52616.905 21/01/15,01:42:57,11,10,1, 11.9,1,1, 0.228, 10507.305, 236.190, 52616.751 21/01/15,01:42:57,12,10,1, 11.9,1,1, 0.228, 10507.283, 236.212, 52616.764 21/01/15,01:42:57,13,10,1, 11.9,1,1, 0.228, 10507.272, 236.200, 52616.814 21/01/15,01:42:57,14,10,1, 11.9,1,1, 0.228, 10507.295, 236.244, 52616.801 21/01/15,01:42:57,15,10,1, 11.9,1,1, 0.228, 10507.299, 236.257, 52616.825 21/01/15,01:42:57,16,10,1, 11.9,1,1, 0.228, 10507.256, 236.164, 52616.794 21/01/15,01:42:57,17,10,1, 11.9,1,1, 0.228, 10507.282, 236.228, 52616.810 21/01/15,01:42:57,18,10,1, 11.9,1,1, 0.228, 10507.240, 236.164, 52616.772 21/01/15,01:42:57,19,10,1, 11.9,1,1, 0.228, 10507.240, 236.171, 52616.807 21/01/15,01:42:58,00,10,1, 11.8,1,1, 0.227, 10507.233, 236.171, 52616.807 21/01/15,01:42:58,01,10,1, 11.8,1,1, 0.227, 10507.276, 236.235, 52616.846 21/01/15,01:42:58,02,10,1, 11.8,1,1, 0.227, 10507.262, 236.230, 52616.821 21/01/15,01:42:58,03,10,1, 11.8,1,1, 0.227, 10507.238, 236.150, 52616.779 21/01/15,01:42:58,04,10,1, 11.8,1,1, 0.227, 10507.229, 236.201, 52616.841 21/01/15,01:42:58,05,10,1, 11.8,1,1, 0.227, 10507.235, 236.175, 52616.861 21/01/15,01:42:58,06,10,1, 11.8,1,1, 0.227, 10507.256, 236.148, 52616.805 21/01/15,01:42:58,07,10,1, 11.8,1,1, 0.227, 10507.237, 236.163, 52616.796 21/01/15,01:42:58,08,10,1, 11.8,1,1, 0.227, 10507.257, 236.203, 52616.808 21/01/15,01:42:58,09,10,1, 11.8,1,1, 0.227, 10507.238, 236.206, 52616.837 21/01/15,01:42:58,10,10,1, 11.8,1,1, 0.227, 10507.236, 236.130, 52616.769 21/01/15,01:42:58,11,10,1, 11.8,1,1, 0.227, 10507.219, 236.155, 52616.783 21/01/15,01:42:58,12,10,1, 11.8,1,1, 0.227, 10507.180, 236.164, 52616.960 21/01/15,01:42:58,13,10,1, 11.8,1,1, 0.227, 10507.240, 236.181, 52616.809 21/01/15,01:42:58,14,10,1, 11.8,1,1, 0.227, 10507.219, 236.141, 52616.815 21/01/15,01:42:58,15,10,1, 11.8,1,1, 0.227, 10507.178, 236.102, 52616.757 21/01/15,01:42:58,16,10,1, 11.8,1,1, 0.227, 10507.204, 236.162, 52616.836 21/01/15,01:42:58,17,10,1, 11.8,1,1, 0.227, 10507.199, 236.146, 52616.808 21/01/15,01:42:58,18,10,1, 11.8,1,1, 0.227, 10507.196, 236.139, 52616.785 21/01/15,01:42:58,19,10,1, 11.8,1,1, 0.227, 10507.168, 236.115, 52616.778 21/01/15,01:42:59,00,11,1, 11.9,1,1, 0.226, 10507.166, 236.115, 52616.778 21/01/15,01:42:59,01,11,1, 11.9,1,1, 0.226, 10507.158, 236.049, 52616.754 21/01/15,01:42:59,02,11,1, 11.9,1,1, 0.226, 10507.169, 236.061, 52616.788 21/01/15,01:42:59,03,11,1, 11.9,1,1, 0.226, 10507.166, 236.129, 52616.825 21/01/15,01:42:59,04,11,1, 11.9,1,1, 0.226, 10507.142, 236.105, 52616.784 21/01/15,01:42:59,05,11,1, 11.9,1,1, 0.226, 10507.166, 236.130, 52616.804 21/01/15,01:42:59,06,11,1, 11.9,1,1, 0.226, 10507.155, 236.092, 52616.811 21/01/15,01:42:59,07,11,1, 11.9,1,1, 0.226, 10507.154, 236.128, 52616.844 21/01/15,01:42:59,08,11,1, 11.9,1,1, 0.226, 10507.117, 236.082, 52616.785 21/01/15,01:42:59,09,11,1, 11.9,1,1, 0.226, 10507.138, 236.094, 52616.810 21/01/15,01:42:59,10,11,1, 11.9,1,1, 0.226, 10507.109, 236.078, 52616.819 21/01/15,01:42:59,11,11,1, 11.9,1,1, 0.226, 10507.134, 236.062, 52616.740 21/01/15,01:42:59,12,11,1, 11.9,1,1, 0.226, 10507.110, 236.116, 52616.843 21/01/15,01:42:59,13,11,1, 11.9,1,1, 0.226, 10507.069, 236.049, 52616.737 21/01/15,01:42:59,14,11,1, 11.9,1,1, 0.226, 10507.116, 236.118, 52616.815 21/01/15,01:42:59,15,11,1, 11.9,1,1, 0.226, 10507.089, 236.049, 52616.800 21/01/15,01:42:59,16,11,1, 11.9,1,1, 0.226, 10507.066, 236.083, 52616.805 21/01/15,01:42:59,17,11,1, 11.9,1,1, 0.226, 10507.081, 236.051, 52616.762 21/01/15,01:42:59,18,11,1, 11.9,1,1, 0.226, 10507.064, 236.032, 52616.785 21/01/15,01:42:59,19,11,1, 11.9,1,1, 0.226, 10507.046, 236.042, 52616.797 21/01/15,01:43:00,00,11,1, 11.9,1,1, 0.229, 10507.041, 236.042, 52616.797 21/01/15,01:43:00,01,11,1, 11.9,1,1, 0.229, 10507.046, 236.062, 52616.802 21/01/15,01:43:00,02,11,1, 11.9,1,1, 0.229, 10507.023, 235.998, 52616.792 21/01/15,01:43:00,03,11,1, 11.9,1,1, 0.229, 10507.029, 236.053, 52616.803 21/01/15,01:43:00,04,11,1, 11.9,1,1, 0.229, 10507.032, 236.009, 52616.770 21/01/15,01:43:00,05,11,1, 11.9,1,1, 0.229, 10506.994, 235.978, 52616.776 21/01/15,01:43:00,06,11,1, 11.9,1,1, 0.229, 10507.007, 236.017, 52616.801 21/01/15,01:43:00,07,11,1, 11.9,1,1, 0.229, 10507.008, 235.957, 52616.717 21/01/15,01:43:00,08,11,1, 11.9,1,1, 0.229, 10507.017, 236.019, 52616.741 21/01/15,01:43:00,09,11,1, 11.9,1,1, 0.229, 10506.998, 236.002, 52616.793 21/01/15,01:43:00,10,11,1, 11.9,1,1, 0.229, 10506.993, 236.039, 52616.906 21/01/15,01:43:00,11,11,1, 11.9,1,1, 0.229, 10506.982, 235.967, 52616.718 21/01/15,01:43:00,12,11,1, 11.9,1,1, 0.229, 10506.986, 236.017, 52616.782 21/01/15,01:43:00,13,11,1, 11.9,1,1, 0.229, 10506.951, 235.985, 52616.759 21/01/15,01:43:00,14,11,1, 11.9,1,1, 0.229, 10506.979, 235.959, 52616.762 21/01/15,01:43:00,15,11,1, 11.9,1,1, 0.229, 10506.986, 235.982, 52616.768 21/01/15,01:43:00,16,11,1, 11.9,1,1, 0.229, 10506.956, 235.960, 52616.715 21/01/15,01:43:00,17,11,1, 11.9,1,1, 0.229, 10506.941, 235.970, 52616.744 21/01/15,01:43:00,18,11,1, 11.9,1,1, 0.229, 10506.945, 235.986, 52616.742 21/01/15,01:43:00,19,11,1, 11.9,1,1, 0.229, 10506.946, 236.001, 52616.785 21/01/15,01:43:01,00,11,1, 11.9,1,1, 0.225, 10506.941, 236.001, 52616.785 21/01/15,01:43:01,01,11,1, 11.9,1,1, 0.225, 10506.904, 235.931, 52616.772 21/01/15,01:43:01,02,11,1, 11.9,1,1, 0.225, 10506.935, 235.981, 52616.780 21/01/15,01:43:01,03,11,1, 11.9,1,1, 0.225, 10506.919, 235.914, 52616.752 21/01/15,01:43:01,04,11,1, 11.9,1,1, 0.225, 10506.956, 235.971, 52616.786 21/01/15,01:43:01,05,11,1, 11.9,1,1, 0.225, 10506.924, 235.937, 52616.771 21/01/15,01:43:01,06,11,1, 11.9,1,1, 0.225, 10506.924, 235.925, 52616.755 21/01/15,01:43:01,07,11,1, 11.9,1,1, 0.225, 10506.923, 235.955, 52616.746 21/01/15,01:43:01,08,11,1, 11.9,1,1, 0.225, 10506.946, 235.939, 52616.791 21/01/15,01:43:01,09,11,1, 11.9,1,1, 0.225, 10506.944, 235.956, 52616.809 21/01/15,01:43:01,10,11,1, 11.9,1,1, 0.225, 10506.882, 235.897, 52616.806 21/01/15,01:43:01,11,11,1, 11.9,1,1, 0.225, 10506.956, 235.938, 52616.736 21/01/15,01:43:01,12,11,1, 11.9,1,1, 0.225, 10506.942, 235.921, 52616.737 21/01/15,01:43:01,13,11,1, 11.9,1,1, 0.225, 10506.919, 235.891, 52616.729 21/01/15,01:43:01,14,11,1, 11.9,1,1, 0.225, 10506.918, 235.906, 52616.722 21/01/15,01:43:01,15,11,1, 11.9,1,1, 0.225, 10506.914, 235.902, 52616.736 21/01/15,01:43:01,16,11,1, 11.9,1,1, 0.225, 10506.902, 235.921, 52616.761 21/01/15,01:43:01,17,11,1, 11.9,1,1, 0.225, 10506.896, 235.886, 52616.703 21/01/15,01:43:01,18,11,1, 11.9,1,1, 0.225, 10506.879, 235.892, 52616.751 21/01/15,01:43:01,19,11,1, 11.9,1,1, 0.225, 10506.867, 235.864, 52616.718 21/01/15,01:43:02,00,11,1, 11.8,1,1, 0.226, 10506.866, 235.864, 52616.718 21/01/15,01:43:02,01,11,1, 11.8,1,1, 0.226, 10506.937, 235.912, 52616.792 21/01/15,01:43:02,02,11,1, 11.8,1,1, 0.226, 10506.932, 235.930, 52616.800 21/01/15,01:43:02,03,11,1, 11.8,1,1, 0.226, 10506.894, 235.814, 52616.745 21/01/15,01:43:02,04,11,1, 11.8,1,1, 0.226, 10506.919, 235.906, 52616.777 21/01/15,01:43:02,05,11,1, 11.8,1,1, 0.226, 10506.899, 235.855, 52616.721 21/01/15,01:43:02,06,11,1, 11.8,1,1, 0.226, 10506.899, 235.848, 52616.723 21/01/15,01:43:02,07,11,1, 11.8,1,1, 0.226, 10506.885, 235.819, 52616.686 21/01/15,01:43:02,08,11,1, 11.8,1,1, 0.226, 10506.886, 235.845, 52616.708 21/01/15,01:43:02,09,11,1, 11.8,1,1, 0.226, 10506.878, 235.858, 52616.954 21/01/15,01:43:02,10,11,1, 11.8,1,1, 0.226, 10506.877, 235.837, 52616.745 21/01/15,01:43:02,11,11,1, 11.8,1,1, 0.226, 10506.897, 235.848, 52616.782 21/01/15,01:43:02,12,11,1, 11.8,1,1, 0.226, 10506.883, 235.792, 52616.770 21/01/15,01:43:02,13,11,1, 11.8,1,1, 0.226, 10506.917, 235.795, 52616.728 21/01/15,01:43:02,14,11,1, 11.8,1,1, 0.226, 10506.908, 235.803, 52616.743 21/01/15,01:43:02,15,11,1, 11.8,1,1, 0.226, 10506.927, 235.809, 52616.741 21/01/15,01:43:02,16,11,1, 11.8,1,1, 0.226, 10506.931, 235.811, 52616.789 21/01/15,01:43:02,17,11,1, 11.8,1,1, 0.226, 10506.901, 235.769, 52616.725 21/01/15,01:43:02,18,11,1, 11.8,1,1, 0.226, 10506.928, 235.811, 52616.750 21/01/15,01:43:02,19,11,1, 11.8,1,1, 0.226, 10506.910, 235.740, 52616.712 21/01/15,01:43:03,00,11,1, 11.9,1,1, 0.226, 10506.908, 235.740, 52616.712 21/01/15,01:43:03,01,11,1, 11.9,1,1, 0.226, 10506.932, 235.801, 52616.772 21/01/15,01:43:03,02,11,1, 11.9,1,1, 0.226, 10506.929, 235.782, 52616.741 21/01/15,01:43:03,03,11,1, 11.9,1,1, 0.226, 10506.910, 235.763, 52616.733 21/01/15,01:43:03,04,11,1, 11.9,1,1, 0.226, 10506.926, 235.759, 52616.752 21/01/15,01:43:03,05,11,1, 11.9,1,1, 0.226, 10506.913, 235.701, 52616.707 21/01/15,01:43:03,06,11,1, 11.9,1,1, 0.226, 10506.946, 235.819, 52616.826 21/01/15,01:43:03,07,11,1, 11.9,1,1, 0.226, 10506.923, 235.693, 52616.615 21/01/15,01:43:03,08,11,1, 11.9,1,1, 0.226, 10506.954, 235.728, 52616.802 21/01/15,01:43:03,09,11,1, 11.9,1,1, 0.226, 10506.948, 235.717, 52616.745 21/01/15,01:43:03,10,11,1, 11.9,1,1, 0.226, 10506.916, 235.695, 52616.725 21/01/15,01:43:03,11,11,1, 11.9,1,1, 0.226, 10506.902, 235.699, 52616.713 21/01/15,01:43:03,12,11,1, 11.9,1,1, 0.226, 10506.940, 235.684, 52616.730 21/01/15,01:43:03,13,11,1, 11.9,1,1, 0.226, 10506.927, 235.689, 52616.694 21/01/15,01:43:03,14,11,1, 11.9,1,1, 0.226, 10506.931, 235.673, 52616.710 21/01/15,01:43:03,15,11,1, 11.9,1,1, 0.226, 10506.958, 235.693, 52616.738 21/01/15,01:43:03,16,11,1, 11.9,1,1, 0.226, 10506.948, 235.704, 52616.756 21/01/15,01:43:03,17,11,1, 11.9,1,1, 0.226, 10506.982, 235.713, 52616.758 21/01/15,01:43:03,18,11,1, 11.9,1,1, 0.226, 10506.954, 235.729, 52616.789 21/01/15,01:43:03,19,11,1, 11.9,1,1, 0.226, 10506.983, 235.707, 52616.760 21/01/15,01:43:04,00,11,1, 11.8,1,1, 0.225, 10506.983, 235.707, 52616.760 21/01/15,01:43:04,01,11,1, 11.8,1,1, 0.225, 10506.987, 235.677, 52616.719 21/01/15,01:43:04,02,11,1, 11.8,1,1, 0.225, 10506.976, 235.685, 52616.744 21/01/15,01:43:04,03,11,1, 11.8,1,1, 0.225, 10506.993, 235.692, 52616.754 21/01/15,01:43:04,04,11,1, 11.8,1,1, 0.225, 10506.998, 235.693, 52616.758 21/01/15,01:43:04,05,11,1, 11.8,1,1, 0.225, 10507.023, 235.678, 52616.766 21/01/15,01:43:04,06,11,1, 11.8,1,1, 0.225, 10507.025, 235.689, 52616.709 21/01/15,01:43:04,07,11,1, 11.8,1,1, 0.225, 10506.995, 235.608, 52616.684 21/01/15,01:43:04,08,11,1, 11.8,1,1, 0.225, 10506.998, 235.627, 52616.679 21/01/15,01:43:04,09,11,1, 11.8,1,1, 0.225, 10506.992, 235.597, 52616.724 21/01/15,01:43:04,10,11,1, 11.8,1,1, 0.225, 10506.986, 235.591, 52616.682 21/01/15,01:43:04,11,11,1, 11.8,1,1, 0.225, 10506.993, 235.641, 52616.706 21/01/15,01:43:04,12,11,1, 11.8,1,1, 0.225, 10507.021, 235.674, 52616.742 21/01/15,01:43:04,13,11,1, 11.8,1,1, 0.225, 10507.014, 235.679, 52616.734 21/01/15,01:43:04,14,11,1, 11.8,1,1, 0.225, 10507.002, 235.588, 52616.675 21/01/15,01:43:04,15,11,1, 11.8,1,1, 0.225, 10507.011, 235.603, 52616.663 21/01/15,01:43:04,16,11,1, 11.8,1,1, 0.225, 10507.010, 235.581, 52616.658 21/01/15,01:43:04,17,11,1, 11.8,1,1, 0.225, 10507.011, 235.577, 52616.713 21/01/15,01:43:04,18,11,1, 11.8,1,1, 0.225, 10506.996, 235.523, 52616.605 21/01/15,01:43:04,19,11,1, 11.8,1,1, 0.225, 10506.995, 235.538, 52616.607 21/01/15,01:43:05,00,11,1, 11.8,1,1, 0.227, 10506.991, 235.538, 52616.607 21/01/15,01:43:05,01,11,1, 11.8,1,1, 0.227, 10507.009, 235.554, 52616.680 21/01/15,01:43:05,02,11,1, 11.8,1,1, 0.227, 10507.035, 235.568, 52616.682 21/01/15,01:43:05,03,11,1, 11.8,1,1, 0.227, 10507.059, 235.604, 52616.713 21/01/15,01:43:05,04,11,1, 11.8,1,1, 0.227, 10507.044, 235.537, 52616.661 21/01/15,01:43:05,05,11,1, 11.8,1,1, 0.227, 10507.041, 235.554, 52616.702 21/01/15,01:43:05,06,11,1, 11.8,1,1, 0.227, 10507.048, 235.600, 52616.733 21/01/15,01:43:05,07,11,1, 11.8,1,1, 0.227, 10507.063, 235.574, 52616.691 21/01/15,01:43:05,08,11,1, 11.8,1,1, 0.227, 10507.064, 235.594, 52616.690 21/01/15,01:43:05,09,11,1, 11.8,1,1, 0.227, 10507.078, 235.568, 52616.672 21/01/15,01:43:05,10,11,1, 11.8,1,1, 0.227, 10507.069, 235.571, 52616.704 21/01/15,01:43:05,11,11,1, 11.8,1,1, 0.227, 10507.079, 235.537, 52616.704 21/01/15,01:43:05,12,11,1, 11.8,1,1, 0.227, 10507.061, 235.470, 52616.628 21/01/15,01:43:05,13,11,1, 11.8,1,1, 0.227, 10507.091, 235.564, 52616.693 21/01/15,01:43:05,14,11,1, 11.8,1,1, 0.227, 10507.070, 235.511, 52616.666 21/01/15,01:43:05,15,11,1, 11.8,1,1, 0.227, 10507.087, 235.523, 52616.669 21/01/15,01:43:05,16,11,1, 11.8,1,1, 0.227, 10507.094, 235.513, 52616.649 21/01/15,01:43:05,17,11,1, 11.8,1,1, 0.227, 10507.084, 235.549, 52616.673 21/01/15,01:43:05,18,11,1, 11.8,1,1, 0.227, 10507.084, 235.496, 52616.635 21/01/15,01:43:05,19,11,1, 11.8,1,1, 0.227, 10507.088, 235.516, 52616.651 21/01/15,01:43:06,00,11,1, 11.9,1,1, 0.227, 10507.083, 235.516, 52616.651 21/01/15,01:43:06,01,11,1, 11.9,1,1, 0.227, 10507.073, 235.489, 52616.630 21/01/15,01:43:06,02,11,1, 11.9,1,1, 0.227, 10507.107, 235.546, 52616.690 21/01/15,01:43:06,03,11,1, 11.9,1,1, 0.227, 10507.086, 235.468, 52616.653 21/01/15,01:43:06,04,11,1, 11.9,1,1, 0.227, 10507.107, 235.504, 52616.680 21/01/15,01:43:06,05,11,1, 11.9,1,1, 0.227, 10507.098, 235.483, 52616.682 21/01/15,01:43:06,06,11,1, 11.9,1,1, 0.227, 10507.102, 235.444, 52616.639 21/01/15,01:43:06,07,11,1, 11.9,1,1, 0.227, 10507.103, 235.479, 52616.652 21/01/15,01:43:06,08,11,1, 11.9,1,1, 0.227, 10507.095, 235.477, 52616.612 21/01/15,01:43:06,09,11,1, 11.9,1,1, 0.227, 10507.133, 235.528, 52616.686 21/01/15,01:43:06,10,11,1, 11.9,1,1, 0.227, 10507.116, 235.468, 52616.649 21/01/15,01:43:06,11,11,1, 11.9,1,1, 0.227, 10507.097, 235.446, 52616.611 21/01/15,01:43:06,12,11,1, 11.9,1,1, 0.227, 10507.154, 235.458, 52616.676 21/01/15,01:43:06,13,11,1, 11.9,1,1, 0.227, 10507.153, 235.529, 52616.727 21/01/15,01:43:06,14,11,1, 11.9,1,1, 0.227, 10507.139, 235.460, 52616.647 21/01/15,01:43:06,15,11,1, 11.9,1,1, 0.227, 10507.185, 235.493, 52616.671 21/01/15,01:43:06,16,11,1, 11.9,1,1, 0.227, 10507.176, 235.510, 52616.750 21/01/15,01:43:06,17,11,1, 11.9,1,1, 0.227, 10507.128, 235.483, 52616.661 21/01/15,01:43:06,18,11,1, 11.9,1,1, 0.227, 10507.189, 235.508, 52616.698 21/01/15,01:43:06,19,11,1, 11.9,1,1, 0.227, 10507.155, 235.471, 52616.670 21/01/15,01:43:07,00,11,1, 11.9,1,1, 0.229, 10507.150, 235.471, 52616.670 21/01/15,01:43:07,01,11,1, 11.9,1,1, 0.229, 10507.165, 235.467, 52616.669 21/01/15,01:43:07,02,11,1, 11.9,1,1, 0.229, 10507.152, 235.499, 52616.640 21/01/15,01:43:07,03,11,1, 11.9,1,1, 0.229, 10507.178, 235.467, 52616.617 21/01/15,01:43:07,04,11,1, 11.9,1,1, 0.229, 10507.154, 235.450, 52616.596 21/01/15,01:43:07,05,11,1, 11.9,1,1, 0.229, 10507.193, 235.512, 52616.698 21/01/15,01:43:07,06,11,1, 11.9,1,1, 0.229, 10507.161, 235.417, 52616.615 21/01/15,01:43:07,07,11,1, 11.9,1,1, 0.229, 10507.168, 235.421, 52616.628 21/01/15,01:43:07,08,11,1, 11.9,1,1, 0.229, 10507.181, 235.467, 52616.622 21/01/15,01:43:07,09,11,1, 11.9,1,1, 0.229, 10507.185, 235.494, 52616.651 21/01/15,01:43:07,10,11,1, 11.9,1,1, 0.229, 10507.177, 235.448, 52616.641 21/01/15,01:43:07,11,11,1, 11.9,1,1, 0.229, 10507.234, 235.487, 52616.754 21/01/15,01:43:07,12,11,1, 11.9,1,1, 0.229, 10507.195, 235.457, 52616.559 21/01/15,01:43:07,13,11,1, 11.9,1,1, 0.229, 10507.181, 235.470, 52616.613 21/01/15,01:43:07,14,11,1, 11.9,1,1, 0.229, 10507.187, 235.457, 52616.612 21/01/15,01:43:07,15,11,1, 11.9,1,1, 0.229, 10507.197, 235.482, 52616.669 21/01/15,01:43:07,16,11,1, 11.9,1,1, 0.229, 10507.201, 235.488, 52616.614 21/01/15,01:43:07,17,11,1, 11.9,1,1, 0.229, 10507.202, 235.474, 52616.676 21/01/15,01:43:07,18,11,1, 11.9,1,1, 0.229, 10507.206, 235.447, 52616.610 21/01/15,01:43:07,19,11,1, 11.9,1,1, 0.229, 10507.197, 235.464, 52616.653 21/01/15,01:43:08,00,11,1, 11.8,1,1, 0.228, 10507.191, 235.464, 52616.653 21/01/15,01:43:08,01,11,1, 11.8,1,1, 0.228, 10507.219, 235.452, 52616.652 21/01/15,01:43:08,02,11,1, 11.8,1,1, 0.228, 10507.181, 235.409, 52616.606 21/01/15,01:43:08,03,11,1, 11.8,1,1, 0.228, 10507.208, 235.425, 52616.608 21/01/15,01:43:08,04,11,1, 11.8,1,1, 0.228, 10507.225, 235.389, 52616.606 21/01/15,01:43:08,05,11,1, 11.8,1,1, 0.228, 10507.208, 235.443, 52616.632 21/01/15,01:43:08,06,11,1, 11.8,1,1, 0.228, 10507.210, 235.425, 52616.571 21/01/15,01:43:08,07,11,1, 11.8,1,1, 0.228, 10507.181, 235.387, 52616.499 21/01/15,01:43:08,08,11,1, 11.8,1,1, 0.228, 10507.228, 235.388, 52616.681 21/01/15,01:43:08,09,11,1, 11.8,1,1, 0.228, 10507.222, 235.415, 52616.648 21/01/15,01:43:08,10,11,1, 11.8,1,1, 0.228, 10507.233, 235.436, 52616.640 21/01/15,01:43:08,11,11,1, 11.8,1,1, 0.228, 10507.230, 235.425, 52616.677 21/01/15,01:43:08,12,11,1, 11.8,1,1, 0.228, 10507.227, 235.425, 52616.621 21/01/15,01:43:08,13,11,1, 11.8,1,1, 0.228, 10507.200, 235.402, 52616.613 21/01/15,01:43:08,14,11,1, 11.8,1,1, 0.228, 10507.215, 235.448, 52616.630 21/01/15,01:43:08,15,11,1, 11.8,1,1, 0.228, 10507.213, 235.427, 52616.627 21/01/15,01:43:08,16,11,1, 11.8,1,1, 0.228, 10507.222, 235.434, 52616.625 21/01/15,01:43:08,17,11,1, 11.8,1,1, 0.228, 10507.235, 235.453, 52616.666 21/01/15,01:43:08,18,11,1, 11.8,1,1, 0.228, 10507.229, 235.424, 52616.647 21/01/15,01:43:08,19,11,1, 11.8,1,1, 0.228, 10507.248, 235.460, 52616.629 21/01/15,01:43:09,00,11,1, 11.8,1,1, 0.230, 10507.241, 235.460, 52616.629 21/01/15,01:43:09,01,11,1, 11.8,1,1, 0.230, 10507.247, 235.459, 52616.629 21/01/15,01:43:09,02,11,1, 11.8,1,1, 0.230, 10507.258, 235.436, 52616.654 21/01/15,01:43:09,03,11,1, 11.8,1,1, 0.230, 10507.250, 235.430, 52616.633 21/01/15,01:43:09,04,11,1, 11.8,1,1, 0.230, 10507.256, 235.437, 52616.667 21/01/15,01:43:09,05,11,1, 11.8,1,1, 0.230, 10507.248, 235.390, 52616.635 21/01/15,01:43:09,06,11,1, 11.8,1,1, 0.230, 10507.250, 235.412, 52616.618 21/01/15,01:43:09,07,11,1, 11.8,1,1, 0.230, 10507.254, 235.436, 52616.628 21/01/15,01:43:09,08,11,1, 11.8,1,1, 0.230, 10507.251, 235.431, 52616.629 21/01/15,01:43:09,09,11,1, 11.8,1,1, 0.230, 10507.259, 235.424, 52616.659 21/01/15,01:43:09,10,11,1, 11.8,1,1, 0.230, 10507.250, 235.405, 52616.680 21/01/15,01:43:09,11,11,1, 11.8,1,1, 0.230, 10507.216, 235.433, 52616.630 21/01/15,01:43:09,12,11,1, 11.8,1,1, 0.230, 10507.274, 235.440, 52616.624 21/01/15,01:43:09,13,11,1, 11.8,1,1, 0.230, 10507.254, 235.399, 52616.621 21/01/15,01:43:09,14,11,1, 11.8,1,1, 0.230, 10507.252, 235.399, 52616.609 21/01/15,01:43:09,15,11,1, 11.8,1,1, 0.230, 10507.285, 235.428, 52616.643 21/01/15,01:43:09,16,11,1, 11.8,1,1, 0.230, 10507.232, 235.407, 52616.607 21/01/15,01:43:09,17,11,1, 11.8,1,1, 0.230, 10507.273, 235.429, 52616.648 21/01/15,01:43:09,18,11,1, 11.8,1,1, 0.230, 10507.271, 235.416, 52616.640 21/01/15,01:43:09,19,11,1, 11.8,1,1, 0.230, 10507.277, 235.415, 52616.603 21/01/15,01:43:10,00,11,1, 11.9,1,1, 0.230, 10507.275, 235.415, 52616.603 21/01/15,01:43:10,01,11,1, 11.9,1,1, 0.230, 10507.279, 235.406, 52616.586 21/01/15,01:43:10,02,11,1, 11.9,1,1, 0.230, 10507.272, 235.381, 52616.582 21/01/15,01:43:10,03,11,1, 11.9,1,1, 0.230, 10507.267, 235.392, 52616.633 21/01/15,01:43:10,04,11,1, 11.9,1,1, 0.230, 10507.275, 235.405, 52616.602 21/01/15,01:43:10,05,11,1, 11.9,1,1, 0.230, 10507.279, 235.380, 52616.644 21/01/15,01:43:10,06,11,1, 11.9,1,1, 0.230, 10507.310, 235.403, 52616.585 21/01/15,01:43:10,07,11,1, 11.9,1,1, 0.230, 10507.308, 235.391, 52616.626 21/01/15,01:43:10,08,11,1, 11.9,1,1, 0.230, 10507.281, 235.360, 52616.574 21/01/15,01:43:10,09,11,1, 11.9,1,1, 0.230, 10507.281, 235.384, 52616.556 21/01/15,01:43:10,10,11,1, 11.9,1,1, 0.230, 10507.282, 235.370, 52616.625 21/01/15,01:43:10,11,11,1, 11.9,1,1, 0.230, 10507.303, 235.349, 52616.639 21/01/15,01:43:10,12,11,1, 11.9,1,1, 0.230, 10507.281, 235.339, 52616.569 21/01/15,01:43:10,13,11,1, 11.9,1,1, 0.230, 10507.289, 235.345, 52616.608 21/01/15,01:43:10,14,11,1, 11.9,1,1, 0.230, 10507.284, 235.379, 52616.617 21/01/15,01:43:10,15,11,1, 11.9,1,1, 0.230, 10507.316, 235.367, 52616.613 21/01/15,01:43:10,16,11,1, 11.9,1,1, 0.230, 10507.285, 235.351, 52616.605 21/01/15,01:43:10,17,11,1, 11.9,1,1, 0.230, 10507.311, 235.308, 52616.599 21/01/15,01:43:10,18,11,1, 11.9,1,1, 0.230, 10507.277, 235.302, 52616.584 21/01/15,01:43:10,19,11,1, 11.9,1,1, 0.230, 10507.309, 235.313, 52616.575 21/01/15,01:43:11,00,11,1, 11.9,1,1, 0.229, 10507.308, 235.313, 52616.575 21/01/15,01:43:11,01,11,1, 11.9,1,1, 0.229, 10507.335, 235.341, 52616.620 21/01/15,01:43:11,02,11,1, 11.9,1,1, 0.229, 10507.310, 235.297, 52616.601 21/01/15,01:43:11,03,11,1, 11.9,1,1, 0.229, 10507.325, 235.312, 52616.601 21/01/15,01:43:11,04,11,1, 11.9,1,1, 0.229, 10507.311, 235.278, 52616.590 21/01/15,01:43:11,05,11,1, 11.9,1,1, 0.229, 10507.293, 235.270, 52616.530 21/01/15,01:43:11,06,11,1, 11.9,1,1, 0.229, 10507.314, 235.272, 52616.634 21/01/15,01:43:11,07,11,1, 11.9,1,1, 0.229, 10507.333, 235.274, 52616.607 21/01/15,01:43:11,08,11,1, 11.9,1,1, 0.229, 10507.331, 235.234, 52616.539 21/01/15,01:43:11,09,11,1, 11.9,1,1, 0.229, 10507.299, 235.267, 52616.551 21/01/15,01:43:11,10,11,1, 11.9,1,1, 0.229, 10507.336, 235.291, 52616.596 21/01/15,01:43:11,11,11,1, 11.9,1,1, 0.229, 10507.314, 235.235, 52616.533 21/01/15,01:43:11,12,11,1, 11.9,1,1, 0.229, 10507.352, 235.314, 52616.607 21/01/15,01:43:11,13,11,1, 11.9,1,1, 0.229, 10507.325, 235.250, 52616.559 21/01/15,01:43:11,14,11,1, 11.9,1,1, 0.229, 10507.331, 235.264, 52616.602 21/01/15,01:43:11,15,11,1, 11.9,1,1, 0.229, 10507.335, 235.273, 52616.573 21/01/15,01:43:11,16,11,1, 11.9,1,1, 0.229, 10507.316, 235.238, 52616.598 21/01/15,01:43:11,17,11,1, 11.9,1,1, 0.229, 10507.345, 235.221, 52616.524 21/01/15,01:43:11,18,11,1, 11.9,1,1, 0.229, 10507.328, 235.242, 52616.583 21/01/15,01:43:11,19,11,1, 11.9,1,1, 0.229, 10507.332, 235.190, 52616.536 21/01/15,01:43:12,00,10,1, 11.8,1,1, 0.229, 10507.325, 235.190, 52616.536 21/01/15,01:43:12,01,10,1, 11.8,1,1, 0.229, 10507.338, 235.201, 52616.553 21/01/15,01:43:12,02,10,1, 11.8,1,1, 0.229, 10507.348, 235.237, 52616.580 21/01/15,01:43:12,03,10,1, 11.8,1,1, 0.229, 10507.327, 235.180, 52616.539 21/01/15,01:43:12,04,10,1, 11.8,1,1, 0.229, 10507.358, 235.175, 52616.568 21/01/15,01:43:12,05,10,1, 11.8,1,1, 0.229, 10507.376, 235.261, 52616.616 21/01/15,01:43:12,06,10,1, 11.8,1,1, 0.229, 10507.341, 235.191, 52616.584 21/01/15,01:43:12,07,10,1, 11.8,1,1, 0.229, 10507.333, 235.189, 52616.561 21/01/15,01:43:12,08,10,1, 11.8,1,1, 0.229, 10507.354, 235.195, 52616.510 21/01/15,01:43:12,09,10,1, 11.8,1,1, 0.229, 10507.341, 235.195, 52616.563 21/01/15,01:43:12,10,10,1, 11.8,1,1, 0.229, 10507.357, 235.160, 52616.559 21/01/15,01:43:12,11,10,1, 11.8,1,1, 0.229, 10507.332, 235.119, 52616.508 21/01/15,01:43:12,12,10,1, 11.8,1,1, 0.229, 10507.345, 235.175, 52616.559 21/01/15,01:43:12,13,10,1, 11.8,1,1, 0.229, 10507.359, 235.161, 52616.511 21/01/15,01:43:12,14,10,1, 11.8,1,1, 0.229, 10507.350, 235.128, 52616.495 21/01/15,01:43:12,15,10,1, 11.8,1,1, 0.229, 10507.349, 235.117, 52616.503 21/01/15,01:43:12,16,10,1, 11.8,1,1, 0.229, 10507.350, 235.135, 52616.515 21/01/15,01:43:12,17,10,1, 11.8,1,1, 0.229, 10507.341, 235.130, 52616.490 21/01/15,01:43:12,18,10,1, 11.8,1,1, 0.229, 10507.350, 235.099, 52616.508 21/01/15,01:43:12,19,10,1, 11.8,1,1, 0.229, 10507.350, 235.077, 52616.499 21/01/15,01:43:13,00,10,1, 11.9,1,1, 0.232, 10507.350, 235.077, 52616.499 21/01/15,01:43:13,01,10,1, 11.9,1,1, 0.232, 10507.373, 235.104, 52616.550 21/01/15,01:43:13,02,10,1, 11.9,1,1, 0.232, 10507.375, 235.090, 52616.527 21/01/15,01:43:13,03,10,1, 11.9,1,1, 0.232, 10507.354, 235.070, 52616.518 21/01/15,01:43:13,04,10,1, 11.9,1,1, 0.232, 10507.354, 235.078, 52616.513 21/01/15,01:43:13,05,10,1, 11.9,1,1, 0.232, 10507.340, 235.071, 52616.513 21/01/15,01:43:13,06,10,1, 11.9,1,1, 0.232, 10507.349, 235.049, 52616.511 21/01/15,01:43:13,07,10,1, 11.9,1,1, 0.232, 10507.373, 235.033, 52616.507 21/01/15,01:43:13,08,10,1, 11.9,1,1, 0.232, 10507.361, 235.039, 52616.521 21/01/15,01:43:13,09,10,1, 11.9,1,1, 0.232, 10507.355, 235.019, 52616.466 21/01/15,01:43:13,10,10,1, 11.9,1,1, 0.232, 10507.352, 235.008, 52616.476 21/01/15,01:43:13,11,10,1, 11.9,1,1, 0.232, 10507.337, 235.018, 52616.478 21/01/15,01:43:13,12,10,1, 11.9,1,1, 0.232, 10507.343, 235.002, 52616.502 21/01/15,01:43:13,13,10,1, 11.9,1,1, 0.232, 10507.340, 234.998, 52616.484 21/01/15,01:43:13,14,10,1, 11.9,1,1, 0.232, 10507.337, 234.975, 52616.458 21/01/15,01:43:13,15,10,1, 11.9,1,1, 0.232, 10507.337, 234.999, 52616.469 21/01/15,01:43:13,16,10,1, 11.9,1,1, 0.232, 10507.340, 234.948, 52616.251 21/01/15,01:43:13,17,10,1, 11.9,1,1, 0.232, 10507.369, 234.971, 52616.576 21/01/15,01:43:13,18,10,1, 11.9,1,1, 0.232, 10507.378, 234.948, 52616.441 21/01/15,01:43:13,19,10,1, 11.9,1,1, 0.232, 10507.374, 234.957, 52616.458 21/01/15,01:43:14,00,10,1, 11.9,1,1, 0.229, 10507.367, 234.957, 52616.458 21/01/15,01:43:14,01,10,1, 11.9,1,1, 0.229, 10507.344, 234.922, 52616.471 21/01/15,01:43:14,02,10,1, 11.9,1,1, 0.229, 10507.351, 234.902, 52616.434 21/01/15,01:43:14,03,10,1, 11.9,1,1, 0.229, 10507.341, 234.908, 52616.460 21/01/15,01:43:14,04,10,1, 11.9,1,1, 0.229, 10507.359, 234.912, 52616.439 21/01/15,01:43:14,05,10,1, 11.9,1,1, 0.229, 10507.349, 234.891, 52616.404 21/01/15,01:43:14,06,10,1, 11.9,1,1, 0.229, 10507.347, 234.866, 52616.429 21/01/15,01:43:14,07,10,1, 11.9,1,1, 0.229, 10507.326, 234.846, 52616.427 21/01/15,01:43:14,08,10,1, 11.9,1,1, 0.229, 10507.359, 234.830, 52616.265 21/01/15,01:43:14,09,10,1, 11.9,1,1, 0.229, 10507.324, 234.830, 52616.339 21/01/15,01:43:14,10,10,1, 11.9,1,1, 0.229, 10507.343, 234.871, 52616.388 21/01/15,01:43:14,11,10,1, 11.9,1,1, 0.229, 10507.358, 234.880, 52616.419 21/01/15,01:43:14,12,10,1, 11.9,1,1, 0.229, 10507.336, 234.829, 52616.403 21/01/15,01:43:14,13,10,1, 11.9,1,1, 0.229, 10507.332, 234.821, 52616.416 21/01/15,01:43:14,14,10,1, 11.9,1,1, 0.229, 10507.341, 234.788, 52616.345 21/01/15,01:43:14,15,10,1, 11.9,1,1, 0.229, 10507.338, 234.837, 52616.489 21/01/15,01:43:14,16,10,1, 11.9,1,1, 0.229, 10507.313, 234.748, 52616.371 21/01/15,01:43:14,17,10,1, 11.9,1,1, 0.229, 10507.333, 234.820, 52616.458 21/01/15,01:43:14,18,10,1, 11.9,1,1, 0.229, 10507.321, 234.753, 52616.386 21/01/15,01:43:14,19,10,1, 11.9,1,1, 0.229, 10507.337, 234.797, 52616.411 21/01/15,01:43:15,00,10,1, 11.9,1,1, 0.227, 10507.333, 234.797, 52616.411 21/01/15,01:43:15,01,10,1, 11.9,1,1, 0.227, 10507.338, 234.741, 52616.417 21/01/15,01:43:15,02,10,1, 11.9,1,1, 0.227, 10507.349, 234.772, 52616.415 21/01/15,01:43:15,03,10,1, 11.9,1,1, 0.227, 10507.335, 234.741, 52616.429 21/01/15,01:43:15,04,10,1, 11.9,1,1, 0.227, 10507.336, 234.724, 52616.385 21/01/15,01:43:15,05,10,1, 11.9,1,1, 0.227, 10507.322, 234.724, 52616.262 21/01/15,01:43:15,06,10,1, 11.9,1,1, 0.227, 10507.336, 234.748, 52616.425 21/01/15,01:43:15,07,10,1, 11.9,1,1, 0.227, 10507.367, 234.674, 52616.260 21/01/15,01:43:15,08,10,1, 11.9,1,1, 0.227, 10507.339, 234.707, 52616.435 21/01/15,01:43:15,09,10,1, 11.9,1,1, 0.227, 10507.333, 234.693, 52616.402 21/01/15,01:43:15,10,10,1, 11.9,1,1, 0.227, 10507.326, 234.679, 52616.370 21/01/15,01:43:15,11,10,1, 11.9,1,1, 0.227, 10507.347, 234.679, 52616.365 21/01/15,01:43:15,12,10,1, 11.9,1,1, 0.227, 10507.328, 234.673, 52616.402 21/01/15,01:43:15,13,10,1, 11.9,1,1, 0.227, 10507.328, 234.670, 52616.374 21/01/15,01:43:15,14,10,1, 11.9,1,1, 0.227, 10507.322, 234.659, 52616.391 21/01/15,01:43:15,15,10,1, 11.9,1,1, 0.227, 10507.331, 234.645, 52616.374 21/01/15,01:43:15,16,10,1, 11.9,1,1, 0.227, 10507.329, 234.678, 52616.407 21/01/15,01:43:15,17,10,1, 11.9,1,1, 0.227, 10507.327, 234.611, 52616.375 21/01/15,01:43:15,18,10,1, 11.9,1,1, 0.227, 10507.302, 234.600, 52616.348 21/01/15,01:43:15,19,10,1, 11.9,1,1, 0.227, 10507.314, 234.576, 52616.299 21/01/15,01:43:16,00,10,1, 11.8,1,1, 0.232, 10507.308, 234.576, 52616.299 21/01/15,01:43:16,01,10,1, 11.8,1,1, 0.232, 10507.331, 234.582, 52616.361 21/01/15,01:43:16,02,10,1, 11.8,1,1, 0.232, 10507.345, 234.608, 52616.384 21/01/15,01:43:16,03,10,1, 11.8,1,1, 0.232, 10507.320, 234.576, 52616.364 21/01/15,01:43:16,04,10,1, 11.8,1,1, 0.232, 10507.328, 234.545, 52616.321 21/01/15,01:43:16,05,10,1, 11.8,1,1, 0.232, 10507.342, 234.581, 52616.360 21/01/15,01:43:16,06,10,1, 11.8,1,1, 0.232, 10507.309, 234.538, 52616.280 21/01/15,01:43:16,07,10,1, 11.8,1,1, 0.232, 10507.336, 234.530, 52616.322 21/01/15,01:43:16,08,10,1, 11.8,1,1, 0.232, 10507.320, 234.544, 52616.310 21/01/15,01:43:16,09,10,1, 11.8,1,1, 0.232, 10507.342, 234.532, 52616.298 21/01/15,01:43:16,10,10,1, 11.8,1,1, 0.232, 10507.308, 234.538, 52616.349 21/01/15,01:43:16,11,10,1, 11.8,1,1, 0.232, 10507.315, 234.530, 52616.328 21/01/15,01:43:16,12,10,1, 11.8,1,1, 0.232, 10507.356, 234.527, 52616.350 21/01/15,01:43:16,13,10,1, 11.8,1,1, 0.232, 10507.337, 234.539, 52616.344 21/01/15,01:43:16,14,10,1, 11.8,1,1, 0.232, 10507.350, 234.497, 52616.307 21/01/15,01:43:16,15,10,1, 11.8,1,1, 0.232, 10507.338, 234.477, 52616.295 21/01/15,01:43:16,16,10,1, 11.8,1,1, 0.232, 10507.323, 234.474, 52616.259 21/01/15,01:43:16,17,10,1, 11.8,1,1, 0.232, 10507.346, 234.504, 52616.340 21/01/15,01:43:16,18,10,1, 11.8,1,1, 0.232, 10507.350, 234.511, 52616.332 21/01/15,01:43:16,19,10,1, 11.8,1,1, 0.232, 10507.333, 234.471, 52616.326 21/01/15,01:43:17,00,11,1, 11.9,1,1, 0.230, 10507.325, 234.471, 52616.326 21/01/15,01:43:17,01,11,1, 11.9,1,1, 0.230, 10507.339, 234.396, 52616.249 21/01/15,01:43:17,02,11,1, 11.9,1,1, 0.230, 10507.337, 234.435, 52616.301 21/01/15,01:43:17,03,11,1, 11.9,1,1, 0.230, 10507.317, 234.417, 52616.307 21/01/15,01:43:17,04,11,1, 11.9,1,1, 0.230, 10507.324, 234.449, 52616.329 21/01/15,01:43:17,05,11,1, 11.9,1,1, 0.230, 10507.353, 234.482, 52616.357 21/01/15,01:43:17,06,11,1, 11.9,1,1, 0.230, 10507.343, 234.401, 52616.284 21/01/15,01:43:17,07,11,1, 11.9,1,1, 0.230, 10507.341, 234.376, 52616.237 21/01/15,01:43:17,08,11,1, 11.9,1,1, 0.230, 10507.361, 234.429, 52616.300 21/01/15,01:43:17,09,11,1, 11.9,1,1, 0.230, 10507.353, 234.375, 52616.278 21/01/15,01:43:17,10,11,1, 11.9,1,1, 0.230, 10507.361, 234.377, 52616.289 21/01/15,01:43:17,11,11,1, 11.9,1,1, 0.230, 10507.352, 234.363, 52616.281 21/01/15,01:43:17,12,11,1, 11.9,1,1, 0.230, 10507.350, 234.345, 52616.281 21/01/15,01:43:17,13,11,1, 11.9,1,1, 0.230, 10507.369, 234.351, 52616.256 21/01/15,01:43:17,14,11,1, 11.9,1,1, 0.230, 10507.383, 234.315, 52616.272 21/01/15,01:43:17,15,11,1, 11.9,1,1, 0.230, 10507.374, 234.343, 52616.309 21/01/15,01:43:17,16,11,1, 11.9,1,1, 0.230, 10507.359, 234.347, 52616.305 21/01/15,01:43:17,17,11,1, 11.9,1,1, 0.230, 10507.402, 234.333, 52616.241 21/01/15,01:43:17,18,11,1, 11.9,1,1, 0.230, 10507.385, 234.316, 52616.278 21/01/15,01:43:17,19,11,1, 11.9,1,1, 0.230, 10507.383, 234.343, 52616.291 21/01/15,01:43:18,00,11,1, 11.9,1,1, 0.226, 10507.375, 234.343, 52616.291 21/01/15,01:43:18,01,11,1, 11.9,1,1, 0.226, 10507.342, 234.314, 52616.295 21/01/15,01:43:18,02,11,1, 11.9,1,1, 0.226, 10507.383, 234.304, 52616.266 21/01/15,01:43:18,03,11,1, 11.9,1,1, 0.226, 10507.372, 234.303, 52616.258 21/01/15,01:43:18,04,11,1, 11.9,1,1, 0.226, 10507.401, 234.282, 52616.253 21/01/15,01:43:18,05,11,1, 11.9,1,1, 0.226, 10507.390, 234.268, 52616.243 21/01/15,01:43:18,06,11,1, 11.9,1,1, 0.226, 10507.421, 234.246, 52616.220 21/01/15,01:43:18,07,11,1, 11.9,1,1, 0.226, 10507.401, 234.274, 52616.259 21/01/15,01:43:18,08,11,1, 11.9,1,1, 0.226, 10507.413, 234.272, 52616.263 21/01/15,01:43:18,09,11,1, 11.9,1,1, 0.226, 10507.398, 234.258, 52616.272 21/01/15,01:43:18,10,11,1, 11.9,1,1, 0.226, 10507.379, 234.255, 52616.237 21/01/15,01:43:18,11,11,1, 11.9,1,1, 0.226, 10507.412, 234.255, 52616.224 21/01/15,01:43:18,12,11,1, 11.9,1,1, 0.226, 10507.415, 234.243, 52616.250 21/01/15,01:43:18,13,11,1, 11.9,1,1, 0.226, 10507.409, 234.236, 52616.230 21/01/15,01:43:18,14,11,1, 11.9,1,1, 0.226, 10507.428, 234.198, 52616.209 21/01/15,01:43:18,15,11,1, 11.9,1,1, 0.226, 10507.445, 234.236, 52616.285 21/01/15,01:43:18,16,11,1, 11.9,1,1, 0.226, 10507.429, 234.232, 52616.208 21/01/15,01:43:18,17,11,1, 11.9,1,1, 0.226, 10507.424, 234.224, 52616.227 21/01/15,01:43:18,18,11,1, 11.9,1,1, 0.226, 10507.432, 234.210, 52616.246 21/01/15,01:43:18,19,11,1, 11.9,1,1, 0.226, 10507.426, 234.181, 52616.225 21/01/15,01:43:19,00,11,1, 11.9,1,1, 0.226, 10507.425, 234.181, 52616.225 21/01/15,01:43:19,01,11,1, 11.9,1,1, 0.226, 10507.422, 234.145, 52616.236 21/01/15,01:43:19,02,11,1, 11.9,1,1, 0.226, 10507.462, 234.148, 52616.233 21/01/15,01:43:19,03,11,1, 11.9,1,1, 0.226, 10507.459, 234.176, 52616.240 21/01/15,01:43:19,04,11,1, 11.9,1,1, 0.226, 10507.436, 234.171, 52616.226 21/01/15,01:43:19,05,11,1, 11.9,1,1, 0.226, 10507.471, 234.186, 52616.211 21/01/15,01:43:19,06,11,1, 11.9,1,1, 0.226, 10507.439, 234.120, 52616.189 21/01/15,01:43:19,07,11,1, 11.9,1,1, 0.226, 10507.495, 234.159, 52616.220 21/01/15,01:43:19,08,11,1, 11.9,1,1, 0.226, 10507.454, 234.118, 52616.225 21/01/15,01:43:19,09,11,1, 11.9,1,1, 0.226, 10507.446, 234.151, 52616.228 21/01/15,01:43:19,10,11,1, 11.9,1,1, 0.226, 10507.483, 234.184, 52616.286 21/01/15,01:43:19,11,11,1, 11.9,1,1, 0.226, 10507.471, 234.101, 52616.196 21/01/15,01:43:19,12,11,1, 11.9,1,1, 0.226, 10507.461, 234.150, 52616.231 21/01/15,01:43:19,13,11,1, 11.9,1,1, 0.226, 10507.517, 234.137, 52616.265 21/01/15,01:43:19,14,11,1, 11.9,1,1, 0.226, 10507.455, 234.087, 52616.163 21/01/15,01:43:19,15,11,1, 11.9,1,1, 0.226, 10507.484, 234.120, 52616.246 21/01/15,01:43:19,16,11,1, 11.9,1,1, 0.226, 10507.458, 234.055, 52616.204 21/01/15,01:43:19,17,11,1, 11.9,1,1, 0.226, 10507.492, 234.031, 52616.159 21/01/15,01:43:19,18,11,1, 11.9,1,1, 0.226, 10507.458, 234.079, 52616.194 21/01/15,01:43:19,19,11,1, 11.9,1,1, 0.226, 10507.471, 234.077, 52616.218 21/01/15,01:43:20,00,11,1, 11.8,1,1, 0.226, 10507.467, 234.077, 52616.218 21/01/15,01:43:20,01,11,1, 11.8,1,1, 0.226, 10507.478, 234.093, 52616.221 21/01/15,01:43:20,02,11,1, 11.8,1,1, 0.226, 10507.509, 234.090, 52616.193 21/01/15,01:43:20,03,11,1, 11.8,1,1, 0.226, 10507.474, 234.081, 52616.187 21/01/15,01:43:20,04,11,1, 11.8,1,1, 0.226, 10507.489, 234.072, 52616.215 21/01/15,01:43:20,05,11,1, 11.8,1,1, 0.226, 10507.473, 234.043, 52616.201 21/01/15,01:43:20,06,11,1, 11.8,1,1, 0.226, 10507.490, 234.047, 52616.154 21/01/15,01:43:20,07,11,1, 11.8,1,1, 0.226, 10507.506, 234.050, 52616.185 21/01/15,01:43:20,08,11,1, 11.8,1,1, 0.226, 10507.502, 234.038, 52616.172 21/01/15,01:43:20,09,11,1, 11.8,1,1, 0.226, 10507.521, 234.067, 52616.258 21/01/15,01:43:20,10,11,1, 11.8,1,1, 0.226, 10507.509, 234.045, 52616.202 21/01/15,01:43:20,11,11,1, 11.8,1,1, 0.226, 10507.508, 234.033, 52616.209 21/01/15,01:43:20,12,11,1, 11.8,1,1, 0.226, 10507.529, 234.059, 52616.191 21/01/15,01:43:20,13,11,1, 11.8,1,1, 0.226, 10507.510, 234.028, 52616.200 21/01/15,01:43:20,14,11,1, 11.8,1,1, 0.226, 10507.506, 234.023, 52616.163 21/01/15,01:43:20,15,11,1, 11.8,1,1, 0.226, 10507.524, 234.010, 52616.253 21/01/15,01:43:20,16,11,1, 11.8,1,1, 0.226, 10507.525, 233.976, 52616.202 21/01/15,01:43:20,17,11,1, 11.8,1,1, 0.226, 10507.519, 233.948, 52616.175 21/01/15,01:43:20,18,11,1, 11.8,1,1, 0.226, 10507.533, 233.981, 52616.209 21/01/15,01:43:20,19,11,1, 11.8,1,1, 0.226, 10507.524, 233.995, 52616.148 21/01/15,01:43:21,00,10,1, 11.8,1,1, 0.229, 10507.517, 233.995, 52616.148 21/01/15,01:43:21,01,10,1, 11.8,1,1, 0.229, 10507.526, 233.982, 52616.183 21/01/15,01:43:21,02,10,1, 11.8,1,1, 0.229, 10507.542, 233.987, 52616.178 21/01/15,01:43:21,03,10,1, 11.8,1,1, 0.229, 10507.526, 233.999, 52616.182 21/01/15,01:43:21,04,10,1, 11.8,1,1, 0.229, 10507.531, 233.959, 52616.157 21/01/15,01:43:21,05,10,1, 11.8,1,1, 0.229, 10507.526, 233.973, 52616.195 21/01/15,01:43:21,06,10,1, 11.8,1,1, 0.229, 10507.538, 233.985, 52616.239 21/01/15,01:43:21,07,10,1, 11.8,1,1, 0.229, 10507.538, 233.995, 52616.194 21/01/15,01:43:21,08,10,1, 11.8,1,1, 0.229, 10507.539, 233.979, 52616.187 21/01/15,01:43:21,09,10,1, 11.8,1,1, 0.229, 10507.553, 233.973, 52616.186 21/01/15,01:43:21,10,10,1, 11.8,1,1, 0.229, 10507.550, 233.936, 52616.159 21/01/15,01:43:21,11,10,1, 11.8,1,1, 0.229, 10507.536, 233.894, 52616.136 21/01/15,01:43:21,12,10,1, 11.8,1,1, 0.229, 10507.541, 233.961, 52616.219 21/01/15,01:43:21,13,10,1, 11.8,1,1, 0.229, 10507.570, 233.925, 52616.158 21/01/15,01:43:21,14,10,1, 11.8,1,1, 0.229, 10507.548, 233.922, 52616.161 21/01/15,01:43:21,15,10,1, 11.8,1,1, 0.229, 10507.559, 233.918, 52616.210 21/01/15,01:43:21,16,10,1, 11.8,1,1, 0.229, 10507.559, 233.928, 52616.189 21/01/15,01:43:21,17,10,1, 11.8,1,1, 0.229, 10507.582, 233.939, 52616.189 21/01/15,01:43:21,18,10,1, 11.8,1,1, 0.229, 10507.570, 233.882, 52616.165 21/01/15,01:43:21,19,10,1, 11.8,1,1, 0.229, 10507.577, 233.914, 52616.173 21/01/15,01:43:22,00,10,1, 11.9,1,1, 0.229, 10507.575, 233.914, 52616.173 21/01/15,01:43:22,01,10,1, 11.9,1,1, 0.229, 10507.572, 233.903, 52616.179 21/01/15,01:43:22,02,10,1, 11.9,1,1, 0.229, 10507.570, 233.895, 52616.147 21/01/15,01:43:22,03,10,1, 11.9,1,1, 0.229, 10507.554, 233.869, 52616.171 21/01/15,01:43:22,04,10,1, 11.9,1,1, 0.229, 10507.600, 233.926, 52616.179 21/01/15,01:43:22,05,10,1, 11.9,1,1, 0.229, 10507.608, 233.938, 52616.219 21/01/15,01:43:22,06,10,1, 11.9,1,1, 0.229, 10507.590, 233.869, 52616.148 21/01/15,01:43:22,07,10,1, 11.9,1,1, 0.229, 10507.603, 233.903, 52616.200 21/01/15,01:43:22,08,10,1, 11.9,1,1, 0.229, 10507.555, 233.841, 52616.124 21/01/15,01:43:22,09,10,1, 11.9,1,1, 0.229, 10507.595, 233.887, 52616.161 21/01/15,01:43:22,10,10,1, 11.9,1,1, 0.229, 10507.584, 233.880, 52616.183 21/01/15,01:43:22,11,10,1, 11.9,1,1, 0.229, 10507.607, 233.859, 52616.187 21/01/15,01:43:22,12,10,1, 11.9,1,1, 0.229, 10507.600, 233.898, 52616.202 21/01/15,01:43:22,13,10,1, 11.9,1,1, 0.229, 10507.571, 233.848, 52616.156 21/01/15,01:43:22,14,10,1, 11.9,1,1, 0.229, 10507.584, 233.876, 52616.128 21/01/15,01:43:22,15,10,1, 11.9,1,1, 0.229, 10507.608, 233.869, 52616.119 21/01/15,01:43:22,16,10,1, 11.9,1,1, 0.229, 10507.598, 233.876, 52616.129 21/01/15,01:43:22,17,10,1, 11.9,1,1, 0.229, 10507.611, 233.861, 52616.173 21/01/15,01:43:22,18,10,1, 11.9,1,1, 0.229, 10507.594, 233.834, 52616.196 21/01/15,01:43:22,19,10,1, 11.9,1,1, 0.229, 10507.642, 233.819, 52616.122 21/01/15,01:43:23,00,11,1, 11.9,1,1, 0.229, 10507.634, 233.819, 52616.122 21/01/15,01:43:23,01,11,1, 11.9,1,1, 0.229, 10507.604, 233.831, 52616.142 21/01/15,01:43:23,02,11,1, 11.9,1,1, 0.229, 10507.628, 233.884, 52616.206 21/01/15,01:43:23,03,11,1, 11.9,1,1, 0.229, 10507.604, 233.808, 52616.160 21/01/15,01:43:23,04,11,1, 11.9,1,1, 0.229, 10507.613, 233.818, 52616.152 21/01/15,01:43:23,05,11,1, 11.9,1,1, 0.229, 10507.616, 233.845, 52616.181 21/01/15,01:43:23,06,11,1, 11.9,1,1, 0.229, 10507.614, 233.846, 52616.179 21/01/15,01:43:23,07,11,1, 11.9,1,1, 0.229, 10507.631, 233.819, 52616.169 21/01/15,01:43:23,08,11,1, 11.9,1,1, 0.229, 10507.636, 233.848, 52616.146 21/01/15,01:43:23,09,11,1, 11.9,1,1, 0.229, 10507.619, 233.821, 52616.168 21/01/15,01:43:23,10,11,1, 11.9,1,1, 0.229, 10507.636, 233.806, 52616.132 21/01/15,01:43:23,11,11,1, 11.9,1,1, 0.229, 10507.645, 233.821, 52616.196 21/01/15,01:43:23,12,11,1, 11.9,1,1, 0.229, 10507.657, 233.821, 52616.172 21/01/15,01:43:23,13,11,1, 11.9,1,1, 0.229, 10507.634, 233.798, 52616.143 21/01/15,01:43:23,14,11,1, 11.9,1,1, 0.229, 10507.659, 233.831, 52616.169 21/01/15,01:43:23,15,11,1, 11.9,1,1, 0.229, 10507.632, 233.783, 52616.142 21/01/15,01:43:23,16,11,1, 11.9,1,1, 0.229, 10507.625, 233.800, 52616.147 21/01/15,01:43:23,17,11,1, 11.9,1,1, 0.229, 10507.623, 233.783, 52616.117 21/01/15,01:43:23,18,11,1, 11.9,1,1, 0.229, 10507.660, 233.808, 52616.160 21/01/15,01:43:23,19,11,1, 11.9,1,1, 0.229, 10507.628, 233.761, 52616.093 21/01/15,01:43:24,00,11,1, 11.9,1,1, 0.232, 10507.625, 233.761, 52616.093 21/01/15,01:43:24,01,11,1, 11.9,1,1, 0.232, 10507.637, 233.798, 52616.145 21/01/15,01:43:24,02,11,1, 11.9,1,1, 0.232, 10507.635, 233.773, 52616.072 21/01/15,01:43:24,03,11,1, 11.9,1,1, 0.232, 10507.664, 233.826, 52616.190 21/01/15,01:43:24,04,11,1, 11.9,1,1, 0.232, 10507.640, 233.760, 52616.122 21/01/15,01:43:24,05,11,1, 11.9,1,1, 0.232, 10507.691, 233.796, 52616.158 21/01/15,01:43:24,06,11,1, 11.9,1,1, 0.232, 10507.670, 233.756, 52616.089 21/01/15,01:43:24,07,11,1, 11.9,1,1, 0.232, 10507.676, 233.778, 52616.130 21/01/15,01:43:24,08,11,1, 11.9,1,1, 0.232, 10507.666, 233.761, 52616.079 21/01/15,01:43:24,09,11,1, 11.9,1,1, 0.232, 10507.680, 233.758, 52616.103 21/01/15,01:43:24,10,11,1, 11.9,1,1, 0.232, 10507.644, 233.747, 52616.137 21/01/15,01:43:24,11,11,1, 11.9,1,1, 0.232, 10507.681, 233.778, 52616.148 21/01/15,01:43:24,12,11,1, 11.9,1,1, 0.232, 10507.695, 233.701, 52616.105 21/01/15,01:43:24,13,11,1, 11.9,1,1, 0.232, 10507.687, 233.777, 52616.164 21/01/15,01:43:24,14,11,1, 11.9,1,1, 0.232, 10507.697, 233.737, 52616.119 21/01/15,01:43:24,15,11,1, 11.9,1,1, 0.232, 10507.688, 233.743, 52616.129 21/01/15,01:43:24,16,11,1, 11.9,1,1, 0.232, 10507.702, 233.725, 52616.117 21/01/15,01:43:24,17,11,1, 11.9,1,1, 0.232, 10507.712, 233.725, 52616.140 21/01/15,01:43:24,18,11,1, 11.9,1,1, 0.232, 10507.698, 233.687, 52616.059 21/01/15,01:43:24,19,11,1, 11.9,1,1, 0.232, 10507.719, 233.702, 52616.109 21/01/15,01:43:25,00,11,1, 11.8,1,1, 0.227, 10507.717, 233.702, 52616.109 21/01/15,01:43:25,01,11,1, 11.8,1,1, 0.227, 10507.696, 233.688, 52616.091 21/01/15,01:43:25,02,11,1, 11.8,1,1, 0.227, 10507.730, 233.701, 52616.124 21/01/15,01:43:25,03,11,1, 11.8,1,1, 0.227, 10507.726, 233.765, 52616.129 21/01/15,01:43:25,04,11,1, 11.8,1,1, 0.227, 10507.719, 233.698, 52616.088 21/01/15,01:43:25,05,11,1, 11.8,1,1, 0.227, 10507.715, 233.727, 52616.087 21/01/15,01:43:25,06,11,1, 11.8,1,1, 0.227, 10507.711, 233.724, 52616.254 21/01/15,01:43:25,07,11,1, 11.8,1,1, 0.227, 10507.685, 233.701, 52616.201 21/01/15,01:43:25,08,11,1, 11.8,1,1, 0.227, 10507.740, 233.730, 52616.232 21/01/15,01:43:25,09,11,1, 11.8,1,1, 0.227, 10507.733, 233.738, 52616.201 21/01/15,01:43:25,10,11,1, 11.8,1,1, 0.227, 10507.721, 233.659, 52616.190 21/01/15,01:43:25,11,11,1, 11.8,1,1, 0.227, 10507.723, 233.668, 52616.184 21/01/15,01:43:25,12,11,1, 11.8,1,1, 0.227, 10507.719, 233.727, 52616.230 21/01/15,01:43:25,13,11,1, 11.8,1,1, 0.227, 10507.724, 233.659, 52616.186 21/01/15,01:43:25,14,11,1, 11.8,1,1, 0.227, 10507.725, 233.699, 52616.190 21/01/15,01:43:25,15,11,1, 11.8,1,1, 0.227, 10507.750, 233.708, 52616.216 21/01/15,01:43:25,16,11,1, 11.8,1,1, 0.227, 10507.760, 233.682, 52616.226 21/01/15,01:43:25,17,11,1, 11.8,1,1, 0.227, 10507.724, 233.663, 52616.237 21/01/15,01:43:25,18,11,1, 11.8,1,1, 0.227, 10507.736, 233.646, 52616.193 21/01/15,01:43:25,19,11,1, 11.8,1,1, 0.227, 10507.729, 233.625, 52616.312 21/01/15,01:43:26,00,10,1, 11.8,1,1, 0.229, 10507.725, 233.625, 52616.312 21/01/15,01:43:26,01,10,1, 11.8,1,1, 0.229, 10507.720, 233.625, 52616.160 21/01/15,01:43:26,02,10,1, 11.8,1,1, 0.229, 10507.750, 233.647, 52616.173 21/01/15,01:43:26,03,10,1, 11.8,1,1, 0.229, 10507.769, 233.649, 52616.121 21/01/15,01:43:26,04,10,1, 11.8,1,1, 0.229, 10507.777, 233.617, 52616.173 21/01/15,01:43:26,05,10,1, 11.8,1,1, 0.229, 10507.793, 233.651, 52616.192 21/01/15,01:43:26,06,10,1, 11.8,1,1, 0.229, 10507.767, 233.589, 52616.103 21/01/15,01:43:26,07,10,1, 11.8,1,1, 0.229, 10507.787, 233.668, 52616.279 21/01/15,01:43:26,08,10,1, 11.8,1,1, 0.229, 10507.802, 233.642, 52616.189 21/01/15,01:43:26,09,10,1, 11.8,1,1, 0.229, 10507.814, 233.684, 52616.237 21/01/15,01:43:26,10,10,1, 11.8,1,1, 0.229, 10507.769, 233.589, 52616.176 21/01/15,01:43:26,11,10,1, 11.8,1,1, 0.229, 10507.818, 233.634, 52616.228 21/01/15,01:43:26,12,10,1, 11.8,1,1, 0.229, 10507.799, 233.609, 52616.175 21/01/15,01:43:26,13,10,1, 11.8,1,1, 0.229, 10507.808, 233.673, 52616.254 21/01/15,01:43:26,14,10,1, 11.8,1,1, 0.229, 10507.780, 233.619, 52616.137 21/01/15,01:43:26,15,10,1, 11.8,1,1, 0.229, 10507.770, 233.573, 52616.015 21/01/15,01:43:26,16,10,1, 11.8,1,1, 0.229, 10507.851, 233.626, 52616.225 21/01/15,01:43:26,17,10,1, 11.8,1,1, 0.229, 10507.818, 233.589, 52616.167 21/01/15,01:43:26,18,10,1, 11.8,1,1, 0.229, 10507.852, 233.596, 52616.405 21/01/15,01:43:26,19,10,1, 11.8,1,1, 0.229, 10507.849, 233.532, 52616.078 21/01/15,01:43:27,00,11,1, 11.9,1,1, 0.232, 10507.842, 233.532, 52616.078 21/01/15,01:43:27,01,11,1, 11.9,1,1, 0.232, 10507.876, 233.639, 52616.233 21/01/15,01:43:27,02,11,1, 11.9,1,1, 0.232, 10507.850, 233.616, 52616.179 21/01/15,01:43:27,03,11,1, 11.9,1,1, 0.232, 10507.835, 233.547, 52616.162 21/01/15,01:43:27,04,11,1, 11.9,1,1, 0.232, 10507.846, 233.620, 52616.217 21/01/15,01:43:27,05,11,1, 11.9,1,1, 0.232, 10507.865, 233.581, 52616.257 21/01/15,01:43:27,06,11,1, 11.9,1,1, 0.232, 10507.818, 233.614, 52616.098 21/01/15,01:43:27,07,11,1, 11.9,1,1, 0.232, 10507.907, 233.557, 52616.082 21/01/15,01:43:27,08,11,1, 11.9,1,1, 0.232, 10507.874, 233.645, 52616.137 21/01/15,01:43:27,09,11,1, 11.9,1,1, 0.232, 10507.844, 233.601, 52616.166 21/01/15,01:43:27,10,11,1, 11.9,1,1, 0.232, 10507.892, 233.589, 52616.146 21/01/15,01:43:27,11,11,1, 11.9,1,1, 0.232, 10507.892, 233.552, 52616.174 21/01/15,01:43:27,12,11,1, 11.9,1,1, 0.232, 10507.894, 233.576, 52616.250 21/01/15,01:43:27,13,11,1, 11.9,1,1, 0.232, 10507.902, 233.577, 52616.206 21/01/15,01:43:27,14,11,1, 11.9,1,1, 0.232, 10507.898, 233.569, 52616.207 21/01/15,01:43:27,15,11,1, 11.9,1,1, 0.232, 10507.938, 233.604, 52616.264 21/01/15,01:43:27,16,11,1, 11.9,1,1, 0.232, 10507.926, 233.609, 52616.257 21/01/15,01:43:27,17,11,1, 11.9,1,1, 0.232, 10507.928, 233.575, 52616.222 21/01/15,01:43:27,18,11,1, 11.9,1,1, 0.232, 10507.942, 233.567, 52616.255 21/01/15,01:43:27,19,11,1, 11.9,1,1, 0.232, 10507.956, 233.584, 52616.227 21/01/15,01:43:28,00,10,1, 11.8,1,1, 0.228, 10507.951, 233.584, 52616.227 21/01/15,01:43:28,01,10,1, 11.8,1,1, 0.228, 10507.925, 233.544, 52616.172 21/01/15,01:43:28,02,10,1, 11.8,1,1, 0.228, 10507.979, 233.577, 52616.219 21/01/15,01:43:28,03,10,1, 11.8,1,1, 0.228, 10507.950, 233.548, 52616.193 21/01/15,01:43:28,04,10,1, 11.8,1,1, 0.228, 10507.954, 233.580, 52616.248 21/01/15,01:43:28,05,10,1, 11.8,1,1, 0.228, 10507.970, 233.541, 52616.165 21/01/15,01:43:28,06,10,1, 11.8,1,1, 0.228, 10508.004, 233.629, 52616.379 21/01/15,01:43:28,07,10,1, 11.8,1,1, 0.228, 10507.940, 233.559, 52616.107 21/01/15,01:43:28,08,10,1, 11.8,1,1, 0.228, 10507.971, 233.524, 52616.180 21/01/15,01:43:28,09,10,1, 11.8,1,1, 0.228, 10508.007, 233.584, 52616.192 21/01/15,01:43:28,10,10,1, 11.8,1,1, 0.228, 10507.944, 233.551, 52616.152 21/01/15,01:43:28,11,10,1, 11.8,1,1, 0.228, 10507.996, 233.518, 52616.152 21/01/15,01:43:28,12,10,1, 11.8,1,1, 0.228, 10508.013, 233.528, 52616.137 21/01/15,01:43:28,13,10,1, 11.8,1,1, 0.228, 10508.033, 233.547, 52616.161 21/01/15,01:43:28,14,10,1, 11.8,1,1, 0.228, 10508.068, 233.585, 52616.211 21/01/15,01:43:28,15,10,1, 11.8,1,1, 0.228, 10508.060, 233.608, 52616.254 21/01/15,01:43:28,16,10,1, 11.8,1,1, 0.228, 10508.063, 233.614, 52616.238 21/01/15,01:43:28,17,10,1, 11.8,1,1, 0.228, 10508.076, 233.615, 52616.264 21/01/15,01:43:28,18,10,1, 11.8,1,1, 0.228, 10508.050, 233.526, 52616.160 21/01/15,01:43:28,19,10,1, 11.8,1,1, 0.228, 10508.045, 233.535, 52616.169 21/01/15,01:43:29,00,11,1, 11.9,1,1, 0.230, 10508.043, 233.535, 52616.169 21/01/15,01:43:29,01,11,1, 11.9,1,1, 0.230, 10508.108, 233.582, 52616.227 21/01/15,01:43:29,02,11,1, 11.9,1,1, 0.230, 10508.090, 233.551, 52616.223 21/01/15,01:43:29,03,11,1, 11.9,1,1, 0.230, 10508.110, 233.556, 52616.203 21/01/15,01:43:29,04,11,1, 11.9,1,1, 0.230, 10508.111, 233.585, 52616.197 21/01/15,01:43:29,05,11,1, 11.9,1,1, 0.230, 10508.092, 233.562, 52616.191 21/01/15,01:43:29,06,11,1, 11.9,1,1, 0.230, 10508.140, 233.543, 52616.183 21/01/15,01:43:29,07,11,1, 11.9,1,1, 0.230, 10508.122, 233.548, 52616.210 21/01/15,01:43:29,08,11,1, 11.9,1,1, 0.230, 10508.126, 233.527, 52616.190 21/01/15,01:43:29,09,11,1, 11.9,1,1, 0.230, 10508.152, 233.566, 52616.215 21/01/15,01:43:29,10,11,1, 11.9,1,1, 0.230, 10508.143, 233.539, 52616.197 21/01/15,01:43:29,11,11,1, 11.9,1,1, 0.230, 10508.158, 233.552, 52616.220 21/01/15,01:43:29,12,11,1, 11.9,1,1, 0.230, 10508.166, 233.552, 52616.205 21/01/15,01:43:29,13,11,1, 11.9,1,1, 0.230, 10508.148, 233.566, 52616.174 21/01/15,01:43:29,14,11,1, 11.9,1,1, 0.230, 10508.190, 233.568, 52616.202 21/01/15,01:43:29,15,11,1, 11.9,1,1, 0.230, 10508.165, 233.561, 52616.261 21/01/15,01:43:29,16,11,1, 11.9,1,1, 0.230, 10508.186, 233.586, 52616.225 21/01/15,01:43:29,17,11,1, 11.9,1,1, 0.230, 10508.185, 233.573, 52616.175 21/01/15,01:43:29,18,11,1, 11.9,1,1, 0.230, 10508.202, 233.536, 52616.189 21/01/15,01:43:29,19,11,1, 11.9,1,1, 0.230, 10508.220, 233.612, 52616.265 21/01/15,01:43:30,00,10,1, 11.9,1,1, 0.233, 10508.218, 233.612, 52616.265 21/01/15,01:43:30,01,10,1, 11.9,1,1, 0.233, 10508.227, 233.587, 52616.223 21/01/15,01:43:30,02,10,1, 11.9,1,1, 0.233, 10508.230, 233.552, 52616.157 21/01/15,01:43:30,03,10,1, 11.9,1,1, 0.233, 10508.240, 233.603, 52616.220 21/01/15,01:43:30,04,10,1, 11.9,1,1, 0.233, 10508.273, 233.636, 52616.195 21/01/15,01:43:30,05,10,1, 11.9,1,1, 0.233, 10508.238, 233.567, 52616.163 21/01/15,01:43:30,06,10,1, 11.9,1,1, 0.233, 10508.269, 233.596, 52616.120 21/01/15,01:43:30,07,10,1, 11.9,1,1, 0.233, 10508.238, 233.555, 52616.036 21/01/15,01:43:30,08,10,1, 11.9,1,1, 0.233, 10508.246, 233.573, 52616.123 21/01/15,01:43:30,09,10,1, 11.9,1,1, 0.233, 10508.291, 233.594, 52616.093 21/01/15,01:43:30,10,10,1, 11.9,1,1, 0.233, 10508.280, 233.555, 52616.024 21/01/15,01:43:30,11,10,1, 11.9,1,1, 0.233, 10508.258, 233.623, 52616.075 21/01/15,01:43:30,12,10,1, 11.9,1,1, 0.233, 10508.268, 233.545, 52616.073 21/01/15,01:43:30,13,10,1, 11.9,1,1, 0.233, 10508.271, 233.598, 52616.100 21/01/15,01:43:30,14,10,1, 11.9,1,1, 0.233, 10508.300, 233.599, 52616.085 21/01/15,01:43:30,15,10,1, 11.9,1,1, 0.233, 10508.311, 233.615, 52616.098 21/01/15,01:43:30,16,10,1, 11.9,1,1, 0.233, 10508.310, 233.598, 52616.082 21/01/15,01:43:30,17,10,1, 11.9,1,1, 0.233, 10508.313, 233.651, 52616.126 21/01/15,01:43:30,18,10,1, 11.9,1,1, 0.233, 10508.349, 233.664, 52616.140 21/01/15,01:43:30,19,10,1, 11.9,1,1, 0.233, 10508.325, 233.621, 52616.110 21/01/15,01:43:31,00,10,1, 11.9,1,1, 0.232, 10508.318, 233.621, 52616.110 21/01/15,01:43:31,01,10,1, 11.9,1,1, 0.232, 10508.339, 233.620, 52616.123 21/01/15,01:43:31,02,10,1, 11.9,1,1, 0.232, 10508.339, 233.621, 52616.131 21/01/15,01:43:31,03,10,1, 11.9,1,1, 0.232, 10508.363, 233.669, 52616.125 21/01/15,01:43:31,04,10,1, 11.9,1,1, 0.232, 10508.367, 233.646, 52616.102 21/01/15,01:43:31,05,10,1, 11.9,1,1, 0.232, 10508.391, 233.658, 52616.093 21/01/15,01:43:31,06,10,1, 11.9,1,1, 0.232, 10508.361, 233.649, 52616.104 21/01/15,01:43:31,07,10,1, 11.9,1,1, 0.232, 10508.371, 233.660, 52616.104 21/01/15,01:43:31,08,10,1, 11.9,1,1, 0.232, 10508.407, 233.686, 52616.171 21/01/15,01:43:31,09,10,1, 11.9,1,1, 0.232, 10508.400, 233.676, 52616.152 21/01/15,01:43:31,10,10,1, 11.9,1,1, 0.232, 10508.385, 233.617, 52616.110 21/01/15,01:43:31,11,10,1, 11.9,1,1, 0.232, 10508.406, 233.711, 52616.171 21/01/15,01:43:31,12,10,1, 11.9,1,1, 0.232, 10508.389, 233.676, 52616.131 21/01/15,01:43:31,13,10,1, 11.9,1,1, 0.232, 10508.410, 233.684, 52616.146 21/01/15,01:43:31,14,10,1, 11.9,1,1, 0.232, 10508.424, 233.741, 52616.192 21/01/15,01:43:31,15,10,1, 11.9,1,1, 0.232, 10508.428, 233.676, 52616.192 21/01/15,01:43:31,16,10,1, 11.9,1,1, 0.232, 10508.408, 233.706, 52616.185 21/01/15,01:43:31,17,10,1, 11.9,1,1, 0.232, 10508.411, 233.689, 52616.201 21/01/15,01:43:31,18,10,1, 11.9,1,1, 0.232, 10508.431, 233.697, 52616.182 21/01/15,01:43:31,19,10,1, 11.9,1,1, 0.232, 10508.421, 233.720, 52616.175 21/01/15,01:43:32,00,10,1, 11.9,1,1, 0.225, 10508.418, 233.720, 52616.175 21/01/15,01:43:32,01,10,1, 11.9,1,1, 0.225, 10508.458, 233.754, 52616.180 21/01/15,01:43:32,02,10,1, 11.9,1,1, 0.225, 10508.453, 233.719, 52616.149 21/01/15,01:43:32,03,10,1, 11.9,1,1, 0.225, 10508.479, 233.737, 52616.191 21/01/15,01:43:32,04,10,1, 11.9,1,1, 0.225, 10508.470, 233.724, 52616.159 21/01/15,01:43:32,05,10,1, 11.9,1,1, 0.225, 10508.469, 233.765, 52616.183 21/01/15,01:43:32,06,10,1, 11.9,1,1, 0.225, 10508.501, 233.733, 52616.171 21/01/15,01:43:32,07,10,1, 11.9,1,1, 0.225, 10508.479, 233.743, 52616.164 21/01/15,01:43:32,08,10,1, 11.9,1,1, 0.225, 10508.478, 233.735, 52616.130 21/01/15,01:43:32,09,10,1, 11.9,1,1, 0.225, 10508.486, 233.736, 52616.148 21/01/15,01:43:32,10,10,1, 11.9,1,1, 0.225, 10508.517, 233.806, 52616.218 21/01/15,01:43:32,11,10,1, 11.9,1,1, 0.225, 10508.489, 233.757, 52616.171 21/01/15,01:43:32,12,10,1, 11.9,1,1, 0.225, 10508.525, 233.818, 52616.180 21/01/15,01:43:32,13,10,1, 11.9,1,1, 0.225, 10508.520, 233.780, 52616.173 21/01/15,01:43:32,14,10,1, 11.9,1,1, 0.225, 10508.543, 233.808, 52616.186 21/01/15,01:43:32,15,10,1, 11.9,1,1, 0.225, 10508.500, 233.740, 52616.126 21/01/15,01:43:32,16,10,1, 11.9,1,1, 0.225, 10508.551, 233.842, 52616.243 21/01/15,01:43:32,17,10,1, 11.9,1,1, 0.225, 10508.543, 233.800, 52616.184 21/01/15,01:43:32,18,10,1, 11.9,1,1, 0.225, 10508.530, 233.787, 52616.171 21/01/15,01:43:32,19,10,1, 11.9,1,1, 0.225, 10508.513, 233.845, 52616.219 21/01/15,01:43:33,00,10,1, 11.8,1,1, 0.229, 10508.510, 233.845, 52616.219 21/01/15,01:43:33,01,10,1, 11.8,1,1, 0.229, 10508.536, 233.779, 52616.194 21/01/15,01:43:33,02,10,1, 11.8,1,1, 0.229, 10508.575, 233.828, 52616.212 21/01/15,01:43:33,03,10,1, 11.8,1,1, 0.229, 10508.593, 233.855, 52616.263 21/01/15,01:43:33,04,10,1, 11.8,1,1, 0.229, 10508.571, 233.839, 52616.200 21/01/15,01:43:33,05,10,1, 11.8,1,1, 0.229, 10508.577, 233.821, 52616.196 21/01/15,01:43:33,06,10,1, 11.8,1,1, 0.229, 10508.583, 233.812, 52616.201 21/01/15,01:43:33,07,10,1, 11.8,1,1, 0.229, 10508.601, 233.842, 52616.200 21/01/15,01:43:33,08,10,1, 11.8,1,1, 0.229, 10508.596, 233.842, 52616.198 21/01/15,01:43:33,09,10,1, 11.8,1,1, 0.229, 10508.593, 233.855, 52616.233 21/01/15,01:43:33,10,10,1, 11.8,1,1, 0.229, 10508.588, 233.888, 52616.228 21/01/15,01:43:33,11,10,1, 11.8,1,1, 0.229, 10508.596, 233.888, 52616.195 21/01/15,01:43:33,12,10,1, 11.8,1,1, 0.229, 10508.600, 233.863, 52616.236 21/01/15,01:43:33,13,10,1, 11.8,1,1, 0.229, 10508.634, 233.867, 52616.207 21/01/15,01:43:33,14,10,1, 11.8,1,1, 0.229, 10508.613, 233.908, 52616.238 21/01/15,01:43:33,15,10,1, 11.8,1,1, 0.229, 10508.624, 233.880, 52616.246 21/01/15,01:43:33,16,10,1, 11.8,1,1, 0.229, 10508.624, 233.872, 52616.234 21/01/15,01:43:33,17,10,1, 11.8,1,1, 0.229, 10508.640, 233.894, 52616.253 21/01/15,01:43:33,18,10,1, 11.8,1,1, 0.229, 10508.648, 233.914, 52616.208 21/01/15,01:43:33,19,10,1, 11.8,1,1, 0.229, 10508.629, 233.900, 52616.281 21/01/15,01:43:34,00,10,1, 11.9,1,1, 0.232, 10508.627, 233.900, 52616.281 21/01/15,01:43:34,01,10,1, 11.9,1,1, 0.232, 10508.622, 233.901, 52616.241 21/01/15,01:43:34,02,10,1, 11.9,1,1, 0.232, 10508.664, 233.906, 52616.261 21/01/15,01:43:34,03,10,1, 11.9,1,1, 0.232, 10508.661, 233.885, 52616.207 21/01/15,01:43:34,04,10,1, 11.9,1,1, 0.232, 10508.660, 233.915, 52616.229 21/01/15,01:43:34,05,10,1, 11.9,1,1, 0.232, 10508.669, 233.927, 52616.245 21/01/15,01:43:34,06,10,1, 11.9,1,1, 0.232, 10508.670, 233.884, 52616.213 21/01/15,01:43:34,07,10,1, 11.9,1,1, 0.232, 10508.677, 233.921, 52616.259 21/01/15,01:43:34,08,10,1, 11.9,1,1, 0.232, 10508.667, 233.944, 52616.237 21/01/15,01:43:34,09,10,1, 11.9,1,1, 0.232, 10508.676, 233.919, 52616.251 21/01/15,01:43:34,10,10,1, 11.9,1,1, 0.232, 10508.683, 233.951, 52616.287 21/01/15,01:43:34,11,10,1, 11.9,1,1, 0.232, 10508.688, 233.940, 52616.291 21/01/15,01:43:34,12,10,1, 11.9,1,1, 0.232, 10508.713, 233.976, 52616.311 21/01/15,01:43:34,13,10,1, 11.9,1,1, 0.232, 10508.695, 233.916, 52616.247 21/01/15,01:43:34,14,10,1, 11.9,1,1, 0.232, 10508.719, 233.957, 52616.284 21/01/15,01:43:34,15,10,1, 11.9,1,1, 0.232, 10508.747, 233.990, 52616.330 21/01/15,01:43:34,16,10,1, 11.9,1,1, 0.232, 10508.709, 233.945, 52616.226 21/01/15,01:43:34,17,10,1, 11.9,1,1, 0.232, 10508.748, 233.988, 52616.334 21/01/15,01:43:34,18,10,1, 11.9,1,1, 0.232, 10508.725, 234.016, 52616.359 21/01/15,01:43:34,19,10,1, 11.9,1,1, 0.232, 10508.717, 233.950, 52616.295 21/01/15,01:43:35,00,10,1, 11.8,1,1, 0.230, 10508.710, 233.950, 52616.295 21/01/15,01:43:35,01,10,1, 11.8,1,1, 0.230, 10508.716, 233.972, 52616.344 21/01/15,01:43:35,02,10,1, 11.8,1,1, 0.230, 10508.779, 233.955, 52616.073 21/01/15,01:43:35,03,10,1, 11.8,1,1, 0.230, 10508.751, 234.028, 52616.293 21/01/15,01:43:35,04,10,1, 11.8,1,1, 0.230, 10508.754, 233.970, 52616.235 21/01/15,01:43:35,05,10,1, 11.8,1,1, 0.230, 10508.745, 233.989, 52616.251 21/01/15,01:43:35,06,10,1, 11.8,1,1, 0.230, 10508.770, 234.019, 52616.269 21/01/15,01:43:35,07,10,1, 11.8,1,1, 0.230, 10508.753, 233.992, 52616.289 21/01/15,01:43:35,08,10,1, 11.8,1,1, 0.230, 10508.789, 234.013, 52616.297 21/01/15,01:43:35,09,10,1, 11.8,1,1, 0.230, 10508.778, 234.006, 52616.236 21/01/15,01:43:35,10,10,1, 11.8,1,1, 0.230, 10508.790, 233.996, 52616.233 21/01/15,01:43:35,11,10,1, 11.8,1,1, 0.230, 10508.802, 234.013, 52616.289 21/01/15,01:43:35,12,10,1, 11.8,1,1, 0.230, 10508.785, 234.018, 52616.289 21/01/15,01:43:35,13,10,1, 11.8,1,1, 0.230, 10508.810, 234.008, 52616.283 21/01/15,01:43:35,14,10,1, 11.8,1,1, 0.230, 10508.843, 234.035, 52616.311 21/01/15,01:43:35,15,10,1, 11.8,1,1, 0.230, 10508.814, 234.012, 52616.312 21/01/15,01:43:35,16,10,1, 11.8,1,1, 0.230, 10508.825, 233.974, 52616.278 21/01/15,01:43:35,17,10,1, 11.8,1,1, 0.230, 10508.842, 234.004, 52616.320 21/01/15,01:43:35,18,10,1, 11.8,1,1, 0.230, 10508.833, 233.979, 52616.300 21/01/15,01:43:35,19,10,1, 11.8,1,1, 0.230, 10508.849, 234.037, 52616.327 21/01/15,01:43:36,00,10,1, 11.9,1,1, 0.227, 10508.844, 234.037, 52616.327 21/01/15,01:43:36,01,10,1, 11.9,1,1, 0.227, 10508.833, 233.983, 52616.268 21/01/15,01:43:36,02,10,1, 11.9,1,1, 0.227, 10508.877, 234.068, 52616.357 21/01/15,01:43:36,03,10,1, 11.9,1,1, 0.227, 10508.854, 233.990, 52616.297 21/01/15,01:43:36,04,10,1, 11.9,1,1, 0.227, 10508.857, 233.999, 52616.286 21/01/15,01:43:36,05,10,1, 11.9,1,1, 0.227, 10508.870, 234.058, 52616.369 21/01/15,01:43:36,06,10,1, 11.9,1,1, 0.227, 10508.869, 234.026, 52616.342 21/01/15,01:43:36,07,10,1, 11.9,1,1, 0.227, 10508.871, 234.024, 52616.305 21/01/15,01:43:36,08,10,1, 11.9,1,1, 0.227, 10508.876, 234.016, 52616.275 21/01/15,01:43:36,09,10,1, 11.9,1,1, 0.227, 10508.910, 234.056, 52616.343 21/01/15,01:43:36,10,10,1, 11.9,1,1, 0.227, 10508.906, 234.079, 52616.351 21/01/15,01:43:36,11,10,1, 11.9,1,1, 0.227, 10508.896, 234.041, 52616.317 21/01/15,01:43:36,12,10,1, 11.9,1,1, 0.227, 10508.877, 234.059, 52616.300 21/01/15,01:43:36,13,10,1, 11.9,1,1, 0.227, 10508.913, 234.028, 52616.317 21/01/15,01:43:36,14,10,1, 11.9,1,1, 0.227, 10508.923, 234.057, 52616.330 21/01/15,01:43:36,15,10,1, 11.9,1,1, 0.227, 10508.920, 234.046, 52616.307 21/01/15,01:43:36,16,10,1, 11.9,1,1, 0.227, 10508.899, 234.014, 52616.314 21/01/15,01:43:36,17,10,1, 11.9,1,1, 0.227, 10508.919, 234.032, 52616.311 21/01/15,01:43:36,18,10,1, 11.9,1,1, 0.227, 10508.936, 234.040, 52616.322 21/01/15,01:43:36,19,10,1, 11.9,1,1, 0.227, 10508.908, 234.037, 52616.323 21/01/15,01:43:37,00,10,1, 11.9,1,1, 0.229, 10508.902, 234.037, 52616.323 21/01/15,01:43:37,01,10,1, 11.9,1,1, 0.229, 10508.957, 234.049, 52616.301 21/01/15,01:43:37,02,10,1, 11.9,1,1, 0.229, 10508.961, 234.050, 52616.305 21/01/15,01:43:37,03,10,1, 11.9,1,1, 0.229, 10508.965, 234.040, 52616.323 21/01/15,01:43:37,04,10,1, 11.9,1,1, 0.229, 10508.996, 234.048, 52616.332 21/01/15,01:43:37,05,10,1, 11.9,1,1, 0.229, 10508.982, 234.023, 52616.311 21/01/15,01:43:37,06,10,1, 11.9,1,1, 0.229, 10508.979, 234.022, 52616.294 21/01/15,01:43:37,07,10,1, 11.9,1,1, 0.229, 10508.989, 234.008, 52616.307 21/01/15,01:43:37,08,10,1, 11.9,1,1, 0.229, 10508.984, 234.023, 52616.321 21/01/15,01:43:37,09,10,1, 11.9,1,1, 0.229, 10508.978, 234.026, 52616.334 21/01/15,01:43:37,10,10,1, 11.9,1,1, 0.229, 10508.983, 234.011, 52616.306 21/01/15,01:43:37,11,10,1, 11.9,1,1, 0.229, 10508.967, 234.000, 52616.327 21/01/15,01:43:37,12,10,1, 11.9,1,1, 0.229, 10508.998, 233.994, 52616.327 21/01/15,01:43:37,13,10,1, 11.9,1,1, 0.229, 10509.039, 234.022, 52616.341 21/01/15,01:43:37,14,10,1, 11.9,1,1, 0.229, 10509.026, 234.030, 52616.345 21/01/15,01:43:37,15,10,1, 11.9,1,1, 0.229, 10509.034, 233.982, 52616.366 21/01/15,01:43:37,16,10,1, 11.9,1,1, 0.229, 10509.039, 233.973, 52616.270 21/01/15,01:43:37,17,10,1, 11.9,1,1, 0.229, 10509.039, 233.985, 52616.299 21/01/15,01:43:37,18,10,1, 11.9,1,1, 0.229, 10509.034, 233.978, 52616.332 21/01/15,01:43:37,19,10,1, 11.9,1,1, 0.229, 10509.024, 233.972, 52616.323 21/01/15,01:43:38,00,10,1, 11.9,1,1, 0.233, 10509.019, 233.972, 52616.323 21/01/15,01:43:38,01,10,1, 11.9,1,1, 0.233, 10509.053, 233.985, 52616.323 21/01/15,01:43:38,02,10,1, 11.9,1,1, 0.233, 10509.074, 233.991, 52616.333 21/01/15,01:43:38,03,10,1, 11.9,1,1, 0.233, 10509.061, 233.955, 52616.327 21/01/15,01:43:38,04,10,1, 11.9,1,1, 0.233, 10509.075, 234.007, 52616.344 21/01/15,01:43:38,05,10,1, 11.9,1,1, 0.233, 10509.086, 233.955, 52616.301 21/01/15,01:43:38,06,10,1, 11.9,1,1, 0.233, 10509.099, 233.957, 52616.331 21/01/15,01:43:38,07,10,1, 11.9,1,1, 0.233, 10509.087, 233.964, 52616.284 21/01/15,01:43:38,08,10,1, 11.9,1,1, 0.233, 10509.078, 233.961, 52616.267 21/01/15,01:43:38,09,10,1, 11.9,1,1, 0.233, 10509.114, 233.981, 52616.273 21/01/15,01:43:38,10,10,1, 11.9,1,1, 0.233, 10509.092, 233.981, 52616.324 21/01/15,01:43:38,11,10,1, 11.9,1,1, 0.233, 10509.113, 233.958, 52616.288 21/01/15,01:43:38,12,10,1, 11.9,1,1, 0.233, 10509.137, 233.959, 52616.332 21/01/15,01:43:38,13,10,1, 11.9,1,1, 0.233, 10509.103, 233.948, 52616.284 21/01/15,01:43:38,14,10,1, 11.9,1,1, 0.233, 10509.118, 233.958, 52616.332 21/01/15,01:43:38,15,10,1, 11.9,1,1, 0.233, 10509.141, 233.975, 52616.339 21/01/15,01:43:38,16,10,1, 11.9,1,1, 0.233, 10509.160, 233.954, 52616.330 21/01/15,01:43:38,17,10,1, 11.9,1,1, 0.233, 10509.131, 233.903, 52616.297 21/01/15,01:43:38,18,10,1, 11.9,1,1, 0.233, 10509.148, 233.960, 52616.309 21/01/15,01:43:38,19,10,1, 11.9,1,1, 0.233, 10509.160, 233.933, 52616.309 21/01/15,01:43:39,00,10,1, 11.9,1,1, 0.226, 10509.152, 233.933, 52616.309 21/01/15,01:43:39,01,10,1, 11.9,1,1, 0.226, 10509.160, 233.938, 52616.343 21/01/15,01:43:39,02,10,1, 11.9,1,1, 0.226, 10509.160, 233.923, 52616.302 21/01/15,01:43:39,03,10,1, 11.9,1,1, 0.226, 10509.194, 233.956, 52616.328 21/01/15,01:43:39,04,10,1, 11.9,1,1, 0.226, 10509.179, 233.944, 52616.342 21/01/15,01:43:39,05,10,1, 11.9,1,1, 0.226, 10509.204, 233.945, 52616.442 21/01/15,01:43:39,06,10,1, 11.9,1,1, 0.226, 10509.177, 233.944, 52616.358 21/01/15,01:43:39,07,10,1, 11.9,1,1, 0.226, 10509.220, 233.957, 52616.417 21/01/15,01:43:39,08,10,1, 11.9,1,1, 0.226, 10509.195, 233.931, 52616.320 21/01/15,01:43:39,09,10,1, 11.9,1,1, 0.226, 10509.201, 233.914, 52616.289 21/01/15,01:43:39,10,10,1, 11.9,1,1, 0.226, 10509.205, 233.927, 52616.346 21/01/15,01:43:39,11,10,1, 11.9,1,1, 0.226, 10509.223, 233.919, 52616.323 21/01/15,01:43:39,12,10,1, 11.9,1,1, 0.226, 10509.226, 233.904, 52616.336 21/01/15,01:43:39,13,10,1, 11.9,1,1, 0.226, 10509.241, 233.910, 52616.355 21/01/15,01:43:39,14,10,1, 11.9,1,1, 0.226, 10509.268, 233.909, 52616.342 21/01/15,01:43:39,15,10,1, 11.9,1,1, 0.226, 10509.267, 233.915, 52616.315 21/01/15,01:43:39,16,10,1, 11.9,1,1, 0.226, 10509.256, 233.926, 52616.360 21/01/15,01:43:39,17,10,1, 11.9,1,1, 0.226, 10509.275, 233.908, 52616.353 21/01/15,01:43:39,18,10,1, 11.9,1,1, 0.226, 10509.286, 233.903, 52616.322 21/01/15,01:43:39,19,10,1, 11.9,1,1, 0.226, 10509.292, 233.909, 52616.302 21/01/15,01:43:40,00,09,1, 11.9,1,1, 0.236, 10509.286, 233.909, 52616.302 21/01/15,01:43:40,01,09,1, 11.9,1,1, 0.236, 10509.297, 233.881, 52616.346 21/01/15,01:43:40,02,09,1, 11.9,1,1, 0.236, 10509.303, 233.875, 52616.334 21/01/15,01:43:40,03,09,1, 11.9,1,1, 0.236, 10509.326, 233.893, 52616.349 21/01/15,01:43:40,04,09,1, 11.9,1,1, 0.236, 10509.307, 233.917, 52616.353 21/01/15,01:43:40,05,09,1, 11.9,1,1, 0.236, 10509.305, 233.889, 52616.334 21/01/15,01:43:40,06,09,1, 11.9,1,1, 0.236, 10509.322, 233.912, 52616.387 21/01/15,01:43:40,07,09,1, 11.9,1,1, 0.236, 10509.326, 233.864, 52616.315 21/01/15,01:43:40,08,09,1, 11.9,1,1, 0.236, 10509.323, 233.880, 52616.449 21/01/15,01:43:40,09,09,1, 11.9,1,1, 0.236, 10509.361, 233.895, 52616.276 21/01/15,01:43:40,10,09,1, 11.9,1,1, 0.236, 10509.368, 233.884, 52616.300 21/01/15,01:43:40,11,09,1, 11.9,1,1, 0.236, 10509.374, 233.894, 52616.336 21/01/15,01:43:40,12,09,1, 11.9,1,1, 0.236, 10509.360, 233.891, 52616.324 21/01/15,01:43:40,13,09,1, 11.9,1,1, 0.236, 10509.338, 233.883, 52616.315 21/01/15,01:43:40,14,09,1, 11.9,1,1, 0.236, 10509.377, 233.877, 52616.323 21/01/15,01:43:40,15,09,1, 11.9,1,1, 0.236, 10509.391, 233.873, 52616.323 21/01/15,01:43:40,16,09,1, 11.9,1,1, 0.236, 10509.371, 233.872, 52616.303 21/01/15,01:43:40,17,09,1, 11.9,1,1, 0.236, 10509.371, 233.890, 52616.319 21/01/15,01:43:40,18,09,1, 11.9,1,1, 0.236, 10509.391, 233.875, 52616.349 21/01/15,01:43:40,19,09,1, 11.9,1,1, 0.236, 10509.397, 233.883, 52616.320 21/01/15,01:43:41,00,10,1, 11.8,1,1, 0.228, 10509.394, 233.883, 52616.320 21/01/15,01:43:41,01,10,1, 11.8,1,1, 0.228, 10509.401, 233.874, 52616.334 21/01/15,01:43:41,02,10,1, 11.8,1,1, 0.228, 10509.423, 233.859, 52616.367 21/01/15,01:43:41,03,10,1, 11.8,1,1, 0.228, 10509.432, 233.851, 52616.334 21/01/15,01:43:41,04,10,1, 11.8,1,1, 0.228, 10509.447, 233.875, 52616.344 21/01/15,01:43:41,05,10,1, 11.8,1,1, 0.228, 10509.425, 233.874, 52616.342 21/01/15,01:43:41,06,10,1, 11.8,1,1, 0.228, 10509.425, 233.872, 52616.189 21/01/15,01:43:41,07,10,1, 11.8,1,1, 0.228, 10509.513, 233.911, 52616.376 21/01/15,01:43:41,08,10,1, 11.8,1,1, 0.228, 10509.490, 233.872, 52616.342 21/01/15,01:43:41,09,10,1, 11.8,1,1, 0.228, 10509.481, 233.882, 52616.361 21/01/15,01:43:41,10,10,1, 11.8,1,1, 0.228, 10509.508, 233.912, 52616.378 21/01/15,01:43:41,11,10,1, 11.8,1,1, 0.228, 10509.474, 233.882, 52616.361 21/01/15,01:43:41,12,10,1, 11.8,1,1, 0.228, 10509.490, 233.898, 52616.373 21/01/15,01:43:41,13,10,1, 11.8,1,1, 0.228, 10509.480, 233.891, 52616.365 21/01/15,01:43:41,14,10,1, 11.8,1,1, 0.228, 10509.501, 233.883, 52616.361 21/01/15,01:43:41,15,10,1, 11.8,1,1, 0.228, 10509.540, 233.885, 52616.346 21/01/15,01:43:41,16,10,1, 11.8,1,1, 0.228, 10509.526, 233.908, 52616.365 21/01/15,01:43:41,17,10,1, 11.8,1,1, 0.228, 10509.544, 233.866, 52616.332 21/01/15,01:43:41,18,10,1, 11.8,1,1, 0.228, 10509.520, 233.893, 52616.338 21/01/15,01:43:41,19,10,1, 11.8,1,1, 0.228, 10509.564, 233.889, 52616.332 21/01/15,01:43:42,00,10,1, 11.9,1,1, 0.229, 10509.561, 233.889, 52616.332 21/01/15,01:43:42,01,10,1, 11.9,1,1, 0.229, 10509.554, 233.903, 52616.359 21/01/15,01:43:42,02,10,1, 11.9,1,1, 0.229, 10509.555, 233.902, 52616.339 21/01/15,01:43:42,03,10,1, 11.9,1,1, 0.229, 10509.572, 233.896, 52616.307 21/01/15,01:43:42,04,10,1, 11.9,1,1, 0.229, 10509.577, 233.911, 52616.357 21/01/15,01:43:42,05,10,1, 11.9,1,1, 0.229, 10509.562, 233.887, 52616.353 21/01/15,01:43:42,06,10,1, 11.9,1,1, 0.229, 10509.588, 233.939, 52616.380 21/01/15,01:43:42,07,10,1, 11.9,1,1, 0.229, 10509.584, 233.936, 52616.380 21/01/15,01:43:42,08,10,1, 11.9,1,1, 0.229, 10509.619, 233.930, 52616.374 21/01/15,01:43:42,09,10,1, 11.9,1,1, 0.229, 10509.610, 233.921, 52616.339 21/01/15,01:43:42,10,10,1, 11.9,1,1, 0.229, 10509.609, 233.928, 52616.319 21/01/15,01:43:42,11,10,1, 11.9,1,1, 0.229, 10509.633, 233.936, 52616.386 21/01/15,01:43:42,12,10,1, 11.9,1,1, 0.229, 10509.677, 233.941, 52616.421 21/01/15,01:43:42,13,10,1, 11.9,1,1, 0.229, 10509.654, 233.956, 52616.400 21/01/15,01:43:42,14,10,1, 11.9,1,1, 0.229, 10509.640, 233.933, 52616.375 21/01/15,01:43:42,15,10,1, 11.9,1,1, 0.229, 10509.682, 233.975, 52616.405 21/01/15,01:43:42,16,10,1, 11.9,1,1, 0.229, 10509.688, 233.990, 52616.396 21/01/15,01:43:42,17,10,1, 11.9,1,1, 0.229, 10509.667, 233.945, 52616.380 21/01/15,01:43:42,18,10,1, 11.9,1,1, 0.229, 10509.680, 233.978, 52616.364 21/01/15,01:43:42,19,10,1, 11.9,1,1, 0.229, 10509.663, 233.955, 52616.368 21/01/15,01:43:43,00,10,1, 11.8,1,1, 0.231, 10509.661, 233.955, 52616.368 21/01/15,01:43:43,01,10,1, 11.8,1,1, 0.231, 10509.709, 233.984, 52616.390 21/01/15,01:43:43,02,10,1, 11.8,1,1, 0.231, 10509.721, 233.988, 52616.395 21/01/15,01:43:43,03,10,1, 11.8,1,1, 0.231, 10509.735, 233.985, 52616.411 21/01/15,01:43:43,04,10,1, 11.8,1,1, 0.231, 10509.714, 233.943, 52616.361 21/01/15,01:43:43,05,10,1, 11.8,1,1, 0.231, 10509.728, 233.980, 52616.405 21/01/15,01:43:43,06,10,1, 11.8,1,1, 0.231, 10509.749, 234.014, 52616.447 21/01/15,01:43:43,07,10,1, 11.8,1,1, 0.231, 10509.738, 234.001, 52616.417 21/01/15,01:43:43,08,10,1, 11.8,1,1, 0.231, 10509.703, 233.967, 52616.382 21/01/15,01:43:43,09,10,1, 11.8,1,1, 0.231, 10509.733, 234.016, 52616.415 21/01/15,01:43:43,10,10,1, 11.8,1,1, 0.231, 10509.759, 234.004, 52616.440 21/01/15,01:43:43,11,10,1, 11.8,1,1, 0.231, 10509.754, 233.996, 52616.396 21/01/15,01:43:43,12,10,1, 11.8,1,1, 0.231, 10509.784, 234.047, 52616.424 21/01/15,01:43:43,13,10,1, 11.8,1,1, 0.231, 10509.787, 233.983, 52616.363 21/01/15,01:43:43,14,10,1, 11.8,1,1, 0.231, 10509.807, 234.009, 52616.435 21/01/15,01:43:43,15,10,1, 11.8,1,1, 0.231, 10509.786, 234.029, 52616.477 21/01/15,01:43:43,16,10,1, 11.8,1,1, 0.231, 10509.797, 233.985, 52616.429 21/01/15,01:43:43,17,10,1, 11.8,1,1, 0.231, 10509.821, 234.057, 52616.453 21/01/15,01:43:43,18,10,1, 11.8,1,1, 0.231, 10509.788, 234.046, 52616.439 21/01/15,01:43:43,19,10,1, 11.8,1,1, 0.231, 10509.791, 234.012, 52616.461 21/01/15,01:43:44,00,10,1, 11.8,1,1, 0.231, 10509.787, 234.012, 52616.461 21/01/15,01:43:44,01,10,1, 11.8,1,1, 0.231, 10509.820, 234.097, 52616.471 21/01/15,01:43:44,02,10,1, 11.8,1,1, 0.231, 10509.822, 234.045, 52616.438 21/01/15,01:43:44,03,10,1, 11.8,1,1, 0.231, 10509.815, 234.078, 52616.494 21/01/15,01:43:44,04,10,1, 11.8,1,1, 0.231, 10509.823, 234.064, 52616.431 21/01/15,01:43:44,05,10,1, 11.8,1,1, 0.231, 10509.819, 234.053, 52616.450 21/01/15,01:43:44,06,10,1, 11.8,1,1, 0.231, 10509.816, 234.017, 52616.410 21/01/15,01:43:44,07,10,1, 11.8,1,1, 0.231, 10509.841, 234.085, 52616.434 21/01/15,01:43:44,08,10,1, 11.8,1,1, 0.231, 10509.824, 234.070, 52616.456 21/01/15,01:43:44,09,10,1, 11.8,1,1, 0.231, 10509.818, 234.109, 52616.428 21/01/15,01:43:44,10,10,1, 11.8,1,1, 0.231, 10509.854, 234.092, 52616.402 21/01/15,01:43:44,11,10,1, 11.8,1,1, 0.231, 10509.862, 234.135, 52616.495 21/01/15,01:43:44,12,10,1, 11.8,1,1, 0.231, 10509.842, 234.117, 52616.451 21/01/15,01:43:44,13,10,1, 11.8,1,1, 0.231, 10509.848, 234.076, 52616.394 21/01/15,01:43:44,14,10,1, 11.8,1,1, 0.231, 10509.845, 234.084, 52616.401 21/01/15,01:43:44,15,10,1, 11.8,1,1, 0.231, 10509.875, 234.136, 52616.459 21/01/15,01:43:44,16,10,1, 11.8,1,1, 0.231, 10509.859, 234.127, 52616.459 21/01/15,01:43:44,17,10,1, 11.8,1,1, 0.231, 10509.845, 234.137, 52616.477 21/01/15,01:43:44,18,10,1, 11.8,1,1, 0.231, 10509.854, 234.167, 52616.491 21/01/15,01:43:44,19,10,1, 11.8,1,1, 0.231, 10509.869, 234.135, 52616.494 21/01/15,01:43:45,00,10,1, 11.9,1,1, 0.228, 10509.862, 234.135, 52616.494 21/01/15,01:43:45,01,10,1, 11.9,1,1, 0.228, 10509.840, 234.142, 52616.468 21/01/15,01:43:45,02,10,1, 11.9,1,1, 0.228, 10509.837, 234.169, 52616.512 21/01/15,01:43:45,03,10,1, 11.9,1,1, 0.228, 10509.860, 234.193, 52616.536 21/01/15,01:43:45,04,10,1, 11.9,1,1, 0.228, 10509.855, 234.204, 52616.502 21/01/15,01:43:45,05,10,1, 11.9,1,1, 0.228, 10509.845, 234.184, 52616.506 21/01/15,01:43:45,06,10,1, 11.9,1,1, 0.228, 10509.819, 234.179, 52616.588 21/01/15,01:43:45,07,10,1, 11.9,1,1, 0.228, 10509.847, 234.186, 52616.452 21/01/15,01:43:45,08,10,1, 11.9,1,1, 0.228, 10509.848, 234.214, 52616.491 21/01/15,01:43:45,09,10,1, 11.9,1,1, 0.228, 10509.837, 234.153, 52616.434 21/01/15,01:43:45,10,10,1, 11.9,1,1, 0.228, 10509.851, 234.219, 52616.475 21/01/15,01:43:45,11,10,1, 11.9,1,1, 0.228, 10509.866, 234.223, 52616.523 21/01/15,01:43:45,12,10,1, 11.9,1,1, 0.228, 10509.855, 234.225, 52616.537 21/01/15,01:43:45,13,10,1, 11.9,1,1, 0.228, 10509.849, 234.222, 52616.523 21/01/15,01:43:45,14,10,1, 11.9,1,1, 0.228, 10509.843, 234.245, 52616.526 21/01/15,01:43:45,15,10,1, 11.9,1,1, 0.228, 10509.854, 234.244, 52616.532 21/01/15,01:43:45,16,10,1, 11.9,1,1, 0.228, 10509.846, 234.231, 52616.533 21/01/15,01:43:45,17,10,1, 11.9,1,1, 0.228, 10509.858, 234.221, 52616.520 21/01/15,01:43:45,18,10,1, 11.9,1,1, 0.228, 10509.860, 234.242, 52616.558 21/01/15,01:43:45,19,10,1, 11.9,1,1, 0.228, 10509.857, 234.217, 52616.521 21/01/15,01:43:46,00,09,1, 11.9,1,1, 0.230, 10509.853, 234.217, 52616.521 21/01/15,01:43:46,01,09,1, 11.9,1,1, 0.230, 10509.845, 234.229, 52616.515 21/01/15,01:43:46,02,09,1, 11.9,1,1, 0.230, 10509.829, 234.217, 52616.530 21/01/15,01:43:46,03,09,1, 11.9,1,1, 0.230, 10509.876, 234.291, 52616.561 21/01/15,01:43:46,04,09,1, 11.9,1,1, 0.230, 10509.839, 234.240, 52616.536 21/01/15,01:43:46,05,09,1, 11.9,1,1, 0.230, 10509.812, 234.257, 52616.538 21/01/15,01:43:46,06,09,1, 11.9,1,1, 0.230, 10509.834, 234.295, 52616.557 21/01/15,01:43:46,07,09,1, 11.9,1,1, 0.230, 10509.827, 234.262, 52616.553 21/01/15,01:43:46,08,09,1, 11.9,1,1, 0.230, 10509.825, 234.250, 52616.567 21/01/15,01:43:46,09,09,1, 11.9,1,1, 0.230, 10509.835, 234.306, 52616.610 21/01/15,01:43:46,10,09,1, 11.9,1,1, 0.230, 10509.849, 234.313, 52616.554 21/01/15,01:43:46,11,09,1, 11.9,1,1, 0.230, 10509.798, 234.262, 52616.538 21/01/15,01:43:46,12,09,1, 11.9,1,1, 0.230, 10509.821, 234.351, 52616.578 21/01/15,01:43:46,13,09,1, 11.9,1,1, 0.230, 10509.817, 234.305, 52616.569 21/01/15,01:43:46,14,09,1, 11.9,1,1, 0.230, 10509.791, 234.267, 52616.512 21/01/15,01:43:46,15,09,1, 11.9,1,1, 0.230, 10509.831, 234.293, 52616.588 21/01/15,01:43:46,16,09,1, 11.9,1,1, 0.230, 10509.812, 234.292, 52616.563 21/01/15,01:43:46,17,09,1, 11.9,1,1, 0.230, 10509.813, 234.342, 52616.634 21/01/15,01:43:46,18,09,1, 11.9,1,1, 0.230, 10509.806, 234.318, 52616.584 21/01/15,01:43:46,19,09,1, 11.9,1,1, 0.230, 10509.831, 234.306, 52616.726 21/01/15,01:43:47,00,09,1, 11.9,1,1, 0.233, 10509.828, 234.306, 52616.726 21/01/15,01:43:47,01,09,1, 11.9,1,1, 0.233, 10509.767, 234.337, 52616.595 21/01/15,01:43:47,02,09,1, 11.9,1,1, 0.233, 10509.756, 234.345, 52616.614 21/01/15,01:43:47,03,09,1, 11.9,1,1, 0.233, 10509.768, 234.331, 52616.596 21/01/15,01:43:47,04,09,1, 11.9,1,1, 0.233, 10509.778, 234.321, 52616.415 21/01/15,01:43:47,05,09,1, 11.9,1,1, 0.233, 10509.744, 234.335, 52616.632 21/01/15,01:43:47,06,09,1, 11.9,1,1, 0.233, 10509.757, 234.320, 52616.617 21/01/15,01:43:47,07,09,1, 11.9,1,1, 0.233, 10509.765, 234.350, 52616.627 21/01/15,01:43:47,08,09,1, 11.9,1,1, 0.233, 10509.757, 234.398, 52616.690 21/01/15,01:43:47,09,09,1, 11.9,1,1, 0.233, 10509.777, 234.330, 52616.631 21/01/15,01:43:47,10,09,1, 11.9,1,1, 0.233, 10509.742, 234.313, 52616.568 21/01/15,01:43:47,11,09,1, 11.9,1,1, 0.233, 10509.773, 234.382, 52616.638 21/01/15,01:43:47,12,09,1, 11.9,1,1, 0.233, 10509.751, 234.330, 52616.583 21/01/15,01:43:47,13,09,1, 11.9,1,1, 0.233, 10509.743, 234.363, 52616.591 21/01/15,01:43:47,14,09,1, 11.9,1,1, 0.233, 10509.736, 234.356, 52616.654 21/01/15,01:43:47,15,09,1, 11.9,1,1, 0.233, 10509.738, 234.328, 52616.631 21/01/15,01:43:47,16,09,1, 11.9,1,1, 0.233, 10509.733, 234.336, 52616.559 21/01/15,01:43:47,17,09,1, 11.9,1,1, 0.233, 10509.743, 234.366, 52616.614 21/01/15,01:43:47,18,09,1, 11.9,1,1, 0.233, 10509.757, 234.365, 52616.632 21/01/15,01:43:47,19,09,1, 11.9,1,1, 0.233, 10509.738, 234.368, 52616.589 21/01/15,01:43:48,00,10,1, 11.8,1,1, 0.231, 10509.737, 234.368, 52616.589 21/01/15,01:43:48,01,10,1, 11.8,1,1, 0.231, 10509.741, 234.361, 52616.581 21/01/15,01:43:48,02,10,1, 11.8,1,1, 0.231, 10509.726, 234.397, 52616.614 21/01/15,01:43:48,03,10,1, 11.8,1,1, 0.231, 10509.702, 234.387, 52616.623 21/01/15,01:43:48,04,10,1, 11.8,1,1, 0.231, 10509.748, 234.398, 52616.716 21/01/15,01:43:48,05,10,1, 11.8,1,1, 0.231, 10509.711, 234.315, 52616.508 21/01/15,01:43:48,06,10,1, 11.8,1,1, 0.231, 10509.686, 234.390, 52616.649 21/01/15,01:43:48,07,10,1, 11.8,1,1, 0.231, 10509.726, 234.394, 52616.658 21/01/15,01:43:48,08,10,1, 11.8,1,1, 0.231, 10509.722, 234.335, 52616.452 21/01/15,01:43:48,09,10,1, 11.8,1,1, 0.231, 10509.695, 234.370, 52616.664 21/01/15,01:43:48,10,10,1, 11.8,1,1, 0.231, 10509.684, 234.326, 52616.650 21/01/15,01:43:48,11,10,1, 11.8,1,1, 0.231, 10509.688, 234.374, 52616.644 21/01/15,01:43:48,12,10,1, 11.8,1,1, 0.231, 10509.696, 234.374, 52616.644 21/01/15,01:43:48,13,10,1, 11.8,1,1, 0.231, 10509.703, 234.420, 52616.606 21/01/15,01:43:48,14,10,1, 11.8,1,1, 0.231, 10509.728, 234.375, 52616.634 21/01/15,01:43:48,15,10,1, 11.8,1,1, 0.231, 10509.726, 234.326, 52616.593 21/01/15,01:43:48,16,10,1, 11.8,1,1, 0.231, 10509.729, 234.353, 52616.663 21/01/15,01:43:48,17,10,1, 11.8,1,1, 0.231, 10509.688, 234.312, 52616.629 21/01/15,01:43:48,18,10,1, 11.8,1,1, 0.231, 10509.733, 234.384, 52616.679 21/01/15,01:43:48,19,10,1, 11.8,1,1, 0.231, 10509.720, 234.384, 52616.672 21/01/15,01:43:49,00,10,1, 11.9,1,1, 0.232, 10509.720, 234.384, 52616.672 21/01/15,01:43:49,01,10,1, 11.9,1,1, 0.232, 10509.723, 234.345, 52616.626 21/01/15,01:43:49,02,10,1, 11.9,1,1, 0.232, 10509.694, 234.339, 52616.635 21/01/15,01:43:49,03,10,1, 11.9,1,1, 0.232, 10509.730, 234.400, 52616.701 21/01/15,01:43:49,04,10,1, 11.9,1,1, 0.232, 10509.701, 234.357, 52616.669 21/01/15,01:43:49,05,10,1, 11.9,1,1, 0.232, 10509.680, 234.310, 52616.588 21/01/15,01:43:49,06,10,1, 11.9,1,1, 0.232, 10509.696, 234.335, 52616.646 21/01/15,01:43:49,07,10,1, 11.9,1,1, 0.232, 10509.708, 234.354, 52616.627 21/01/15,01:43:49,08,10,1, 11.9,1,1, 0.232, 10509.709, 234.363, 52616.682 21/01/15,01:43:49,09,10,1, 11.9,1,1, 0.232, 10509.731, 234.423, 52616.704 21/01/15,01:43:49,10,10,1, 11.9,1,1, 0.232, 10509.714, 234.400, 52616.704 21/01/15,01:43:49,11,10,1, 11.9,1,1, 0.232, 10509.692, 234.343, 52616.667 21/01/15,01:43:49,12,10,1, 11.9,1,1, 0.232, 10509.696, 234.354, 52616.684 21/01/15,01:43:49,13,10,1, 11.9,1,1, 0.232, 10509.710, 234.409, 52616.709 21/01/15,01:43:49,14,10,1, 11.9,1,1, 0.232, 10509.682, 234.398, 52616.684 21/01/15,01:43:49,15,10,1, 11.9,1,1, 0.232, 10509.661, 234.332, 52616.673 21/01/15,01:43:49,16,10,1, 11.9,1,1, 0.232, 10509.695, 234.340, 52616.664 21/01/15,01:43:49,17,10,1, 11.9,1,1, 0.232, 10509.699, 234.352, 52616.647 21/01/15,01:43:49,18,10,1, 11.9,1,1, 0.232, 10509.705, 234.366, 52616.709 21/01/15,01:43:49,19,10,1, 11.9,1,1, 0.232, 10509.695, 234.369, 52616.681 21/01/15,01:43:50,00,10,1, 11.8,1,1, 0.234, 10509.695, 234.369, 52616.681 21/01/15,01:43:50,01,10,1, 11.8,1,1, 0.234, 10509.710, 234.371, 52616.732 21/01/15,01:43:50,02,10,1, 11.8,1,1, 0.234, 10509.698, 234.367, 52616.687 21/01/15,01:43:50,03,10,1, 11.8,1,1, 0.234, 10509.666, 234.317, 52616.657 21/01/15,01:43:50,04,10,1, 11.8,1,1, 0.234, 10509.674, 234.338, 52616.654 21/01/15,01:43:50,05,10,1, 11.8,1,1, 0.234, 10509.673, 234.333, 52616.653 21/01/15,01:43:50,06,10,1, 11.8,1,1, 0.234, 10509.679, 234.331, 52616.665 21/01/15,01:43:50,07,10,1, 11.8,1,1, 0.234, 10509.654, 234.354, 52616.660 21/01/15,01:43:50,08,10,1, 11.8,1,1, 0.234, 10509.689, 234.326, 52616.672 21/01/15,01:43:50,09,10,1, 11.8,1,1, 0.234, 10509.672, 234.315, 52616.656 21/01/15,01:43:50,10,10,1, 11.8,1,1, 0.234, 10509.684, 234.328, 52616.644 21/01/15,01:43:50,11,10,1, 11.8,1,1, 0.234, 10509.667, 234.315, 52616.677 21/01/15,01:43:50,12,10,1, 11.8,1,1, 0.234, 10509.686, 234.328, 52616.700 21/01/15,01:43:50,13,10,1, 11.8,1,1, 0.234, 10509.679, 234.319, 52616.712 21/01/15,01:43:50,14,10,1, 11.8,1,1, 0.234, 10509.699, 234.318, 52616.683 21/01/15,01:43:50,15,10,1, 11.8,1,1, 0.234, 10509.694, 234.333, 52616.682 21/01/15,01:43:50,16,10,1, 11.8,1,1, 0.234, 10509.701, 234.315, 52616.679 21/01/15,01:43:50,17,10,1, 11.8,1,1, 0.234, 10509.694, 234.320, 52616.653 21/01/15,01:43:50,18,10,1, 11.8,1,1, 0.234, 10509.680, 234.318, 52616.670 21/01/15,01:43:50,19,10,1, 11.8,1,1, 0.234, 10509.680, 234.296, 52616.673 21/01/15,01:43:51,00,10,1, 11.9,1,1, 0.233, 10509.678, 234.296, 52616.673 21/01/15,01:43:51,01,10,1, 11.9,1,1, 0.233, 10509.699, 234.289, 52616.657 21/01/15,01:43:51,02,10,1, 11.9,1,1, 0.233, 10509.711, 234.299, 52616.694 21/01/15,01:43:51,03,10,1, 11.9,1,1, 0.233, 10509.696, 234.315, 52616.686 21/01/15,01:43:51,04,10,1, 11.9,1,1, 0.233, 10509.715, 234.310, 52616.681 21/01/15,01:43:51,05,10,1, 11.9,1,1, 0.233, 10509.681, 234.286, 52616.675 21/01/15,01:43:51,06,10,1, 11.9,1,1, 0.233, 10509.708, 234.271, 52616.666 21/01/15,01:43:51,07,10,1, 11.9,1,1, 0.233, 10509.677, 234.263, 52616.641 21/01/15,01:43:51,08,10,1, 11.9,1,1, 0.233, 10509.673, 234.250, 52616.646 21/01/15,01:43:51,09,10,1, 11.9,1,1, 0.233, 10509.669, 234.290, 52616.667 21/01/15,01:43:51,10,10,1, 11.9,1,1, 0.233, 10509.717, 234.278, 52616.664 21/01/15,01:43:51,11,10,1, 11.9,1,1, 0.233, 10509.684, 234.244, 52616.700 21/01/15,01:43:51,12,10,1, 11.9,1,1, 0.233, 10509.703, 234.255, 52616.636 21/01/15,01:43:51,13,10,1, 11.9,1,1, 0.233, 10509.682, 234.228, 52616.674 21/01/15,01:43:51,14,10,1, 11.9,1,1, 0.233, 10509.701, 234.268, 52616.704 21/01/15,01:43:51,15,10,1, 11.9,1,1, 0.233, 10509.725, 234.306, 52616.721 21/01/15,01:43:51,16,10,1, 11.9,1,1, 0.233, 10509.670, 234.245, 52616.674 21/01/15,01:43:51,17,10,1, 11.9,1,1, 0.233, 10509.701, 234.260, 52616.656 21/01/15,01:43:51,18,10,1, 11.9,1,1, 0.233, 10509.704, 234.271, 52616.700 21/01/15,01:43:51,19,10,1, 11.9,1,1, 0.233, 10509.715, 234.247, 52616.686 21/01/15,01:43:52,00,09,1, 11.8,1,1, 0.233, 10509.712, 234.247, 52616.686 21/01/15,01:43:52,01,09,1, 11.8,1,1, 0.233, 10509.729, 234.278, 52616.723 21/01/15,01:43:52,02,09,1, 11.8,1,1, 0.233, 10509.680, 234.242, 52616.672 21/01/15,01:43:52,03,09,1, 11.8,1,1, 0.233, 10509.694, 234.252, 52616.715 21/01/15,01:43:52,04,09,1, 11.8,1,1, 0.233, 10509.736, 234.230, 52616.705 21/01/15,01:43:52,05,09,1, 11.8,1,1, 0.233, 10509.662, 234.196, 52616.700 21/01/15,01:43:52,06,09,1, 11.8,1,1, 0.233, 10509.691, 234.200, 52616.668 21/01/15,01:43:52,07,09,1, 11.8,1,1, 0.233, 10509.705, 234.233, 52616.729 21/01/15,01:43:52,08,09,1, 11.8,1,1, 0.233, 10509.726, 234.222, 52616.740 21/01/15,01:43:52,09,09,1, 11.8,1,1, 0.233, 10509.739, 234.226, 52616.734 21/01/15,01:43:52,10,09,1, 11.8,1,1, 0.233, 10509.713, 234.218, 52616.719 21/01/15,01:43:52,11,09,1, 11.8,1,1, 0.233, 10509.689, 234.211, 52616.709 21/01/15,01:43:52,12,09,1, 11.8,1,1, 0.233, 10509.697, 234.174, 52616.734 21/01/15,01:43:52,13,09,1, 11.8,1,1, 0.233, 10509.704, 234.210, 52616.711 21/01/15,01:43:52,14,09,1, 11.8,1,1, 0.233, 10509.712, 234.156, 52616.673 21/01/15,01:43:52,15,09,1, 11.8,1,1, 0.233, 10509.748, 234.202, 52616.731 21/01/15,01:43:52,16,09,1, 11.8,1,1, 0.233, 10509.745, 234.229, 52616.784 21/01/15,01:43:52,17,09,1, 11.8,1,1, 0.233, 10509.735, 234.214, 52616.733 21/01/15,01:43:52,18,09,1, 11.8,1,1, 0.233, 10509.729, 234.172, 52616.703 21/01/15,01:43:52,19,09,1, 11.8,1,1, 0.233, 10509.735, 234.209, 52616.734 21/01/15,01:43:53,00,10,1, 11.9,1,1, 0.231, 10509.728, 234.209, 52616.734 21/01/15,01:43:53,01,10,1, 11.9,1,1, 0.231, 10509.720, 234.207, 52616.766 21/01/15,01:43:53,02,10,1, 11.9,1,1, 0.231, 10509.731, 234.168, 52616.731 21/01/15,01:43:53,03,10,1, 11.9,1,1, 0.231, 10509.714, 234.119, 52616.674 21/01/15,01:43:53,04,10,1, 11.9,1,1, 0.231, 10509.752, 234.179, 52616.753 21/01/15,01:43:53,05,10,1, 11.9,1,1, 0.231, 10509.719, 234.160, 52616.730 21/01/15,01:43:53,06,10,1, 11.9,1,1, 0.231, 10509.748, 234.192, 52616.763 21/01/15,01:43:53,07,10,1, 11.9,1,1, 0.231, 10509.726, 234.188, 52616.751 21/01/15,01:43:53,08,10,1, 11.9,1,1, 0.231, 10509.733, 234.152, 52616.722 21/01/15,01:43:53,09,10,1, 11.9,1,1, 0.231, 10509.736, 234.147, 52616.703 21/01/15,01:43:53,10,10,1, 11.9,1,1, 0.231, 10509.722, 234.108, 52616.701 21/01/15,01:43:53,11,10,1, 11.9,1,1, 0.231, 10509.715, 234.085, 52616.708 21/01/15,01:43:53,12,10,1, 11.9,1,1, 0.231, 10509.764, 234.180, 52616.757 21/01/15,01:43:53,13,10,1, 11.9,1,1, 0.231, 10509.739, 234.154, 52616.770 21/01/15,01:43:53,14,10,1, 11.9,1,1, 0.231, 10509.742, 234.159, 52616.783 21/01/15,01:43:53,15,10,1, 11.9,1,1, 0.231, 10509.772, 234.188, 52616.795 21/01/15,01:43:53,16,10,1, 11.9,1,1, 0.231, 10509.751, 234.127, 52616.710 21/01/15,01:43:53,17,10,1, 11.9,1,1, 0.231, 10509.732, 234.099, 52616.697 21/01/15,01:43:53,18,10,1, 11.9,1,1, 0.231, 10509.765, 234.128, 52616.752 21/01/15,01:43:53,19,10,1, 11.9,1,1, 0.231, 10509.719, 234.039, 52616.662 21/01/15,01:43:54,00,09,1, 11.9,1,1, 0.234, 10509.712, 234.039, 52616.662 21/01/15,01:43:54,01,09,1, 11.9,1,1, 0.234, 10509.760, 234.145, 52616.740 21/01/15,01:43:54,02,09,1, 11.9,1,1, 0.234, 10509.740, 234.080, 52616.728 21/01/15,01:43:54,03,09,1, 11.9,1,1, 0.234, 10509.776, 234.116, 52616.769 21/01/15,01:43:54,04,09,1, 11.9,1,1, 0.234, 10509.730, 234.069, 52616.721 21/01/15,01:43:54,05,09,1, 11.9,1,1, 0.234, 10509.755, 234.071, 52616.702 21/01/15,01:43:54,06,09,1, 11.9,1,1, 0.234, 10509.761, 234.126, 52616.753 21/01/15,01:43:54,07,09,1, 11.9,1,1, 0.234, 10509.755, 234.059, 52616.715 21/01/15,01:43:54,08,09,1, 11.9,1,1, 0.234, 10509.763, 234.070, 52616.702 21/01/15,01:43:54,09,09,1, 11.9,1,1, 0.234, 10509.749, 234.033, 52616.711 21/01/15,01:43:54,10,09,1, 11.9,1,1, 0.234, 10509.732, 234.051, 52616.685 21/01/15,01:43:54,11,09,1, 11.9,1,1, 0.234, 10509.756, 234.043, 52616.759 21/01/15,01:43:54,12,09,1, 11.9,1,1, 0.234, 10509.752, 234.097, 52616.736 21/01/15,01:43:54,13,09,1, 11.9,1,1, 0.234, 10509.736, 234.032, 52616.689 21/01/15,01:43:54,14,09,1, 11.9,1,1, 0.234, 10509.741, 234.037, 52616.669 21/01/15,01:43:54,15,09,1, 11.9,1,1, 0.234, 10509.734, 233.998, 52616.686 21/01/15,01:43:54,16,09,1, 11.9,1,1, 0.234, 10509.721, 234.043, 52616.663 21/01/15,01:43:54,17,09,1, 11.9,1,1, 0.234, 10509.760, 234.086, 52616.724 21/01/15,01:43:54,18,09,1, 11.9,1,1, 0.234, 10509.747, 234.034, 52616.710 21/01/15,01:43:54,19,09,1, 11.9,1,1, 0.234, 10509.731, 234.051, 52616.701 21/01/15,01:43:55,00,09,1, 11.8,1,1, 0.230, 10509.728, 234.051, 52616.701 21/01/15,01:43:55,01,09,1, 11.8,1,1, 0.230, 10509.718, 233.998, 52616.676 21/01/15,01:43:55,02,09,1, 11.8,1,1, 0.230, 10509.751, 234.094, 52616.853 21/01/15,01:43:55,03,09,1, 11.8,1,1, 0.230, 10509.731, 234.018, 52616.644 21/01/15,01:43:55,04,09,1, 11.8,1,1, 0.230, 10509.755, 234.093, 52616.739 21/01/15,01:43:55,05,09,1, 11.8,1,1, 0.230, 10509.719, 234.033, 52616.699 21/01/15,01:43:55,06,09,1, 11.8,1,1, 0.230, 10509.730, 234.052, 52616.691 21/01/15,01:43:55,07,09,1, 11.8,1,1, 0.230, 10509.740, 234.021, 52616.670 21/01/15,01:43:55,08,09,1, 11.8,1,1, 0.230, 10509.733, 234.053, 52616.705 21/01/15,01:43:55,09,09,1, 11.8,1,1, 0.230, 10509.752, 233.996, 52616.755 21/01/15,01:43:55,10,09,1, 11.8,1,1, 0.230, 10509.734, 234.057, 52616.760 21/01/15,01:43:55,11,09,1, 11.8,1,1, 0.230, 10509.752, 234.034, 52616.739 21/01/15,01:43:55,12,09,1, 11.8,1,1, 0.230, 10509.719, 234.012, 52616.736 21/01/15,01:43:55,13,09,1, 11.8,1,1, 0.230, 10509.729, 234.024, 52616.724 21/01/15,01:43:55,14,09,1, 11.8,1,1, 0.230, 10509.732, 234.009, 52616.712 21/01/15,01:43:55,15,09,1, 11.8,1,1, 0.230, 10509.757, 234.038, 52616.741 21/01/15,01:43:55,16,09,1, 11.8,1,1, 0.230, 10509.760, 234.061, 52616.753 21/01/15,01:43:55,17,09,1, 11.8,1,1, 0.230, 10509.724, 234.014, 52616.716 21/01/15,01:43:55,18,09,1, 11.8,1,1, 0.230, 10509.731, 234.038, 52616.761 21/01/15,01:43:55,19,09,1, 11.8,1,1, 0.230, 10509.764, 234.060, 52616.768 21/01/15,01:43:56,00,10,1, 11.9,1,1, 0.231, 10509.762, 234.060, 52616.768 21/01/15,01:43:56,01,10,1, 11.9,1,1, 0.231, 10509.694, 233.990, 52616.738 21/01/15,01:43:56,02,10,1, 11.9,1,1, 0.231, 10509.734, 234.032, 52616.762 21/01/15,01:43:56,03,10,1, 11.9,1,1, 0.231, 10509.742, 234.009, 52616.744 21/01/15,01:43:56,04,10,1, 11.9,1,1, 0.231, 10509.712, 233.986, 52616.694 21/01/15,01:43:56,05,10,1, 11.9,1,1, 0.231, 10509.714, 234.019, 52616.752 21/01/15,01:43:56,06,10,1, 11.9,1,1, 0.231, 10509.753, 234.047, 52616.992 21/01/15,01:43:56,07,10,1, 11.9,1,1, 0.231, 10509.748, 233.960, 52616.638 21/01/15,01:43:56,08,10,1, 11.9,1,1, 0.231, 10509.711, 233.995, 52616.695 21/01/15,01:43:56,09,10,1, 11.9,1,1, 0.231, 10509.702, 233.986, 52616.668 21/01/15,01:43:56,10,10,1, 11.9,1,1, 0.231, 10509.708, 233.995, 52616.772 21/01/15,01:43:56,11,10,1, 11.9,1,1, 0.231, 10509.713, 233.995, 52616.736 21/01/15,01:43:56,12,10,1, 11.9,1,1, 0.231, 10509.698, 233.991, 52616.714 21/01/15,01:43:56,13,10,1, 11.9,1,1, 0.231, 10509.681, 234.027, 52616.716 21/01/15,01:43:56,14,10,1, 11.9,1,1, 0.231, 10509.699, 233.993, 52616.742 21/01/15,01:43:56,15,10,1, 11.9,1,1, 0.231, 10509.689, 233.982, 52616.716 21/01/15,01:43:56,16,10,1, 11.9,1,1, 0.231, 10509.682, 233.999, 52616.723 21/01/15,01:43:56,17,10,1, 11.9,1,1, 0.231, 10509.677, 234.000, 52616.737 21/01/15,01:43:56,18,10,1, 11.9,1,1, 0.231, 10509.680, 233.965, 52616.709 21/01/15,01:43:56,19,10,1, 11.9,1,1, 0.231, 10509.689, 233.979, 52616.744 21/01/15,01:43:57,00,10,1, 11.9,1,1, 0.232, 10509.686, 233.979, 52616.744 21/01/15,01:43:57,01,10,1, 11.9,1,1, 0.232, 10509.700, 234.014, 52616.785 21/01/15,01:43:57,02,10,1, 11.9,1,1, 0.232, 10509.663, 233.978, 52616.738 21/01/15,01:43:57,03,10,1, 11.9,1,1, 0.232, 10509.670, 233.978, 52616.733 21/01/15,01:43:57,04,10,1, 11.9,1,1, 0.232, 10509.707, 234.052, 52616.770 21/01/15,01:43:57,05,10,1, 11.9,1,1, 0.232, 10509.719, 234.054, 52616.799 21/01/15,01:43:57,06,10,1, 11.9,1,1, 0.232, 10509.710, 234.058, 52616.774 21/01/15,01:43:57,07,10,1, 11.9,1,1, 0.232, 10509.662, 233.980, 52616.733 21/01/15,01:43:57,08,10,1, 11.9,1,1, 0.232, 10509.671, 233.987, 52616.727 21/01/15,01:43:57,09,10,1, 11.9,1,1, 0.232, 10509.694, 234.035, 52616.759 21/01/15,01:43:57,10,10,1, 11.9,1,1, 0.232, 10509.717, 234.067, 52616.839 21/01/15,01:43:57,11,10,1, 11.9,1,1, 0.232, 10509.652, 234.082, 52616.863 21/01/15,01:43:57,12,10,1, 11.9,1,1, 0.232, 10509.688, 234.023, 52616.740 21/01/15,01:43:57,13,10,1, 11.9,1,1, 0.232, 10509.716, 234.085, 52616.775 21/01/15,01:43:57,14,10,1, 11.9,1,1, 0.232, 10509.708, 234.047, 52616.760 21/01/15,01:43:57,15,10,1, 11.9,1,1, 0.232, 10509.693, 234.076, 52616.785 21/01/15,01:43:57,16,10,1, 11.9,1,1, 0.232, 10509.672, 234.076, 52616.805 21/01/15,01:43:57,17,10,1, 11.9,1,1, 0.232, 10509.649, 233.982, 52616.695 21/01/15,01:43:57,18,10,1, 11.9,1,1, 0.232, 10509.673, 234.052, 52616.755 21/01/15,01:43:57,19,10,1, 11.9,1,1, 0.232, 10509.699, 234.104, 52616.806 21/01/15,01:43:58,00,10,1, 11.9,1,1, 0.230, 10509.695, 234.104, 52616.806 21/01/15,01:43:58,01,10,1, 11.9,1,1, 0.230, 10509.651, 234.049, 52616.730 21/01/15,01:43:58,02,10,1, 11.9,1,1, 0.230, 10509.683, 234.119, 52616.823 21/01/15,01:43:58,03,10,1, 11.9,1,1, 0.230, 10509.615, 234.074, 52616.732 21/01/15,01:43:58,04,10,1, 11.9,1,1, 0.230, 10509.688, 234.097, 52616.809 21/01/15,01:43:58,05,10,1, 11.9,1,1, 0.230, 10509.662, 234.094, 52616.786 21/01/15,01:43:58,06,10,1, 11.9,1,1, 0.230, 10509.626, 234.035, 52616.770 21/01/15,01:43:58,07,10,1, 11.9,1,1, 0.230, 10509.642, 234.068, 52616.774 21/01/15,01:43:58,08,10,1, 11.9,1,1, 0.230, 10509.630, 234.084, 52616.776 21/01/15,01:43:58,09,10,1, 11.9,1,1, 0.230, 10509.653, 234.093, 52616.783 21/01/15,01:43:58,10,10,1, 11.9,1,1, 0.230, 10509.634, 234.087, 52616.786 21/01/15,01:43:58,11,10,1, 11.9,1,1, 0.230, 10509.628, 234.093, 52616.527 21/01/15,01:43:58,12,10,1, 11.9,1,1, 0.230, 10509.626, 234.099, 52616.840 21/01/15,01:43:58,13,10,1, 11.9,1,1, 0.230, 10509.638, 234.118, 52616.878 21/01/15,01:43:58,14,10,1, 11.9,1,1, 0.230, 10509.630, 234.095, 52616.865 21/01/15,01:43:58,15,10,1, 11.9,1,1, 0.230, 10509.633, 234.100, 52616.852 21/01/15,01:43:58,16,10,1, 11.9,1,1, 0.230, 10509.608, 234.092, 52616.917 21/01/15,01:43:58,17,10,1, 11.9,1,1, 0.230, 10509.664, 234.103, 52616.735 21/01/15,01:43:58,18,10,1, 11.9,1,1, 0.230, 10509.659, 234.066, 52616.787 21/01/15,01:43:58,19,10,1, 11.9,1,1, 0.230, 10509.672, 234.098, 52616.825 21/01/15,01:43:59,00,10,1, 11.8,1,1, 0.232, 10509.670, 234.098, 52616.825 21/01/15,01:43:59,01,10,1, 11.8,1,1, 0.232, 10509.625, 234.126, 52616.819 21/01/15,01:43:59,02,10,1, 11.8,1,1, 0.232, 10509.640, 234.133, 52616.788 21/01/15,01:43:59,03,10,1, 11.8,1,1, 0.232, 10509.623, 234.101, 52616.773 21/01/15,01:43:59,04,10,1, 11.8,1,1, 0.232, 10509.628, 234.128, 52616.815 21/01/15,01:43:59,05,10,1, 11.8,1,1, 0.232, 10509.646, 234.130, 52616.820 21/01/15,01:43:59,06,10,1, 11.8,1,1, 0.232, 10509.640, 234.136, 52616.802 21/01/15,01:43:59,07,10,1, 11.8,1,1, 0.232, 10509.660, 234.093, 52616.815 21/01/15,01:43:59,08,10,1, 11.8,1,1, 0.232, 10509.646, 234.163, 52616.845 21/01/15,01:43:59,09,10,1, 11.8,1,1, 0.232, 10509.621, 234.125, 52616.819 21/01/15,01:43:59,10,10,1, 11.8,1,1, 0.232, 10509.636, 234.140, 52616.806 21/01/15,01:43:59,11,10,1, 11.8,1,1, 0.232, 10509.609, 234.124, 52616.838 21/01/15,01:43:59,12,10,1, 11.8,1,1, 0.232, 10509.618, 234.147, 52616.822 21/01/15,01:43:59,13,10,1, 11.8,1,1, 0.232, 10509.599, 234.118, 52616.757 21/01/15,01:43:59,14,10,1, 11.8,1,1, 0.232, 10509.613, 234.145, 52616.830 21/01/15,01:43:59,15,10,1, 11.8,1,1, 0.232, 10509.584, 234.143, 52616.824 21/01/15,01:43:59,16,10,1, 11.8,1,1, 0.232, 10509.615, 234.143, 52616.822 21/01/15,01:43:59,17,10,1, 11.8,1,1, 0.232, 10509.625, 234.175, 52616.832 21/01/15,01:43:59,18,10,1, 11.8,1,1, 0.232, 10509.637, 234.171, 52616.827 21/01/15,01:43:59,19,10,1, 11.8,1,1, 0.232, 10509.599, 234.162, 52616.843 21/01/15,01:44:00,00,10,1, 11.9,1,1, 0.233, 10509.595, 234.162, 52616.843 21/01/15,01:44:00,01,10,1, 11.9,1,1, 0.233, 10509.613, 234.185, 52616.845 21/01/15,01:44:00,02,10,1, 11.9,1,1, 0.233, 10509.588, 234.191, 52616.847 21/01/15,01:44:00,03,10,1, 11.9,1,1, 0.233, 10509.590, 234.195, 52616.845 21/01/15,01:44:00,04,10,1, 11.9,1,1, 0.233, 10509.614, 234.165, 52616.836 21/01/15,01:44:00,05,10,1, 11.9,1,1, 0.233, 10509.595, 234.180, 52616.837 21/01/15,01:44:00,06,10,1, 11.9,1,1, 0.233, 10509.576, 234.196, 52616.823 21/01/15,01:44:00,07,10,1, 11.9,1,1, 0.233, 10509.579, 234.181, 52616.838 21/01/15,01:44:00,08,10,1, 11.9,1,1, 0.233, 10509.592, 234.178, 52616.848 21/01/15,01:44:00,09,10,1, 11.9,1,1, 0.233, 10509.583, 234.197, 52616.817 21/01/15,01:44:00,10,10,1, 11.9,1,1, 0.233, 10509.570, 234.193, 52616.848 21/01/15,01:44:00,11,10,1, 11.9,1,1, 0.233, 10509.571, 234.159, 52616.784 21/01/15,01:44:00,12,10,1, 11.9,1,1, 0.233, 10509.569, 234.210, 52616.839 21/01/15,01:44:00,13,10,1, 11.9,1,1, 0.233, 10509.563, 234.193, 52616.850 21/01/15,01:44:00,14,10,1, 11.9,1,1, 0.233, 10509.555, 234.216, 52616.869 21/01/15,01:44:00,15,10,1, 11.9,1,1, 0.233, 10509.574, 234.208, 52616.850 21/01/15,01:44:00,16,10,1, 11.9,1,1, 0.233, 10509.584, 234.244, 52616.848 21/01/15,01:44:00,17,10,1, 11.9,1,1, 0.233, 10509.565, 234.223, 52616.857 21/01/15,01:44:00,18,10,1, 11.9,1,1, 0.233, 10509.570, 234.236, 52616.861 21/01/15,01:44:00,19,10,1, 11.9,1,1, 0.233, 10509.579, 234.241, 52616.878 21/01/15,01:44:01,00,09,1, 11.8,1,1, 0.231, 10509.578, 234.241, 52616.878 21/01/15,01:44:01,01,09,1, 11.8,1,1, 0.231, 10509.571, 234.282, 52616.877 21/01/15,01:44:01,02,09,1, 11.8,1,1, 0.231, 10509.554, 234.227, 52616.848 21/01/15,01:44:01,03,09,1, 11.8,1,1, 0.231, 10509.543, 234.244, 52616.839 21/01/15,01:44:01,04,09,1, 11.8,1,1, 0.231, 10509.556, 234.250, 52616.828 21/01/15,01:44:01,05,09,1, 11.8,1,1, 0.231, 10509.600, 234.246, 52616.600 21/01/15,01:44:01,06,09,1, 11.8,1,1, 0.231, 10509.603, 234.237, 52616.788 21/01/15,01:44:01,07,09,1, 11.8,1,1, 0.231, 10509.598, 234.270, 52616.835 21/01/15,01:44:01,08,09,1, 11.8,1,1, 0.231, 10509.546, 234.263, 52616.823 21/01/15,01:44:01,09,09,1, 11.8,1,1, 0.231, 10509.554, 234.285, 52616.866 21/01/15,01:44:01,10,09,1, 11.8,1,1, 0.231, 10509.549, 234.276, 52616.899 21/01/15,01:44:01,11,09,1, 11.8,1,1, 0.231, 10509.511, 234.266, 52616.894 21/01/15,01:44:01,12,09,1, 11.8,1,1, 0.231, 10509.539, 234.306, 52616.918 21/01/15,01:44:01,13,09,1, 11.8,1,1, 0.231, 10509.512, 234.260, 52616.883 21/01/15,01:44:01,14,09,1, 11.8,1,1, 0.231, 10509.497, 234.278, 52616.867 21/01/15,01:44:01,15,09,1, 11.8,1,1, 0.231, 10509.515, 234.294, 52616.952 21/01/15,01:44:01,16,09,1, 11.8,1,1, 0.231, 10509.518, 234.295, 52616.894 21/01/15,01:44:01,17,09,1, 11.8,1,1, 0.231, 10509.531, 234.334, 52616.953 21/01/15,01:44:01,18,09,1, 11.8,1,1, 0.231, 10509.531, 234.325, 52616.973 21/01/15,01:44:01,19,09,1, 11.8,1,1, 0.231, 10509.492, 234.257, 52616.900 21/01/15,01:44:02,00,11,1, 11.8,1,1, 0.233, 10509.486, 234.257, 52616.900 21/01/15,01:44:02,01,11,1, 11.8,1,1, 0.233, 10509.498, 234.265, 52616.874 21/01/15,01:44:02,02,11,1, 11.8,1,1, 0.233, 10509.495, 234.245, 52616.855 21/01/15,01:44:02,03,11,1, 11.8,1,1, 0.233, 10509.479, 234.271, 52616.925 21/01/15,01:44:02,04,11,1, 11.8,1,1, 0.233, 10509.478, 234.275, 52616.900 21/01/15,01:44:02,05,11,1, 11.8,1,1, 0.233, 10509.518, 234.336, 52616.954 21/01/15,01:44:02,06,11,1, 11.8,1,1, 0.233, 10509.479, 234.289, 52616.887 21/01/15,01:44:02,07,11,1, 11.8,1,1, 0.233, 10509.454, 234.257, 52616.886 21/01/15,01:44:02,08,11,1, 11.8,1,1, 0.233, 10509.462, 234.310, 52616.911 21/01/15,01:44:02,09,11,1, 11.8,1,1, 0.233, 10509.470, 234.286, 52616.898 21/01/15,01:44:02,10,11,1, 11.8,1,1, 0.233, 10509.499, 234.324, 52616.946 21/01/15,01:44:02,11,11,1, 11.8,1,1, 0.233, 10509.470, 234.284, 52616.893 21/01/15,01:44:02,12,11,1, 11.8,1,1, 0.233, 10509.470, 234.335, 52616.913 21/01/15,01:44:02,13,11,1, 11.8,1,1, 0.233, 10509.435, 234.259, 52616.877 21/01/15,01:44:02,14,11,1, 11.8,1,1, 0.233, 10509.445, 234.323, 52616.924 21/01/15,01:44:02,15,11,1, 11.8,1,1, 0.233, 10509.420, 234.285, 52616.932 21/01/15,01:44:02,16,11,1, 11.8,1,1, 0.233, 10509.407, 234.302, 52616.908 21/01/15,01:44:02,17,11,1, 11.8,1,1, 0.233, 10509.445, 234.321, 52616.979 21/01/15,01:44:02,18,11,1, 11.8,1,1, 0.233, 10509.414, 234.289, 52616.886 21/01/15,01:44:02,19,11,1, 11.8,1,1, 0.233, 10509.397, 234.341, 52616.946 21/01/15,01:44:03,00,11,1, 11.9,1,1, 0.230, 10509.394, 234.341, 52616.946 21/01/15,01:44:03,01,11,1, 11.9,1,1, 0.230, 10509.394, 234.325, 52616.947 21/01/15,01:44:03,02,11,1, 11.9,1,1, 0.230, 10509.370, 234.308, 52616.903 21/01/15,01:44:03,03,11,1, 11.9,1,1, 0.230, 10509.391, 234.327, 52616.917 21/01/15,01:44:03,04,11,1, 11.9,1,1, 0.230, 10509.376, 234.324, 52616.892 21/01/15,01:44:03,05,11,1, 11.9,1,1, 0.230, 10509.372, 234.326, 52616.940 21/01/15,01:44:03,06,11,1, 11.9,1,1, 0.230, 10509.366, 234.314, 52616.912 21/01/15,01:44:03,07,11,1, 11.9,1,1, 0.230, 10509.365, 234.337, 52616.925 21/01/15,01:44:03,08,11,1, 11.9,1,1, 0.230, 10509.364, 234.342, 52616.931 21/01/15,01:44:03,09,11,1, 11.9,1,1, 0.230, 10509.330, 234.311, 52616.910 21/01/15,01:44:03,10,11,1, 11.9,1,1, 0.230, 10509.337, 234.324, 52616.928 21/01/15,01:44:03,11,11,1, 11.9,1,1, 0.230, 10509.300, 234.333, 52616.898 21/01/15,01:44:03,12,11,1, 11.9,1,1, 0.230, 10509.307, 234.366, 52616.937 21/01/15,01:44:03,13,11,1, 11.9,1,1, 0.230, 10509.312, 234.394, 52616.976 21/01/15,01:44:03,14,11,1, 11.9,1,1, 0.230, 10509.302, 234.387, 52616.945 21/01/15,01:44:03,15,11,1, 11.9,1,1, 0.230, 10509.306, 234.359, 52616.944 21/01/15,01:44:03,16,11,1, 11.9,1,1, 0.230, 10509.290, 234.367, 52616.902 21/01/15,01:44:03,17,11,1, 11.9,1,1, 0.230, 10509.248, 234.365, 52616.975 21/01/15,01:44:03,18,11,1, 11.9,1,1, 0.230, 10509.251, 234.359, 52616.923 21/01/15,01:44:03,19,11,1, 11.9,1,1, 0.230, 10509.243, 234.378, 52616.920 21/01/15,01:44:04,00,11,1, 11.8,1,1, 0.229, 10509.236, 234.378, 52616.920 21/01/15,01:44:04,01,11,1, 11.8,1,1, 0.229, 10509.225, 234.371, 52616.921 21/01/15,01:44:04,02,11,1, 11.8,1,1, 0.229, 10509.220, 234.379, 52616.939 21/01/15,01:44:04,03,11,1, 11.8,1,1, 0.229, 10509.211, 234.390, 52616.950 21/01/15,01:44:04,04,11,1, 11.8,1,1, 0.229, 10509.192, 234.416, 52616.970 21/01/15,01:44:04,05,11,1, 11.8,1,1, 0.229, 10509.172, 234.359, 52616.936 21/01/15,01:44:04,06,11,1, 11.8,1,1, 0.229, 10509.169, 234.401, 52616.954 21/01/15,01:44:04,07,11,1, 11.8,1,1, 0.229, 10509.143, 234.367, 52616.930 21/01/15,01:44:04,08,11,1, 11.8,1,1, 0.229, 10509.133, 234.396, 52616.919 21/01/15,01:44:04,09,11,1, 11.8,1,1, 0.229, 10509.106, 234.396, 52617.103 21/01/15,01:44:04,10,11,1, 11.8,1,1, 0.229, 10509.181, 234.415, 52617.026 21/01/15,01:44:04,11,11,1, 11.8,1,1, 0.229, 10509.137, 234.404, 52616.967 21/01/15,01:44:04,12,11,1, 11.8,1,1, 0.229, 10509.098, 234.396, 52616.963 21/01/15,01:44:04,13,11,1, 11.8,1,1, 0.229, 10509.073, 234.414, 52616.960 21/01/15,01:44:04,14,11,1, 11.8,1,1, 0.229, 10509.091, 234.410, 52616.949 21/01/15,01:44:04,15,11,1, 11.8,1,1, 0.229, 10509.052, 234.453, 52616.944 21/01/15,01:44:04,16,11,1, 11.8,1,1, 0.229, 10509.072, 234.406, 52616.929 21/01/15,01:44:04,17,11,1, 11.8,1,1, 0.229, 10509.066, 234.430, 52617.013 21/01/15,01:44:04,18,11,1, 11.8,1,1, 0.229, 10509.028, 234.436, 52616.941 21/01/15,01:44:04,19,11,1, 11.8,1,1, 0.229, 10509.015, 234.428, 52616.978 21/01/15,01:44:05,00,11,1, 11.9,1,1, 0.232, 10509.011, 234.428, 52616.978 21/01/15,01:44:05,01,11,1, 11.9,1,1, 0.232, 10508.986, 234.448, 52616.944 21/01/15,01:44:05,02,11,1, 11.9,1,1, 0.232, 10508.972, 234.441, 52616.957 21/01/15,01:44:05,03,11,1, 11.9,1,1, 0.232, 10508.949, 234.435, 52616.974 21/01/15,01:44:05,04,11,1, 11.9,1,1, 0.232, 10508.951, 234.442, 52616.976 21/01/15,01:44:05,05,11,1, 11.9,1,1, 0.232, 10508.925, 234.440, 52616.955 21/01/15,01:44:05,06,11,1, 11.9,1,1, 0.232, 10508.911, 234.439, 52616.973 21/01/15,01:44:05,07,11,1, 11.9,1,1, 0.232, 10508.900, 234.473, 52616.964 21/01/15,01:44:05,08,11,1, 11.9,1,1, 0.232, 10508.907, 234.456, 52616.988 21/01/15,01:44:05,09,11,1, 11.9,1,1, 0.232, 10508.876, 234.457, 52616.989 21/01/15,01:44:05,10,11,1, 11.9,1,1, 0.232, 10508.855, 234.470, 52616.994 21/01/15,01:44:05,11,11,1, 11.9,1,1, 0.232, 10508.831, 234.441, 52616.984 21/01/15,01:44:05,12,11,1, 11.9,1,1, 0.232, 10508.843, 234.446, 52616.983 21/01/15,01:44:05,13,11,1, 11.9,1,1, 0.232, 10508.810, 234.449, 52616.985 21/01/15,01:44:05,14,11,1, 11.9,1,1, 0.232, 10508.815, 234.513, 52617.030 21/01/15,01:44:05,15,11,1, 11.9,1,1, 0.232, 10508.798, 234.488, 52617.058 21/01/15,01:44:05,16,11,1, 11.9,1,1, 0.232, 10508.766, 234.515, 52617.001 21/01/15,01:44:05,17,11,1, 11.9,1,1, 0.232, 10508.740, 234.490, 52616.989 21/01/15,01:44:05,18,11,1, 11.9,1,1, 0.232, 10508.748, 234.541, 52617.024 21/01/15,01:44:05,19,11,1, 11.9,1,1, 0.232, 10508.717, 234.501, 52617.005 21/01/15,01:44:06,00,11,1, 11.9,1,1, 0.231, 10508.710, 234.501, 52617.005 21/01/15,01:44:06,01,11,1, 11.9,1,1, 0.231, 10508.689, 234.503, 52617.012 21/01/15,01:44:06,02,11,1, 11.9,1,1, 0.231, 10508.635, 234.508, 52617.010 21/01/15,01:44:06,03,11,1, 11.9,1,1, 0.231, 10508.654, 234.522, 52617.005 21/01/15,01:44:06,04,11,1, 11.9,1,1, 0.231, 10508.616, 234.507, 52617.025 21/01/15,01:44:06,05,11,1, 11.9,1,1, 0.231, 10508.610, 234.505, 52616.998 21/01/15,01:44:06,06,11,1, 11.9,1,1, 0.231, 10508.604, 234.532, 52617.021 21/01/15,01:44:06,07,11,1, 11.9,1,1, 0.231, 10508.573, 234.525, 52617.027 21/01/15,01:44:06,08,11,1, 11.9,1,1, 0.231, 10508.556, 234.527, 52616.999 21/01/15,01:44:06,09,11,1, 11.9,1,1, 0.231, 10508.537, 234.519, 52616.989 21/01/15,01:44:06,10,11,1, 11.9,1,1, 0.231, 10508.530, 234.519, 52617.035 21/01/15,01:44:06,11,11,1, 11.9,1,1, 0.231, 10508.504, 234.511, 52617.016 21/01/15,01:44:06,12,11,1, 11.9,1,1, 0.231, 10508.508, 234.523, 52616.801 21/01/15,01:44:06,13,11,1, 11.9,1,1, 0.231, 10508.529, 234.573, 52617.010 21/01/15,01:44:06,14,11,1, 11.9,1,1, 0.231, 10508.473, 234.553, 52617.042 21/01/15,01:44:06,15,11,1, 11.9,1,1, 0.231, 10508.420, 234.549, 52617.024 21/01/15,01:44:06,16,11,1, 11.9,1,1, 0.231, 10508.409, 234.600, 52617.067 21/01/15,01:44:06,17,11,1, 11.9,1,1, 0.231, 10508.402, 234.573, 52617.049 21/01/15,01:44:06,18,11,1, 11.9,1,1, 0.231, 10508.361, 234.556, 52617.052 21/01/15,01:44:06,19,11,1, 11.9,1,1, 0.231, 10508.324, 234.561, 52617.064 21/01/15,01:44:07,00,11,1, 11.9,1,1, 0.232, 10508.318, 234.561, 52617.064 21/01/15,01:44:07,01,11,1, 11.9,1,1, 0.232, 10508.279, 234.561, 52617.053 21/01/15,01:44:07,02,11,1, 11.9,1,1, 0.232, 10508.283, 234.598, 52617.060 21/01/15,01:44:07,03,11,1, 11.9,1,1, 0.232, 10508.275, 234.576, 52617.083 21/01/15,01:44:07,04,11,1, 11.9,1,1, 0.232, 10508.235, 234.543, 52617.030 21/01/15,01:44:07,05,11,1, 11.9,1,1, 0.232, 10508.227, 234.574, 52617.046 21/01/15,01:44:07,06,11,1, 11.9,1,1, 0.232, 10508.182, 234.541, 52617.032 21/01/15,01:44:07,07,11,1, 11.9,1,1, 0.232, 10508.175, 234.618, 52617.092 21/01/15,01:44:07,08,11,1, 11.9,1,1, 0.232, 10508.161, 234.582, 52617.036 21/01/15,01:44:07,09,11,1, 11.9,1,1, 0.232, 10508.139, 234.605, 52617.074 21/01/15,01:44:07,10,11,1, 11.9,1,1, 0.232, 10508.105, 234.593, 52617.021 21/01/15,01:44:07,11,11,1, 11.9,1,1, 0.232, 10508.134, 234.581, 52616.961 21/01/15,01:44:07,12,11,1, 11.9,1,1, 0.232, 10508.063, 234.608, 52617.173 21/01/15,01:44:07,13,11,1, 11.9,1,1, 0.232, 10508.050, 234.587, 52617.101 21/01/15,01:44:07,14,11,1, 11.9,1,1, 0.232, 10508.042, 234.599, 52617.102 21/01/15,01:44:07,15,11,1, 11.9,1,1, 0.232, 10508.018, 234.607, 52617.078 21/01/15,01:44:07,16,11,1, 11.9,1,1, 0.232, 10507.987, 234.633, 52617.066 21/01/15,01:44:07,17,11,1, 11.9,1,1, 0.232, 10507.967, 234.610, 52617.086 21/01/15,01:44:07,18,11,1, 11.9,1,1, 0.232, 10507.951, 234.625, 52617.083 21/01/15,01:44:07,19,11,1, 11.9,1,1, 0.232, 10507.932, 234.616, 52617.096 21/01/15,01:44:08,00,11,1, 11.9,1,1, 0.234, 10507.926, 234.616, 52617.096 21/01/15,01:44:08,01,11,1, 11.9,1,1, 0.234, 10507.914, 234.583, 52617.083 21/01/15,01:44:08,02,11,1, 11.9,1,1, 0.234, 10507.879, 234.605, 52617.058 21/01/15,01:44:08,03,11,1, 11.9,1,1, 0.234, 10507.818, 234.627, 52617.036 21/01/15,01:44:08,04,11,1, 11.9,1,1, 0.234, 10507.852, 234.651, 52617.110 21/01/15,01:44:08,05,11,1, 11.9,1,1, 0.234, 10507.799, 234.570, 52617.007 21/01/15,01:44:08,06,11,1, 11.9,1,1, 0.234, 10507.774, 234.642, 52617.057 21/01/15,01:44:08,07,11,1, 11.9,1,1, 0.234, 10507.733, 234.617, 52617.041 21/01/15,01:44:08,08,11,1, 11.9,1,1, 0.234, 10507.747, 234.633, 52617.066 21/01/15,01:44:08,09,11,1, 11.9,1,1, 0.234, 10507.688, 234.605, 52617.054 21/01/15,01:44:08,10,11,1, 11.9,1,1, 0.234, 10507.688, 234.638, 52617.070 21/01/15,01:44:08,11,11,1, 11.9,1,1, 0.234, 10507.688, 234.614, 52617.052 21/01/15,01:44:08,12,11,1, 11.9,1,1, 0.234, 10507.636, 234.632, 52617.071 21/01/15,01:44:08,13,11,1, 11.9,1,1, 0.234, 10507.632, 234.632, 52617.064 21/01/15,01:44:08,14,11,1, 11.9,1,1, 0.234, 10507.593, 234.608, 52617.066 21/01/15,01:44:08,15,11,1, 11.9,1,1, 0.234, 10507.573, 234.659, 52617.269 21/01/15,01:44:08,16,11,1, 11.9,1,1, 0.234, 10507.563, 234.662, 52617.140 21/01/15,01:44:08,17,11,1, 11.9,1,1, 0.234, 10507.547, 234.611, 52617.097 21/01/15,01:44:08,18,11,1, 11.9,1,1, 0.234, 10507.532, 234.651, 52617.144 21/01/15,01:44:08,19,11,1, 11.9,1,1, 0.234, 10507.516, 234.683, 52617.093 21/01/15,01:44:09,00,11,1, 11.8,1,1, 0.233, 10507.509, 234.683, 52617.093 21/01/15,01:44:09,01,11,1, 11.8,1,1, 0.233, 10507.462, 234.674, 52617.084 21/01/15,01:44:09,02,11,1, 11.8,1,1, 0.233, 10507.448, 234.665, 52617.071 21/01/15,01:44:09,03,11,1, 11.8,1,1, 0.233, 10507.431, 234.655, 52617.099 21/01/15,01:44:09,04,11,1, 11.8,1,1, 0.233, 10507.416, 234.677, 52617.081 21/01/15,01:44:09,05,11,1, 11.8,1,1, 0.233, 10507.353, 234.638, 52617.092 21/01/15,01:44:09,06,11,1, 11.8,1,1, 0.233, 10507.367, 234.648, 52617.071 21/01/15,01:44:09,07,11,1, 11.8,1,1, 0.233, 10507.327, 234.636, 52617.106 21/01/15,01:44:09,08,11,1, 11.8,1,1, 0.233, 10507.318, 234.673, 52617.090 21/01/15,01:44:09,09,11,1, 11.8,1,1, 0.233, 10507.271, 234.652, 52617.089 21/01/15,01:44:09,10,11,1, 11.8,1,1, 0.233, 10507.285, 234.680, 52617.115 21/01/15,01:44:09,11,11,1, 11.8,1,1, 0.233, 10507.274, 234.662, 52617.091 21/01/15,01:44:09,12,11,1, 11.8,1,1, 0.233, 10507.249, 234.672, 52617.119 21/01/15,01:44:09,13,11,1, 11.8,1,1, 0.233, 10507.221, 234.670, 52617.105 21/01/15,01:44:09,14,11,1, 11.8,1,1, 0.233, 10507.216, 234.662, 52617.109 21/01/15,01:44:09,15,11,1, 11.8,1,1, 0.233, 10507.182, 234.620, 52617.114 21/01/15,01:44:09,16,11,1, 11.8,1,1, 0.233, 10507.153, 234.642, 52617.085 21/01/15,01:44:09,17,11,1, 11.8,1,1, 0.233, 10507.139, 234.660, 52617.118 21/01/15,01:44:09,18,11,1, 11.8,1,1, 0.233, 10507.125, 234.654, 52617.143 21/01/15,01:44:09,19,11,1, 11.8,1,1, 0.233, 10507.083, 234.658, 52617.144 21/01/15,01:44:10,00,11,1, 11.9,1,1, 0.230, 10507.083, 234.658, 52617.144 21/01/15,01:44:10,01,11,1, 11.9,1,1, 0.230, 10507.064, 234.666, 52617.124 21/01/15,01:44:10,02,11,1, 11.9,1,1, 0.230, 10507.067, 234.662, 52617.150 21/01/15,01:44:10,03,11,1, 11.9,1,1, 0.230, 10507.026, 234.660, 52617.151 21/01/15,01:44:10,04,11,1, 11.9,1,1, 0.230, 10507.021, 234.656, 52617.160 21/01/15,01:44:10,05,11,1, 11.9,1,1, 0.230, 10506.994, 234.674, 52617.129 21/01/15,01:44:10,06,11,1, 11.9,1,1, 0.230, 10506.967, 234.661, 52617.116 21/01/15,01:44:10,07,11,1, 11.9,1,1, 0.230, 10506.977, 234.636, 52617.139 21/01/15,01:44:10,08,11,1, 11.9,1,1, 0.230, 10506.938, 234.591, 52617.099 21/01/15,01:44:10,09,11,1, 11.9,1,1, 0.230, 10506.907, 234.656, 52617.082 21/01/15,01:44:10,10,11,1, 11.9,1,1, 0.230, 10506.917, 234.662, 52617.133 21/01/15,01:44:10,11,11,1, 11.9,1,1, 0.230, 10506.894, 234.645, 52617.091 21/01/15,01:44:10,12,11,1, 11.9,1,1, 0.230, 10506.841, 234.617, 52617.041 21/01/15,01:44:10,13,11,1, 11.9,1,1, 0.230, 10506.867, 234.666, 52617.131 21/01/15,01:44:10,14,11,1, 11.9,1,1, 0.230, 10506.817, 234.632, 52617.107 21/01/15,01:44:10,15,11,1, 11.9,1,1, 0.230, 10506.834, 234.710, 52617.204 21/01/15,01:44:10,16,11,1, 11.9,1,1, 0.230, 10506.795, 234.626, 52617.088 21/01/15,01:44:10,17,11,1, 11.9,1,1, 0.230, 10506.762, 234.618, 52617.076 21/01/15,01:44:10,18,11,1, 11.9,1,1, 0.230, 10506.760, 234.639, 52617.087 21/01/15,01:44:10,19,11,1, 11.9,1,1, 0.230, 10506.765, 234.628, 52617.138 21/01/15,01:44:11,00,11,1, 11.9,1,1, 0.235, 10506.757, 234.628, 52617.138 21/01/15,01:44:11,01,11,1, 11.9,1,1, 0.235, 10506.711, 234.641, 52617.146 21/01/15,01:44:11,02,11,1, 11.9,1,1, 0.235, 10506.659, 234.592, 52617.124 21/01/15,01:44:11,03,11,1, 11.9,1,1, 0.235, 10506.687, 234.616, 52617.124 21/01/15,01:44:11,04,11,1, 11.9,1,1, 0.235, 10506.642, 234.608, 52617.109 21/01/15,01:44:11,05,11,1, 11.9,1,1, 0.235, 10506.641, 234.614, 52617.134 21/01/15,01:44:11,06,11,1, 11.9,1,1, 0.235, 10506.608, 234.604, 52617.124 21/01/15,01:44:11,07,11,1, 11.9,1,1, 0.235, 10506.588, 234.595, 52617.116 21/01/15,01:44:11,08,11,1, 11.9,1,1, 0.235, 10506.578, 234.570, 52617.121 21/01/15,01:44:11,09,11,1, 11.9,1,1, 0.235, 10506.566, 234.588, 52617.180 21/01/15,01:44:11,10,11,1, 11.9,1,1, 0.235, 10506.522, 234.576, 52617.073 21/01/15,01:44:11,11,11,1, 11.9,1,1, 0.235, 10506.527, 234.615, 52617.127 21/01/15,01:44:11,12,11,1, 11.9,1,1, 0.235, 10506.485, 234.561, 52617.088 21/01/15,01:44:11,13,11,1, 11.9,1,1, 0.235, 10506.512, 234.640, 52617.177 21/01/15,01:44:11,14,11,1, 11.9,1,1, 0.235, 10506.486, 234.610, 52617.150 21/01/15,01:44:11,15,11,1, 11.9,1,1, 0.235, 10506.454, 234.621, 52617.287 21/01/15,01:44:11,16,11,1, 11.9,1,1, 0.235, 10506.429, 234.605, 52617.066 21/01/15,01:44:11,17,11,1, 11.9,1,1, 0.235, 10506.390, 234.569, 52617.246 21/01/15,01:44:11,18,11,1, 11.9,1,1, 0.235, 10506.381, 234.571, 52617.074 21/01/15,01:44:11,19,11,1, 11.9,1,1, 0.235, 10506.363, 234.578, 52617.120 21/01/15,01:44:12,00,11,1, 11.8,1,1, 0.231, 10506.357, 234.578, 52617.120 21/01/15,01:44:12,01,11,1, 11.8,1,1, 0.231, 10506.343, 234.594, 52617.143 21/01/15,01:44:12,02,11,1, 11.8,1,1, 0.231, 10506.344, 234.600, 52617.152 21/01/15,01:44:12,03,11,1, 11.8,1,1, 0.231, 10506.322, 234.611, 52617.159 21/01/15,01:44:12,04,11,1, 11.8,1,1, 0.231, 10506.301, 234.578, 52617.159 21/01/15,01:44:12,05,11,1, 11.8,1,1, 0.231, 10506.311, 234.571, 52617.128 21/01/15,01:44:12,06,11,1, 11.8,1,1, 0.231, 10506.278, 234.563, 52617.120 21/01/15,01:44:12,07,11,1, 11.8,1,1, 0.231, 10506.265, 234.567, 52617.094 21/01/15,01:44:12,08,11,1, 11.8,1,1, 0.231, 10506.233, 234.533, 52617.112 21/01/15,01:44:12,09,11,1, 11.8,1,1, 0.231, 10506.213, 234.560, 52617.118 21/01/15,01:44:12,10,11,1, 11.8,1,1, 0.231, 10506.230, 234.574, 52617.152 21/01/15,01:44:12,11,11,1, 11.8,1,1, 0.231, 10506.206, 234.532, 52617.136 21/01/15,01:44:12,12,11,1, 11.8,1,1, 0.231, 10506.156, 234.551, 52617.116 21/01/15,01:44:12,13,11,1, 11.8,1,1, 0.231, 10506.182, 234.527, 52617.127 21/01/15,01:44:12,14,11,1, 11.8,1,1, 0.231, 10506.142, 234.523, 52617.094 21/01/15,01:44:12,15,11,1, 11.8,1,1, 0.231, 10506.106, 234.543, 52617.098 21/01/15,01:44:12,16,11,1, 11.8,1,1, 0.231, 10506.104, 234.549, 52617.111 21/01/15,01:44:12,17,11,1, 11.8,1,1, 0.231, 10506.095, 234.523, 52617.099 21/01/15,01:44:12,18,11,1, 11.8,1,1, 0.231, 10506.095, 234.519, 52617.129 21/01/15,01:44:12,19,11,1, 11.8,1,1, 0.231, 10506.074, 234.521, 52617.125 21/01/15,01:44:13,00,10,1, 11.8,1,1, 0.234, 10506.073, 234.521, 52617.125 21/01/15,01:44:13,01,10,1, 11.8,1,1, 0.234, 10506.034, 234.537, 52617.106 21/01/15,01:44:13,02,10,1, 11.8,1,1, 0.234, 10506.032, 234.526, 52617.105 21/01/15,01:44:13,03,10,1, 11.8,1,1, 0.234, 10506.011, 234.501, 52617.118 21/01/15,01:44:13,04,10,1, 11.8,1,1, 0.234, 10506.005, 234.497, 52617.109 21/01/15,01:44:13,05,10,1, 11.8,1,1, 0.234, 10506.003, 234.498, 52617.119 21/01/15,01:44:13,06,10,1, 11.8,1,1, 0.234, 10505.966, 234.515, 52617.238 21/01/15,01:44:13,07,10,1, 11.8,1,1, 0.234, 10505.973, 234.473, 52617.074 21/01/15,01:44:13,08,10,1, 11.8,1,1, 0.234, 10505.931, 234.481, 52617.093 21/01/15,01:44:13,09,10,1, 11.8,1,1, 0.234, 10505.920, 234.510, 52617.124 21/01/15,01:44:13,10,10,1, 11.8,1,1, 0.234, 10505.898, 234.493, 52617.124 21/01/15,01:44:13,11,10,1, 11.8,1,1, 0.234, 10505.904, 234.517, 52617.158 21/01/15,01:44:13,12,10,1, 11.8,1,1, 0.234, 10505.876, 234.484, 52617.135 21/01/15,01:44:13,13,10,1, 11.8,1,1, 0.234, 10505.883, 234.483, 52617.143 21/01/15,01:44:13,14,10,1, 11.8,1,1, 0.234, 10505.853, 234.522, 52617.149 21/01/15,01:44:13,15,10,1, 11.8,1,1, 0.234, 10505.836, 234.479, 52617.168 21/01/15,01:44:13,16,10,1, 11.8,1,1, 0.234, 10505.826, 234.498, 52617.110 21/01/15,01:44:13,17,10,1, 11.8,1,1, 0.234, 10505.825, 234.511, 52617.160 21/01/15,01:44:13,18,10,1, 11.8,1,1, 0.234, 10505.815, 234.500, 52617.146 21/01/15,01:44:13,19,10,1, 11.8,1,1, 0.234, 10505.761, 234.483, 52616.925 21/01/15,01:44:14,00,10,1, 11.9,1,1, 0.235, 10505.756, 234.483, 52616.925 21/01/15,01:44:14,01,10,1, 11.9,1,1, 0.235, 10505.765, 234.484, 52617.185 21/01/15,01:44:14,02,10,1, 11.9,1,1, 0.235, 10505.764, 234.480, 52617.190 21/01/15,01:44:14,03,10,1, 11.9,1,1, 0.235, 10505.729, 234.501, 52617.184 21/01/15,01:44:14,04,10,1, 11.9,1,1, 0.235, 10505.711, 234.480, 52617.130 21/01/15,01:44:14,05,10,1, 11.9,1,1, 0.235, 10505.687, 234.490, 52617.219 21/01/15,01:44:14,06,10,1, 11.9,1,1, 0.235, 10505.664, 234.458, 52617.172 21/01/15,01:44:14,07,10,1, 11.9,1,1, 0.235, 10505.652, 234.488, 52617.154 21/01/15,01:44:14,08,10,1, 11.9,1,1, 0.235, 10505.663, 234.509, 52617.182 21/01/15,01:44:14,09,10,1, 11.9,1,1, 0.235, 10505.656, 234.508, 52617.173 21/01/15,01:44:14,10,10,1, 11.9,1,1, 0.235, 10505.636, 234.464, 52617.142 21/01/15,01:44:14,11,10,1, 11.9,1,1, 0.235, 10505.631, 234.489, 52617.156 21/01/15,01:44:14,12,10,1, 11.9,1,1, 0.235, 10505.626, 234.455, 52617.167 21/01/15,01:44:14,13,10,1, 11.9,1,1, 0.235, 10505.631, 234.466, 52617.189 21/01/15,01:44:14,14,10,1, 11.9,1,1, 0.235, 10505.553, 234.455, 52617.172 21/01/15,01:44:14,15,10,1, 11.9,1,1, 0.235, 10505.575, 234.474, 52617.177 21/01/15,01:44:14,16,10,1, 11.9,1,1, 0.235, 10505.563, 234.474, 52617.199 21/01/15,01:44:14,17,10,1, 11.9,1,1, 0.235, 10505.547, 234.453, 52617.182 21/01/15,01:44:14,18,10,1, 11.9,1,1, 0.235, 10505.526, 234.473, 52617.185 21/01/15,01:44:14,19,10,1, 11.9,1,1, 0.235, 10505.510, 234.494, 52617.162 21/01/15,01:44:15,00,10,1, 11.8,1,1, 0.228, 10505.506, 234.494, 52617.162 21/01/15,01:44:15,01,10,1, 11.8,1,1, 0.228, 10505.511, 234.446, 52617.145 21/01/15,01:44:15,02,10,1, 11.8,1,1, 0.228, 10505.477, 234.480, 52617.180 21/01/15,01:44:15,03,10,1, 11.8,1,1, 0.228, 10505.463, 234.462, 52617.177 21/01/15,01:44:15,04,10,1, 11.8,1,1, 0.228, 10505.449, 234.472, 52617.202 21/01/15,01:44:15,05,10,1, 11.8,1,1, 0.228, 10505.452, 234.471, 52617.173 21/01/15,01:44:15,06,10,1, 11.8,1,1, 0.228, 10505.423, 234.462, 52617.175 21/01/15,01:44:15,07,10,1, 11.8,1,1, 0.228, 10505.429, 234.470, 52617.190 21/01/15,01:44:15,08,10,1, 11.8,1,1, 0.228, 10505.414, 234.474, 52617.194 21/01/15,01:44:15,09,10,1, 11.8,1,1, 0.228, 10505.394, 234.489, 52617.215 21/01/15,01:44:15,10,10,1, 11.8,1,1, 0.228, 10505.385, 234.454, 52617.166 21/01/15,01:44:15,11,10,1, 11.8,1,1, 0.228, 10505.373, 234.462, 52617.178 21/01/15,01:44:15,12,10,1, 11.8,1,1, 0.228, 10505.352, 234.437, 52617.135 21/01/15,01:44:15,13,10,1, 11.8,1,1, 0.228, 10505.348, 234.463, 52617.198 21/01/15,01:44:15,14,10,1, 11.8,1,1, 0.228, 10505.343, 234.467, 52617.169 21/01/15,01:44:15,15,10,1, 11.8,1,1, 0.228, 10505.335, 234.470, 52617.152 21/01/15,01:44:15,16,10,1, 11.8,1,1, 0.228, 10505.310, 234.427, 52617.139 21/01/15,01:44:15,17,10,1, 11.8,1,1, 0.228, 10505.289, 234.455, 52617.148 21/01/15,01:44:15,18,10,1, 11.8,1,1, 0.228, 10505.280, 234.442, 52617.161 21/01/15,01:44:15,19,10,1, 11.8,1,1, 0.228, 10505.262, 234.494, 52617.172 21/01/15,01:44:16,00,10,1, 11.8,1,1, 0.233, 10505.255, 234.494, 52617.172 21/01/15,01:44:16,01,10,1, 11.8,1,1, 0.233, 10505.252, 234.476, 52617.151 21/01/15,01:44:16,02,10,1, 11.8,1,1, 0.233, 10505.251, 234.476, 52617.182 21/01/15,01:44:16,03,10,1, 11.8,1,1, 0.233, 10505.269, 234.520, 52617.197 21/01/15,01:44:16,04,10,1, 11.8,1,1, 0.233, 10505.235, 234.460, 52617.244 21/01/15,01:44:16,05,10,1, 11.8,1,1, 0.233, 10505.228, 234.497, 52617.201 21/01/15,01:44:16,06,10,1, 11.8,1,1, 0.233, 10505.212, 234.488, 52617.170 21/01/15,01:44:16,07,10,1, 11.8,1,1, 0.233, 10505.208, 234.480, 52617.224 21/01/15,01:44:16,08,10,1, 11.8,1,1, 0.233, 10505.172, 234.425, 52617.210 21/01/15,01:44:16,09,10,1, 11.8,1,1, 0.233, 10505.165, 234.443, 52617.183 21/01/15,01:44:16,10,10,1, 11.8,1,1, 0.233, 10505.154, 234.478, 52617.214 21/01/15,01:44:16,11,10,1, 11.8,1,1, 0.233, 10505.164, 234.454, 52617.193 21/01/15,01:44:16,12,10,1, 11.8,1,1, 0.233, 10505.135, 234.447, 52617.170 21/01/15,01:44:16,13,10,1, 11.8,1,1, 0.233, 10505.133, 234.495, 52617.184 21/01/15,01:44:16,14,10,1, 11.8,1,1, 0.233, 10505.148, 234.474, 52617.193 21/01/15,01:44:16,15,10,1, 11.8,1,1, 0.233, 10505.119, 234.488, 52617.191 21/01/15,01:44:16,16,10,1, 11.8,1,1, 0.233, 10505.109, 234.477, 52617.203 21/01/15,01:44:16,17,10,1, 11.8,1,1, 0.233, 10505.114, 234.492, 52617.213 21/01/15,01:44:16,18,10,1, 11.8,1,1, 0.233, 10505.085, 234.473, 52617.165 21/01/15,01:44:16,19,10,1, 11.8,1,1, 0.233, 10505.079, 234.462, 52617.132 21/01/15,01:44:17,00,10,1, 11.8,1,1, 0.231, 10505.072, 234.462, 52617.132 21/01/15,01:44:17,01,10,1, 11.8,1,1, 0.231, 10505.059, 234.467, 52617.183 21/01/15,01:44:17,02,10,1, 11.8,1,1, 0.231, 10505.067, 234.474, 52617.180 21/01/15,01:44:17,03,10,1, 11.8,1,1, 0.231, 10505.053, 234.495, 52617.176 21/01/15,01:44:17,04,10,1, 11.8,1,1, 0.231, 10505.044, 234.458, 52617.191 21/01/15,01:44:17,05,10,1, 11.8,1,1, 0.231, 10505.038, 234.463, 52617.202 21/01/15,01:44:17,06,10,1, 11.8,1,1, 0.231, 10505.047, 234.521, 52617.208 21/01/15,01:44:17,07,10,1, 11.8,1,1, 0.231, 10505.011, 234.455, 52617.194 21/01/15,01:44:17,08,10,1, 11.8,1,1, 0.231, 10505.001, 234.486, 52617.223 21/01/15,01:44:17,09,10,1, 11.8,1,1, 0.231, 10504.984, 234.533, 52617.216 21/01/15,01:44:17,10,10,1, 11.8,1,1, 0.231, 10504.978, 234.510, 52617.224 21/01/15,01:44:17,11,10,1, 11.8,1,1, 0.231, 10504.987, 234.463, 52617.228 21/01/15,01:44:17,12,10,1, 11.8,1,1, 0.231, 10504.974, 234.459, 52617.239 21/01/15,01:44:17,13,10,1, 11.8,1,1, 0.231, 10504.973, 234.505, 52617.265 21/01/15,01:44:17,14,10,1, 11.8,1,1, 0.231, 10504.938, 234.461, 52617.229 21/01/15,01:44:17,15,10,1, 11.8,1,1, 0.231, 10504.956, 234.492, 52617.261 21/01/15,01:44:17,16,10,1, 11.8,1,1, 0.231, 10504.934, 234.499, 52617.238 21/01/15,01:44:17,17,10,1, 11.8,1,1, 0.231, 10504.940, 234.524, 52617.280 21/01/15,01:44:17,18,10,1, 11.8,1,1, 0.231, 10504.931, 234.494, 52617.287 21/01/15,01:44:17,19,10,1, 11.8,1,1, 0.231, 10504.915, 234.486, 52617.243 21/01/15,01:44:18,00,10,1, 11.9,1,1, 0.233, 10504.913, 234.486, 52617.243 21/01/15,01:44:18,01,10,1, 11.9,1,1, 0.233, 10504.923, 234.492, 52617.243 21/01/15,01:44:18,02,10,1, 11.9,1,1, 0.233, 10504.899, 234.512, 52617.248 21/01/15,01:44:18,03,10,1, 11.9,1,1, 0.233, 10504.891, 234.502, 52617.237 21/01/15,01:44:18,04,10,1, 11.9,1,1, 0.233, 10504.862, 234.459, 52617.211 21/01/15,01:44:18,05,10,1, 11.9,1,1, 0.233, 10504.903, 234.477, 52617.257 21/01/15,01:44:18,06,10,1, 11.9,1,1, 0.233, 10504.873, 234.520, 52617.266 21/01/15,01:44:18,07,10,1, 11.9,1,1, 0.233, 10504.852, 234.501, 52617.273 21/01/15,01:44:18,08,10,1, 11.9,1,1, 0.233, 10504.860, 234.511, 52617.238 21/01/15,01:44:18,09,10,1, 11.9,1,1, 0.233, 10504.862, 234.510, 52617.295 21/01/15,01:44:18,10,10,1, 11.9,1,1, 0.233, 10504.838, 234.525, 52617.255 21/01/15,01:44:18,11,10,1, 11.9,1,1, 0.233, 10504.827, 234.512, 52617.243 21/01/15,01:44:18,12,10,1, 11.9,1,1, 0.233, 10504.880, 234.539, 52617.300 21/01/15,01:44:18,13,10,1, 11.9,1,1, 0.233, 10504.837, 234.518, 52617.264 21/01/15,01:44:18,14,10,1, 11.9,1,1, 0.233, 10504.817, 234.507, 52617.240 21/01/15,01:44:18,15,10,1, 11.9,1,1, 0.233, 10504.801, 234.520, 52617.263 21/01/15,01:44:18,16,10,1, 11.9,1,1, 0.233, 10504.806, 234.577, 52617.282 21/01/15,01:44:18,17,10,1, 11.9,1,1, 0.233, 10504.825, 234.503, 52617.215 21/01/15,01:44:18,18,10,1, 11.9,1,1, 0.233, 10504.843, 234.590, 52617.350 21/01/15,01:44:18,19,10,1, 11.9,1,1, 0.233, 10504.833, 234.504, 52617.310 21/01/15,01:44:19,00,10,1, 11.9,1,1, 0.233, 10504.830, 234.504, 52617.310 21/01/15,01:44:19,01,10,1, 11.9,1,1, 0.233, 10504.793, 234.521, 52617.280 21/01/15,01:44:19,02,10,1, 11.9,1,1, 0.233, 10504.768, 234.513, 52617.254 21/01/15,01:44:19,03,10,1, 11.9,1,1, 0.233, 10504.772, 234.526, 52617.243 21/01/15,01:44:19,04,10,1, 11.9,1,1, 0.233, 10504.749, 234.512, 52617.232 21/01/15,01:44:19,05,10,1, 11.9,1,1, 0.233, 10504.753, 234.516, 52617.284 21/01/15,01:44:19,06,10,1, 11.9,1,1, 0.233, 10504.778, 234.542, 52617.315 21/01/15,01:44:19,07,10,1, 11.9,1,1, 0.233, 10504.752, 234.571, 52617.276 21/01/15,01:44:19,08,10,1, 11.9,1,1, 0.233, 10504.744, 234.523, 52617.264 21/01/15,01:44:19,09,10,1, 11.9,1,1, 0.233, 10504.757, 234.563, 52617.305 21/01/15,01:44:19,10,10,1, 11.9,1,1, 0.233, 10504.749, 234.536, 52617.281 21/01/15,01:44:19,11,10,1, 11.9,1,1, 0.233, 10504.757, 234.554, 52617.294 21/01/15,01:44:19,12,10,1, 11.9,1,1, 0.233, 10504.740, 234.566, 52617.342 21/01/15,01:44:19,13,10,1, 11.9,1,1, 0.233, 10504.719, 234.526, 52617.309 21/01/15,01:44:19,14,10,1, 11.9,1,1, 0.233, 10504.744, 234.537, 52617.251 21/01/15,01:44:19,15,10,1, 11.9,1,1, 0.233, 10504.696, 234.508, 52617.355 21/01/15,01:44:19,16,10,1, 11.9,1,1, 0.233, 10504.725, 234.544, 52617.365 21/01/15,01:44:19,17,10,1, 11.9,1,1, 0.233, 10504.706, 234.571, 52617.314 21/01/15,01:44:19,18,10,1, 11.9,1,1, 0.233, 10504.721, 234.531, 52617.325 21/01/15,01:44:19,19,10,1, 11.9,1,1, 0.233, 10504.733, 234.557, 52617.328 21/01/15,01:44:20,00,09,1, 11.9,1,1, 0.236, 10504.730, 234.557, 52617.328 21/01/15,01:44:20,01,09,1, 11.9,1,1, 0.236, 10504.712, 234.529, 52617.338 21/01/15,01:44:20,02,09,1, 11.9,1,1, 0.236, 10504.706, 234.547, 52617.325 21/01/15,01:44:20,03,09,1, 11.9,1,1, 0.236, 10504.713, 234.576, 52617.339 21/01/15,01:44:20,04,09,1, 11.9,1,1, 0.236, 10504.703, 234.588, 52617.353 21/01/15,01:44:20,05,09,1, 11.9,1,1, 0.236, 10504.693, 234.607, 52617.326 21/01/15,01:44:20,06,09,1, 11.9,1,1, 0.236, 10504.726, 234.607, 52617.459 21/01/15,01:44:20,07,09,1, 11.9,1,1, 0.236, 10504.702, 234.613, 52617.488 21/01/15,01:44:20,08,09,1, 11.9,1,1, 0.236, 10504.681, 234.598, 52617.447 21/01/15,01:44:20,09,09,1, 11.9,1,1, 0.236, 10504.677, 234.585, 52617.437 21/01/15,01:44:20,10,09,1, 11.9,1,1, 0.236, 10504.673, 234.608, 52617.452 21/01/15,01:44:20,11,09,1, 11.9,1,1, 0.236, 10504.686, 234.595, 52617.460 21/01/15,01:44:20,12,09,1, 11.9,1,1, 0.236, 10504.684, 234.610, 52617.477 21/01/15,01:44:20,13,09,1, 11.9,1,1, 0.236, 10504.683, 234.566, 52617.460 21/01/15,01:44:20,14,09,1, 11.9,1,1, 0.236, 10504.681, 234.614, 52617.473 21/01/15,01:44:20,15,09,1, 11.9,1,1, 0.236, 10504.652, 234.596, 52617.465 21/01/15,01:44:20,16,09,1, 11.9,1,1, 0.236, 10504.697, 234.634, 52617.468 21/01/15,01:44:20,17,09,1, 11.9,1,1, 0.236, 10504.699, 234.638, 52617.534 21/01/15,01:44:20,18,09,1, 11.9,1,1, 0.236, 10504.662, 234.616, 52617.475 21/01/15,01:44:20,19,09,1, 11.9,1,1, 0.236, 10504.681, 234.618, 52617.492 21/01/15,01:44:21,00,10,1, 11.8,1,1, 0.234, 10504.680, 234.618, 52617.492 21/01/15,01:44:21,01,10,1, 11.8,1,1, 0.234, 10504.662, 234.629, 52617.504 21/01/15,01:44:21,02,10,1, 11.8,1,1, 0.234, 10504.671, 234.636, 52617.437 21/01/15,01:44:21,03,10,1, 11.8,1,1, 0.234, 10504.732, 234.624, 52617.538 21/01/15,01:44:21,04,10,1, 11.8,1,1, 0.234, 10504.688, 234.632, 52617.435 21/01/15,01:44:21,05,10,1, 11.8,1,1, 0.234, 10504.682, 234.637, 52617.520 21/01/15,01:44:21,06,10,1, 11.8,1,1, 0.234, 10504.684, 234.629, 52617.511 21/01/15,01:44:21,07,10,1, 11.8,1,1, 0.234, 10504.684, 234.666, 52617.536 21/01/15,01:44:21,08,10,1, 11.8,1,1, 0.234, 10504.689, 234.607, 52617.508 21/01/15,01:44:21,09,10,1, 11.8,1,1, 0.234, 10504.665, 234.659, 52617.505 21/01/15,01:44:21,10,10,1, 11.8,1,1, 0.234, 10504.689, 234.665, 52617.450 21/01/15,01:44:21,11,10,1, 11.8,1,1, 0.234, 10504.652, 234.648, 52617.568 21/01/15,01:44:21,12,10,1, 11.8,1,1, 0.234, 10504.656, 234.660, 52617.514 21/01/15,01:44:21,13,10,1, 11.8,1,1, 0.234, 10504.662, 234.683, 52617.558 21/01/15,01:44:21,14,10,1, 11.8,1,1, 0.234, 10504.687, 234.658, 52617.534 21/01/15,01:44:21,15,10,1, 11.8,1,1, 0.234, 10504.676, 234.673, 52617.574 21/01/15,01:44:21,16,10,1, 11.8,1,1, 0.234, 10504.654, 234.680, 52617.538 21/01/15,01:44:21,17,10,1, 11.8,1,1, 0.234, 10504.672, 234.721, 52617.840 21/01/15,01:44:21,18,10,1, 11.8,1,1, 0.234, 10504.718, 234.660, 52617.480 21/01/15,01:44:21,19,10,1, 11.8,1,1, 0.234, 10504.658, 234.665, 52617.339 21/01/15,01:44:22,00,10,1, 11.9,1,1, 0.235, 10504.655, 234.665, 52617.339 21/01/15,01:44:22,01,10,1, 11.9,1,1, 0.235, 10504.681, 234.655, 52617.546 21/01/15,01:44:22,02,10,1, 11.9,1,1, 0.235, 10504.661, 234.676, 52617.416 21/01/15,01:44:22,03,10,1, 11.9,1,1, 0.235, 10504.679, 234.659, 52617.543 21/01/15,01:44:22,04,10,1, 11.9,1,1, 0.235, 10504.661, 234.698, 52617.556 21/01/15,01:44:22,05,10,1, 11.9,1,1, 0.235, 10504.659, 234.669, 52617.527 21/01/15,01:44:22,06,10,1, 11.9,1,1, 0.235, 10504.654, 234.650, 52617.536 21/01/15,01:44:22,07,10,1, 11.9,1,1, 0.235, 10504.644, 234.684, 52617.522 21/01/15,01:44:22,08,10,1, 11.9,1,1, 0.235, 10504.622, 234.697, 52617.582 21/01/15,01:44:22,09,10,1, 11.9,1,1, 0.235, 10504.648, 234.699, 52617.580 21/01/15,01:44:22,10,10,1, 11.9,1,1, 0.235, 10504.638, 234.671, 52617.564 21/01/15,01:44:22,11,10,1, 11.9,1,1, 0.235, 10504.624, 234.678, 52617.566 21/01/15,01:44:22,12,10,1, 11.9,1,1, 0.235, 10504.656, 234.707, 52617.567 21/01/15,01:44:22,13,10,1, 11.9,1,1, 0.235, 10504.622, 234.692, 52617.588 21/01/15,01:44:22,14,10,1, 11.9,1,1, 0.235, 10504.638, 234.676, 52617.540 21/01/15,01:44:22,15,10,1, 11.9,1,1, 0.235, 10504.637, 234.693, 52617.552 21/01/15,01:44:22,16,10,1, 11.9,1,1, 0.235, 10504.618, 234.747, 52617.585 21/01/15,01:44:22,17,10,1, 11.9,1,1, 0.235, 10504.626, 234.676, 52617.568 21/01/15,01:44:22,18,10,1, 11.9,1,1, 0.235, 10504.635, 234.705, 52617.575 21/01/15,01:44:22,19,10,1, 11.9,1,1, 0.235, 10504.632, 234.717, 52617.581 21/01/15,01:44:23,00,09,1, 11.8,1,1, 0.234, 10504.630, 234.717, 52617.581 21/01/15,01:44:23,01,09,1, 11.8,1,1, 0.234, 10504.623, 234.710, 52617.609 21/01/15,01:44:23,02,09,1, 11.8,1,1, 0.234, 10504.623, 234.747, 52617.610 21/01/15,01:44:23,03,09,1, 11.8,1,1, 0.234, 10504.632, 234.700, 52617.549 21/01/15,01:44:23,04,09,1, 11.8,1,1, 0.234, 10504.594, 234.705, 52617.582 21/01/15,01:44:23,05,09,1, 11.8,1,1, 0.234, 10504.609, 234.718, 52617.590 21/01/15,01:44:23,06,09,1, 11.8,1,1, 0.234, 10504.626, 234.741, 52617.617 21/01/15,01:44:23,07,09,1, 11.8,1,1, 0.234, 10504.616, 234.740, 52617.606 21/01/15,01:44:23,08,09,1, 11.8,1,1, 0.234, 10504.614, 234.737, 52617.604 21/01/15,01:44:23,09,09,1, 11.8,1,1, 0.234, 10504.613, 234.728, 52617.626 21/01/15,01:44:23,10,09,1, 11.8,1,1, 0.234, 10504.615, 234.753, 52617.657 21/01/15,01:44:23,11,09,1, 11.8,1,1, 0.234, 10504.624, 234.717, 52617.665 21/01/15,01:44:23,12,09,1, 11.8,1,1, 0.234, 10504.606, 234.753, 52617.661 21/01/15,01:44:23,13,09,1, 11.8,1,1, 0.234, 10504.599, 234.759, 52617.651 21/01/15,01:44:23,14,09,1, 11.8,1,1, 0.234, 10504.576, 234.704, 52617.629 21/01/15,01:44:23,15,09,1, 11.8,1,1, 0.234, 10504.576, 234.725, 52617.630 21/01/15,01:44:23,16,09,1, 11.8,1,1, 0.234, 10504.592, 234.753, 52617.641 21/01/15,01:44:23,17,09,1, 11.8,1,1, 0.234, 10504.601, 234.690, 52617.628 21/01/15,01:44:23,18,09,1, 11.8,1,1, 0.234, 10504.640, 234.753, 52617.671 21/01/15,01:44:23,19,09,1, 11.8,1,1, 0.234, 10504.638, 234.723, 52617.659 21/01/15,01:44:24,00,09,1, 11.8,1,1, 0.236, 10504.630, 234.723, 52617.659 21/01/15,01:44:24,01,09,1, 11.8,1,1, 0.236, 10504.588, 234.710, 52617.660 21/01/15,01:44:24,02,09,1, 11.8,1,1, 0.236, 10504.588, 234.700, 52617.608 21/01/15,01:44:24,03,09,1, 11.8,1,1, 0.236, 10504.609, 234.724, 52617.617 21/01/15,01:44:24,04,09,1, 11.8,1,1, 0.236, 10504.595, 234.743, 52617.642 21/01/15,01:44:24,05,09,1, 11.8,1,1, 0.236, 10504.578, 234.743, 52617.668 21/01/15,01:44:24,06,09,1, 11.8,1,1, 0.236, 10504.600, 234.794, 52617.706 21/01/15,01:44:24,07,09,1, 11.8,1,1, 0.236, 10504.592, 234.740, 52617.660 21/01/15,01:44:24,08,09,1, 11.8,1,1, 0.236, 10504.591, 234.718, 52617.660 21/01/15,01:44:24,09,09,1, 11.8,1,1, 0.236, 10504.597, 234.745, 52617.663 21/01/15,01:44:24,10,09,1, 11.8,1,1, 0.236, 10504.594, 234.728, 52617.642 21/01/15,01:44:24,11,09,1, 11.8,1,1, 0.236, 10504.583, 234.733, 52617.717 21/01/15,01:44:24,12,09,1, 11.8,1,1, 0.236, 10504.632, 234.753, 52617.690 21/01/15,01:44:24,13,09,1, 11.8,1,1, 0.236, 10504.594, 234.745, 52617.677 21/01/15,01:44:24,14,09,1, 11.8,1,1, 0.236, 10504.598, 234.733, 52617.698 21/01/15,01:44:24,15,09,1, 11.8,1,1, 0.236, 10504.581, 234.722, 52617.697 21/01/15,01:44:24,16,09,1, 11.8,1,1, 0.236, 10504.604, 234.773, 52617.721 21/01/15,01:44:24,17,09,1, 11.8,1,1, 0.236, 10504.592, 234.726, 52617.707 21/01/15,01:44:24,18,09,1, 11.8,1,1, 0.236, 10504.605, 234.755, 52617.723 21/01/15,01:44:24,19,09,1, 11.8,1,1, 0.236, 10504.602, 234.759, 52617.709 21/01/15,01:44:25,00,09,1, 11.8,1,1, 0.236, 10504.596, 234.759, 52617.709 21/01/15,01:44:25,01,09,1, 11.8,1,1, 0.236, 10504.589, 234.785, 52617.756 21/01/15,01:44:25,02,09,1, 11.8,1,1, 0.236, 10504.607, 234.744, 52617.708 21/01/15,01:44:25,03,09,1, 11.8,1,1, 0.236, 10504.588, 234.722, 52617.710 21/01/15,01:44:25,04,09,1, 11.8,1,1, 0.236, 10504.605, 234.788, 52617.744 21/01/15,01:44:25,05,09,1, 11.8,1,1, 0.236, 10504.589, 234.739, 52617.702 21/01/15,01:44:25,06,09,1, 11.8,1,1, 0.236, 10504.590, 234.734, 52617.574 21/01/15,01:44:25,07,09,1, 11.8,1,1, 0.236, 10504.574, 234.725, 52617.579 21/01/15,01:44:25,08,09,1, 11.8,1,1, 0.236, 10504.595, 234.763, 52617.608 21/01/15,01:44:25,09,09,1, 11.8,1,1, 0.236, 10504.593, 234.754, 52617.611 21/01/15,01:44:25,10,09,1, 11.8,1,1, 0.236, 10504.582, 234.737, 52617.647 21/01/15,01:44:25,11,09,1, 11.8,1,1, 0.236, 10504.581, 234.756, 52617.640 21/01/15,01:44:25,12,09,1, 11.8,1,1, 0.236, 10504.588, 234.744, 52617.639 21/01/15,01:44:25,13,09,1, 11.8,1,1, 0.236, 10504.630, 234.761, 52617.662 21/01/15,01:44:25,14,09,1, 11.8,1,1, 0.236, 10504.604, 234.767, 52617.663 21/01/15,01:44:25,15,09,1, 11.8,1,1, 0.236, 10504.597, 234.757, 52617.670 21/01/15,01:44:25,16,09,1, 11.8,1,1, 0.236, 10504.605, 234.785, 52617.669 21/01/15,01:44:25,17,09,1, 11.8,1,1, 0.236, 10504.603, 234.752, 52617.653 21/01/15,01:44:25,18,09,1, 11.8,1,1, 0.236, 10504.612, 234.773, 52617.628 21/01/15,01:44:25,19,09,1, 11.8,1,1, 0.236, 10504.601, 234.742, 52617.651 21/01/15,01:44:26,00,10,1, 11.9,1,1, 0.235, 10504.596, 234.742, 52617.651 21/01/15,01:44:26,01,10,1, 11.9,1,1, 0.235, 10504.576, 234.773, 52617.670 21/01/15,01:44:26,02,10,1, 11.9,1,1, 0.235, 10504.583, 234.759, 52617.667 21/01/15,01:44:26,03,10,1, 11.9,1,1, 0.235, 10504.568, 234.752, 52617.674 21/01/15,01:44:26,04,10,1, 11.9,1,1, 0.235, 10504.609, 234.750, 52617.640 21/01/15,01:44:26,05,10,1, 11.9,1,1, 0.235, 10504.587, 234.785, 52617.656 21/01/15,01:44:26,06,10,1, 11.9,1,1, 0.235, 10504.580, 234.758, 52617.658 21/01/15,01:44:26,07,10,1, 11.9,1,1, 0.235, 10504.584, 234.750, 52617.661 21/01/15,01:44:26,08,10,1, 11.9,1,1, 0.235, 10504.576, 234.755, 52617.657 21/01/15,01:44:26,09,10,1, 11.9,1,1, 0.235, 10504.588, 234.741, 52617.674 21/01/15,01:44:26,10,10,1, 11.9,1,1, 0.235, 10504.591, 234.736, 52617.660 21/01/15,01:44:26,11,10,1, 11.9,1,1, 0.235, 10504.596, 234.745, 52617.677 21/01/15,01:44:26,12,10,1, 11.9,1,1, 0.235, 10504.594, 234.737, 52617.664 21/01/15,01:44:26,13,10,1, 11.9,1,1, 0.235, 10504.608, 234.742, 52617.682 21/01/15,01:44:26,14,10,1, 11.9,1,1, 0.235, 10504.619, 234.763, 52617.721 21/01/15,01:44:26,15,10,1, 11.9,1,1, 0.235, 10504.611, 234.769, 52617.746 21/01/15,01:44:26,16,10,1, 11.9,1,1, 0.235, 10504.580, 234.758, 52617.696 21/01/15,01:44:26,17,10,1, 11.9,1,1, 0.235, 10504.588, 234.744, 52617.719 21/01/15,01:44:26,18,10,1, 11.9,1,1, 0.235, 10504.601, 234.774, 52617.720 21/01/15,01:44:26,19,10,1, 11.9,1,1, 0.235, 10504.616, 234.773, 52617.742 21/01/15,01:44:27,00,10,1, 11.9,1,1, 0.232, 10504.613, 234.773, 52617.742 21/01/15,01:44:27,01,10,1, 11.9,1,1, 0.232, 10504.619, 234.801, 52617.761 21/01/15,01:44:27,02,10,1, 11.9,1,1, 0.232, 10504.601, 234.753, 52617.738 21/01/15,01:44:27,03,10,1, 11.9,1,1, 0.232, 10504.608, 234.790, 52617.761 21/01/15,01:44:27,04,10,1, 11.9,1,1, 0.232, 10504.583, 234.757, 52617.727 21/01/15,01:44:27,05,10,1, 11.9,1,1, 0.232, 10504.620, 234.783, 52617.736 21/01/15,01:44:27,06,10,1, 11.9,1,1, 0.232, 10504.603, 234.777, 52617.722 21/01/15,01:44:27,07,10,1, 11.9,1,1, 0.232, 10504.586, 234.710, 52617.687 21/01/15,01:44:27,08,10,1, 11.9,1,1, 0.232, 10504.584, 234.741, 52617.709 21/01/15,01:44:27,09,10,1, 11.9,1,1, 0.232, 10504.607, 234.756, 52617.757 21/01/15,01:44:27,10,10,1, 11.9,1,1, 0.232, 10504.596, 234.774, 52617.748 21/01/15,01:44:27,11,10,1, 11.9,1,1, 0.232, 10504.615, 234.755, 52617.748 21/01/15,01:44:27,12,10,1, 11.9,1,1, 0.232, 10504.591, 234.723, 52617.744 21/01/15,01:44:27,13,10,1, 11.9,1,1, 0.232, 10504.581, 234.739, 52617.742 21/01/15,01:44:27,14,10,1, 11.9,1,1, 0.232, 10504.599, 234.749, 52617.773 21/01/15,01:44:27,15,10,1, 11.9,1,1, 0.232, 10504.617, 234.753, 52617.785 21/01/15,01:44:27,16,10,1, 11.9,1,1, 0.232, 10504.597, 234.716, 52617.717 21/01/15,01:44:27,17,10,1, 11.9,1,1, 0.232, 10504.611, 234.714, 52617.751 21/01/15,01:44:27,18,10,1, 11.9,1,1, 0.232, 10504.589, 234.709, 52617.769 21/01/15,01:44:27,19,10,1, 11.9,1,1, 0.232, 10504.591, 234.739, 52617.804 21/01/15,01:44:28,00,11,1, 11.9,1,1, 0.234, 10504.588, 234.739, 52617.804 21/01/15,01:44:28,01,11,1, 11.9,1,1, 0.234, 10504.624, 234.748, 52617.784 21/01/15,01:44:28,02,11,1, 11.9,1,1, 0.234, 10504.554, 234.719, 52617.936 21/01/15,01:44:28,03,11,1, 11.9,1,1, 0.234, 10504.608, 234.724, 52617.748 21/01/15,01:44:28,04,11,1, 11.9,1,1, 0.234, 10504.614, 234.745, 52617.769 21/01/15,01:44:28,05,11,1, 11.9,1,1, 0.234, 10504.615, 234.719, 52617.741 21/01/15,01:44:28,06,11,1, 11.9,1,1, 0.234, 10504.610, 234.722, 52617.749 21/01/15,01:44:28,07,11,1, 11.9,1,1, 0.234, 10504.591, 234.718, 52617.769 21/01/15,01:44:28,08,11,1, 11.9,1,1, 0.234, 10504.599, 234.711, 52617.756 21/01/15,01:44:28,09,11,1, 11.9,1,1, 0.234, 10504.606, 234.757, 52617.842 21/01/15,01:44:28,10,11,1, 11.9,1,1, 0.234, 10504.623, 234.749, 52617.803 21/01/15,01:44:28,11,11,1, 11.9,1,1, 0.234, 10504.609, 234.735, 52617.781 21/01/15,01:44:28,12,11,1, 11.9,1,1, 0.234, 10504.625, 234.703, 52617.841 21/01/15,01:44:28,13,11,1, 11.9,1,1, 0.234, 10504.616, 234.685, 52617.747 21/01/15,01:44:28,14,11,1, 11.9,1,1, 0.234, 10504.603, 234.681, 52617.759 21/01/15,01:44:28,15,11,1, 11.9,1,1, 0.234, 10504.612, 234.687, 52617.827 21/01/15,01:44:28,16,11,1, 11.9,1,1, 0.234, 10504.619, 234.701, 52617.797 21/01/15,01:44:28,17,11,1, 11.9,1,1, 0.234, 10504.592, 234.690, 52617.793 21/01/15,01:44:28,18,11,1, 11.9,1,1, 0.234, 10504.589, 234.686, 52617.794 21/01/15,01:44:28,19,11,1, 11.9,1,1, 0.234, 10504.615, 234.690, 52617.796 21/01/15,01:44:29,00,10,1, 11.9,1,1, 0.236, 10504.613, 234.690, 52617.796 21/01/15,01:44:29,01,10,1, 11.9,1,1, 0.236, 10504.616, 234.738, 52617.846 21/01/15,01:44:29,02,10,1, 11.9,1,1, 0.236, 10504.545, 234.698, 52618.077 21/01/15,01:44:29,03,10,1, 11.9,1,1, 0.236, 10504.608, 234.716, 52617.895 21/01/15,01:44:29,04,10,1, 11.9,1,1, 0.236, 10504.631, 234.681, 52617.798 21/01/15,01:44:29,05,10,1, 11.9,1,1, 0.236, 10504.619, 234.670, 52617.768 21/01/15,01:44:29,06,10,1, 11.9,1,1, 0.236, 10504.616, 234.701, 52617.829 21/01/15,01:44:29,07,10,1, 11.9,1,1, 0.236, 10504.579, 234.630, 52617.798 21/01/15,01:44:29,08,10,1, 11.9,1,1, 0.236, 10504.617, 234.692, 52617.826 21/01/15,01:44:29,09,10,1, 11.9,1,1, 0.236, 10504.606, 234.689, 52617.862 21/01/15,01:44:29,10,10,1, 11.9,1,1, 0.236, 10504.613, 234.665, 52617.801 21/01/15,01:44:29,11,10,1, 11.9,1,1, 0.236, 10504.602, 234.678, 52617.863 21/01/15,01:44:29,12,10,1, 11.9,1,1, 0.236, 10504.583, 234.664, 52617.826 21/01/15,01:44:29,13,10,1, 11.9,1,1, 0.236, 10504.543, 234.648, 52617.655 21/01/15,01:44:29,14,10,1, 11.9,1,1, 0.236, 10504.602, 234.665, 52617.931 21/01/15,01:44:29,15,10,1, 11.9,1,1, 0.236, 10504.605, 234.636, 52617.873 21/01/15,01:44:29,16,10,1, 11.9,1,1, 0.236, 10504.585, 234.645, 52617.850 21/01/15,01:44:29,17,10,1, 11.9,1,1, 0.236, 10504.593, 234.628, 52617.820 21/01/15,01:44:29,18,10,1, 11.9,1,1, 0.236, 10504.598, 234.700, 52617.898 21/01/15,01:44:29,19,10,1, 11.9,1,1, 0.236, 10504.584, 234.657, 52617.837 21/01/15,01:44:30,00,10,1, 11.9,1,1, 0.232, 10504.580, 234.657, 52617.837 21/01/15,01:44:30,01,10,1, 11.9,1,1, 0.232, 10504.574, 234.626, 52617.849 21/01/15,01:44:30,02,10,1, 11.9,1,1, 0.232, 10504.556, 234.650, 52617.889 21/01/15,01:44:30,03,10,1, 11.9,1,1, 0.232, 10504.559, 234.624, 52617.872 21/01/15,01:44:30,04,10,1, 11.9,1,1, 0.232, 10504.570, 234.641, 52617.877 21/01/15,01:44:30,05,10,1, 11.9,1,1, 0.232, 10504.556, 234.624, 52617.838 21/01/15,01:44:30,06,10,1, 11.9,1,1, 0.232, 10504.591, 234.617, 52617.724 21/01/15,01:44:30,07,10,1, 11.9,1,1, 0.232, 10504.578, 234.616, 52617.850 21/01/15,01:44:30,08,10,1, 11.9,1,1, 0.232, 10504.567, 234.609, 52618.013 21/01/15,01:44:30,09,10,1, 11.9,1,1, 0.232, 10504.519, 234.622, 52617.861 21/01/15,01:44:30,10,10,1, 11.9,1,1, 0.232, 10504.539, 234.608, 52617.881 21/01/15,01:44:30,11,10,1, 11.9,1,1, 0.232, 10504.540, 234.646, 52617.900 21/01/15,01:44:30,12,10,1, 11.9,1,1, 0.232, 10504.547, 234.563, 52617.866 21/01/15,01:44:30,13,10,1, 11.9,1,1, 0.232, 10504.557, 234.607, 52617.837 21/01/15,01:44:30,14,10,1, 11.9,1,1, 0.232, 10504.567, 234.590, 52617.889 21/01/15,01:44:30,15,10,1, 11.9,1,1, 0.232, 10504.524, 234.546, 52617.832 21/01/15,01:44:30,16,10,1, 11.9,1,1, 0.232, 10504.512, 234.606, 52617.914 21/01/15,01:44:30,17,10,1, 11.9,1,1, 0.232, 10504.534, 234.586, 52617.919 21/01/15,01:44:30,18,10,1, 11.9,1,1, 0.232, 10504.545, 234.643, 52617.912 21/01/15,01:44:30,19,10,1, 11.9,1,1, 0.232, 10504.532, 234.545, 52617.828 21/01/15,01:44:31,00,10,1, 11.8,1,1, 0.234, 10504.529, 234.545, 52617.828 21/01/15,01:44:31,01,10,1, 11.8,1,1, 0.234, 10504.522, 234.537, 52617.831 21/01/15,01:44:31,02,10,1, 11.8,1,1, 0.234, 10504.508, 234.587, 52617.882 21/01/15,01:44:31,03,10,1, 11.8,1,1, 0.234, 10504.491, 234.606, 52617.879 21/01/15,01:44:31,04,10,1, 11.8,1,1, 0.234, 10504.480, 234.573, 52617.827 21/01/15,01:44:31,05,10,1, 11.8,1,1, 0.234, 10504.465, 234.569, 52617.890 21/01/15,01:44:31,06,10,1, 11.8,1,1, 0.234, 10504.490, 234.615, 52617.931 21/01/15,01:44:31,07,10,1, 11.8,1,1, 0.234, 10504.488, 234.551, 52617.898 21/01/15,01:44:31,08,10,1, 11.8,1,1, 0.234, 10504.499, 234.595, 52617.937 21/01/15,01:44:31,09,10,1, 11.8,1,1, 0.234, 10504.446, 234.553, 52617.884 21/01/15,01:44:31,10,10,1, 11.8,1,1, 0.234, 10504.474, 234.590, 52617.965 21/01/15,01:44:31,11,10,1, 11.8,1,1, 0.234, 10504.469, 234.567, 52617.929 21/01/15,01:44:31,12,10,1, 11.8,1,1, 0.234, 10504.459, 234.562, 52617.882 21/01/15,01:44:31,13,10,1, 11.8,1,1, 0.234, 10504.460, 234.559, 52617.918 21/01/15,01:44:31,14,10,1, 11.8,1,1, 0.234, 10504.456, 234.544, 52617.900 21/01/15,01:44:31,15,10,1, 11.8,1,1, 0.234, 10504.423, 234.570, 52617.956 21/01/15,01:44:31,16,10,1, 11.8,1,1, 0.234, 10504.438, 234.545, 52617.916 21/01/15,01:44:31,17,10,1, 11.8,1,1, 0.234, 10504.462, 234.551, 52617.906 21/01/15,01:44:31,18,10,1, 11.8,1,1, 0.234, 10504.423, 234.540, 52617.919 21/01/15,01:44:31,19,10,1, 11.8,1,1, 0.234, 10504.424, 234.582, 52617.972 21/01/15,01:44:32,00,10,1, 11.8,1,1, 0.234, 10504.421, 234.582, 52617.972 21/01/15,01:44:32,01,10,1, 11.8,1,1, 0.234, 10504.432, 234.526, 52617.929 21/01/15,01:44:32,02,10,1, 11.8,1,1, 0.234, 10504.416, 234.579, 52617.959 21/01/15,01:44:32,03,10,1, 11.8,1,1, 0.234, 10504.401, 234.504, 52617.892 21/01/15,01:44:32,04,10,1, 11.8,1,1, 0.234, 10504.388, 234.510, 52617.919 21/01/15,01:44:32,05,10,1, 11.8,1,1, 0.234, 10504.421, 234.565, 52617.964 21/01/15,01:44:32,06,10,1, 11.8,1,1, 0.234, 10504.412, 234.551, 52617.939 21/01/15,01:44:32,07,10,1, 11.8,1,1, 0.234, 10504.381, 234.516, 52617.931 21/01/15,01:44:32,08,10,1, 11.8,1,1, 0.234, 10504.409, 234.586, 52617.983 21/01/15,01:44:32,09,10,1, 11.8,1,1, 0.234, 10504.393, 234.515, 52617.938 21/01/15,01:44:32,10,10,1, 11.8,1,1, 0.234, 10504.375, 234.490, 52617.962 21/01/15,01:44:32,11,10,1, 11.8,1,1, 0.234, 10504.357, 234.486, 52617.900 21/01/15,01:44:32,12,10,1, 11.8,1,1, 0.234, 10504.384, 234.517, 52617.944 21/01/15,01:44:32,13,10,1, 11.8,1,1, 0.234, 10504.406, 234.531, 52617.969 21/01/15,01:44:32,14,10,1, 11.8,1,1, 0.234, 10504.385, 234.506, 52617.948 21/01/15,01:44:32,15,10,1, 11.8,1,1, 0.234, 10504.398, 234.553, 52618.013 21/01/15,01:44:32,16,10,1, 11.8,1,1, 0.234, 10504.360, 234.501, 52617.963 21/01/15,01:44:32,17,10,1, 11.8,1,1, 0.234, 10504.352, 234.523, 52617.968 21/01/15,01:44:32,18,10,1, 11.8,1,1, 0.234, 10504.383, 234.494, 52617.970 21/01/15,01:44:32,19,10,1, 11.8,1,1, 0.234, 10504.381, 234.566, 52618.039 21/01/15,01:44:33,00,10,1, 11.9,1,1, 0.234, 10504.379, 234.566, 52618.039 21/01/15,01:44:33,01,10,1, 11.9,1,1, 0.234, 10504.397, 234.493, 52617.990 21/01/15,01:44:33,02,10,1, 11.9,1,1, 0.234, 10504.374, 234.499, 52617.954 21/01/15,01:44:33,03,10,1, 11.9,1,1, 0.234, 10504.410, 234.543, 52618.017 21/01/15,01:44:33,04,10,1, 11.9,1,1, 0.234, 10504.359, 234.504, 52618.025 21/01/15,01:44:33,05,10,1, 11.9,1,1, 0.234, 10504.345, 234.467, 52617.987 21/01/15,01:44:33,06,10,1, 11.9,1,1, 0.234, 10504.377, 234.514, 52617.871 21/01/15,01:44:33,07,10,1, 11.9,1,1, 0.234, 10504.338, 234.509, 52617.990 21/01/15,01:44:33,08,10,1, 11.9,1,1, 0.234, 10504.383, 234.503, 52617.878 21/01/15,01:44:33,09,10,1, 11.9,1,1, 0.234, 10504.312, 234.460, 52618.033 21/01/15,01:44:33,10,10,1, 11.9,1,1, 0.234, 10504.350, 234.529, 52618.112 21/01/15,01:44:33,11,10,1, 11.9,1,1, 0.234, 10504.306, 234.465, 52618.019 21/01/15,01:44:33,12,10,1, 11.9,1,1, 0.234, 10504.344, 234.516, 52618.059 21/01/15,01:44:33,13,10,1, 11.9,1,1, 0.234, 10504.336, 234.497, 52618.013 21/01/15,01:44:33,14,10,1, 11.9,1,1, 0.234, 10504.283, 234.432, 52617.979 21/01/15,01:44:33,15,10,1, 11.9,1,1, 0.234, 10504.324, 234.492, 52618.093 21/01/15,01:44:33,16,10,1, 11.9,1,1, 0.234, 10504.316, 234.484, 52618.044 21/01/15,01:44:33,17,10,1, 11.9,1,1, 0.234, 10504.297, 234.425, 52617.942 21/01/15,01:44:33,18,10,1, 11.9,1,1, 0.234, 10504.321, 234.475, 52618.060 21/01/15,01:44:33,19,10,1, 11.9,1,1, 0.234, 10504.305, 234.474, 52618.016 21/01/15,01:44:34,00,10,1, 11.9,1,1, 0.237, 10504.304, 234.474, 52618.016 21/01/15,01:44:34,01,10,1, 11.9,1,1, 0.237, 10504.290, 234.427, 52617.980 21/01/15,01:44:34,02,10,1, 11.9,1,1, 0.237, 10504.311, 234.500, 52618.067 21/01/15,01:44:34,03,10,1, 11.9,1,1, 0.237, 10504.309, 234.453, 52618.055 21/01/15,01:44:34,04,10,1, 11.9,1,1, 0.237, 10504.290, 234.467, 52618.029 21/01/15,01:44:34,05,10,1, 11.9,1,1, 0.237, 10504.314, 234.489, 52618.071 21/01/15,01:44:34,06,10,1, 11.9,1,1, 0.237, 10504.305, 234.471, 52618.044 21/01/15,01:44:34,07,10,1, 11.9,1,1, 0.237, 10504.271, 234.473, 52618.043 21/01/15,01:44:34,08,10,1, 11.9,1,1, 0.237, 10504.271, 234.448, 52617.986 21/01/15,01:44:34,09,10,1, 11.9,1,1, 0.237, 10504.258, 234.405, 52618.005 21/01/15,01:44:34,10,10,1, 11.9,1,1, 0.237, 10504.293, 234.447, 52618.017 21/01/15,01:44:34,11,10,1, 11.9,1,1, 0.237, 10504.279, 234.441, 52618.051 21/01/15,01:44:34,12,10,1, 11.9,1,1, 0.237, 10504.284, 234.462, 52618.062 21/01/15,01:44:34,13,10,1, 11.9,1,1, 0.237, 10504.281, 234.441, 52618.077 21/01/15,01:44:34,14,10,1, 11.9,1,1, 0.237, 10504.279, 234.444, 52618.060 21/01/15,01:44:34,15,10,1, 11.9,1,1, 0.237, 10504.285, 234.438, 52618.082 21/01/15,01:44:34,16,10,1, 11.9,1,1, 0.237, 10504.235, 234.467, 52618.080 21/01/15,01:44:34,17,10,1, 11.9,1,1, 0.237, 10504.229, 234.435, 52618.018 21/01/15,01:44:34,18,10,1, 11.9,1,1, 0.237, 10504.255, 234.436, 52618.047 21/01/15,01:44:34,19,10,1, 11.9,1,1, 0.237, 10504.278, 234.473, 52618.075 21/01/15,01:44:35,00,10,1, 11.8,1,1, 0.235, 10504.271, 234.473, 52618.075 21/01/15,01:44:35,01,10,1, 11.8,1,1, 0.235, 10504.266, 234.439, 52618.064 21/01/15,01:44:35,02,10,1, 11.8,1,1, 0.235, 10504.258, 234.437, 52618.096 21/01/15,01:44:35,03,10,1, 11.8,1,1, 0.235, 10504.247, 234.440, 52618.081 21/01/15,01:44:35,04,10,1, 11.8,1,1, 0.235, 10504.249, 234.433, 52618.021 21/01/15,01:44:35,05,10,1, 11.8,1,1, 0.235, 10504.247, 234.455, 52618.050 21/01/15,01:44:35,06,10,1, 11.8,1,1, 0.235, 10504.247, 234.406, 52618.052 21/01/15,01:44:35,07,10,1, 11.8,1,1, 0.235, 10504.267, 234.492, 52618.103 21/01/15,01:44:35,08,10,1, 11.8,1,1, 0.235, 10504.228, 234.377, 52618.008 21/01/15,01:44:35,09,10,1, 11.8,1,1, 0.235, 10504.228, 234.365, 52618.031 21/01/15,01:44:35,10,10,1, 11.8,1,1, 0.235, 10504.244, 234.404, 52618.057 21/01/15,01:44:35,11,10,1, 11.8,1,1, 0.235, 10504.249, 234.425, 52618.037 21/01/15,01:44:35,12,10,1, 11.8,1,1, 0.235, 10504.286, 234.471, 52618.135 21/01/15,01:44:35,13,10,1, 11.8,1,1, 0.235, 10504.225, 234.435, 52618.109 21/01/15,01:44:35,14,10,1, 11.8,1,1, 0.235, 10504.245, 234.411, 52618.076 21/01/15,01:44:35,15,10,1, 11.8,1,1, 0.235, 10504.234, 234.426, 52618.080 21/01/15,01:44:35,16,10,1, 11.8,1,1, 0.235, 10504.254, 234.428, 52618.082 21/01/15,01:44:35,17,10,1, 11.8,1,1, 0.235, 10504.246, 234.403, 52618.096 21/01/15,01:44:35,18,10,1, 11.8,1,1, 0.235, 10504.247, 234.479, 52618.151 21/01/15,01:44:35,19,10,1, 11.8,1,1, 0.235, 10504.261, 234.392, 52618.172 21/01/15,01:44:36,00,09,1, 11.9,1,1, 0.233, 10504.254, 234.392, 52618.172 21/01/15,01:44:36,01,09,1, 11.9,1,1, 0.233, 10504.242, 234.414, 52618.157 21/01/15,01:44:36,02,09,1, 11.9,1,1, 0.233, 10504.245, 234.407, 52618.144 21/01/15,01:44:36,03,09,1, 11.9,1,1, 0.233, 10504.230, 234.367, 52618.162 21/01/15,01:44:36,04,09,1, 11.9,1,1, 0.233, 10504.252, 234.411, 52618.121 21/01/15,01:44:36,05,09,1, 11.9,1,1, 0.233, 10504.248, 234.409, 52618.163 21/01/15,01:44:36,06,09,1, 11.9,1,1, 0.233, 10504.222, 234.398, 52618.140 21/01/15,01:44:36,07,09,1, 11.9,1,1, 0.233, 10504.209, 234.401, 52618.141 21/01/15,01:44:36,08,09,1, 11.9,1,1, 0.233, 10504.219, 234.377, 52618.156 21/01/15,01:44:36,09,09,1, 11.9,1,1, 0.233, 10504.243, 234.397, 52618.175 21/01/15,01:44:36,10,09,1, 11.9,1,1, 0.233, 10504.242, 234.364, 52618.106 21/01/15,01:44:36,11,09,1, 11.9,1,1, 0.233, 10504.239, 234.400, 52618.115 21/01/15,01:44:36,12,09,1, 11.9,1,1, 0.233, 10504.236, 234.377, 52618.134 21/01/15,01:44:36,13,09,1, 11.9,1,1, 0.233, 10504.232, 234.376, 52618.128 21/01/15,01:44:36,14,09,1, 11.9,1,1, 0.233, 10504.210, 234.374, 52618.142 21/01/15,01:44:36,15,09,1, 11.9,1,1, 0.233, 10504.247, 234.398, 52618.121 21/01/15,01:44:36,16,09,1, 11.9,1,1, 0.233, 10504.230, 234.399, 52618.152 21/01/15,01:44:36,17,09,1, 11.9,1,1, 0.233, 10504.189, 234.358, 52618.101 21/01/15,01:44:36,18,09,1, 11.9,1,1, 0.233, 10504.249, 234.352, 52618.104 21/01/15,01:44:36,19,09,1, 11.9,1,1, 0.233, 10504.216, 234.379, 52618.143 21/01/15,01:44:37,00,10,1, 11.8,1,1, 0.236, 10504.212, 234.379, 52618.143 21/01/15,01:44:37,01,10,1, 11.8,1,1, 0.236, 10504.238, 234.373, 52618.195 21/01/15,01:44:37,02,10,1, 11.8,1,1, 0.236, 10504.218, 234.371, 52618.167 21/01/15,01:44:37,03,10,1, 11.8,1,1, 0.236, 10504.221, 234.385, 52618.187 21/01/15,01:44:37,04,10,1, 11.8,1,1, 0.236, 10504.214, 234.358, 52618.168 21/01/15,01:44:37,05,10,1, 11.8,1,1, 0.236, 10504.205, 234.362, 52618.173 21/01/15,01:44:37,06,10,1, 11.8,1,1, 0.236, 10504.216, 234.352, 52618.162 21/01/15,01:44:37,07,10,1, 11.8,1,1, 0.236, 10504.209, 234.377, 52618.183 21/01/15,01:44:37,08,10,1, 11.8,1,1, 0.236, 10504.246, 234.349, 52618.188 21/01/15,01:44:37,09,10,1, 11.8,1,1, 0.236, 10504.196, 234.319, 52618.181 21/01/15,01:44:37,10,10,1, 11.8,1,1, 0.236, 10504.229, 234.360, 52618.178 21/01/15,01:44:37,11,10,1, 11.8,1,1, 0.236, 10504.245, 234.414, 52618.230 21/01/15,01:44:37,12,10,1, 11.8,1,1, 0.236, 10504.230, 234.355, 52618.176 21/01/15,01:44:37,13,10,1, 11.8,1,1, 0.236, 10504.210, 234.365, 52618.184 21/01/15,01:44:37,14,10,1, 11.8,1,1, 0.236, 10504.216, 234.369, 52618.150 21/01/15,01:44:37,15,10,1, 11.8,1,1, 0.236, 10504.161, 234.351, 52618.236 21/01/15,01:44:37,16,10,1, 11.8,1,1, 0.236, 10504.227, 234.370, 52618.209 21/01/15,01:44:37,17,10,1, 11.8,1,1, 0.236, 10504.222, 234.327, 52618.163 21/01/15,01:44:37,18,10,1, 11.8,1,1, 0.236, 10504.238, 234.351, 52618.181 21/01/15,01:44:37,19,10,1, 11.8,1,1, 0.236, 10504.218, 234.372, 52618.166 21/01/15,01:44:38,00,10,1, 11.9,1,1, 0.235, 10504.212, 234.372, 52618.166 21/01/15,01:44:38,01,10,1, 11.9,1,1, 0.235, 10504.253, 234.366, 52618.253 21/01/15,01:44:38,02,10,1, 11.9,1,1, 0.235, 10504.229, 234.344, 52618.215 21/01/15,01:44:38,03,10,1, 11.9,1,1, 0.235, 10504.192, 234.332, 52618.201 21/01/15,01:44:38,04,10,1, 11.9,1,1, 0.235, 10504.243, 234.361, 52618.144 21/01/15,01:44:38,05,10,1, 11.9,1,1, 0.235, 10504.197, 234.370, 52618.345 21/01/15,01:44:38,06,10,1, 11.9,1,1, 0.235, 10504.203, 234.302, 52618.237 21/01/15,01:44:38,07,10,1, 11.9,1,1, 0.235, 10504.211, 234.328, 52618.229 21/01/15,01:44:38,08,10,1, 11.9,1,1, 0.235, 10504.192, 234.326, 52618.175 21/01/15,01:44:38,09,10,1, 11.9,1,1, 0.235, 10504.222, 234.318, 52618.221 21/01/15,01:44:38,10,10,1, 11.9,1,1, 0.235, 10504.222, 234.289, 52618.193 21/01/15,01:44:38,11,10,1, 11.9,1,1, 0.235, 10504.200, 234.336, 52618.227 21/01/15,01:44:38,12,10,1, 11.9,1,1, 0.235, 10504.233, 234.301, 52618.237 21/01/15,01:44:38,13,10,1, 11.9,1,1, 0.235, 10504.210, 234.285, 52618.209 21/01/15,01:44:38,14,10,1, 11.9,1,1, 0.235, 10504.223, 234.305, 52618.247 21/01/15,01:44:38,15,10,1, 11.9,1,1, 0.235, 10504.202, 234.290, 52618.217 21/01/15,01:44:38,16,10,1, 11.9,1,1, 0.235, 10504.245, 234.289, 52618.255 21/01/15,01:44:38,17,10,1, 11.9,1,1, 0.235, 10504.231, 234.290, 52618.260 21/01/15,01:44:38,18,10,1, 11.9,1,1, 0.235, 10504.213, 234.307, 52618.289 21/01/15,01:44:38,19,10,1, 11.9,1,1, 0.235, 10504.205, 234.286, 52618.265 21/01/15,01:44:39,00,10,1, 11.8,1,1, 0.238, 10504.204, 234.286, 52618.265 21/01/15,01:44:39,01,10,1, 11.8,1,1, 0.238, 10504.234, 234.296, 52618.290 21/01/15,01:44:39,02,10,1, 11.8,1,1, 0.238, 10504.235, 234.294, 52618.329 21/01/15,01:44:39,03,10,1, 11.8,1,1, 0.238, 10504.191, 234.284, 52618.283 21/01/15,01:44:39,04,10,1, 11.8,1,1, 0.238, 10504.211, 234.288, 52618.318 21/01/15,01:44:39,05,10,1, 11.8,1,1, 0.238, 10504.206, 234.267, 52618.244 21/01/15,01:44:39,06,10,1, 11.8,1,1, 0.238, 10504.187, 234.269, 52618.268 21/01/15,01:44:39,07,10,1, 11.8,1,1, 0.238, 10504.220, 234.254, 52618.277 21/01/15,01:44:39,08,10,1, 11.8,1,1, 0.238, 10504.214, 234.280, 52618.277 21/01/15,01:44:39,09,10,1, 11.8,1,1, 0.238, 10504.199, 234.264, 52618.278 21/01/15,01:44:39,10,10,1, 11.8,1,1, 0.238, 10504.217, 234.271, 52618.304 21/01/15,01:44:39,11,10,1, 11.8,1,1, 0.238, 10504.213, 234.257, 52618.293 21/01/15,01:44:39,12,10,1, 11.8,1,1, 0.238, 10504.181, 234.257, 52618.243 21/01/15,01:44:39,13,10,1, 11.8,1,1, 0.238, 10504.197, 234.244, 52618.264 21/01/15,01:44:39,14,10,1, 11.8,1,1, 0.238, 10504.189, 234.252, 52618.216 21/01/15,01:44:39,15,10,1, 11.8,1,1, 0.238, 10504.159, 234.246, 52618.284 21/01/15,01:44:39,16,10,1, 11.8,1,1, 0.238, 10504.210, 234.248, 52618.244 21/01/15,01:44:39,17,10,1, 11.8,1,1, 0.238, 10504.205, 234.245, 52618.253 21/01/15,01:44:39,18,10,1, 11.8,1,1, 0.238, 10504.188, 234.221, 52618.242 21/01/15,01:44:39,19,10,1, 11.8,1,1, 0.238, 10504.196, 234.221, 52618.254 21/01/15,01:44:40,00,10,1, 11.8,1,1, 0.234, 10504.187, 234.221, 52618.254 21/01/15,01:44:40,01,10,1, 11.8,1,1, 0.234, 10504.172, 234.242, 52618.285 21/01/15,01:44:40,02,10,1, 11.8,1,1, 0.234, 10504.172, 234.232, 52618.260 21/01/15,01:44:40,03,10,1, 11.8,1,1, 0.234, 10504.157, 234.247, 52618.283 21/01/15,01:44:40,04,10,1, 11.8,1,1, 0.234, 10504.171, 234.204, 52618.263 21/01/15,01:44:40,05,10,1, 11.8,1,1, 0.234, 10504.149, 234.187, 52618.253 21/01/15,01:44:40,06,10,1, 11.8,1,1, 0.234, 10504.161, 234.211, 52618.312 21/01/15,01:44:40,07,10,1, 11.8,1,1, 0.234, 10504.169, 234.226, 52618.314 21/01/15,01:44:40,08,10,1, 11.8,1,1, 0.234, 10504.133, 234.154, 52618.258 21/01/15,01:44:40,09,10,1, 11.8,1,1, 0.234, 10504.149, 234.198, 52618.289 21/01/15,01:44:40,10,10,1, 11.8,1,1, 0.234, 10504.142, 234.230, 52618.339 21/01/15,01:44:40,11,10,1, 11.8,1,1, 0.234, 10504.140, 234.175, 52618.243 21/01/15,01:44:40,12,10,1, 11.8,1,1, 0.234, 10504.154, 234.190, 52618.294 21/01/15,01:44:40,13,10,1, 11.8,1,1, 0.234, 10504.172, 234.163, 52618.294 21/01/15,01:44:40,14,10,1, 11.8,1,1, 0.234, 10504.134, 234.147, 52618.237 21/01/15,01:44:40,15,10,1, 11.8,1,1, 0.234, 10504.132, 234.187, 52618.309 21/01/15,01:44:40,16,10,1, 11.8,1,1, 0.234, 10504.127, 234.170, 52618.283 21/01/15,01:44:40,17,10,1, 11.8,1,1, 0.234, 10504.133, 234.211, 52618.344 21/01/15,01:44:40,18,10,1, 11.8,1,1, 0.234, 10504.131, 234.136, 52618.289 21/01/15,01:44:40,19,10,1, 11.8,1,1, 0.234, 10504.141, 234.188, 52618.305 21/01/15,01:44:41,00,10,1, 11.8,1,1, 0.235, 10504.137, 234.188, 52618.305 21/01/15,01:44:41,01,10,1, 11.8,1,1, 0.235, 10504.094, 234.162, 52618.300 21/01/15,01:44:41,02,10,1, 11.8,1,1, 0.235, 10504.067, 234.193, 52618.531 21/01/15,01:44:41,03,10,1, 11.8,1,1, 0.235, 10504.129, 234.142, 52618.237 21/01/15,01:44:41,04,10,1, 11.8,1,1, 0.235, 10504.095, 234.155, 52618.222 21/01/15,01:44:41,05,10,1, 11.8,1,1, 0.235, 10504.102, 234.142, 52618.250 21/01/15,01:44:41,06,10,1, 11.8,1,1, 0.235, 10504.115, 234.159, 52618.255 21/01/15,01:44:41,07,10,1, 11.8,1,1, 0.235, 10504.059, 234.109, 52618.283 21/01/15,01:44:41,08,10,1, 11.8,1,1, 0.235, 10504.059, 234.124, 52618.310 21/01/15,01:44:41,09,10,1, 11.8,1,1, 0.235, 10504.072, 234.132, 52618.299 21/01/15,01:44:41,10,10,1, 11.8,1,1, 0.235, 10504.067, 234.124, 52618.341 21/01/15,01:44:41,11,10,1, 11.8,1,1, 0.235, 10504.063, 234.100, 52618.282 21/01/15,01:44:41,12,10,1, 11.8,1,1, 0.235, 10504.047, 234.128, 52618.339 21/01/15,01:44:41,13,10,1, 11.8,1,1, 0.235, 10504.032, 234.124, 52618.325 21/01/15,01:44:41,14,10,1, 11.8,1,1, 0.235, 10504.048, 234.115, 52618.301 21/01/15,01:44:41,15,10,1, 11.8,1,1, 0.235, 10504.025, 234.091, 52618.341 21/01/15,01:44:41,16,10,1, 11.8,1,1, 0.235, 10504.017, 234.108, 52618.299 21/01/15,01:44:41,17,10,1, 11.8,1,1, 0.235, 10504.002, 234.101, 52618.299 21/01/15,01:44:41,18,10,1, 11.8,1,1, 0.235, 10504.018, 234.083, 52618.296 21/01/15,01:44:41,19,10,1, 11.8,1,1, 0.235, 10503.990, 234.086, 52618.288 21/01/15,01:44:42,00,11,1, 11.9,1,1, 0.232, 10503.987, 234.086, 52618.288 21/01/15,01:44:42,01,11,1, 11.9,1,1, 0.232, 10504.017, 234.058, 52618.338 21/01/15,01:44:42,02,11,1, 11.9,1,1, 0.232, 10503.981, 234.053, 52618.306 21/01/15,01:44:42,03,11,1, 11.9,1,1, 0.232, 10503.965, 234.049, 52618.322 21/01/15,01:44:42,04,11,1, 11.9,1,1, 0.232, 10503.979, 234.053, 52618.345 21/01/15,01:44:42,05,11,1, 11.9,1,1, 0.232, 10503.965, 234.052, 52618.284 21/01/15,01:44:42,06,11,1, 11.9,1,1, 0.232, 10504.002, 234.060, 52618.311 21/01/15,01:44:42,07,11,1, 11.9,1,1, 0.232, 10503.955, 234.040, 52618.330 21/01/15,01:44:42,08,11,1, 11.9,1,1, 0.232, 10503.930, 234.059, 52618.289 21/01/15,01:44:42,09,11,1, 11.9,1,1, 0.232, 10503.957, 234.029, 52618.321 21/01/15,01:44:42,10,11,1, 11.9,1,1, 0.232, 10503.966, 234.046, 52618.329 21/01/15,01:44:42,11,11,1, 11.9,1,1, 0.232, 10503.923, 234.022, 52618.321 21/01/15,01:44:42,12,11,1, 11.9,1,1, 0.232, 10503.921, 234.012, 52618.316 21/01/15,01:44:42,13,11,1, 11.9,1,1, 0.232, 10503.893, 234.018, 52618.490 21/01/15,01:44:42,14,11,1, 11.9,1,1, 0.232, 10503.898, 233.985, 52618.270 21/01/15,01:44:42,15,11,1, 11.9,1,1, 0.232, 10503.883, 233.995, 52618.295 21/01/15,01:44:42,16,11,1, 11.9,1,1, 0.232, 10503.861, 233.976, 52618.293 21/01/15,01:44:42,17,11,1, 11.9,1,1, 0.232, 10503.871, 233.999, 52618.353 21/01/15,01:44:42,18,11,1, 11.9,1,1, 0.232, 10503.862, 233.958, 52618.350 21/01/15,01:44:42,19,11,1, 11.9,1,1, 0.232, 10503.856, 233.997, 52618.348 21/01/15,01:44:43,00,10,1, 11.8,1,1, 0.236, 10503.854, 233.997, 52618.348 21/01/15,01:44:43,01,10,1, 11.8,1,1, 0.236, 10503.848, 233.978, 52618.350 21/01/15,01:44:43,02,10,1, 11.8,1,1, 0.236, 10503.834, 233.951, 52618.346 21/01/15,01:44:43,03,10,1, 11.8,1,1, 0.236, 10503.842, 233.942, 52618.339 21/01/15,01:44:43,04,10,1, 11.8,1,1, 0.236, 10503.810, 233.909, 52618.328 21/01/15,01:44:43,05,10,1, 11.8,1,1, 0.236, 10503.810, 233.965, 52618.351 21/01/15,01:44:43,06,10,1, 11.8,1,1, 0.236, 10503.809, 233.924, 52618.322 21/01/15,01:44:43,07,10,1, 11.8,1,1, 0.236, 10503.800, 233.882, 52618.301 21/01/15,01:44:43,08,10,1, 11.8,1,1, 0.236, 10503.787, 233.925, 52618.356 21/01/15,01:44:43,09,10,1, 11.8,1,1, 0.236, 10503.780, 233.900, 52618.329 21/01/15,01:44:43,10,10,1, 11.8,1,1, 0.236, 10503.767, 233.915, 52618.323 21/01/15,01:44:43,11,10,1, 11.8,1,1, 0.236, 10503.775, 233.896, 52618.327 21/01/15,01:44:43,12,10,1, 11.8,1,1, 0.236, 10503.757, 233.925, 52618.328 21/01/15,01:44:43,13,10,1, 11.8,1,1, 0.236, 10503.763, 233.885, 52618.335 21/01/15,01:44:43,14,10,1, 11.8,1,1, 0.236, 10503.741, 233.886, 52618.336 21/01/15,01:44:43,15,10,1, 11.8,1,1, 0.236, 10503.746, 233.886, 52618.371 21/01/15,01:44:43,16,10,1, 11.8,1,1, 0.236, 10503.738, 233.865, 52618.354 21/01/15,01:44:43,17,10,1, 11.8,1,1, 0.236, 10503.737, 233.856, 52618.359 21/01/15,01:44:43,18,10,1, 11.8,1,1, 0.236, 10503.722, 233.853, 52618.340 21/01/15,01:44:43,19,10,1, 11.8,1,1, 0.236, 10503.683, 233.836, 52618.346 21/01/15,01:44:44,00,10,1, 11.9,1,1, 0.236, 10503.678, 233.836, 52618.346 21/01/15,01:44:44,01,10,1, 11.9,1,1, 0.236, 10503.679, 233.791, 52618.344 21/01/15,01:44:44,02,10,1, 11.9,1,1, 0.236, 10503.693, 233.819, 52618.326 21/01/15,01:44:44,03,10,1, 11.9,1,1, 0.236, 10503.674, 233.821, 52618.360 21/01/15,01:44:44,04,10,1, 11.9,1,1, 0.236, 10503.652, 233.834, 52618.370 21/01/15,01:44:44,05,10,1, 11.9,1,1, 0.236, 10503.643, 233.827, 52618.344 21/01/15,01:44:44,06,10,1, 11.9,1,1, 0.236, 10503.644, 233.805, 52618.348 21/01/15,01:44:44,07,10,1, 11.9,1,1, 0.236, 10503.639, 233.779, 52618.293 21/01/15,01:44:44,08,10,1, 11.9,1,1, 0.236, 10503.613, 233.767, 52618.320 21/01/15,01:44:44,09,10,1, 11.9,1,1, 0.236, 10503.616, 233.774, 52618.318 21/01/15,01:44:44,10,10,1, 11.9,1,1, 0.236, 10503.624, 233.729, 52618.350 21/01/15,01:44:44,11,10,1, 11.9,1,1, 0.236, 10503.604, 233.758, 52618.352 21/01/15,01:44:44,12,10,1, 11.9,1,1, 0.236, 10503.616, 233.730, 52618.353 21/01/15,01:44:44,13,10,1, 11.9,1,1, 0.236, 10503.610, 233.714, 52618.338 21/01/15,01:44:44,14,10,1, 11.9,1,1, 0.236, 10503.583, 233.693, 52618.294 21/01/15,01:44:44,15,10,1, 11.9,1,1, 0.236, 10503.604, 233.717, 52618.344 21/01/15,01:44:44,16,10,1, 11.9,1,1, 0.236, 10503.580, 233.685, 52618.321 21/01/15,01:44:44,17,10,1, 11.9,1,1, 0.236, 10503.570, 233.675, 52618.301 21/01/15,01:44:44,18,10,1, 11.9,1,1, 0.236, 10503.577, 233.645, 52618.335 21/01/15,01:44:44,19,10,1, 11.9,1,1, 0.236, 10503.550, 233.634, 52618.334 21/01/15,01:44:45,00,10,1, 11.9,1,1, 0.236, 10503.545, 233.634, 52618.334 21/01/15,01:44:45,01,10,1, 11.9,1,1, 0.236, 10503.576, 233.593, 52618.276 21/01/15,01:44:45,02,10,1, 11.9,1,1, 0.236, 10503.552, 233.609, 52618.317 21/01/15,01:44:45,03,10,1, 11.9,1,1, 0.236, 10503.594, 233.598, 52618.286 21/01/15,01:44:45,04,10,1, 11.9,1,1, 0.236, 10503.556, 233.608, 52618.273 21/01/15,01:44:45,05,10,1, 11.9,1,1, 0.236, 10503.535, 233.598, 52618.270 21/01/15,01:44:45,06,10,1, 11.9,1,1, 0.236, 10503.514, 233.565, 52618.310 21/01/15,01:44:45,07,10,1, 11.9,1,1, 0.236, 10503.541, 233.553, 52618.339 21/01/15,01:44:45,08,10,1, 11.9,1,1, 0.236, 10503.510, 233.544, 52618.357 21/01/15,01:44:45,09,10,1, 11.9,1,1, 0.236, 10503.517, 233.575, 52618.307 21/01/15,01:44:45,10,10,1, 11.9,1,1, 0.236, 10503.499, 233.552, 52618.301 21/01/15,01:44:45,11,10,1, 11.9,1,1, 0.236, 10503.483, 233.510, 52618.298 21/01/15,01:44:45,12,10,1, 11.9,1,1, 0.236, 10503.480, 233.530, 52618.333 21/01/15,01:44:45,13,10,1, 11.9,1,1, 0.236, 10503.475, 233.541, 52618.329 21/01/15,01:44:45,14,10,1, 11.9,1,1, 0.236, 10503.487, 233.513, 52618.361 21/01/15,01:44:45,15,10,1, 11.9,1,1, 0.236, 10503.471, 233.497, 52618.372 21/01/15,01:44:45,16,10,1, 11.9,1,1, 0.236, 10503.462, 233.470, 52618.305 21/01/15,01:44:45,17,10,1, 11.9,1,1, 0.236, 10503.434, 233.469, 52618.296 21/01/15,01:44:45,18,10,1, 11.9,1,1, 0.236, 10503.466, 233.463, 52618.306 21/01/15,01:44:45,19,10,1, 11.9,1,1, 0.236, 10503.445, 233.431, 52618.299 21/01/15,01:44:46,00,10,1, 11.8,1,1, 0.233, 10503.445, 233.431, 52618.299 21/01/15,01:44:46,01,10,1, 11.8,1,1, 0.233, 10503.425, 233.415, 52618.325 21/01/15,01:44:46,02,10,1, 11.8,1,1, 0.233, 10503.437, 233.427, 52618.444 21/01/15,01:44:46,03,10,1, 11.8,1,1, 0.233, 10503.432, 233.395, 52618.266 21/01/15,01:44:46,04,10,1, 11.8,1,1, 0.233, 10503.393, 233.361, 52618.298 21/01/15,01:44:46,05,10,1, 11.8,1,1, 0.233, 10503.403, 233.370, 52618.318 21/01/15,01:44:46,06,10,1, 11.8,1,1, 0.233, 10503.382, 233.357, 52618.333 21/01/15,01:44:46,07,10,1, 11.8,1,1, 0.233, 10503.367, 233.373, 52618.374 21/01/15,01:44:46,08,10,1, 11.8,1,1, 0.233, 10503.386, 233.322, 52618.323 21/01/15,01:44:46,09,10,1, 11.8,1,1, 0.233, 10503.344, 233.312, 52618.292 21/01/15,01:44:46,10,10,1, 11.8,1,1, 0.233, 10503.350, 233.323, 52618.282 21/01/15,01:44:46,11,10,1, 11.8,1,1, 0.233, 10503.326, 233.291, 52618.268 21/01/15,01:44:46,12,10,1, 11.8,1,1, 0.233, 10503.343, 233.301, 52618.290 21/01/15,01:44:46,13,10,1, 11.8,1,1, 0.233, 10503.332, 233.262, 52618.289 21/01/15,01:44:46,14,10,1, 11.8,1,1, 0.233, 10503.309, 233.225, 52618.290 21/01/15,01:44:46,15,10,1, 11.8,1,1, 0.233, 10503.328, 233.224, 52618.269 21/01/15,01:44:46,16,10,1, 11.8,1,1, 0.233, 10503.321, 233.224, 52618.298 21/01/15,01:44:46,17,10,1, 11.8,1,1, 0.233, 10503.307, 233.218, 52618.268 21/01/15,01:44:46,18,10,1, 11.8,1,1, 0.233, 10503.296, 233.182, 52618.267 21/01/15,01:44:46,19,10,1, 11.8,1,1, 0.233, 10503.323, 233.183, 52618.232 21/01/15,01:44:47,00,10,1, 11.8,1,1, 0.236, 10503.320, 233.183, 52618.232 21/01/15,01:44:47,01,10,1, 11.8,1,1, 0.236, 10503.268, 233.173, 52618.279 21/01/15,01:44:47,02,10,1, 11.8,1,1, 0.236, 10503.271, 233.148, 52618.285 21/01/15,01:44:47,03,10,1, 11.8,1,1, 0.236, 10503.260, 233.128, 52618.266 21/01/15,01:44:47,04,10,1, 11.8,1,1, 0.236, 10503.256, 233.112, 52618.300 21/01/15,01:44:47,05,10,1, 11.8,1,1, 0.236, 10503.251, 233.091, 52618.304 21/01/15,01:44:47,06,10,1, 11.8,1,1, 0.236, 10503.261, 233.102, 52618.276 21/01/15,01:44:47,07,10,1, 11.8,1,1, 0.236, 10503.239, 233.071, 52618.298 21/01/15,01:44:47,08,10,1, 11.8,1,1, 0.236, 10503.228, 233.039, 52618.299 21/01/15,01:44:47,09,10,1, 11.8,1,1, 0.236, 10503.239, 233.045, 52618.289 21/01/15,01:44:47,10,10,1, 11.8,1,1, 0.236, 10503.215, 233.027, 52618.283 21/01/15,01:44:47,11,10,1, 11.8,1,1, 0.236, 10503.222, 233.000, 52618.272 21/01/15,01:44:47,12,10,1, 11.8,1,1, 0.236, 10503.217, 233.001, 52618.295 21/01/15,01:44:47,13,10,1, 11.8,1,1, 0.236, 10503.210, 232.973, 52618.267 21/01/15,01:44:47,14,10,1, 11.8,1,1, 0.236, 10503.198, 232.955, 52618.274 21/01/15,01:44:47,15,10,1, 11.8,1,1, 0.236, 10503.199, 232.946, 52618.244 21/01/15,01:44:47,16,10,1, 11.8,1,1, 0.236, 10503.202, 232.949, 52618.265 21/01/15,01:44:47,17,10,1, 11.8,1,1, 0.236, 10503.180, 232.931, 52618.238 21/01/15,01:44:47,18,10,1, 11.8,1,1, 0.236, 10503.183, 232.912, 52618.256 21/01/15,01:44:47,19,10,1, 11.8,1,1, 0.236, 10503.176, 232.859, 52618.238 21/01/15,01:44:48,00,10,1, 11.8,1,1, 0.235, 10503.169, 232.859, 52618.238 21/01/15,01:44:48,01,10,1, 11.8,1,1, 0.235, 10503.156, 232.856, 52618.211 21/01/15,01:44:48,02,10,1, 11.8,1,1, 0.235, 10503.114, 232.857, 52618.175 21/01/15,01:44:48,03,10,1, 11.8,1,1, 0.235, 10503.131, 232.862, 52618.231 21/01/15,01:44:48,04,10,1, 11.8,1,1, 0.235, 10503.138, 232.849, 52618.252 21/01/15,01:44:48,05,10,1, 11.8,1,1, 0.235, 10503.137, 232.799, 52618.204 21/01/15,01:44:48,06,10,1, 11.8,1,1, 0.235, 10503.153, 232.802, 52618.229 21/01/15,01:44:48,07,10,1, 11.8,1,1, 0.235, 10503.119, 232.732, 52618.181 21/01/15,01:44:48,08,10,1, 11.8,1,1, 0.235, 10503.121, 232.783, 52618.242 21/01/15,01:44:48,09,10,1, 11.8,1,1, 0.235, 10503.107, 232.734, 52618.190 21/01/15,01:44:48,10,10,1, 11.8,1,1, 0.235, 10503.108, 232.692, 52617.870 21/01/15,01:44:48,11,10,1, 11.8,1,1, 0.235, 10503.099, 232.732, 52618.333 21/01/15,01:44:48,12,10,1, 11.8,1,1, 0.235, 10503.062, 232.690, 52618.103 21/01/15,01:44:48,13,10,1, 11.8,1,1, 0.235, 10503.036, 232.635, 52618.158 21/01/15,01:44:48,14,10,1, 11.8,1,1, 0.235, 10503.080, 232.694, 52618.187 21/01/15,01:44:48,15,10,1, 11.8,1,1, 0.235, 10503.063, 232.644, 52618.163 21/01/15,01:44:48,16,10,1, 11.8,1,1, 0.235, 10503.087, 232.633, 52618.195 21/01/15,01:44:48,17,10,1, 11.8,1,1, 0.235, 10503.041, 232.552, 52618.122 21/01/15,01:44:48,18,10,1, 11.8,1,1, 0.235, 10503.054, 232.574, 52618.184 21/01/15,01:44:48,19,10,1, 11.8,1,1, 0.235, 10503.028, 232.550, 52618.159 21/01/15,01:44:49,00,09,1, 11.8,1,1, 0.236, 10503.027, 232.550, 52618.159 21/01/15,01:44:49,01,09,1, 11.8,1,1, 0.236, 10502.996, 232.508, 52618.142 21/01/15,01:44:49,02,09,1, 11.8,1,1, 0.236, 10503.028, 232.558, 52618.202 21/01/15,01:44:49,03,09,1, 11.8,1,1, 0.236, 10503.035, 232.477, 52618.209 21/01/15,01:44:49,04,09,1, 11.8,1,1, 0.236, 10503.022, 232.512, 52618.204 21/01/15,01:44:49,05,09,1, 11.8,1,1, 0.236, 10503.019, 232.442, 52618.146 21/01/15,01:44:49,06,09,1, 11.8,1,1, 0.236, 10502.997, 232.493, 52618.206 21/01/15,01:44:49,07,09,1, 11.8,1,1, 0.236, 10503.029, 232.429, 52618.194 21/01/15,01:44:49,08,09,1, 11.8,1,1, 0.236, 10502.996, 232.410, 52618.179 21/01/15,01:44:49,09,09,1, 11.8,1,1, 0.236, 10503.000, 232.437, 52618.186 21/01/15,01:44:49,10,09,1, 11.8,1,1, 0.236, 10502.973, 232.367, 52618.145 21/01/15,01:44:49,11,09,1, 11.8,1,1, 0.236, 10502.980, 232.359, 52618.158 21/01/15,01:44:49,12,09,1, 11.8,1,1, 0.236, 10502.973, 232.396, 52618.170 21/01/15,01:44:49,13,09,1, 11.8,1,1, 0.236, 10502.967, 232.337, 52618.188 21/01/15,01:44:49,14,09,1, 11.8,1,1, 0.236, 10502.951, 232.307, 52618.168 21/01/15,01:44:49,15,09,1, 11.8,1,1, 0.236, 10502.968, 232.296, 52618.194 21/01/15,01:44:49,16,09,1, 11.8,1,1, 0.236, 10502.944, 232.260, 52618.132 21/01/15,01:44:49,17,09,1, 11.8,1,1, 0.236, 10502.950, 232.271, 52618.149 21/01/15,01:44:49,18,09,1, 11.8,1,1, 0.236, 10502.943, 232.272, 52618.138 21/01/15,01:44:49,19,09,1, 11.8,1,1, 0.236, 10502.924, 232.257, 52618.132 21/01/15,01:44:50,00,10,1, 11.9,1,1, 0.237, 10502.919, 232.257, 52618.132 21/01/15,01:44:50,01,10,1, 11.9,1,1, 0.237, 10502.912, 232.227, 52618.118 21/01/15,01:44:50,02,10,1, 11.9,1,1, 0.237, 10502.924, 232.195, 52618.165 21/01/15,01:44:50,03,10,1, 11.9,1,1, 0.237, 10502.908, 232.161, 52618.122 21/01/15,01:44:50,04,10,1, 11.9,1,1, 0.237, 10502.872, 232.160, 52618.172 21/01/15,01:44:50,05,10,1, 11.9,1,1, 0.237, 10502.890, 232.165, 52618.151 21/01/15,01:44:50,06,10,1, 11.9,1,1, 0.237, 10502.906, 232.139, 52618.130 21/01/15,01:44:50,07,10,1, 11.9,1,1, 0.237, 10502.880, 232.126, 52618.135 21/01/15,01:44:50,08,10,1, 11.9,1,1, 0.237, 10502.869, 232.115, 52618.109 21/01/15,01:44:50,09,10,1, 11.9,1,1, 0.237, 10502.880, 232.080, 52618.102 21/01/15,01:44:50,10,10,1, 11.9,1,1, 0.237, 10502.856, 232.046, 52618.105 21/01/15,01:44:50,11,10,1, 11.9,1,1, 0.237, 10502.858, 232.063, 52618.108 21/01/15,01:44:50,12,10,1, 11.9,1,1, 0.237, 10502.841, 232.040, 52618.123 21/01/15,01:44:50,13,10,1, 11.9,1,1, 0.237, 10502.822, 232.038, 52618.347 21/01/15,01:44:50,14,10,1, 11.9,1,1, 0.237, 10502.842, 232.001, 52618.181 21/01/15,01:44:50,15,10,1, 11.9,1,1, 0.237, 10502.827, 231.998, 52618.134 21/01/15,01:44:50,16,10,1, 11.9,1,1, 0.237, 10502.836, 231.987, 52618.137 21/01/15,01:44:50,17,10,1, 11.9,1,1, 0.237, 10502.780, 231.965, 52618.098 21/01/15,01:44:50,18,10,1, 11.9,1,1, 0.237, 10502.793, 231.979, 52618.107 21/01/15,01:44:50,19,10,1, 11.9,1,1, 0.237, 10502.808, 231.944, 52618.107 21/01/15,01:44:51,00,10,1, 11.8,1,1, 0.234, 10502.802, 231.944, 52618.107 21/01/15,01:44:51,01,10,1, 11.8,1,1, 0.234, 10502.796, 231.919, 52618.106 21/01/15,01:44:51,02,10,1, 11.8,1,1, 0.234, 10502.780, 231.886, 52618.105 21/01/15,01:44:51,03,10,1, 11.8,1,1, 0.234, 10502.769, 231.908, 52618.067 21/01/15,01:44:51,04,10,1, 11.8,1,1, 0.234, 10502.747, 231.889, 52618.071 21/01/15,01:44:51,05,10,1, 11.8,1,1, 0.234, 10502.746, 231.848, 52618.075 21/01/15,01:44:51,06,10,1, 11.8,1,1, 0.234, 10502.734, 231.840, 52618.067 21/01/15,01:44:51,07,10,1, 11.8,1,1, 0.234, 10502.736, 231.846, 52618.077 21/01/15,01:44:51,08,10,1, 11.8,1,1, 0.234, 10502.720, 231.802, 52618.060 21/01/15,01:44:51,09,10,1, 11.8,1,1, 0.234, 10502.703, 231.789, 52618.073 21/01/15,01:44:51,10,10,1, 11.8,1,1, 0.234, 10502.723, 231.791, 52618.081 21/01/15,01:44:51,11,10,1, 11.8,1,1, 0.234, 10502.712, 231.751, 52618.061 21/01/15,01:44:51,12,10,1, 11.8,1,1, 0.234, 10502.712, 231.749, 52618.052 21/01/15,01:44:51,13,10,1, 11.8,1,1, 0.234, 10502.684, 231.738, 52618.086 21/01/15,01:44:51,14,10,1, 11.8,1,1, 0.234, 10502.701, 231.725, 52618.007 21/01/15,01:44:51,15,10,1, 11.8,1,1, 0.234, 10502.651, 231.695, 52618.071 21/01/15,01:44:51,16,10,1, 11.8,1,1, 0.234, 10502.663, 231.672, 52618.010 21/01/15,01:44:51,17,10,1, 11.8,1,1, 0.234, 10502.643, 231.656, 52618.004 21/01/15,01:44:51,18,10,1, 11.8,1,1, 0.234, 10502.648, 231.666, 52618.018 21/01/15,01:44:51,19,10,1, 11.8,1,1, 0.234, 10502.632, 231.657, 52618.027 21/01/15,01:44:52,00,10,1, 11.9,1,1, 0.235, 10502.627, 231.657, 52618.027 21/01/15,01:44:52,01,10,1, 11.9,1,1, 0.235, 10502.608, 231.618, 52618.028 21/01/15,01:44:52,02,10,1, 11.9,1,1, 0.235, 10502.609, 231.601, 52618.008 21/01/15,01:44:52,03,10,1, 11.9,1,1, 0.235, 10502.578, 231.558, 52617.934 21/01/15,01:44:52,04,10,1, 11.9,1,1, 0.235, 10502.591, 231.576, 52618.021 21/01/15,01:44:52,05,10,1, 11.9,1,1, 0.235, 10502.580, 231.540, 52618.006 21/01/15,01:44:52,06,10,1, 11.9,1,1, 0.235, 10502.600, 231.540, 52618.025 21/01/15,01:44:52,07,10,1, 11.9,1,1, 0.235, 10502.570, 231.523, 52618.032 21/01/15,01:44:52,08,10,1, 11.9,1,1, 0.235, 10502.552, 231.504, 52617.998 21/01/15,01:44:52,09,10,1, 11.9,1,1, 0.235, 10502.550, 231.502, 52618.005 21/01/15,01:44:52,10,10,1, 11.9,1,1, 0.235, 10502.550, 231.515, 52618.070 21/01/15,01:44:52,11,10,1, 11.9,1,1, 0.235, 10502.518, 231.481, 52618.022 21/01/15,01:44:52,12,10,1, 11.9,1,1, 0.235, 10502.494, 231.445, 52617.963 21/01/15,01:44:52,13,10,1, 11.9,1,1, 0.235, 10502.526, 231.481, 52618.031 21/01/15,01:44:52,14,10,1, 11.9,1,1, 0.235, 10502.482, 231.438, 52617.954 21/01/15,01:44:52,15,10,1, 11.9,1,1, 0.235, 10502.523, 231.461, 52617.995 21/01/15,01:44:52,16,10,1, 11.9,1,1, 0.235, 10502.480, 231.409, 52617.979 21/01/15,01:44:52,17,10,1, 11.9,1,1, 0.235, 10502.476, 231.392, 52617.989 21/01/15,01:44:52,18,10,1, 11.9,1,1, 0.235, 10502.458, 231.359, 52617.945 21/01/15,01:44:52,19,10,1, 11.9,1,1, 0.235, 10502.448, 231.393, 52617.980 21/01/15,01:44:53,00,10,1, 11.9,1,1, 0.237, 10502.443, 231.393, 52617.980 21/01/15,01:44:53,01,10,1, 11.9,1,1, 0.237, 10502.434, 231.351, 52617.983 21/01/15,01:44:53,02,10,1, 11.9,1,1, 0.237, 10502.454, 231.362, 52618.040 21/01/15,01:44:53,03,10,1, 11.9,1,1, 0.237, 10502.413, 231.302, 52617.956 21/01/15,01:44:53,04,10,1, 11.9,1,1, 0.237, 10502.401, 231.302, 52617.977 21/01/15,01:44:53,05,10,1, 11.9,1,1, 0.237, 10502.399, 231.294, 52617.955 21/01/15,01:44:53,06,10,1, 11.9,1,1, 0.237, 10502.381, 231.271, 52617.954 21/01/15,01:44:53,07,10,1, 11.9,1,1, 0.237, 10502.355, 231.267, 52617.945 21/01/15,01:44:53,08,10,1, 11.9,1,1, 0.237, 10502.371, 231.236, 52617.986 21/01/15,01:44:53,09,10,1, 11.9,1,1, 0.237, 10502.352, 231.217, 52617.929 21/01/15,01:44:53,10,10,1, 11.9,1,1, 0.237, 10502.362, 231.236, 52617.970 21/01/15,01:44:53,11,10,1, 11.9,1,1, 0.237, 10502.337, 231.212, 52617.964 21/01/15,01:44:53,12,10,1, 11.9,1,1, 0.237, 10502.345, 231.216, 52618.002 21/01/15,01:44:53,13,10,1, 11.9,1,1, 0.237, 10502.321, 231.165, 52617.940 21/01/15,01:44:53,14,10,1, 11.9,1,1, 0.237, 10502.316, 231.170, 52617.937 21/01/15,01:44:53,15,10,1, 11.9,1,1, 0.237, 10502.294, 231.153, 52617.954 21/01/15,01:44:53,16,10,1, 11.9,1,1, 0.237, 10502.296, 231.160, 52617.956 21/01/15,01:44:53,17,10,1, 11.9,1,1, 0.237, 10502.319, 231.132, 52617.956 21/01/15,01:44:53,18,10,1, 11.9,1,1, 0.237, 10502.265, 231.132, 52617.943 21/01/15,01:44:53,19,10,1, 11.9,1,1, 0.237, 10502.262, 231.091, 52617.918 21/01/15,01:44:54,00,09,1, 11.8,1,1, 0.236, 10502.260, 231.091, 52617.918 21/01/15,01:44:54,01,09,1, 11.8,1,1, 0.236, 10502.221, 231.089, 52617.891 21/01/15,01:44:54,02,09,1, 11.8,1,1, 0.236, 10502.244, 231.099, 52617.936 21/01/15,01:44:54,03,09,1, 11.8,1,1, 0.236, 10502.212, 231.043, 52617.905 21/01/15,01:44:54,04,09,1, 11.8,1,1, 0.236, 10502.210, 231.046, 52617.939 21/01/15,01:44:54,05,09,1, 11.8,1,1, 0.236, 10502.213, 231.048, 52617.964 21/01/15,01:44:54,06,09,1, 11.8,1,1, 0.236, 10502.190, 231.031, 52617.926 21/01/15,01:44:54,07,09,1, 11.8,1,1, 0.236, 10502.161, 231.026, 52617.962 21/01/15,01:44:54,08,09,1, 11.8,1,1, 0.236, 10502.185, 231.034, 52617.949 21/01/15,01:44:54,09,09,1, 11.8,1,1, 0.236, 10502.184, 231.004, 52617.940 21/01/15,01:44:54,10,09,1, 11.8,1,1, 0.236, 10502.148, 230.977, 52617.931 21/01/15,01:44:54,11,09,1, 11.8,1,1, 0.236, 10502.170, 230.972, 52617.772 21/01/15,01:44:54,12,09,1, 11.8,1,1, 0.236, 10502.153, 230.966, 52617.895 21/01/15,01:44:54,13,09,1, 11.8,1,1, 0.236, 10502.124, 230.953, 52617.910 21/01/15,01:44:54,14,09,1, 11.8,1,1, 0.236, 10502.130, 230.951, 52617.909 21/01/15,01:44:54,15,09,1, 11.8,1,1, 0.236, 10502.094, 230.945, 52617.938 21/01/15,01:44:54,16,09,1, 11.8,1,1, 0.236, 10502.093, 230.912, 52617.914 21/01/15,01:44:54,17,09,1, 11.8,1,1, 0.236, 10502.085, 230.902, 52617.912 21/01/15,01:44:54,18,09,1, 11.8,1,1, 0.236, 10502.076, 230.903, 52617.927 21/01/15,01:44:54,19,09,1, 11.8,1,1, 0.236, 10502.074, 230.908, 52617.936 21/01/15,01:44:55,00,09,1, 11.9,1,1, 0.234, 10502.068, 230.908, 52617.936 21/01/15,01:44:55,01,09,1, 11.9,1,1, 0.234, 10502.036, 230.877, 52617.921 21/01/15,01:44:55,02,09,1, 11.9,1,1, 0.234, 10502.027, 230.860, 52617.882 21/01/15,01:44:55,03,09,1, 11.9,1,1, 0.234, 10502.016, 230.857, 52617.931 21/01/15,01:44:55,04,09,1, 11.9,1,1, 0.234, 10502.017, 230.832, 52617.887 21/01/15,01:44:55,05,09,1, 11.9,1,1, 0.234, 10501.975, 230.838, 52617.824 21/01/15,01:44:55,06,09,1, 11.9,1,1, 0.234, 10501.970, 230.804, 52617.899 21/01/15,01:44:55,07,09,1, 11.9,1,1, 0.234, 10501.980, 230.807, 52617.863 21/01/15,01:44:55,08,09,1, 11.9,1,1, 0.234, 10501.959, 230.784, 52617.882 21/01/15,01:44:55,09,09,1, 11.9,1,1, 0.234, 10501.944, 230.798, 52617.896 21/01/15,01:44:55,10,09,1, 11.9,1,1, 0.234, 10501.925, 230.776, 52617.893 21/01/15,01:44:55,11,09,1, 11.9,1,1, 0.234, 10501.926, 230.764, 52617.870 21/01/15,01:44:55,12,09,1, 11.9,1,1, 0.234, 10501.912, 230.752, 52617.902 21/01/15,01:44:55,13,09,1, 11.9,1,1, 0.234, 10501.894, 230.732, 52617.866 21/01/15,01:44:55,14,09,1, 11.9,1,1, 0.234, 10501.892, 230.726, 52617.869 21/01/15,01:44:55,15,09,1, 11.9,1,1, 0.234, 10501.871, 230.738, 52617.922 21/01/15,01:44:55,16,09,1, 11.9,1,1, 0.234, 10501.871, 230.716, 52617.895 21/01/15,01:44:55,17,09,1, 11.9,1,1, 0.234, 10501.876, 230.709, 52617.892 21/01/15,01:44:55,18,09,1, 11.9,1,1, 0.234, 10501.823, 230.660, 52617.900 21/01/15,01:44:55,19,09,1, 11.9,1,1, 0.234, 10501.835, 230.684, 52617.881 21/01/15,01:44:56,00,09,1, 11.9,1,1, 0.234, 10501.834, 230.684, 52617.881 21/01/15,01:44:56,01,09,1, 11.9,1,1, 0.234, 10501.757, 230.660, 52617.860 21/01/15,01:44:56,02,09,1, 11.9,1,1, 0.234, 10501.783, 230.662, 52617.878 21/01/15,01:44:56,03,09,1, 11.9,1,1, 0.234, 10501.776, 230.634, 52617.887 21/01/15,01:44:56,04,09,1, 11.9,1,1, 0.234, 10501.766, 230.637, 52617.839 21/01/15,01:44:56,05,09,1, 11.9,1,1, 0.234, 10501.780, 230.606, 52617.731 21/01/15,01:44:56,06,09,1, 11.9,1,1, 0.234, 10501.710, 230.611, 52617.781 21/01/15,01:44:56,07,09,1, 11.9,1,1, 0.234, 10501.747, 230.616, 52617.860 21/01/15,01:44:56,08,09,1, 11.9,1,1, 0.234, 10501.720, 230.580, 52617.837 21/01/15,01:44:56,09,09,1, 11.9,1,1, 0.234, 10501.728, 230.602, 52617.804 21/01/15,01:44:56,10,09,1, 11.9,1,1, 0.234, 10501.706, 230.597, 52617.874 21/01/15,01:44:56,11,09,1, 11.9,1,1, 0.234, 10501.668, 230.567, 52617.820 21/01/15,01:44:56,12,09,1, 11.9,1,1, 0.234, 10501.690, 230.570, 52617.851 21/01/15,01:44:56,13,09,1, 11.9,1,1, 0.234, 10501.647, 230.555, 52617.822 21/01/15,01:44:56,14,09,1, 11.9,1,1, 0.234, 10501.647, 230.529, 52617.823 21/01/15,01:44:56,15,09,1, 11.9,1,1, 0.234, 10501.659, 230.545, 52617.853 21/01/15,01:44:56,16,09,1, 11.9,1,1, 0.234, 10501.630, 230.516, 52617.832 21/01/15,01:44:56,17,09,1, 11.9,1,1, 0.234, 10501.601, 230.511, 52617.858 21/01/15,01:44:56,18,09,1, 11.9,1,1, 0.234, 10501.592, 230.498, 52617.833 21/01/15,01:44:56,19,09,1, 11.9,1,1, 0.234, 10501.596, 230.504, 52617.857 21/01/15,01:44:57,00,10,1, 11.9,1,1, 0.235, 10501.592, 230.504, 52617.857 21/01/15,01:44:57,01,10,1, 11.9,1,1, 0.235, 10501.541, 230.482, 52617.820 21/01/15,01:44:57,02,10,1, 11.9,1,1, 0.235, 10501.557, 230.471, 52617.833 21/01/15,01:44:57,03,10,1, 11.9,1,1, 0.235, 10501.511, 230.485, 52617.832 21/01/15,01:44:57,04,10,1, 11.9,1,1, 0.235, 10501.517, 230.471, 52617.867 21/01/15,01:44:57,05,10,1, 11.9,1,1, 0.235, 10501.513, 230.459, 52617.855 21/01/15,01:44:57,06,10,1, 11.9,1,1, 0.235, 10501.496, 230.450, 52617.778 21/01/15,01:44:57,07,10,1, 11.9,1,1, 0.235, 10501.468, 230.426, 52617.820 21/01/15,01:44:57,08,10,1, 11.9,1,1, 0.235, 10501.474, 230.438, 52617.805 21/01/15,01:44:57,09,10,1, 11.9,1,1, 0.235, 10501.454, 230.426, 52617.807 21/01/15,01:44:57,10,10,1, 11.9,1,1, 0.235, 10501.426, 230.422, 52617.827 21/01/15,01:44:57,11,10,1, 11.9,1,1, 0.235, 10501.406, 230.406, 52617.793 21/01/15,01:44:57,12,10,1, 11.9,1,1, 0.235, 10501.403, 230.432, 52617.818 21/01/15,01:44:57,13,10,1, 11.9,1,1, 0.235, 10501.382, 230.368, 52617.797 21/01/15,01:44:57,14,10,1, 11.9,1,1, 0.235, 10501.398, 230.400, 52617.847 21/01/15,01:44:57,15,10,1, 11.9,1,1, 0.235, 10501.360, 230.348, 52617.818 21/01/15,01:44:57,16,10,1, 11.9,1,1, 0.235, 10501.350, 230.367, 52617.780 21/01/15,01:44:57,17,10,1, 11.9,1,1, 0.235, 10501.340, 230.377, 52617.792 21/01/15,01:44:57,18,10,1, 11.9,1,1, 0.235, 10501.340, 230.365, 52617.845 21/01/15,01:44:57,19,10,1, 11.9,1,1, 0.235, 10501.326, 230.330, 52617.868 21/01/15,01:44:58,00,11,1, 11.8,1,1, 0.236, 10501.325, 230.330, 52617.868 21/01/15,01:44:58,01,11,1, 11.8,1,1, 0.236, 10501.272, 230.287, 52617.814 21/01/15,01:44:58,02,11,1, 11.8,1,1, 0.236, 10501.290, 230.347, 52617.822 21/01/15,01:44:58,03,11,1, 11.8,1,1, 0.236, 10501.247, 230.260, 52617.767 21/01/15,01:44:58,04,11,1, 11.8,1,1, 0.236, 10501.242, 230.309, 52617.793 21/01/15,01:44:58,05,11,1, 11.8,1,1, 0.236, 10501.253, 230.298, 52617.817 21/01/15,01:44:58,06,11,1, 11.8,1,1, 0.236, 10501.209, 230.293, 52617.794 21/01/15,01:44:58,07,11,1, 11.8,1,1, 0.236, 10501.200, 230.295, 52617.794 21/01/15,01:44:58,08,11,1, 11.8,1,1, 0.236, 10501.196, 230.261, 52617.774 21/01/15,01:44:58,09,11,1, 11.8,1,1, 0.236, 10501.184, 230.253, 52617.776 21/01/15,01:44:58,10,11,1, 11.8,1,1, 0.236, 10501.187, 230.261, 52617.744 21/01/15,01:44:58,11,11,1, 11.8,1,1, 0.236, 10501.172, 230.242, 52617.781 21/01/15,01:44:58,12,11,1, 11.8,1,1, 0.236, 10501.131, 230.232, 52617.749 21/01/15,01:44:58,13,11,1, 11.8,1,1, 0.236, 10501.105, 230.251, 52617.796 21/01/15,01:44:58,14,11,1, 11.8,1,1, 0.236, 10501.141, 230.211, 52617.812 21/01/15,01:44:58,15,11,1, 11.8,1,1, 0.236, 10501.091, 230.186, 52617.808 21/01/15,01:44:58,16,11,1, 11.8,1,1, 0.236, 10501.088, 230.195, 52617.743 21/01/15,01:44:58,17,11,1, 11.8,1,1, 0.236, 10501.067, 230.166, 52617.772 21/01/15,01:44:58,18,11,1, 11.8,1,1, 0.236, 10501.072, 230.205, 52617.767 21/01/15,01:44:58,19,11,1, 11.8,1,1, 0.236, 10501.060, 230.184, 52617.760 21/01/15,01:44:59,00,10,1, 11.9,1,1, 0.237, 10501.058, 230.184, 52617.760 21/01/15,01:44:59,01,10,1, 11.9,1,1, 0.237, 10501.024, 230.170, 52617.741 21/01/15,01:44:59,02,10,1, 11.9,1,1, 0.237, 10501.011, 230.187, 52617.748 21/01/15,01:44:59,03,10,1, 11.9,1,1, 0.237, 10500.972, 230.194, 52617.762 21/01/15,01:44:59,04,10,1, 11.9,1,1, 0.237, 10500.971, 230.163, 52617.757 21/01/15,01:44:59,05,10,1, 11.9,1,1, 0.237, 10500.965, 230.133, 52617.770 21/01/15,01:44:59,06,10,1, 11.9,1,1, 0.237, 10500.940, 230.125, 52617.644 21/01/15,01:44:59,07,10,1, 11.9,1,1, 0.237, 10500.948, 230.146, 52617.857 21/01/15,01:44:59,08,10,1, 11.9,1,1, 0.237, 10500.919, 230.117, 52617.758 21/01/15,01:44:59,09,10,1, 11.9,1,1, 0.237, 10500.911, 230.150, 52617.793 21/01/15,01:44:59,10,10,1, 11.9,1,1, 0.237, 10500.876, 230.128, 52617.788 21/01/15,01:44:59,11,10,1, 11.9,1,1, 0.237, 10500.883, 230.115, 52617.784 21/01/15,01:44:59,12,10,1, 11.9,1,1, 0.237, 10500.865, 230.108, 52617.737 21/01/15,01:44:59,13,10,1, 11.9,1,1, 0.237, 10500.856, 230.089, 52617.732 21/01/15,01:44:59,14,10,1, 11.9,1,1, 0.237, 10500.866, 230.096, 52617.713 21/01/15,01:44:59,15,10,1, 11.9,1,1, 0.237, 10500.810, 230.061, 52617.717 21/01/15,01:44:59,16,10,1, 11.9,1,1, 0.237, 10500.828, 230.076, 52617.695 21/01/15,01:44:59,17,10,1, 11.9,1,1, 0.237, 10500.789, 230.064, 52617.701 21/01/15,01:44:59,18,10,1, 11.9,1,1, 0.237, 10500.761, 230.052, 52617.714 21/01/15,01:44:59,19,10,1, 11.9,1,1, 0.237, 10500.763, 230.079, 52617.737 21/01/15,01:45:00,00,10,1, 11.9,1,1, 0.240, 10500.758, 230.079, 52617.737 21/01/15,01:45:00,01,10,1, 11.9,1,1, 0.240, 10500.733, 230.025, 52617.711 21/01/15,01:45:00,02,10,1, 11.9,1,1, 0.240, 10500.717, 230.026, 52617.693 21/01/15,01:45:00,03,10,1, 11.9,1,1, 0.240, 10500.706, 230.025, 52617.695 21/01/15,01:45:00,04,10,1, 11.9,1,1, 0.240, 10500.712, 230.050, 52617.730 21/01/15,01:45:00,05,10,1, 11.9,1,1, 0.240, 10500.705, 229.997, 52617.723 21/01/15,01:45:00,06,10,1, 11.9,1,1, 0.240, 10500.669, 229.993, 52617.685 21/01/15,01:45:00,07,10,1, 11.9,1,1, 0.240, 10500.638, 230.018, 52617.690 21/01/15,01:45:00,08,10,1, 11.9,1,1, 0.240, 10500.628, 229.995, 52617.673 21/01/15,01:45:00,09,10,1, 11.9,1,1, 0.240, 10500.629, 230.021, 52617.697 21/01/15,01:45:00,10,10,1, 11.9,1,1, 0.240, 10500.607, 230.010, 52617.794 21/01/15,01:45:00,11,10,1, 11.9,1,1, 0.240, 10500.558, 229.985, 52617.655 21/01/15,01:45:00,12,10,1, 11.9,1,1, 0.240, 10500.561, 229.966, 52617.666 21/01/15,01:45:00,13,10,1, 11.9,1,1, 0.240, 10500.588, 229.995, 52617.864 21/01/15,01:45:00,14,10,1, 11.9,1,1, 0.240, 10500.541, 229.981, 52617.621 21/01/15,01:45:00,15,10,1, 11.9,1,1, 0.240, 10500.497, 229.966, 52617.688 21/01/15,01:45:00,16,10,1, 11.9,1,1, 0.240, 10500.504, 229.949, 52617.720 21/01/15,01:45:00,17,10,1, 11.9,1,1, 0.240, 10500.472, 229.962, 52617.588 21/01/15,01:45:00,18,10,1, 11.9,1,1, 0.240, 10500.519, 229.922, 52617.638 21/01/15,01:45:00,19,10,1, 11.9,1,1, 0.240, 10500.476, 229.937, 52617.618 21/01/15,01:45:01,00,10,1, 11.9,1,1, 0.234, 10500.474, 229.937, 52617.618 21/01/15,01:45:01,01,10,1, 11.9,1,1, 0.234, 10500.438, 229.936, 52617.671 21/01/15,01:45:01,02,10,1, 11.9,1,1, 0.234, 10500.451, 229.934, 52617.689 21/01/15,01:45:01,03,10,1, 11.9,1,1, 0.234, 10500.422, 229.923, 52617.683 21/01/15,01:45:01,04,10,1, 11.9,1,1, 0.234, 10500.404, 229.916, 52617.667 21/01/15,01:45:01,05,10,1, 11.9,1,1, 0.234, 10500.373, 229.929, 52617.728 21/01/15,01:45:01,06,10,1, 11.9,1,1, 0.234, 10500.365, 229.917, 52617.726 21/01/15,01:45:01,07,10,1, 11.9,1,1, 0.234, 10500.343, 229.866, 52617.696 21/01/15,01:45:01,08,10,1, 11.9,1,1, 0.234, 10500.323, 229.905, 52617.665 21/01/15,01:45:01,09,10,1, 11.9,1,1, 0.234, 10500.302, 229.900, 52617.675 21/01/15,01:45:01,10,10,1, 11.9,1,1, 0.234, 10500.309, 229.887, 52617.665 21/01/15,01:45:01,11,10,1, 11.9,1,1, 0.234, 10500.274, 229.862, 52617.651 21/01/15,01:45:01,12,10,1, 11.9,1,1, 0.234, 10500.268, 229.848, 52617.647 21/01/15,01:45:01,13,10,1, 11.9,1,1, 0.234, 10500.242, 229.847, 52617.657 21/01/15,01:45:01,14,10,1, 11.9,1,1, 0.234, 10500.236, 229.838, 52617.648 21/01/15,01:45:01,15,10,1, 11.9,1,1, 0.234, 10500.217, 229.868, 52617.691 21/01/15,01:45:01,16,10,1, 11.9,1,1, 0.234, 10500.209, 229.878, 52617.634 21/01/15,01:45:01,17,10,1, 11.9,1,1, 0.234, 10500.200, 229.832, 52617.634 21/01/15,01:45:01,18,10,1, 11.9,1,1, 0.234, 10500.155, 229.830, 52617.653 21/01/15,01:45:01,19,10,1, 11.9,1,1, 0.234, 10500.143, 229.803, 52617.630 21/01/15,01:45:02,00,10,1, 11.9,1,1, 0.236, 10500.140, 229.803, 52617.630 21/01/15,01:45:02,01,10,1, 11.9,1,1, 0.236, 10500.086, 229.830, 52617.575 21/01/15,01:45:02,02,10,1, 11.9,1,1, 0.236, 10500.116, 229.812, 52617.565 21/01/15,01:45:02,03,10,1, 11.9,1,1, 0.236, 10500.069, 229.831, 52617.624 21/01/15,01:45:02,04,10,1, 11.9,1,1, 0.236, 10500.066, 229.799, 52617.610 21/01/15,01:45:02,05,10,1, 11.9,1,1, 0.236, 10500.011, 229.813, 52617.613 21/01/15,01:45:02,06,10,1, 11.9,1,1, 0.236, 10499.974, 229.832, 52617.805 21/01/15,01:45:02,07,10,1, 11.9,1,1, 0.236, 10499.956, 229.789, 52617.700 21/01/15,01:45:02,08,10,1, 11.9,1,1, 0.236, 10499.995, 229.790, 52617.658 21/01/15,01:45:02,09,10,1, 11.9,1,1, 0.236, 10499.960, 229.779, 52617.636 21/01/15,01:45:02,10,10,1, 11.9,1,1, 0.236, 10499.949, 229.802, 52617.641 21/01/15,01:45:02,11,10,1, 11.9,1,1, 0.236, 10499.917, 229.787, 52617.608 21/01/15,01:45:02,12,10,1, 11.9,1,1, 0.236, 10499.883, 229.750, 52617.576 21/01/15,01:45:02,13,10,1, 11.9,1,1, 0.236, 10499.892, 229.734, 52617.608 21/01/15,01:45:02,14,10,1, 11.9,1,1, 0.236, 10499.854, 229.752, 52617.597 21/01/15,01:45:02,15,10,1, 11.9,1,1, 0.236, 10499.865, 229.751, 52617.606 21/01/15,01:45:02,16,10,1, 11.9,1,1, 0.236, 10499.832, 229.742, 52617.589 21/01/15,01:45:02,17,10,1, 11.9,1,1, 0.236, 10499.832, 229.735, 52617.587 21/01/15,01:45:02,18,10,1, 11.9,1,1, 0.236, 10499.824, 229.752, 52617.578 21/01/15,01:45:02,19,10,1, 11.9,1,1, 0.236, 10499.799, 229.704, 52617.591 21/01/15,01:45:03,00,10,1, 11.8,1,1, 0.234, 10499.798, 229.704, 52617.591 21/01/15,01:45:03,01,10,1, 11.8,1,1, 0.234, 10499.764, 229.716, 52617.556 21/01/15,01:45:03,02,10,1, 11.8,1,1, 0.234, 10499.728, 229.675, 52617.552 21/01/15,01:45:03,03,10,1, 11.8,1,1, 0.234, 10499.713, 229.733, 52617.536 21/01/15,01:45:03,04,10,1, 11.8,1,1, 0.234, 10499.714, 229.694, 52617.533 21/01/15,01:45:03,05,10,1, 11.8,1,1, 0.234, 10499.697, 229.686, 52617.556 21/01/15,01:45:03,06,10,1, 11.8,1,1, 0.234, 10499.663, 229.657, 52617.552 21/01/15,01:45:03,07,10,1, 11.8,1,1, 0.234, 10499.637, 229.650, 52617.549 21/01/15,01:45:03,08,10,1, 11.8,1,1, 0.234, 10499.607, 229.665, 52617.545 21/01/15,01:45:03,09,10,1, 11.8,1,1, 0.234, 10499.606, 229.683, 52617.572 21/01/15,01:45:03,10,10,1, 11.8,1,1, 0.234, 10499.589, 229.633, 52617.565 21/01/15,01:45:03,11,10,1, 11.8,1,1, 0.234, 10499.576, 229.625, 52617.520 21/01/15,01:45:03,12,10,1, 11.8,1,1, 0.234, 10499.547, 229.656, 52617.537 21/01/15,01:45:03,13,10,1, 11.8,1,1, 0.234, 10499.537, 229.619, 52617.541 21/01/15,01:45:03,14,10,1, 11.8,1,1, 0.234, 10499.509, 229.615, 52617.546 21/01/15,01:45:03,15,10,1, 11.8,1,1, 0.234, 10499.502, 229.605, 52617.551 21/01/15,01:45:03,16,10,1, 11.8,1,1, 0.234, 10499.496, 229.593, 52617.503 21/01/15,01:45:03,17,10,1, 11.8,1,1, 0.234, 10499.479, 229.629, 52617.554 21/01/15,01:45:03,18,10,1, 11.8,1,1, 0.234, 10499.449, 229.608, 52617.543 21/01/15,01:45:03,19,10,1, 11.8,1,1, 0.234, 10499.441, 229.571, 52617.541 21/01/15,01:45:04,00,10,1, 11.9,1,1, 0.238, 10499.439, 229.571, 52617.541 21/01/15,01:45:04,01,10,1, 11.9,1,1, 0.238, 10499.374, 229.570, 52617.532 21/01/15,01:45:04,02,10,1, 11.9,1,1, 0.238, 10499.379, 229.593, 52617.515 21/01/15,01:45:04,03,10,1, 11.9,1,1, 0.238, 10499.366, 229.575, 52617.515 21/01/15,01:45:04,04,10,1, 11.9,1,1, 0.238, 10499.323, 229.574, 52617.550 21/01/15,01:45:04,05,10,1, 11.9,1,1, 0.238, 10499.294, 229.551, 52617.490 21/01/15,01:45:04,06,10,1, 11.9,1,1, 0.238, 10499.296, 229.574, 52617.517 21/01/15,01:45:04,07,10,1, 11.9,1,1, 0.238, 10499.259, 229.564, 52617.533 21/01/15,01:45:04,08,10,1, 11.9,1,1, 0.238, 10499.233, 229.550, 52617.470 21/01/15,01:45:04,09,10,1, 11.9,1,1, 0.238, 10499.237, 229.549, 52617.489 21/01/15,01:45:04,10,10,1, 11.9,1,1, 0.238, 10499.217, 229.528, 52617.498 21/01/15,01:45:04,11,10,1, 11.9,1,1, 0.238, 10499.191, 229.485, 52617.459 21/01/15,01:45:04,12,10,1, 11.9,1,1, 0.238, 10499.169, 229.503, 52617.497 21/01/15,01:45:04,13,10,1, 11.9,1,1, 0.238, 10499.152, 229.486, 52617.459 21/01/15,01:45:04,14,10,1, 11.9,1,1, 0.238, 10499.137, 229.500, 52617.493 21/01/15,01:45:04,15,10,1, 11.9,1,1, 0.238, 10499.126, 229.461, 52617.446 21/01/15,01:45:04,16,10,1, 11.9,1,1, 0.238, 10499.118, 229.487, 52617.456 21/01/15,01:45:04,17,10,1, 11.9,1,1, 0.238, 10499.099, 229.478, 52617.471 21/01/15,01:45:04,18,10,1, 11.9,1,1, 0.238, 10499.059, 229.492, 52617.453 21/01/15,01:45:04,19,10,1, 11.9,1,1, 0.238, 10499.062, 229.478, 52617.454 21/01/15,01:45:05,00,10,1, 11.8,1,1, 0.233, 10499.055, 229.478, 52617.454 21/01/15,01:45:05,01,10,1, 11.8,1,1, 0.233, 10499.031, 229.469, 52617.480 21/01/15,01:45:05,02,10,1, 11.8,1,1, 0.233, 10499.000, 229.479, 52617.475 21/01/15,01:45:05,03,10,1, 11.8,1,1, 0.233, 10498.997, 229.438, 52617.481 21/01/15,01:45:05,04,10,1, 11.8,1,1, 0.233, 10498.979, 229.432, 52617.458 21/01/15,01:45:05,05,10,1, 11.8,1,1, 0.233, 10498.952, 229.427, 52617.477 21/01/15,01:45:05,06,10,1, 11.8,1,1, 0.233, 10498.952, 229.437, 52617.479 21/01/15,01:45:05,07,10,1, 11.8,1,1, 0.233, 10498.900, 229.422, 52617.416 21/01/15,01:45:05,08,10,1, 11.8,1,1, 0.233, 10498.908, 229.433, 52617.430 21/01/15,01:45:05,09,10,1, 11.8,1,1, 0.233, 10498.884, 229.422, 52617.419 21/01/15,01:45:05,10,10,1, 11.8,1,1, 0.233, 10498.877, 229.386, 52617.464 21/01/15,01:45:05,11,10,1, 11.8,1,1, 0.233, 10498.881, 229.384, 52617.435 21/01/15,01:45:05,12,10,1, 11.8,1,1, 0.233, 10498.835, 229.352, 52617.358 21/01/15,01:45:05,13,10,1, 11.8,1,1, 0.233, 10498.814, 229.358, 52617.418 21/01/15,01:45:05,14,10,1, 11.8,1,1, 0.233, 10498.795, 229.335, 52617.422 21/01/15,01:45:05,15,10,1, 11.8,1,1, 0.233, 10498.775, 229.355, 52617.431 21/01/15,01:45:05,16,10,1, 11.8,1,1, 0.233, 10498.766, 229.380, 52617.364 21/01/15,01:45:05,17,10,1, 11.8,1,1, 0.233, 10498.720, 229.360, 52617.402 21/01/15,01:45:05,18,10,1, 11.8,1,1, 0.233, 10498.719, 229.373, 52617.414 21/01/15,01:45:05,19,10,1, 11.8,1,1, 0.233, 10498.707, 229.346, 52617.410 21/01/15,01:45:06,00,09,1, 11.8,1,1, 0.233, 10498.705, 229.346, 52617.410 21/01/15,01:45:06,01,09,1, 11.8,1,1, 0.233, 10498.653, 229.311, 52617.390 21/01/15,01:45:06,02,09,1, 11.8,1,1, 0.233, 10498.657, 229.309, 52617.385 21/01/15,01:45:06,03,09,1, 11.8,1,1, 0.233, 10498.613, 229.303, 52617.389 21/01/15,01:45:06,04,09,1, 11.8,1,1, 0.233, 10498.646, 229.307, 52617.395 21/01/15,01:45:06,05,09,1, 11.8,1,1, 0.233, 10498.606, 229.283, 52617.381 21/01/15,01:45:06,06,09,1, 11.8,1,1, 0.233, 10498.609, 229.296, 52617.382 21/01/15,01:45:06,07,09,1, 11.8,1,1, 0.233, 10498.573, 229.287, 52617.378 21/01/15,01:45:06,08,09,1, 11.8,1,1, 0.233, 10498.579, 229.270, 52617.351 21/01/15,01:45:06,09,09,1, 11.8,1,1, 0.233, 10498.545, 229.296, 52617.352 21/01/15,01:45:06,10,09,1, 11.8,1,1, 0.233, 10498.522, 229.268, 52617.354 21/01/15,01:45:06,11,09,1, 11.8,1,1, 0.233, 10498.518, 229.253, 52617.358 21/01/15,01:45:06,12,09,1, 11.8,1,1, 0.233, 10498.501, 229.257, 52617.345 21/01/15,01:45:06,13,09,1, 11.8,1,1, 0.233, 10498.469, 229.256, 52617.341 21/01/15,01:45:06,14,09,1, 11.8,1,1, 0.233, 10498.451, 229.262, 52617.349 21/01/15,01:45:06,15,09,1, 11.8,1,1, 0.233, 10498.441, 229.256, 52617.356 21/01/15,01:45:06,16,09,1, 11.8,1,1, 0.233, 10498.429, 229.253, 52617.349 21/01/15,01:45:06,17,09,1, 11.8,1,1, 0.233, 10498.435, 229.247, 52617.323 21/01/15,01:45:06,18,09,1, 11.8,1,1, 0.233, 10498.412, 229.239, 52617.353 21/01/15,01:45:06,19,09,1, 11.8,1,1, 0.233, 10498.404, 229.246, 52617.323 21/01/15,01:45:07,00,09,1, 11.9,1,1, 0.237, 10498.396, 229.246, 52617.323 21/01/15,01:45:07,01,09,1, 11.9,1,1, 0.237, 10498.362, 229.192, 52617.308 21/01/15,01:45:07,02,09,1, 11.9,1,1, 0.237, 10498.327, 229.191, 52617.336 21/01/15,01:45:07,03,09,1, 11.9,1,1, 0.237, 10498.348, 229.192, 52617.362 21/01/15,01:45:07,04,09,1, 11.9,1,1, 0.237, 10498.302, 229.189, 52617.343 21/01/15,01:45:07,05,09,1, 11.9,1,1, 0.237, 10498.285, 229.174, 52617.302 21/01/15,01:45:07,06,09,1, 11.9,1,1, 0.237, 10498.233, 229.178, 52617.316 21/01/15,01:45:07,07,09,1, 11.9,1,1, 0.237, 10498.236, 229.179, 52617.288 21/01/15,01:45:07,08,09,1, 11.9,1,1, 0.237, 10498.227, 229.180, 52617.327 21/01/15,01:45:07,09,09,1, 11.9,1,1, 0.237, 10498.213, 229.184, 52617.340 21/01/15,01:45:07,10,09,1, 11.9,1,1, 0.237, 10498.198, 229.165, 52617.345 21/01/15,01:45:07,11,09,1, 11.9,1,1, 0.237, 10498.178, 229.139, 52617.295 21/01/15,01:45:07,12,09,1, 11.9,1,1, 0.237, 10498.161, 229.147, 52617.304 21/01/15,01:45:07,13,09,1, 11.9,1,1, 0.237, 10498.147, 229.161, 52617.293 21/01/15,01:45:07,14,09,1, 11.9,1,1, 0.237, 10498.131, 229.148, 52617.314 21/01/15,01:45:07,15,09,1, 11.9,1,1, 0.237, 10498.115, 229.143, 52617.327 21/01/15,01:45:07,16,09,1, 11.9,1,1, 0.237, 10498.079, 229.135, 52617.253 21/01/15,01:45:07,17,09,1, 11.9,1,1, 0.237, 10498.055, 229.120, 52617.256 21/01/15,01:45:07,18,09,1, 11.9,1,1, 0.237, 10498.049, 229.131, 52617.292 21/01/15,01:45:07,19,09,1, 11.9,1,1, 0.237, 10498.049, 229.140, 52617.252 21/01/15,01:45:08,00,09,1, 11.9,1,1, 0.239, 10498.046, 229.140, 52617.252 21/01/15,01:45:08,01,09,1, 11.9,1,1, 0.239, 10498.005, 229.126, 52617.261 21/01/15,01:45:08,02,09,1, 11.9,1,1, 0.239, 10497.983, 229.105, 52617.248 21/01/15,01:45:08,03,09,1, 11.9,1,1, 0.239, 10497.964, 229.126, 52617.268 21/01/15,01:45:08,04,09,1, 11.9,1,1, 0.239, 10497.928, 229.106, 52617.273 21/01/15,01:45:08,05,09,1, 11.9,1,1, 0.239, 10497.920, 229.116, 52617.290 21/01/15,01:45:08,06,09,1, 11.9,1,1, 0.239, 10497.904, 229.100, 52617.254 21/01/15,01:45:08,07,09,1, 11.9,1,1, 0.239, 10497.874, 229.096, 52617.222 21/01/15,01:45:08,08,09,1, 11.9,1,1, 0.239, 10497.883, 229.078, 52617.210 21/01/15,01:45:08,09,09,1, 11.9,1,1, 0.239, 10497.843, 229.093, 52617.245 21/01/15,01:45:08,10,09,1, 11.9,1,1, 0.239, 10497.820, 229.066, 52617.253 21/01/15,01:45:08,11,09,1, 11.9,1,1, 0.239, 10497.803, 229.067, 52617.165 21/01/15,01:45:08,12,09,1, 11.9,1,1, 0.239, 10497.790, 229.056, 52617.220 21/01/15,01:45:08,13,09,1, 11.9,1,1, 0.239, 10497.783, 229.071, 52617.211 21/01/15,01:45:08,14,09,1, 11.9,1,1, 0.239, 10497.777, 229.044, 52617.199 21/01/15,01:45:08,15,09,1, 11.9,1,1, 0.239, 10497.758, 229.076, 52617.241 21/01/15,01:45:08,16,09,1, 11.9,1,1, 0.239, 10497.724, 229.055, 52617.235 21/01/15,01:45:08,17,09,1, 11.9,1,1, 0.239, 10497.701, 229.055, 52617.230 21/01/15,01:45:08,18,09,1, 11.9,1,1, 0.239, 10497.685, 229.049, 52617.235 21/01/15,01:45:08,19,09,1, 11.9,1,1, 0.239, 10497.651, 229.039, 52617.187 21/01/15,01:45:09,00,09,1, 11.8,1,1, 0.238, 10497.645, 229.039, 52617.187 21/01/15,01:45:09,01,09,1, 11.8,1,1, 0.238, 10497.640, 229.034, 52617.234 21/01/15,01:45:09,02,09,1, 11.8,1,1, 0.238, 10497.613, 229.020, 52617.222 21/01/15,01:45:09,03,09,1, 11.8,1,1, 0.238, 10497.609, 229.017, 52617.206 21/01/15,01:45:09,04,09,1, 11.8,1,1, 0.238, 10497.585, 229.015, 52617.202 21/01/15,01:45:09,05,09,1, 11.8,1,1, 0.238, 10497.558, 229.032, 52617.181 21/01/15,01:45:09,06,09,1, 11.8,1,1, 0.238, 10497.539, 229.010, 52617.167 21/01/15,01:45:09,07,09,1, 11.8,1,1, 0.238, 10497.514, 229.020, 52617.207 21/01/15,01:45:09,08,09,1, 11.8,1,1, 0.238, 10497.506, 229.009, 52617.161 21/01/15,01:45:09,09,09,1, 11.8,1,1, 0.238, 10497.476, 228.995, 52617.179 21/01/15,01:45:09,10,09,1, 11.8,1,1, 0.238, 10497.464, 228.986, 52617.159 21/01/15,01:45:09,11,09,1, 11.8,1,1, 0.238, 10497.443, 228.997, 52617.158 21/01/15,01:45:09,12,09,1, 11.8,1,1, 0.238, 10497.422, 228.998, 52617.177 21/01/15,01:45:09,13,09,1, 11.8,1,1, 0.238, 10497.402, 228.965, 52617.153 21/01/15,01:45:09,14,09,1, 11.8,1,1, 0.238, 10497.405, 228.983, 52617.161 21/01/15,01:45:09,15,09,1, 11.8,1,1, 0.238, 10497.386, 228.955, 52617.143 21/01/15,01:45:09,16,09,1, 11.8,1,1, 0.238, 10497.357, 228.934, 52617.115 21/01/15,01:45:09,17,09,1, 11.8,1,1, 0.238, 10497.321, 228.934, 52617.128 21/01/15,01:45:09,18,09,1, 11.8,1,1, 0.238, 10497.325, 228.985, 52617.161 21/01/15,01:45:09,19,09,1, 11.8,1,1, 0.238, 10497.296, 228.991, 52617.120 21/01/15,01:45:10,00,10,1, 11.8,1,1, 0.239, 10497.295, 228.991, 52617.120 21/01/15,01:45:10,01,10,1, 11.8,1,1, 0.239, 10497.252, 228.950, 52617.213 21/01/15,01:45:10,02,10,1, 11.8,1,1, 0.239, 10497.243, 228.962, 52617.195 21/01/15,01:45:10,03,10,1, 11.8,1,1, 0.239, 10497.217, 228.959, 52617.158 21/01/15,01:45:10,04,10,1, 11.8,1,1, 0.239, 10497.163, 228.917, 52617.150 21/01/15,01:45:10,05,10,1, 11.8,1,1, 0.239, 10497.156, 228.936, 52617.120 21/01/15,01:45:10,06,10,1, 11.8,1,1, 0.239, 10497.174, 228.928, 52617.123 21/01/15,01:45:10,07,10,1, 11.8,1,1, 0.239, 10497.112, 228.924, 52617.125 21/01/15,01:45:10,08,10,1, 11.8,1,1, 0.239, 10497.089, 228.924, 52617.116 21/01/15,01:45:10,09,10,1, 11.8,1,1, 0.239, 10497.123, 228.943, 52617.160 21/01/15,01:45:10,10,10,1, 11.8,1,1, 0.239, 10497.089, 228.921, 52617.143 21/01/15,01:45:10,11,10,1, 11.8,1,1, 0.239, 10497.067, 228.919, 52617.100 21/01/15,01:45:10,12,10,1, 11.8,1,1, 0.239, 10497.052, 228.922, 52617.111 21/01/15,01:45:10,13,10,1, 11.8,1,1, 0.239, 10497.018, 228.914, 52617.109 21/01/15,01:45:10,14,10,1, 11.8,1,1, 0.239, 10497.034, 228.875, 52617.079 21/01/15,01:45:10,15,10,1, 11.8,1,1, 0.239, 10496.992, 228.896, 52617.124 21/01/15,01:45:10,16,10,1, 11.8,1,1, 0.239, 10496.951, 228.891, 52617.101 21/01/15,01:45:10,17,10,1, 11.8,1,1, 0.239, 10496.982, 228.899, 52617.113 21/01/15,01:45:10,18,10,1, 11.8,1,1, 0.239, 10496.935, 228.897, 52617.115 21/01/15,01:45:10,19,10,1, 11.8,1,1, 0.239, 10496.903, 228.877, 52617.075 21/01/15,01:45:11,00,10,1, 11.8,1,1, 0.240, 10496.902, 228.877, 52617.075 21/01/15,01:45:11,01,10,1, 11.8,1,1, 0.240, 10496.902, 228.885, 52617.118 21/01/15,01:45:11,02,10,1, 11.8,1,1, 0.240, 10496.833, 228.860, 52617.101 21/01/15,01:45:11,03,10,1, 11.8,1,1, 0.240, 10496.836, 228.851, 52617.053 21/01/15,01:45:11,04,10,1, 11.8,1,1, 0.240, 10496.828, 228.860, 52617.087 21/01/15,01:45:11,05,10,1, 11.8,1,1, 0.240, 10496.797, 228.836, 52617.032 21/01/15,01:45:11,06,10,1, 11.8,1,1, 0.240, 10496.773, 228.862, 52617.038 21/01/15,01:45:11,07,10,1, 11.8,1,1, 0.240, 10496.780, 228.846, 52617.010 21/01/15,01:45:11,08,10,1, 11.8,1,1, 0.240, 10496.741, 228.824, 52616.987 21/01/15,01:45:11,09,10,1, 11.8,1,1, 0.240, 10496.708, 228.834, 52617.012 21/01/15,01:45:11,10,10,1, 11.8,1,1, 0.240, 10496.711, 228.834, 52617.025 21/01/15,01:45:11,11,10,1, 11.8,1,1, 0.240, 10496.709, 228.814, 52617.032 21/01/15,01:45:11,12,10,1, 11.8,1,1, 0.240, 10496.679, 228.827, 52617.007 21/01/15,01:45:11,13,10,1, 11.8,1,1, 0.240, 10496.654, 228.835, 52616.986 21/01/15,01:45:11,14,10,1, 11.8,1,1, 0.240, 10496.639, 228.800, 52617.007 21/01/15,01:45:11,15,10,1, 11.8,1,1, 0.240, 10496.633, 228.780, 52617.036 21/01/15,01:45:11,16,10,1, 11.8,1,1, 0.240, 10496.638, 228.781, 52616.974 21/01/15,01:45:11,17,10,1, 11.8,1,1, 0.240, 10496.576, 228.756, 52616.968 21/01/15,01:45:11,18,10,1, 11.8,1,1, 0.240, 10496.558, 228.743, 52616.985 21/01/15,01:45:11,19,10,1, 11.8,1,1, 0.240, 10496.595, 228.775, 52617.001 21/01/15,01:45:12,00,09,1, 11.9,1,1, 0.237, 10496.594, 228.775, 52617.001 21/01/15,01:45:12,01,09,1, 11.9,1,1, 0.237, 10496.552, 228.751, 52616.989 21/01/15,01:45:12,02,09,1, 11.9,1,1, 0.237, 10496.499, 228.758, 52617.006 21/01/15,01:45:12,03,09,1, 11.9,1,1, 0.237, 10496.517, 228.775, 52616.991 21/01/15,01:45:12,04,09,1, 11.9,1,1, 0.237, 10496.465, 228.733, 52616.977 21/01/15,01:45:12,05,09,1, 11.9,1,1, 0.237, 10496.462, 228.736, 52616.964 21/01/15,01:45:12,06,09,1, 11.9,1,1, 0.237, 10496.443, 228.731, 52616.956 21/01/15,01:45:12,07,09,1, 11.9,1,1, 0.237, 10496.426, 228.712, 52616.949 21/01/15,01:45:12,08,09,1, 11.9,1,1, 0.237, 10496.398, 228.689, 52616.949 21/01/15,01:45:12,09,09,1, 11.9,1,1, 0.237, 10496.414, 228.705, 52617.023 21/01/15,01:45:12,10,09,1, 11.9,1,1, 0.237, 10496.391, 228.715, 52617.009 21/01/15,01:45:12,11,09,1, 11.9,1,1, 0.237, 10496.344, 228.666, 52616.959 21/01/15,01:45:12,12,09,1, 11.9,1,1, 0.237, 10496.335, 228.672, 52616.902 21/01/15,01:45:12,13,09,1, 11.9,1,1, 0.237, 10496.321, 228.654, 52616.980 21/01/15,01:45:12,14,09,1, 11.9,1,1, 0.237, 10496.306, 228.661, 52616.956 21/01/15,01:45:12,15,09,1, 11.9,1,1, 0.237, 10496.287, 228.660, 52616.924 21/01/15,01:45:12,16,09,1, 11.9,1,1, 0.237, 10496.252, 228.637, 52616.922 21/01/15,01:45:12,17,09,1, 11.9,1,1, 0.237, 10496.267, 228.633, 52616.911 21/01/15,01:45:12,18,09,1, 11.9,1,1, 0.237, 10496.231, 228.660, 52616.946 21/01/15,01:45:12,19,09,1, 11.9,1,1, 0.237, 10496.213, 228.646, 52616.925 21/01/15,01:45:13,00,10,1, 11.9,1,1, 0.236, 10496.210, 228.646, 52616.925 21/01/15,01:45:13,01,10,1, 11.9,1,1, 0.236, 10496.198, 228.652, 52616.961 21/01/15,01:45:13,02,10,1, 11.9,1,1, 0.236, 10496.148, 228.636, 52616.886 21/01/15,01:45:13,03,10,1, 11.9,1,1, 0.236, 10496.162, 228.594, 52616.889 21/01/15,01:45:13,04,10,1, 11.9,1,1, 0.236, 10496.130, 228.623, 52616.889 21/01/15,01:45:13,05,10,1, 11.9,1,1, 0.236, 10496.108, 228.616, 52616.891 21/01/15,01:45:13,06,10,1, 11.9,1,1, 0.236, 10496.096, 228.599, 52616.896 21/01/15,01:45:13,07,10,1, 11.9,1,1, 0.236, 10496.073, 228.561, 52616.871 21/01/15,01:45:13,08,10,1, 11.9,1,1, 0.236, 10496.075, 228.562, 52616.881 21/01/15,01:45:13,09,10,1, 11.9,1,1, 0.236, 10496.069, 228.595, 52616.901 21/01/15,01:45:13,10,10,1, 11.9,1,1, 0.236, 10496.025, 228.585, 52616.913 21/01/15,01:45:13,11,10,1, 11.9,1,1, 0.236, 10496.001, 228.565, 52616.851 21/01/15,01:45:13,12,10,1, 11.9,1,1, 0.236, 10495.995, 228.540, 52616.847 21/01/15,01:45:13,13,10,1, 11.9,1,1, 0.236, 10495.990, 228.574, 52616.880 21/01/15,01:45:13,14,10,1, 11.9,1,1, 0.236, 10495.960, 228.539, 52616.845 21/01/15,01:45:13,15,10,1, 11.9,1,1, 0.236, 10495.936, 228.551, 52616.947 21/01/15,01:45:13,16,10,1, 11.9,1,1, 0.236, 10495.945, 228.552, 52616.873 21/01/15,01:45:13,17,10,1, 11.9,1,1, 0.236, 10495.905, 228.512, 52616.852 21/01/15,01:45:13,18,10,1, 11.9,1,1, 0.236, 10495.882, 228.530, 52616.867 21/01/15,01:45:13,19,10,1, 11.9,1,1, 0.236, 10495.860, 228.514, 52616.848 21/01/15,01:45:14,00,10,1, 11.9,1,1, 0.239, 10495.859, 228.514, 52616.848 21/01/15,01:45:14,01,10,1, 11.9,1,1, 0.239, 10495.839, 228.497, 52616.804 21/01/15,01:45:14,02,10,1, 11.9,1,1, 0.239, 10495.826, 228.496, 52616.794 21/01/15,01:45:14,03,10,1, 11.9,1,1, 0.239, 10495.812, 228.464, 52616.807 21/01/15,01:45:14,04,10,1, 11.9,1,1, 0.239, 10495.775, 228.469, 52616.821 21/01/15,01:45:14,05,10,1, 11.9,1,1, 0.239, 10495.743, 228.476, 52616.814 21/01/15,01:45:14,06,10,1, 11.9,1,1, 0.239, 10495.757, 228.478, 52616.846 21/01/15,01:45:14,07,10,1, 11.9,1,1, 0.239, 10495.716, 228.490, 52616.798 21/01/15,01:45:14,08,10,1, 11.9,1,1, 0.239, 10495.716, 228.438, 52616.832 21/01/15,01:45:14,09,10,1, 11.9,1,1, 0.239, 10495.710, 228.447, 52616.794 21/01/15,01:45:14,10,10,1, 11.9,1,1, 0.239, 10495.668, 228.440, 52616.781 21/01/15,01:45:14,11,10,1, 11.9,1,1, 0.239, 10495.653, 228.448, 52616.798 21/01/15,01:45:14,12,10,1, 11.9,1,1, 0.239, 10495.667, 228.442, 52616.802 21/01/15,01:45:14,13,10,1, 11.9,1,1, 0.239, 10495.612, 228.460, 52616.795 21/01/15,01:45:14,14,10,1, 11.9,1,1, 0.239, 10495.611, 228.422, 52616.783 21/01/15,01:45:14,15,10,1, 11.9,1,1, 0.239, 10495.603, 228.431, 52616.786 21/01/15,01:45:14,16,10,1, 11.9,1,1, 0.239, 10495.574, 228.426, 52616.775 21/01/15,01:45:14,17,10,1, 11.9,1,1, 0.239, 10495.594, 228.430, 52616.708 21/01/15,01:45:14,18,10,1, 11.9,1,1, 0.239, 10495.514, 228.429, 52616.809 21/01/15,01:45:14,19,10,1, 11.9,1,1, 0.239, 10495.477, 228.390, 52616.793 21/01/15,01:45:15,00,10,1, 11.9,1,1, 0.242, 10495.476, 228.390, 52616.793 21/01/15,01:45:15,01,10,1, 11.9,1,1, 0.242, 10495.487, 228.373, 52616.764 21/01/15,01:45:15,02,10,1, 11.9,1,1, 0.242, 10495.463, 228.362, 52616.744 21/01/15,01:45:15,03,10,1, 11.9,1,1, 0.242, 10495.448, 228.370, 52616.751 21/01/15,01:45:15,04,10,1, 11.9,1,1, 0.242, 10495.446, 228.372, 52616.837 21/01/15,01:45:15,05,10,1, 11.9,1,1, 0.242, 10495.392, 228.354, 52616.683 21/01/15,01:45:15,06,10,1, 11.9,1,1, 0.242, 10495.395, 228.337, 52616.799 21/01/15,01:45:15,07,10,1, 11.9,1,1, 0.242, 10495.388, 228.360, 52616.784 21/01/15,01:45:15,08,10,1, 11.9,1,1, 0.242, 10495.371, 228.346, 52616.819 21/01/15,01:45:15,09,10,1, 11.9,1,1, 0.242, 10495.361, 228.358, 52616.815 21/01/15,01:45:15,10,10,1, 11.9,1,1, 0.242, 10495.364, 228.338, 52616.839 21/01/15,01:45:15,11,10,1, 11.9,1,1, 0.242, 10495.357, 228.304, 52616.800 21/01/15,01:45:15,12,10,1, 11.9,1,1, 0.242, 10495.320, 228.315, 52616.809 21/01/15,01:45:15,13,10,1, 11.9,1,1, 0.242, 10495.322, 228.325, 52616.835 21/01/15,01:45:15,14,10,1, 11.9,1,1, 0.242, 10495.275, 228.293, 52616.757 21/01/15,01:45:15,15,10,1, 11.9,1,1, 0.242, 10495.267, 228.288, 52616.801 21/01/15,01:45:15,16,10,1, 11.9,1,1, 0.242, 10495.235, 228.279, 52616.764 21/01/15,01:45:15,17,10,1, 11.9,1,1, 0.242, 10495.211, 228.278, 52616.756 21/01/15,01:45:15,18,10,1, 11.9,1,1, 0.242, 10495.204, 228.258, 52616.775 21/01/15,01:45:15,19,10,1, 11.9,1,1, 0.242, 10495.214, 228.272, 52616.729 21/01/15,01:45:16,00,10,1, 11.9,1,1, 0.239, 10495.209, 228.272, 52616.729 21/01/15,01:45:16,01,10,1, 11.9,1,1, 0.239, 10495.179, 228.224, 52616.719 21/01/15,01:45:16,02,10,1, 11.9,1,1, 0.239, 10495.173, 228.218, 52616.723 21/01/15,01:45:16,03,10,1, 11.9,1,1, 0.239, 10495.164, 228.213, 52616.706 21/01/15,01:45:16,04,10,1, 11.9,1,1, 0.239, 10495.164, 228.226, 52616.779 21/01/15,01:45:16,05,10,1, 11.9,1,1, 0.239, 10495.127, 228.208, 52616.707 21/01/15,01:45:16,06,10,1, 11.9,1,1, 0.239, 10495.102, 228.186, 52616.765 21/01/15,01:45:16,07,10,1, 11.9,1,1, 0.239, 10495.091, 228.165, 52616.705 21/01/15,01:45:16,08,10,1, 11.9,1,1, 0.239, 10495.055, 228.171, 52616.673 21/01/15,01:45:16,09,10,1, 11.9,1,1, 0.239, 10495.084, 228.179, 52616.759 21/01/15,01:45:16,10,10,1, 11.9,1,1, 0.239, 10495.031, 228.172, 52616.681 21/01/15,01:45:16,11,10,1, 11.9,1,1, 0.239, 10495.020, 228.148, 52616.755 21/01/15,01:45:16,12,10,1, 11.9,1,1, 0.239, 10495.005, 228.138, 52616.679 21/01/15,01:45:16,13,10,1, 11.9,1,1, 0.239, 10494.984, 228.121, 52616.689 21/01/15,01:45:16,14,10,1, 11.9,1,1, 0.239, 10495.009, 228.133, 52616.686 21/01/15,01:45:16,15,10,1, 11.9,1,1, 0.239, 10494.954, 228.116, 52616.658 21/01/15,01:45:16,16,10,1, 11.9,1,1, 0.239, 10494.962, 228.093, 52616.650 21/01/15,01:45:16,17,10,1, 11.9,1,1, 0.239, 10494.956, 228.060, 52616.627 21/01/15,01:45:16,18,10,1, 11.9,1,1, 0.239, 10494.954, 228.061, 52616.647 21/01/15,01:45:16,19,10,1, 11.9,1,1, 0.239, 10494.943, 228.079, 52616.639 21/01/15,01:45:17,00,10,1, 11.9,1,1, 0.241, 10494.941, 228.079, 52616.639 21/01/15,01:45:17,01,10,1, 11.9,1,1, 0.241, 10494.938, 228.078, 52616.611 21/01/15,01:45:17,02,10,1, 11.9,1,1, 0.241, 10494.912, 228.035, 52616.623 21/01/15,01:45:17,03,10,1, 11.9,1,1, 0.241, 10494.911, 228.013, 52616.638 21/01/15,01:45:17,04,10,1, 11.9,1,1, 0.241, 10494.908, 228.018, 52616.618 21/01/15,01:45:17,05,10,1, 11.9,1,1, 0.241, 10494.889, 228.020, 52616.611 21/01/15,01:45:17,06,10,1, 11.9,1,1, 0.241, 10494.872, 228.000, 52616.635 21/01/15,01:45:17,07,10,1, 11.9,1,1, 0.241, 10494.851, 227.995, 52616.607 21/01/15,01:45:17,08,10,1, 11.9,1,1, 0.241, 10494.834, 227.977, 52616.611 21/01/15,01:45:17,09,10,1, 11.9,1,1, 0.241, 10494.835, 227.983, 52616.622 21/01/15,01:45:17,10,10,1, 11.9,1,1, 0.241, 10494.814, 227.937, 52616.563 21/01/15,01:45:17,11,10,1, 11.9,1,1, 0.241, 10494.797, 227.928, 52616.547 21/01/15,01:45:17,12,10,1, 11.9,1,1, 0.241, 10494.780, 227.952, 52616.612 21/01/15,01:45:17,13,10,1, 11.9,1,1, 0.241, 10494.775, 227.947, 52616.594 21/01/15,01:45:17,14,10,1, 11.9,1,1, 0.241, 10494.759, 227.916, 52616.547 21/01/15,01:45:17,15,10,1, 11.9,1,1, 0.241, 10494.761, 227.899, 52616.551 21/01/15,01:45:17,16,10,1, 11.9,1,1, 0.241, 10494.761, 227.908, 52616.530 21/01/15,01:45:17,17,10,1, 11.9,1,1, 0.241, 10494.730, 227.883, 52616.550 21/01/15,01:45:17,18,10,1, 11.9,1,1, 0.241, 10494.743, 227.922, 52616.561 21/01/15,01:45:17,19,10,1, 11.9,1,1, 0.241, 10494.721, 227.860, 52616.510 21/01/15,01:45:18,00,09,1, 11.8,1,1, 0.236, 10494.716, 227.860, 52616.510 21/01/15,01:45:18,01,09,1, 11.8,1,1, 0.236, 10494.728, 227.900, 52616.515 21/01/15,01:45:18,02,09,1, 11.8,1,1, 0.236, 10494.697, 227.873, 52616.490 21/01/15,01:45:18,03,09,1, 11.8,1,1, 0.236, 10494.675, 227.862, 52616.479 21/01/15,01:45:18,04,09,1, 11.8,1,1, 0.236, 10494.655, 227.870, 52616.450 21/01/15,01:45:18,05,09,1, 11.8,1,1, 0.236, 10494.671, 227.876, 52616.468 21/01/15,01:45:18,06,09,1, 11.8,1,1, 0.236, 10494.649, 227.845, 52616.471 21/01/15,01:45:18,07,09,1, 11.8,1,1, 0.236, 10494.645, 227.842, 52616.479 21/01/15,01:45:18,08,09,1, 11.8,1,1, 0.236, 10494.637, 227.842, 52616.440 21/01/15,01:45:18,09,09,1, 11.8,1,1, 0.236, 10494.627, 227.823, 52616.456 21/01/15,01:45:18,10,09,1, 11.8,1,1, 0.236, 10494.625, 227.829, 52616.436 21/01/15,01:45:18,11,09,1, 11.8,1,1, 0.236, 10494.620, 227.797, 52616.434 21/01/15,01:45:18,12,09,1, 11.8,1,1, 0.236, 10494.618, 227.820, 52616.423 21/01/15,01:45:18,13,09,1, 11.8,1,1, 0.236, 10494.601, 227.786, 52616.404 21/01/15,01:45:18,14,09,1, 11.8,1,1, 0.236, 10494.564, 227.792, 52616.431 21/01/15,01:45:18,15,09,1, 11.8,1,1, 0.236, 10494.590, 227.799, 52616.501 21/01/15,01:45:18,16,09,1, 11.8,1,1, 0.236, 10494.566, 227.817, 52616.456 21/01/15,01:45:18,17,09,1, 11.8,1,1, 0.236, 10494.575, 227.766, 52616.478 21/01/15,01:45:18,18,09,1, 11.8,1,1, 0.236, 10494.534, 227.773, 52616.415 21/01/15,01:45:18,19,09,1, 11.8,1,1, 0.236, 10494.534, 227.812, 52616.601 21/01/15,01:45:19,00,09,1, 11.9,1,1, 0.238, 10494.533, 227.812, 52616.601 21/01/15,01:45:19,01,09,1, 11.9,1,1, 0.238, 10494.561, 227.764, 52616.420 21/01/15,01:45:19,02,09,1, 11.9,1,1, 0.238, 10494.520, 227.730, 52616.348 21/01/15,01:45:19,03,09,1, 11.9,1,1, 0.238, 10494.523, 227.775, 52616.375 21/01/15,01:45:19,04,09,1, 11.9,1,1, 0.238, 10494.503, 227.727, 52616.347 21/01/15,01:45:19,05,09,1, 11.9,1,1, 0.238, 10494.490, 227.741, 52616.377 21/01/15,01:45:19,06,09,1, 11.9,1,1, 0.238, 10494.462, 227.725, 52616.359 21/01/15,01:45:19,07,09,1, 11.9,1,1, 0.238, 10494.485, 227.762, 52616.405 21/01/15,01:45:19,08,09,1, 11.9,1,1, 0.238, 10494.467, 227.718, 52616.395 21/01/15,01:45:19,09,09,1, 11.9,1,1, 0.238, 10494.453, 227.737, 52616.318 21/01/15,01:45:19,10,09,1, 11.9,1,1, 0.238, 10494.430, 227.716, 52616.346 21/01/15,01:45:19,11,09,1, 11.9,1,1, 0.238, 10494.436, 227.704, 52616.350 21/01/15,01:45:19,12,09,1, 11.9,1,1, 0.238, 10494.431, 227.713, 52616.341 21/01/15,01:45:19,13,09,1, 11.9,1,1, 0.238, 10494.447, 227.706, 52616.351 21/01/15,01:45:19,14,09,1, 11.9,1,1, 0.238, 10494.409, 227.702, 52616.350 21/01/15,01:45:19,15,09,1, 11.9,1,1, 0.238, 10494.393, 227.693, 52616.213 21/01/15,01:45:19,16,09,1, 11.9,1,1, 0.238, 10494.390, 227.719, 52616.344 21/01/15,01:45:19,17,09,1, 11.9,1,1, 0.238, 10494.383, 227.692, 52616.308 21/01/15,01:45:19,18,09,1, 11.9,1,1, 0.238, 10494.388, 227.676, 52616.300 21/01/15,01:45:19,19,09,1, 11.9,1,1, 0.238, 10494.380, 227.676, 52616.288 21/01/15,01:45:20,00,09,1, 11.9,1,1, 0.239, 10494.374, 227.676, 52616.288 21/01/15,01:45:20,01,09,1, 11.9,1,1, 0.239, 10494.371, 227.698, 52616.299 21/01/15,01:45:20,02,09,1, 11.9,1,1, 0.239, 10494.355, 227.701, 52616.282 21/01/15,01:45:20,03,09,1, 11.9,1,1, 0.239, 10494.363, 227.663, 52616.268 21/01/15,01:45:20,04,09,1, 11.9,1,1, 0.239, 10494.325, 227.658, 52616.239 21/01/15,01:45:20,05,09,1, 11.9,1,1, 0.239, 10494.336, 227.686, 52616.293 21/01/15,01:45:20,06,09,1, 11.9,1,1, 0.239, 10494.310, 227.684, 52616.144 21/01/15,01:45:20,07,09,1, 11.9,1,1, 0.239, 10494.291, 227.646, 52616.175 21/01/15,01:45:20,08,09,1, 11.9,1,1, 0.239, 10494.283, 227.662, 52616.144 21/01/15,01:45:20,09,09,1, 11.9,1,1, 0.239, 10494.289, 227.648, 52616.120 21/01/15,01:45:20,10,09,1, 11.9,1,1, 0.239, 10494.286, 227.641, 52616.122 21/01/15,01:45:20,11,09,1, 11.9,1,1, 0.239, 10494.257, 227.600, 52616.100 21/01/15,01:45:20,12,09,1, 11.9,1,1, 0.239, 10494.265, 227.627, 52615.867 21/01/15,01:45:20,13,09,1, 11.9,1,1, 0.239, 10494.265, 227.633, 52616.107 21/01/15,01:45:20,14,09,1, 11.9,1,1, 0.239, 10494.240, 227.630, 52616.035 21/01/15,01:45:20,15,09,1, 11.9,1,1, 0.239, 10494.224, 227.623, 52616.048 21/01/15,01:45:20,16,09,1, 11.9,1,1, 0.239, 10494.215, 227.616, 52616.074 21/01/15,01:45:20,17,09,1, 11.9,1,1, 0.239, 10494.197, 227.660, 52616.079 21/01/15,01:45:20,18,09,1, 11.9,1,1, 0.239, 10494.209, 227.633, 52616.063 21/01/15,01:45:20,19,09,1, 11.9,1,1, 0.239, 10494.198, 227.644, 52616.090 21/01/15,01:45:21,00,09,1, 11.9,1,1, 0.241, 10494.190, 227.644, 52616.090 21/01/15,01:45:21,01,09,1, 11.9,1,1, 0.241, 10494.169, 227.638, 52616.087 21/01/15,01:45:21,02,09,1, 11.9,1,1, 0.241, 10494.163, 227.623, 52616.056 21/01/15,01:45:21,03,09,1, 11.9,1,1, 0.241, 10494.153, 227.621, 52616.045 21/01/15,01:45:21,04,09,1, 11.9,1,1, 0.241, 10494.131, 227.634, 52616.113 21/01/15,01:45:21,05,09,1, 11.9,1,1, 0.241, 10494.119, 227.634, 52616.083 21/01/15,01:45:21,06,09,1, 11.9,1,1, 0.241, 10494.105, 227.619, 52616.043 21/01/15,01:45:21,07,09,1, 11.9,1,1, 0.241, 10494.094, 227.576, 52616.029 21/01/15,01:45:21,08,09,1, 11.9,1,1, 0.241, 10494.089, 227.656, 52616.048 21/01/15,01:45:21,09,09,1, 11.9,1,1, 0.241, 10494.099, 227.627, 52616.029 21/01/15,01:45:21,10,09,1, 11.9,1,1, 0.241, 10494.078, 227.638, 52616.030 21/01/15,01:45:21,11,09,1, 11.9,1,1, 0.241, 10494.067, 227.630, 52616.056 21/01/15,01:45:21,12,09,1, 11.9,1,1, 0.241, 10494.067, 227.631, 52616.003 21/01/15,01:45:21,13,09,1, 11.9,1,1, 0.241, 10494.076, 227.644, 52616.022 21/01/15,01:45:21,14,09,1, 11.9,1,1, 0.241, 10494.061, 227.621, 52616.021 21/01/15,01:45:21,15,09,1, 11.9,1,1, 0.241, 10493.998, 227.624, 52616.039 21/01/15,01:45:21,16,09,1, 11.9,1,1, 0.241, 10493.997, 227.628, 52616.000 21/01/15,01:45:21,17,09,1, 11.9,1,1, 0.241, 10494.017, 227.633, 52616.023 21/01/15,01:45:21,18,09,1, 11.9,1,1, 0.241, 10493.965, 227.617, 52615.979 21/01/15,01:45:21,19,09,1, 11.9,1,1, 0.241, 10493.959, 227.621, 52615.994 21/01/15,01:45:22,00,09,1, 11.9,1,1, 0.241, 10493.957, 227.621, 52615.994 21/01/15,01:45:22,01,09,1, 11.9,1,1, 0.241, 10493.978, 227.634, 52616.007 21/01/15,01:45:22,02,09,1, 11.9,1,1, 0.241, 10493.978, 227.642, 52615.997 21/01/15,01:45:22,03,09,1, 11.9,1,1, 0.241, 10493.913, 227.602, 52615.973 21/01/15,01:45:22,04,09,1, 11.9,1,1, 0.241, 10493.942, 227.656, 52615.983 21/01/15,01:45:22,05,09,1, 11.9,1,1, 0.241, 10493.900, 227.639, 52615.970 21/01/15,01:45:22,06,09,1, 11.9,1,1, 0.241, 10493.932, 227.702, 52615.998 21/01/15,01:45:22,07,09,1, 11.9,1,1, 0.241, 10493.900, 227.663, 52615.981 21/01/15,01:45:22,08,09,1, 11.9,1,1, 0.241, 10493.868, 227.628, 52615.913 21/01/15,01:45:22,09,09,1, 11.9,1,1, 0.241, 10493.865, 227.639, 52615.933 21/01/15,01:45:22,10,09,1, 11.9,1,1, 0.241, 10493.864, 227.723, 52615.956 21/01/15,01:45:22,11,09,1, 11.9,1,1, 0.241, 10493.822, 227.655, 52615.905 21/01/15,01:45:22,12,09,1, 11.9,1,1, 0.241, 10493.836, 227.668, 52615.947 21/01/15,01:45:22,13,09,1, 11.9,1,1, 0.241, 10493.837, 227.685, 52615.959 21/01/15,01:45:22,14,09,1, 11.9,1,1, 0.241, 10493.797, 227.688, 52615.942 21/01/15,01:45:22,15,09,1, 11.9,1,1, 0.241, 10493.789, 227.669, 52615.962 21/01/15,01:45:22,16,09,1, 11.9,1,1, 0.241, 10493.771, 227.687, 52615.940 21/01/15,01:45:22,17,09,1, 11.9,1,1, 0.241, 10493.778, 227.711, 52615.927 21/01/15,01:45:22,18,09,1, 11.9,1,1, 0.241, 10493.756, 227.699, 52615.955 21/01/15,01:45:22,19,09,1, 11.9,1,1, 0.241, 10493.735, 227.687, 52615.934 21/01/15,01:45:23,00,09,1, 11.9,1,1, 0.239, 10493.731, 227.687, 52615.934 21/01/15,01:45:23,01,09,1, 11.9,1,1, 0.239, 10493.725, 227.702, 52615.907 21/01/15,01:45:23,02,09,1, 11.9,1,1, 0.239, 10493.703, 227.717, 52615.944 21/01/15,01:45:23,03,09,1, 11.9,1,1, 0.239, 10493.684, 227.721, 52615.907 21/01/15,01:45:23,04,09,1, 11.9,1,1, 0.239, 10493.669, 227.732, 52615.959 21/01/15,01:45:23,05,09,1, 11.9,1,1, 0.239, 10493.661, 227.719, 52615.909 21/01/15,01:45:23,06,09,1, 11.9,1,1, 0.239, 10493.652, 227.687, 52615.877 21/01/15,01:45:23,07,09,1, 11.9,1,1, 0.239, 10493.628, 227.700, 52615.854 21/01/15,01:45:23,08,09,1, 11.9,1,1, 0.239, 10493.628, 227.714, 52615.879 21/01/15,01:45:23,09,09,1, 11.9,1,1, 0.239, 10493.624, 227.746, 52615.883 21/01/15,01:45:23,10,09,1, 11.9,1,1, 0.239, 10493.635, 227.753, 52615.918 21/01/15,01:45:23,11,09,1, 11.9,1,1, 0.239, 10493.593, 227.732, 52615.871 21/01/15,01:45:23,12,09,1, 11.9,1,1, 0.239, 10493.589, 227.733, 52615.932 21/01/15,01:45:23,13,09,1, 11.9,1,1, 0.239, 10493.567, 227.760, 52615.898 21/01/15,01:45:23,14,09,1, 11.9,1,1, 0.239, 10493.576, 227.758, 52615.964 21/01/15,01:45:23,15,09,1, 11.9,1,1, 0.239, 10493.522, 227.770, 52615.958 21/01/15,01:45:23,16,09,1, 11.9,1,1, 0.239, 10493.504, 227.745, 52615.942 21/01/15,01:45:23,17,09,1, 11.9,1,1, 0.239, 10493.513, 227.767, 52615.938 21/01/15,01:45:23,18,09,1, 11.9,1,1, 0.239, 10493.490, 227.767, 52615.936 21/01/15,01:45:23,19,09,1, 11.9,1,1, 0.239, 10493.490, 227.749, 52615.897 21/01/15,01:45:24,00,09,1, 11.9,1,1, 0.240, 10493.490, 227.749, 52615.897 21/01/15,01:45:24,01,09,1, 11.9,1,1, 0.240, 10493.474, 227.783, 52615.896 21/01/15,01:45:24,02,09,1, 11.9,1,1, 0.240, 10493.468, 227.779, 52615.878 21/01/15,01:45:24,03,09,1, 11.9,1,1, 0.240, 10493.434, 227.750, 52615.841 21/01/15,01:45:24,04,09,1, 11.9,1,1, 0.240, 10493.417, 227.773, 52615.879 21/01/15,01:45:24,05,09,1, 11.9,1,1, 0.240, 10493.435, 227.737, 52615.590 21/01/15,01:45:24,06,09,1, 11.9,1,1, 0.240, 10493.374, 227.790, 52615.851 21/01/15,01:45:24,07,09,1, 11.9,1,1, 0.240, 10493.364, 227.783, 52615.893 21/01/15,01:45:24,08,09,1, 11.9,1,1, 0.240, 10493.350, 227.770, 52615.814 21/01/15,01:45:24,09,09,1, 11.9,1,1, 0.240, 10493.360, 227.767, 52615.877 21/01/15,01:45:24,10,09,1, 11.9,1,1, 0.240, 10493.348, 227.772, 52615.883 21/01/15,01:45:24,11,09,1, 11.9,1,1, 0.240, 10493.338, 227.784, 52615.871 21/01/15,01:45:24,12,09,1, 11.9,1,1, 0.240, 10493.338, 227.787, 52615.842 21/01/15,01:45:24,13,09,1, 11.9,1,1, 0.240, 10493.288, 227.763, 52615.788 21/01/15,01:45:24,14,09,1, 11.9,1,1, 0.240, 10493.312, 227.799, 52615.824 21/01/15,01:45:24,15,09,1, 11.9,1,1, 0.240, 10493.279, 227.820, 52615.794 21/01/15,01:45:24,16,09,1, 11.9,1,1, 0.240, 10493.254, 227.760, 52615.744 21/01/15,01:45:24,17,09,1, 11.9,1,1, 0.240, 10493.234, 227.801, 52615.788 21/01/15,01:45:24,18,09,1, 11.9,1,1, 0.240, 10493.223, 227.823, 52615.859 21/01/15,01:45:24,19,09,1, 11.9,1,1, 0.240, 10493.246, 227.828, 52615.817 21/01/15,01:45:25,00,10,1, 11.9,1,1, 0.240, 10493.239, 227.828, 52615.817 21/01/15,01:45:25,01,10,1, 11.9,1,1, 0.240, 10493.206, 227.883, 52615.847 21/01/15,01:45:25,02,10,1, 11.9,1,1, 0.240, 10493.169, 227.814, 52615.619 21/01/15,01:45:25,03,10,1, 11.9,1,1, 0.240, 10493.137, 227.864, 52615.958 21/01/15,01:45:25,04,10,1, 11.9,1,1, 0.240, 10493.155, 227.862, 52615.893 21/01/15,01:45:25,05,10,1, 11.9,1,1, 0.240, 10493.106, 227.862, 52615.843 21/01/15,01:45:25,06,10,1, 11.9,1,1, 0.240, 10493.100, 227.872, 52615.860 21/01/15,01:45:25,07,10,1, 11.9,1,1, 0.240, 10493.112, 227.841, 52615.834 21/01/15,01:45:25,08,10,1, 11.9,1,1, 0.240, 10493.074, 227.839, 52615.767 21/01/15,01:45:25,09,10,1, 11.9,1,1, 0.240, 10493.108, 227.852, 52615.785 21/01/15,01:45:25,10,10,1, 11.9,1,1, 0.240, 10493.076, 227.884, 52615.777 21/01/15,01:45:25,11,10,1, 11.9,1,1, 0.240, 10493.055, 227.875, 52615.819 21/01/15,01:45:25,12,10,1, 11.9,1,1, 0.240, 10493.072, 227.865, 52615.800 21/01/15,01:45:25,13,10,1, 11.9,1,1, 0.240, 10493.027, 227.857, 52615.752 21/01/15,01:45:25,14,10,1, 11.9,1,1, 0.240, 10493.002, 227.900, 52615.799 21/01/15,01:45:25,15,10,1, 11.9,1,1, 0.240, 10493.007, 227.895, 52615.805 21/01/15,01:45:25,16,10,1, 11.9,1,1, 0.240, 10493.017, 227.902, 52615.805 21/01/15,01:45:25,17,10,1, 11.9,1,1, 0.240, 10492.952, 227.842, 52615.724 21/01/15,01:45:25,18,10,1, 11.9,1,1, 0.240, 10493.007, 227.931, 52615.794 21/01/15,01:45:25,19,10,1, 11.9,1,1, 0.240, 10492.971, 227.943, 52615.798 21/01/15,01:45:26,00,10,1, 11.9,1,1, 0.240, 10492.964, 227.943, 52615.798 21/01/15,01:45:26,01,10,1, 11.9,1,1, 0.240, 10492.924, 227.934, 52615.761 21/01/15,01:45:26,02,10,1, 11.9,1,1, 0.240, 10492.914, 227.927, 52615.719 21/01/15,01:45:26,03,10,1, 11.9,1,1, 0.240, 10492.903, 227.914, 52615.744 21/01/15,01:45:26,04,10,1, 11.9,1,1, 0.240, 10492.914, 227.920, 52615.768 21/01/15,01:45:26,05,10,1, 11.9,1,1, 0.240, 10492.881, 227.933, 52615.747 21/01/15,01:45:26,06,10,1, 11.9,1,1, 0.240, 10492.864, 227.902, 52615.735 21/01/15,01:45:26,07,10,1, 11.9,1,1, 0.240, 10492.858, 227.956, 52615.735 21/01/15,01:45:26,08,10,1, 11.9,1,1, 0.240, 10492.818, 227.944, 52615.674 21/01/15,01:45:26,09,10,1, 11.9,1,1, 0.240, 10492.790, 227.941, 52615.747 21/01/15,01:45:26,10,10,1, 11.9,1,1, 0.240, 10492.806, 227.984, 52615.783 21/01/15,01:45:26,11,10,1, 11.9,1,1, 0.240, 10492.783, 227.939, 52615.728 21/01/15,01:45:26,12,10,1, 11.9,1,1, 0.240, 10492.790, 227.964, 52615.734 21/01/15,01:45:26,13,10,1, 11.9,1,1, 0.240, 10492.748, 227.954, 52615.686 21/01/15,01:45:26,14,10,1, 11.9,1,1, 0.240, 10492.738, 227.972, 52615.725 21/01/15,01:45:26,15,10,1, 11.9,1,1, 0.240, 10492.726, 228.002, 52615.728 21/01/15,01:45:26,16,10,1, 11.9,1,1, 0.240, 10492.710, 228.021, 52615.732 21/01/15,01:45:26,17,10,1, 11.9,1,1, 0.240, 10492.713, 227.970, 52615.750 21/01/15,01:45:26,18,10,1, 11.9,1,1, 0.240, 10492.652, 227.988, 52615.718 21/01/15,01:45:26,19,10,1, 11.9,1,1, 0.240, 10492.674, 228.019, 52615.681 21/01/15,01:45:27,00,09,1, 11.8,1,1, 0.240, 10492.672, 228.019, 52615.681 21/01/15,01:45:27,01,09,1, 11.8,1,1, 0.240, 10492.630, 228.021, 52615.688 21/01/15,01:45:27,02,09,1, 11.8,1,1, 0.240, 10492.620, 228.033, 52615.709 21/01/15,01:45:27,03,09,1, 11.8,1,1, 0.240, 10492.605, 228.026, 52615.674 21/01/15,01:45:27,04,09,1, 11.8,1,1, 0.240, 10492.590, 228.014, 52615.673 21/01/15,01:45:27,05,09,1, 11.8,1,1, 0.240, 10492.580, 228.038, 52615.679 21/01/15,01:45:27,06,09,1, 11.8,1,1, 0.240, 10492.552, 228.038, 52615.705 21/01/15,01:45:27,07,09,1, 11.8,1,1, 0.240, 10492.558, 228.050, 52615.701 21/01/15,01:45:27,08,09,1, 11.8,1,1, 0.240, 10492.524, 228.034, 52615.656 21/01/15,01:45:27,09,09,1, 11.8,1,1, 0.240, 10492.504, 228.044, 52615.680 21/01/15,01:45:27,10,09,1, 11.8,1,1, 0.240, 10492.511, 228.068, 52615.654 21/01/15,01:45:27,11,09,1, 11.8,1,1, 0.240, 10492.479, 228.068, 52615.666 21/01/15,01:45:27,12,09,1, 11.8,1,1, 0.240, 10492.465, 228.030, 52615.625 21/01/15,01:45:27,13,09,1, 11.8,1,1, 0.240, 10492.454, 228.070, 52615.450 21/01/15,01:45:27,14,09,1, 11.8,1,1, 0.240, 10492.396, 228.058, 52615.639 21/01/15,01:45:27,15,09,1, 11.8,1,1, 0.240, 10492.391, 228.092, 52615.706 21/01/15,01:45:27,16,09,1, 11.8,1,1, 0.240, 10492.374, 228.095, 52615.682 21/01/15,01:45:27,17,09,1, 11.8,1,1, 0.240, 10492.362, 228.077, 52615.642 21/01/15,01:45:27,18,09,1, 11.8,1,1, 0.240, 10492.377, 228.109, 52615.645 21/01/15,01:45:27,19,09,1, 11.8,1,1, 0.240, 10492.339, 228.100, 52615.620 21/01/15,01:45:28,00,09,1, 11.8,1,1, 0.242, 10492.338, 228.100, 52615.620 21/01/15,01:45:28,01,09,1, 11.8,1,1, 0.242, 10492.328, 228.125, 52615.656 21/01/15,01:45:28,02,09,1, 11.8,1,1, 0.242, 10492.296, 228.109, 52615.608 21/01/15,01:45:28,03,09,1, 11.8,1,1, 0.242, 10492.271, 228.111, 52615.607 21/01/15,01:45:28,04,09,1, 11.8,1,1, 0.242, 10492.256, 228.139, 52615.606 21/01/15,01:45:28,05,09,1, 11.8,1,1, 0.242, 10492.234, 228.100, 52615.594 21/01/15,01:45:28,06,09,1, 11.8,1,1, 0.242, 10492.251, 228.134, 52615.606 21/01/15,01:45:28,07,09,1, 11.8,1,1, 0.242, 10492.204, 228.148, 52615.623 21/01/15,01:45:28,08,09,1, 11.8,1,1, 0.242, 10492.202, 228.157, 52615.596 21/01/15,01:45:28,09,09,1, 11.8,1,1, 0.242, 10492.174, 228.168, 52615.639 21/01/15,01:45:28,10,09,1, 11.8,1,1, 0.242, 10492.160, 228.162, 52615.604 21/01/15,01:45:28,11,09,1, 11.8,1,1, 0.242, 10492.140, 228.177, 52615.661 21/01/15,01:45:28,12,09,1, 11.8,1,1, 0.242, 10492.135, 228.179, 52615.521 21/01/15,01:45:28,13,09,1, 11.8,1,1, 0.242, 10492.139, 228.228, 52615.707 21/01/15,01:45:28,14,09,1, 11.8,1,1, 0.242, 10492.112, 228.160, 52615.636 21/01/15,01:45:28,15,09,1, 11.8,1,1, 0.242, 10492.137, 228.167, 52615.612 21/01/15,01:45:28,16,09,1, 11.8,1,1, 0.242, 10492.073, 228.186, 52615.626 21/01/15,01:45:28,17,09,1, 11.8,1,1, 0.242, 10492.089, 228.212, 52615.666 21/01/15,01:45:28,18,09,1, 11.8,1,1, 0.242, 10492.072, 228.190, 52615.650 21/01/15,01:45:28,19,09,1, 11.8,1,1, 0.242, 10492.084, 228.216, 52615.655 21/01/15,01:45:29,00,09,1, 11.9,1,1, 0.239, 10492.079, 228.216, 52615.655 21/01/15,01:45:29,01,09,1, 11.9,1,1, 0.239, 10492.032, 228.182, 52615.614 21/01/15,01:45:29,02,09,1, 11.9,1,1, 0.239, 10492.013, 228.224, 52615.614 21/01/15,01:45:29,03,09,1, 11.9,1,1, 0.239, 10492.002, 228.209, 52615.593 21/01/15,01:45:29,04,09,1, 11.9,1,1, 0.239, 10491.995, 228.216, 52615.644 21/01/15,01:45:29,05,09,1, 11.9,1,1, 0.239, 10492.003, 228.222, 52615.650 21/01/15,01:45:29,06,09,1, 11.9,1,1, 0.239, 10491.967, 228.209, 52615.614 21/01/15,01:45:29,07,09,1, 11.9,1,1, 0.239, 10491.983, 228.200, 52615.603 21/01/15,01:45:29,08,09,1, 11.9,1,1, 0.239, 10491.930, 228.220, 52615.611 21/01/15,01:45:29,09,09,1, 11.9,1,1, 0.239, 10491.949, 228.207, 52615.627 21/01/15,01:45:29,10,09,1, 11.9,1,1, 0.239, 10491.956, 228.224, 52615.595 21/01/15,01:45:29,11,09,1, 11.9,1,1, 0.239, 10491.932, 228.226, 52615.598 21/01/15,01:45:29,12,09,1, 11.9,1,1, 0.239, 10491.906, 228.170, 52615.580 21/01/15,01:45:29,13,09,1, 11.9,1,1, 0.239, 10491.919, 228.252, 52615.581 21/01/15,01:45:29,14,09,1, 11.9,1,1, 0.239, 10491.880, 228.246, 52615.615 21/01/15,01:45:29,15,09,1, 11.9,1,1, 0.239, 10491.861, 228.213, 52615.582 21/01/15,01:45:29,16,09,1, 11.9,1,1, 0.239, 10491.857, 228.264, 52615.557 21/01/15,01:45:29,17,09,1, 11.9,1,1, 0.239, 10491.850, 228.282, 52615.629 21/01/15,01:45:29,18,09,1, 11.9,1,1, 0.239, 10491.887, 228.252, 52615.591 21/01/15,01:45:29,19,09,1, 11.9,1,1, 0.239, 10491.911, 228.258, 52615.545 21/01/15,01:45:30,00,09,1, 11.9,1,1, 0.239, 10491.904, 228.258, 52615.545 21/01/15,01:45:30,01,09,1, 11.9,1,1, 0.239, 10491.880, 228.281, 52615.448 21/01/15,01:45:30,02,09,1, 11.9,1,1, 0.239, 10491.876, 228.292, 52615.561 21/01/15,01:45:30,03,09,1, 11.9,1,1, 0.239, 10491.850, 228.260, 52615.539 21/01/15,01:45:30,04,09,1, 11.9,1,1, 0.239, 10491.849, 228.242, 52615.568 21/01/15,01:45:30,05,09,1, 11.9,1,1, 0.239, 10491.841, 228.305, 52615.584 21/01/15,01:45:30,06,09,1, 11.9,1,1, 0.239, 10491.812, 228.270, 52615.560 21/01/15,01:45:30,07,09,1, 11.9,1,1, 0.239, 10491.825, 228.264, 52615.561 21/01/15,01:45:30,08,09,1, 11.9,1,1, 0.239, 10491.811, 228.301, 52615.578 21/01/15,01:45:30,09,09,1, 11.9,1,1, 0.239, 10491.791, 228.281, 52615.548 21/01/15,01:45:30,10,09,1, 11.9,1,1, 0.239, 10491.792, 228.257, 52615.538 21/01/15,01:45:30,11,09,1, 11.9,1,1, 0.239, 10491.797, 228.281, 52615.579 21/01/15,01:45:30,12,09,1, 11.9,1,1, 0.239, 10491.766, 228.261, 52615.544 21/01/15,01:45:30,13,09,1, 11.9,1,1, 0.239, 10491.787, 228.294, 52615.544 21/01/15,01:45:30,14,09,1, 11.9,1,1, 0.239, 10491.755, 228.265, 52615.530 21/01/15,01:45:30,15,09,1, 11.9,1,1, 0.239, 10491.786, 228.269, 52615.521 21/01/15,01:45:30,16,09,1, 11.9,1,1, 0.239, 10491.744, 228.249, 52615.530 21/01/15,01:45:30,17,09,1, 11.9,1,1, 0.239, 10491.745, 228.238, 52615.488 21/01/15,01:45:30,18,09,1, 11.9,1,1, 0.239, 10491.755, 228.273, 52615.491 21/01/15,01:45:30,19,09,1, 11.9,1,1, 0.239, 10491.748, 228.253, 52615.543 21/01/15,01:45:31,00,09,1, 11.9,1,1, 0.239, 10491.745, 228.253, 52615.543 21/01/15,01:45:31,01,09,1, 11.9,1,1, 0.239, 10491.748, 228.314, 52615.569 21/01/15,01:45:31,02,09,1, 11.9,1,1, 0.239, 10491.736, 228.235, 52615.516 21/01/15,01:45:31,03,09,1, 11.9,1,1, 0.239, 10491.753, 228.291, 52615.547 21/01/15,01:45:31,04,09,1, 11.9,1,1, 0.239, 10491.703, 228.250, 52615.477 21/01/15,01:45:31,05,09,1, 11.9,1,1, 0.239, 10491.738, 228.262, 52615.524 21/01/15,01:45:31,06,09,1, 11.9,1,1, 0.239, 10491.734, 228.232, 52615.502 21/01/15,01:45:31,07,09,1, 11.9,1,1, 0.239, 10491.738, 228.289, 52615.495 21/01/15,01:45:31,08,09,1, 11.9,1,1, 0.239, 10491.705, 228.225, 52615.518 21/01/15,01:45:31,09,09,1, 11.9,1,1, 0.239, 10491.719, 228.277, 52615.548 21/01/15,01:45:31,10,09,1, 11.9,1,1, 0.239, 10491.736, 228.332, 52615.551 21/01/15,01:45:31,11,09,1, 11.9,1,1, 0.239, 10491.716, 228.306, 52615.515 21/01/15,01:45:31,12,09,1, 11.9,1,1, 0.239, 10491.717, 228.287, 52615.538 21/01/15,01:45:31,13,09,1, 11.9,1,1, 0.239, 10491.723, 228.305, 52615.561 21/01/15,01:45:31,14,09,1, 11.9,1,1, 0.239, 10491.710, 228.277, 52615.492 21/01/15,01:45:31,15,09,1, 11.9,1,1, 0.239, 10491.721, 228.232, 52615.498 21/01/15,01:45:31,16,09,1, 11.9,1,1, 0.239, 10491.701, 228.233, 52615.436 21/01/15,01:45:31,17,09,1, 11.9,1,1, 0.239, 10491.711, 228.246, 52615.503 21/01/15,01:45:31,18,09,1, 11.9,1,1, 0.239, 10491.721, 228.313, 52615.512 21/01/15,01:45:31,19,09,1, 11.9,1,1, 0.239, 10491.723, 228.242, 52615.473 21/01/15,01:45:32,00,10,1, 11.9,1,1, 0.242, 10491.720, 228.242, 52615.473 21/01/15,01:45:32,01,10,1, 11.9,1,1, 0.242, 10491.709, 228.251, 52615.455 21/01/15,01:45:32,02,10,1, 11.9,1,1, 0.242, 10491.722, 228.256, 52615.509 21/01/15,01:45:32,03,10,1, 11.9,1,1, 0.242, 10491.718, 228.279, 52615.490 21/01/15,01:45:32,04,10,1, 11.9,1,1, 0.242, 10491.747, 228.252, 52615.484 21/01/15,01:45:32,05,10,1, 11.9,1,1, 0.242, 10491.706, 228.234, 52615.615 21/01/15,01:45:32,06,10,1, 11.9,1,1, 0.242, 10491.715, 228.270, 52615.371 21/01/15,01:45:32,07,10,1, 11.9,1,1, 0.242, 10491.706, 228.249, 52615.404 21/01/15,01:45:32,08,10,1, 11.9,1,1, 0.242, 10491.732, 228.285, 52615.426 21/01/15,01:45:32,09,10,1, 11.9,1,1, 0.242, 10491.722, 228.263, 52615.414 21/01/15,01:45:32,10,10,1, 11.9,1,1, 0.242, 10491.714, 228.229, 52615.447 21/01/15,01:45:32,11,10,1, 11.9,1,1, 0.242, 10491.731, 228.275, 52615.438 21/01/15,01:45:32,12,10,1, 11.9,1,1, 0.242, 10491.703, 228.263, 52615.453 21/01/15,01:45:32,13,10,1, 11.9,1,1, 0.242, 10491.707, 228.226, 52615.422 21/01/15,01:45:32,14,10,1, 11.9,1,1, 0.242, 10491.715, 228.244, 52615.452 21/01/15,01:45:32,15,10,1, 11.9,1,1, 0.242, 10491.709, 228.251, 52615.445 21/01/15,01:45:32,16,10,1, 11.9,1,1, 0.242, 10491.721, 228.218, 52615.428 21/01/15,01:45:32,17,10,1, 11.9,1,1, 0.242, 10491.704, 228.216, 52615.390 21/01/15,01:45:32,18,10,1, 11.9,1,1, 0.242, 10491.721, 228.248, 52615.416 21/01/15,01:45:32,19,10,1, 11.9,1,1, 0.242, 10491.720, 228.279, 52615.451 21/01/15,01:45:33,00,10,1, 11.8,1,1, 0.236, 10491.712, 228.279, 52615.451 21/01/15,01:45:33,01,10,1, 11.8,1,1, 0.236, 10491.730, 228.244, 52615.445 21/01/15,01:45:33,02,10,1, 11.8,1,1, 0.236, 10491.747, 228.276, 52615.475 21/01/15,01:45:33,03,10,1, 11.8,1,1, 0.236, 10491.744, 228.279, 52615.458 21/01/15,01:45:33,04,10,1, 11.8,1,1, 0.236, 10491.717, 228.233, 52615.392 21/01/15,01:45:33,05,10,1, 11.8,1,1, 0.236, 10491.736, 228.205, 52615.362 21/01/15,01:45:33,06,10,1, 11.8,1,1, 0.236, 10491.735, 228.231, 52615.419 21/01/15,01:45:33,07,10,1, 11.8,1,1, 0.236, 10491.735, 228.240, 52615.420 21/01/15,01:45:33,08,10,1, 11.8,1,1, 0.236, 10491.778, 228.227, 52615.450 21/01/15,01:45:33,09,10,1, 11.8,1,1, 0.236, 10491.779, 228.244, 52615.415 21/01/15,01:45:33,10,10,1, 11.8,1,1, 0.236, 10491.748, 228.198, 52615.385 21/01/15,01:45:33,11,10,1, 11.8,1,1, 0.236, 10491.742, 228.211, 52615.402 21/01/15,01:45:33,12,10,1, 11.8,1,1, 0.236, 10491.767, 228.255, 52615.397 21/01/15,01:45:33,13,10,1, 11.8,1,1, 0.236, 10491.774, 228.264, 52615.448 21/01/15,01:45:33,14,10,1, 11.8,1,1, 0.236, 10491.765, 228.217, 52615.414 21/01/15,01:45:33,15,10,1, 11.8,1,1, 0.236, 10491.757, 228.253, 52615.425 21/01/15,01:45:33,16,10,1, 11.8,1,1, 0.236, 10491.807, 228.243, 52615.274 21/01/15,01:45:33,17,10,1, 11.8,1,1, 0.236, 10491.741, 228.247, 52615.468 21/01/15,01:45:33,18,10,1, 11.8,1,1, 0.236, 10491.816, 228.258, 52615.445 21/01/15,01:45:33,19,10,1, 11.8,1,1, 0.236, 10491.787, 228.216, 52615.391 21/01/15,01:45:34,00,08,1, 11.9,1,1, 0.240, 10491.787, 228.216, 52615.391 21/01/15,01:45:34,01,08,1, 11.9,1,1, 0.240, 10491.821, 228.218, 52615.316 21/01/15,01:45:34,02,08,1, 11.9,1,1, 0.240, 10491.811, 228.225, 52615.318 21/01/15,01:45:34,03,08,1, 11.9,1,1, 0.240, 10491.778, 228.213, 52615.301 21/01/15,01:45:34,04,08,1, 11.9,1,1, 0.240, 10491.807, 228.232, 52615.350 21/01/15,01:45:34,05,08,1, 11.9,1,1, 0.240, 10491.809, 228.211, 52615.323 21/01/15,01:45:34,06,08,1, 11.9,1,1, 0.240, 10491.841, 228.241, 52615.353 21/01/15,01:45:34,07,08,1, 11.9,1,1, 0.240, 10491.819, 228.235, 52615.326 21/01/15,01:45:34,08,08,1, 11.9,1,1, 0.240, 10491.830, 228.219, 52615.321 21/01/15,01:45:34,09,08,1, 11.9,1,1, 0.240, 10491.815, 228.262, 52615.363 21/01/15,01:45:34,10,08,1, 11.9,1,1, 0.240, 10491.822, 228.248, 52615.303 21/01/15,01:45:34,11,08,1, 11.9,1,1, 0.240, 10491.835, 228.256, 52615.336 21/01/15,01:45:34,12,08,1, 11.9,1,1, 0.240, 10491.804, 228.244, 52615.504 21/01/15,01:45:34,13,08,1, 11.9,1,1, 0.240, 10491.810, 228.274, 52615.386 21/01/15,01:45:34,14,08,1, 11.9,1,1, 0.240, 10491.872, 228.284, 52615.372 21/01/15,01:45:34,15,08,1, 11.9,1,1, 0.240, 10491.862, 228.279, 52615.379 21/01/15,01:45:34,16,08,1, 11.9,1,1, 0.240, 10491.849, 228.238, 52615.342 21/01/15,01:45:34,17,08,1, 11.9,1,1, 0.240, 10491.875, 228.275, 52615.379 21/01/15,01:45:34,18,08,1, 11.9,1,1, 0.240, 10491.911, 228.274, 52615.321 21/01/15,01:45:34,19,08,1, 11.9,1,1, 0.240, 10491.902, 228.279, 52615.330 21/01/15,01:45:35,00,10,1, 11.8,1,1, 0.239, 10491.896, 228.279, 52615.330 21/01/15,01:45:35,01,10,1, 11.8,1,1, 0.239, 10491.908, 228.291, 52615.328 21/01/15,01:45:35,02,10,1, 11.8,1,1, 0.239, 10491.877, 228.229, 52614.992 21/01/15,01:45:35,03,10,1, 11.8,1,1, 0.239, 10491.827, 228.261, 52615.372 21/01/15,01:45:35,04,10,1, 11.8,1,1, 0.239, 10491.887, 228.329, 52615.408 21/01/15,01:45:35,05,10,1, 11.8,1,1, 0.239, 10491.906, 228.317, 52615.423 21/01/15,01:45:35,06,10,1, 11.8,1,1, 0.239, 10491.903, 228.342, 52615.380 21/01/15,01:45:35,07,10,1, 11.8,1,1, 0.239, 10491.910, 228.289, 52615.330 21/01/15,01:45:35,08,10,1, 11.8,1,1, 0.239, 10491.920, 228.304, 52615.324 21/01/15,01:45:35,09,10,1, 11.8,1,1, 0.239, 10491.933, 228.296, 52615.319 21/01/15,01:45:35,10,10,1, 11.8,1,1, 0.239, 10491.912, 228.295, 52615.271 21/01/15,01:45:35,11,10,1, 11.8,1,1, 0.239, 10491.947, 228.292, 52615.328 21/01/15,01:45:35,12,10,1, 11.8,1,1, 0.239, 10491.945, 228.283, 52615.321 21/01/15,01:45:35,13,10,1, 11.8,1,1, 0.239, 10491.975, 228.289, 52615.299 21/01/15,01:45:35,14,10,1, 11.8,1,1, 0.239, 10491.944, 228.263, 52615.281 21/01/15,01:45:35,15,10,1, 11.8,1,1, 0.239, 10491.913, 228.305, 52615.285 21/01/15,01:45:35,16,10,1, 11.8,1,1, 0.239, 10491.969, 228.330, 52615.304 21/01/15,01:45:35,17,10,1, 11.8,1,1, 0.239, 10491.937, 228.289, 52615.256 21/01/15,01:45:35,18,10,1, 11.8,1,1, 0.239, 10491.972, 228.334, 52615.316 21/01/15,01:45:35,19,10,1, 11.8,1,1, 0.239, 10491.972, 228.331, 52615.300 21/01/15,01:45:36,00,10,1, 11.9,1,1, 0.238, 10491.971, 228.331, 52615.300 21/01/15,01:45:36,01,10,1, 11.9,1,1, 0.238, 10491.954, 228.329, 52615.270 21/01/15,01:45:36,02,10,1, 11.9,1,1, 0.238, 10491.967, 228.314, 52615.247 21/01/15,01:45:36,03,10,1, 11.9,1,1, 0.238, 10491.970, 228.350, 52615.300 21/01/15,01:45:36,04,10,1, 11.9,1,1, 0.238, 10491.991, 228.330, 52615.291 21/01/15,01:45:36,05,10,1, 11.9,1,1, 0.238, 10491.968, 228.333, 52615.294 21/01/15,01:45:36,06,10,1, 11.9,1,1, 0.238, 10492.017, 228.351, 52615.311 21/01/15,01:45:36,07,10,1, 11.9,1,1, 0.238, 10491.997, 228.351, 52615.311 21/01/15,01:45:36,08,10,1, 11.9,1,1, 0.238, 10492.018, 228.333, 52615.270 21/01/15,01:45:36,09,10,1, 11.9,1,1, 0.238, 10492.019, 228.341, 52615.334 21/01/15,01:45:36,10,10,1, 11.9,1,1, 0.238, 10492.028, 228.390, 52615.302 21/01/15,01:45:36,11,10,1, 11.9,1,1, 0.238, 10491.999, 228.322, 52615.216 21/01/15,01:45:36,12,10,1, 11.9,1,1, 0.238, 10492.011, 228.330, 52615.256 21/01/15,01:45:36,13,10,1, 11.9,1,1, 0.238, 10492.041, 228.384, 52615.280 21/01/15,01:45:36,14,10,1, 11.9,1,1, 0.238, 10492.027, 228.411, 52615.263 21/01/15,01:45:36,15,10,1, 11.9,1,1, 0.238, 10492.029, 228.337, 52615.225 21/01/15,01:45:36,16,10,1, 11.9,1,1, 0.238, 10492.033, 228.375, 52615.241 21/01/15,01:45:36,17,10,1, 11.9,1,1, 0.238, 10492.067, 228.380, 52615.245 21/01/15,01:45:36,18,10,1, 11.9,1,1, 0.238, 10492.053, 228.360, 52615.232 21/01/15,01:45:36,19,10,1, 11.9,1,1, 0.238, 10492.048, 228.371, 52615.222 21/01/15,01:45:37,00,09,1, 11.9,1,1, 0.241, 10492.046, 228.371, 52615.222 21/01/15,01:45:37,01,09,1, 11.9,1,1, 0.241, 10492.087, 228.401, 52615.270 21/01/15,01:45:37,02,09,1, 11.9,1,1, 0.241, 10492.096, 228.412, 52615.271 21/01/15,01:45:37,03,09,1, 11.9,1,1, 0.241, 10492.113, 228.393, 52615.252 21/01/15,01:45:37,04,09,1, 11.9,1,1, 0.241, 10492.100, 228.391, 52615.255 21/01/15,01:45:37,05,09,1, 11.9,1,1, 0.241, 10492.093, 228.349, 52615.261 21/01/15,01:45:37,06,09,1, 11.9,1,1, 0.241, 10492.096, 228.392, 52615.253 21/01/15,01:45:37,07,09,1, 11.9,1,1, 0.241, 10492.120, 228.394, 52615.240 21/01/15,01:45:37,08,09,1, 11.9,1,1, 0.241, 10492.138, 228.396, 52615.279 21/01/15,01:45:37,09,09,1, 11.9,1,1, 0.241, 10492.131, 228.406, 52615.273 21/01/15,01:45:37,10,09,1, 11.9,1,1, 0.241, 10492.151, 228.401, 52615.235 21/01/15,01:45:37,11,09,1, 11.9,1,1, 0.241, 10492.173, 228.390, 52615.273 21/01/15,01:45:37,12,09,1, 11.9,1,1, 0.241, 10492.163, 228.389, 52615.258 21/01/15,01:45:37,13,09,1, 11.9,1,1, 0.241, 10492.146, 228.420, 52615.239 21/01/15,01:45:37,14,09,1, 11.9,1,1, 0.241, 10492.147, 228.385, 52615.180 21/01/15,01:45:37,15,09,1, 11.9,1,1, 0.241, 10492.140, 228.423, 52615.244 21/01/15,01:45:37,16,09,1, 11.9,1,1, 0.241, 10492.177, 228.388, 52615.176 21/01/15,01:45:37,17,09,1, 11.9,1,1, 0.241, 10492.202, 228.381, 52615.241 21/01/15,01:45:37,18,09,1, 11.9,1,1, 0.241, 10492.210, 228.406, 52615.249 21/01/15,01:45:37,19,09,1, 11.9,1,1, 0.241, 10492.205, 228.416, 52615.225 21/01/15,01:45:38,00,11,1, 11.8,1,1, 0.241, 10492.204, 228.416, 52615.225 21/01/15,01:45:38,01,11,1, 11.8,1,1, 0.241, 10492.221, 228.420, 52615.233 21/01/15,01:45:38,02,11,1, 11.8,1,1, 0.241, 10492.233, 228.414, 52615.210 21/01/15,01:45:38,03,11,1, 11.8,1,1, 0.241, 10492.225, 228.407, 52615.227 21/01/15,01:45:38,04,11,1, 11.8,1,1, 0.241, 10492.249, 228.400, 52615.176 21/01/15,01:45:38,05,11,1, 11.8,1,1, 0.241, 10492.272, 228.415, 52615.220 21/01/15,01:45:38,06,11,1, 11.8,1,1, 0.241, 10492.268, 228.393, 52615.178 21/01/15,01:45:38,07,11,1, 11.8,1,1, 0.241, 10492.280, 228.386, 52615.187 21/01/15,01:45:38,08,11,1, 11.8,1,1, 0.241, 10492.291, 228.391, 52615.146 21/01/15,01:45:38,09,11,1, 11.8,1,1, 0.241, 10492.279, 228.380, 52615.165 21/01/15,01:45:38,10,11,1, 11.8,1,1, 0.241, 10492.303, 228.423, 52615.232 21/01/15,01:45:38,11,11,1, 11.8,1,1, 0.241, 10492.320, 228.394, 52615.226 21/01/15,01:45:38,12,11,1, 11.8,1,1, 0.241, 10492.312, 228.396, 52615.183 21/01/15,01:45:38,13,11,1, 11.8,1,1, 0.241, 10492.307, 228.406, 52615.188 21/01/15,01:45:38,14,11,1, 11.8,1,1, 0.241, 10492.339, 228.367, 52615.160 21/01/15,01:45:38,15,11,1, 11.8,1,1, 0.241, 10492.308, 228.397, 52615.161 21/01/15,01:45:38,16,11,1, 11.8,1,1, 0.241, 10492.341, 228.382, 52615.144 21/01/15,01:45:38,17,11,1, 11.8,1,1, 0.241, 10492.360, 228.440, 52615.168 21/01/15,01:45:38,18,11,1, 11.8,1,1, 0.241, 10492.360, 228.410, 52615.148 21/01/15,01:45:38,19,11,1, 11.8,1,1, 0.241, 10492.387, 228.411, 52615.148 21/01/15,01:45:39,00,10,1, 11.9,1,1, 0.241, 10492.380, 228.411, 52615.148 21/01/15,01:45:39,01,10,1, 11.9,1,1, 0.241, 10492.387, 228.430, 52615.174 21/01/15,01:45:39,02,10,1, 11.9,1,1, 0.241, 10492.411, 228.380, 52615.145 21/01/15,01:45:39,03,10,1, 11.9,1,1, 0.241, 10492.405, 228.373, 52615.116 21/01/15,01:45:39,04,10,1, 11.9,1,1, 0.241, 10492.424, 228.379, 52615.140 21/01/15,01:45:39,05,10,1, 11.9,1,1, 0.241, 10492.410, 228.359, 52615.128 21/01/15,01:45:39,06,10,1, 11.9,1,1, 0.241, 10492.436, 228.421, 52615.153 21/01/15,01:45:39,07,10,1, 11.9,1,1, 0.241, 10492.430, 228.379, 52615.147 21/01/15,01:45:39,08,10,1, 11.9,1,1, 0.241, 10492.470, 228.416, 52615.165 21/01/15,01:45:39,09,10,1, 11.9,1,1, 0.241, 10492.451, 228.369, 52615.112 21/01/15,01:45:39,10,10,1, 11.9,1,1, 0.241, 10492.475, 228.419, 52615.146 21/01/15,01:45:39,11,10,1, 11.9,1,1, 0.241, 10492.475, 228.379, 52615.113 21/01/15,01:45:39,12,10,1, 11.9,1,1, 0.241, 10492.471, 228.385, 52615.110 21/01/15,01:45:39,13,10,1, 11.9,1,1, 0.241, 10492.520, 228.398, 52615.119 21/01/15,01:45:39,14,10,1, 11.9,1,1, 0.241, 10492.525, 228.371, 52615.098 21/01/15,01:45:39,15,10,1, 11.9,1,1, 0.241, 10492.539, 228.370, 52615.103 21/01/15,01:45:39,16,10,1, 11.9,1,1, 0.241, 10492.537, 228.340, 52615.073 21/01/15,01:45:39,17,10,1, 11.9,1,1, 0.241, 10492.565, 228.400, 52615.107 21/01/15,01:45:39,18,10,1, 11.9,1,1, 0.241, 10492.554, 228.353, 52615.111 21/01/15,01:45:39,19,10,1, 11.9,1,1, 0.241, 10492.570, 228.371, 52615.085 21/01/15,01:45:40,00,10,1, 11.9,1,1, 0.238, 10492.563, 228.371, 52615.085 21/01/15,01:45:40,01,10,1, 11.9,1,1, 0.238, 10492.612, 228.340, 52615.086 21/01/15,01:45:40,02,10,1, 11.9,1,1, 0.238, 10492.612, 228.349, 52615.067 21/01/15,01:45:40,03,10,1, 11.9,1,1, 0.238, 10492.640, 228.356, 52615.079 21/01/15,01:45:40,04,10,1, 11.9,1,1, 0.238, 10492.636, 228.330, 52615.076 21/01/15,01:45:40,05,10,1, 11.9,1,1, 0.238, 10492.654, 228.334, 52615.061 21/01/15,01:45:40,06,10,1, 11.9,1,1, 0.238, 10492.669, 228.358, 52615.091 21/01/15,01:45:40,07,10,1, 11.9,1,1, 0.238, 10492.696, 228.319, 52615.072 21/01/15,01:45:40,08,10,1, 11.9,1,1, 0.238, 10492.682, 228.329, 52615.097 21/01/15,01:45:40,09,10,1, 11.9,1,1, 0.238, 10492.715, 228.331, 52615.071 21/01/15,01:45:40,10,10,1, 11.9,1,1, 0.238, 10492.740, 228.342, 52615.092 21/01/15,01:45:40,11,10,1, 11.9,1,1, 0.238, 10492.727, 228.261, 52615.041 21/01/15,01:45:40,12,10,1, 11.9,1,1, 0.238, 10492.734, 228.280, 52615.073 21/01/15,01:45:40,13,10,1, 11.9,1,1, 0.238, 10492.766, 228.313, 52615.076 21/01/15,01:45:40,14,10,1, 11.9,1,1, 0.238, 10492.791, 228.351, 52615.132 21/01/15,01:45:40,15,10,1, 11.9,1,1, 0.238, 10492.796, 228.282, 52615.095 21/01/15,01:45:40,16,10,1, 11.9,1,1, 0.238, 10492.806, 228.234, 52615.017 21/01/15,01:45:40,17,10,1, 11.9,1,1, 0.238, 10492.843, 228.242, 52615.040 21/01/15,01:45:40,18,10,1, 11.9,1,1, 0.238, 10492.835, 228.289, 52615.047 21/01/15,01:45:40,19,10,1, 11.9,1,1, 0.238, 10492.848, 228.311, 52615.063 21/01/15,01:45:41,00,10,1, 11.8,1,1, 0.241, 10492.847, 228.311, 52615.063 21/01/15,01:45:41,01,10,1, 11.8,1,1, 0.241, 10492.859, 228.220, 52615.022 21/01/15,01:45:41,02,10,1, 11.8,1,1, 0.241, 10492.874, 228.218, 52615.024 21/01/15,01:45:41,03,10,1, 11.8,1,1, 0.241, 10492.927, 228.268, 52615.012 21/01/15,01:45:41,04,10,1, 11.8,1,1, 0.241, 10492.966, 228.287, 52615.073 21/01/15,01:45:41,05,10,1, 11.8,1,1, 0.241, 10492.955, 228.250, 52615.039 21/01/15,01:45:41,06,10,1, 11.8,1,1, 0.241, 10492.956, 228.219, 52615.019 21/01/15,01:45:41,07,10,1, 11.8,1,1, 0.241, 10492.975, 228.177, 52614.997 21/01/15,01:45:41,08,10,1, 11.8,1,1, 0.241, 10493.014, 228.212, 52615.027 21/01/15,01:45:41,09,10,1, 11.8,1,1, 0.241, 10493.035, 228.249, 52615.064 21/01/15,01:45:41,10,10,1, 11.8,1,1, 0.241, 10493.042, 228.246, 52615.029 21/01/15,01:45:41,11,10,1, 11.8,1,1, 0.241, 10493.038, 228.178, 52615.000 21/01/15,01:45:41,12,10,1, 11.8,1,1, 0.241, 10493.049, 228.138, 52614.977 21/01/15,01:45:41,13,10,1, 11.8,1,1, 0.241, 10493.127, 228.175, 52614.873 21/01/15,01:45:41,14,10,1, 11.8,1,1, 0.241, 10493.119, 228.187, 52615.071 21/01/15,01:45:41,15,10,1, 11.8,1,1, 0.241, 10493.116, 228.171, 52615.154 21/01/15,01:45:41,16,10,1, 11.8,1,1, 0.241, 10493.144, 228.127, 52614.945 21/01/15,01:45:41,17,10,1, 11.8,1,1, 0.241, 10493.179, 228.135, 52614.949 21/01/15,01:45:41,18,10,1, 11.8,1,1, 0.241, 10493.206, 228.136, 52614.987 21/01/15,01:45:41,19,10,1, 11.8,1,1, 0.241, 10493.205, 228.113, 52614.935 21/01/15,01:45:42,00,10,1, 11.8,1,1, 0.240, 10493.197, 228.113, 52614.935 21/01/15,01:45:42,01,10,1, 11.8,1,1, 0.240, 10493.257, 228.118, 52614.969 21/01/15,01:45:42,02,10,1, 11.8,1,1, 0.240, 10493.231, 228.047, 52614.904 21/01/15,01:45:42,03,10,1, 11.8,1,1, 0.240, 10493.296, 228.121, 52614.985 21/01/15,01:45:42,04,10,1, 11.8,1,1, 0.240, 10493.303, 228.154, 52614.972 21/01/15,01:45:42,05,10,1, 11.8,1,1, 0.240, 10493.323, 228.053, 52614.949 21/01/15,01:45:42,06,10,1, 11.8,1,1, 0.240, 10493.338, 228.080, 52614.980 21/01/15,01:45:42,07,10,1, 11.8,1,1, 0.240, 10493.357, 228.123, 52614.976 21/01/15,01:45:42,08,10,1, 11.8,1,1, 0.240, 10493.371, 228.028, 52614.895 21/01/15,01:45:42,09,10,1, 11.8,1,1, 0.240, 10493.395, 228.067, 52614.998 21/01/15,01:45:42,10,10,1, 11.8,1,1, 0.240, 10493.414, 228.072, 52614.971 21/01/15,01:45:42,11,10,1, 11.8,1,1, 0.240, 10493.401, 228.011, 52614.927 21/01/15,01:45:42,12,10,1, 11.8,1,1, 0.240, 10493.435, 228.023, 52614.953 21/01/15,01:45:42,13,10,1, 11.8,1,1, 0.240, 10493.468, 228.046, 52614.974 21/01/15,01:45:42,14,10,1, 11.8,1,1, 0.240, 10493.483, 227.988, 52614.875 21/01/15,01:45:42,15,10,1, 11.8,1,1, 0.240, 10493.505, 227.981, 52614.904 21/01/15,01:45:42,16,10,1, 11.8,1,1, 0.240, 10493.551, 228.022, 52614.940 21/01/15,01:45:42,17,10,1, 11.8,1,1, 0.240, 10493.547, 228.008, 52614.899 21/01/15,01:45:42,18,10,1, 11.8,1,1, 0.240, 10493.553, 227.968, 52614.875 21/01/15,01:45:42,19,10,1, 11.8,1,1, 0.240, 10493.587, 228.000, 52614.941 21/01/15,01:45:43,00,11,1, 11.9,1,1, 0.239, 10493.581, 228.000, 52614.941 21/01/15,01:45:43,01,11,1, 11.9,1,1, 0.239, 10493.603, 227.953, 52614.868 21/01/15,01:45:43,02,11,1, 11.9,1,1, 0.239, 10493.661, 227.980, 52614.898 21/01/15,01:45:43,03,11,1, 11.9,1,1, 0.239, 10493.651, 227.985, 52614.919 21/01/15,01:45:43,04,11,1, 11.9,1,1, 0.239, 10493.654, 227.939, 52614.888 21/01/15,01:45:43,05,11,1, 11.9,1,1, 0.239, 10493.684, 227.952, 52614.889 21/01/15,01:45:43,06,11,1, 11.9,1,1, 0.239, 10493.709, 227.939, 52614.890 21/01/15,01:45:43,07,11,1, 11.9,1,1, 0.239, 10493.729, 227.939, 52614.902 21/01/15,01:45:43,08,11,1, 11.9,1,1, 0.239, 10493.736, 227.919, 52614.877 21/01/15,01:45:43,09,11,1, 11.9,1,1, 0.239, 10493.752, 227.939, 52614.875 21/01/15,01:45:43,10,11,1, 11.9,1,1, 0.239, 10493.779, 227.943, 52614.832 21/01/15,01:45:43,11,11,1, 11.9,1,1, 0.239, 10493.780, 227.908, 52614.826 21/01/15,01:45:43,12,11,1, 11.9,1,1, 0.239, 10493.801, 227.903, 52614.869 21/01/15,01:45:43,13,11,1, 11.9,1,1, 0.239, 10493.840, 227.891, 52614.907 21/01/15,01:45:43,14,11,1, 11.9,1,1, 0.239, 10493.842, 227.886, 52614.880 21/01/15,01:45:43,15,11,1, 11.9,1,1, 0.239, 10493.858, 227.899, 52614.867 21/01/15,01:45:43,16,11,1, 11.9,1,1, 0.239, 10493.865, 227.847, 52614.883 21/01/15,01:45:43,17,11,1, 11.9,1,1, 0.239, 10493.874, 227.836, 52614.850 21/01/15,01:45:43,18,11,1, 11.9,1,1, 0.239, 10493.907, 227.824, 52614.864 21/01/15,01:45:43,19,11,1, 11.9,1,1, 0.239, 10493.903, 227.824, 52614.865 21/01/15,01:45:44,00,10,1, 11.8,1,1, 0.241, 10493.898, 227.824, 52614.865 21/01/15,01:45:44,01,10,1, 11.8,1,1, 0.241, 10493.972, 227.819, 52614.876 21/01/15,01:45:44,02,10,1, 11.8,1,1, 0.241, 10493.954, 227.842, 52614.839 21/01/15,01:45:44,03,10,1, 11.8,1,1, 0.241, 10493.996, 227.813, 52614.850 21/01/15,01:45:44,04,10,1, 11.8,1,1, 0.241, 10494.003, 227.847, 52614.848 21/01/15,01:45:44,05,10,1, 11.8,1,1, 0.241, 10494.021, 227.839, 52614.841 21/01/15,01:45:44,06,10,1, 11.8,1,1, 0.241, 10494.030, 227.825, 52614.861 21/01/15,01:45:44,07,10,1, 11.8,1,1, 0.241, 10494.057, 227.793, 52614.839 21/01/15,01:45:44,08,10,1, 11.8,1,1, 0.241, 10494.070, 227.804, 52614.855 21/01/15,01:45:44,09,10,1, 11.8,1,1, 0.241, 10494.084, 227.798, 52614.850 21/01/15,01:45:44,10,10,1, 11.8,1,1, 0.241, 10494.111, 227.789, 52614.838 21/01/15,01:45:44,11,10,1, 11.8,1,1, 0.241, 10494.118, 227.776, 52614.869 21/01/15,01:45:44,12,10,1, 11.8,1,1, 0.241, 10494.108, 227.786, 52614.808 21/01/15,01:45:44,13,10,1, 11.8,1,1, 0.241, 10494.135, 227.769, 52614.844 21/01/15,01:45:44,14,10,1, 11.8,1,1, 0.241, 10494.163, 227.809, 52614.944 21/01/15,01:45:44,15,10,1, 11.8,1,1, 0.241, 10494.180, 227.765, 52614.931 21/01/15,01:45:44,16,10,1, 11.8,1,1, 0.241, 10494.185, 227.785, 52614.963 21/01/15,01:45:44,17,10,1, 11.8,1,1, 0.241, 10494.272, 227.746, 52614.798 21/01/15,01:45:44,18,10,1, 11.8,1,1, 0.241, 10494.236, 227.737, 52614.805 21/01/15,01:45:44,19,10,1, 11.8,1,1, 0.241, 10494.260, 227.739, 52614.781 21/01/15,01:45:45,00,10,1, 11.8,1,1, 0.241, 10494.257, 227.739, 52614.781 21/01/15,01:45:45,01,10,1, 11.8,1,1, 0.241, 10494.266, 227.734, 52614.820 21/01/15,01:45:45,02,10,1, 11.8,1,1, 0.241, 10494.283, 227.750, 52614.833 21/01/15,01:45:45,03,10,1, 11.8,1,1, 0.241, 10494.303, 227.722, 52614.826 21/01/15,01:45:45,04,10,1, 11.8,1,1, 0.241, 10494.335, 227.727, 52614.847 21/01/15,01:45:45,05,10,1, 11.8,1,1, 0.241, 10494.324, 227.723, 52614.836 21/01/15,01:45:45,06,10,1, 11.8,1,1, 0.241, 10494.342, 227.739, 52614.792 21/01/15,01:45:45,07,10,1, 11.8,1,1, 0.241, 10494.346, 227.719, 52614.855 21/01/15,01:45:45,08,10,1, 11.8,1,1, 0.241, 10494.390, 227.735, 52614.828 21/01/15,01:45:45,09,10,1, 11.8,1,1, 0.241, 10494.389, 227.701, 52614.811 21/01/15,01:45:45,10,10,1, 11.8,1,1, 0.241, 10494.408, 227.696, 52614.787 21/01/15,01:45:45,11,10,1, 11.8,1,1, 0.241, 10494.388, 227.691, 52614.827 21/01/15,01:45:45,12,10,1, 11.8,1,1, 0.241, 10494.435, 227.682, 52614.802 21/01/15,01:45:45,13,10,1, 11.8,1,1, 0.241, 10494.432, 227.679, 52614.826 21/01/15,01:45:45,14,10,1, 11.8,1,1, 0.241, 10494.460, 227.692, 52614.769 21/01/15,01:45:45,15,10,1, 11.8,1,1, 0.241, 10494.466, 227.706, 52614.834 21/01/15,01:45:45,16,10,1, 11.8,1,1, 0.241, 10494.468, 227.663, 52614.788 21/01/15,01:45:45,17,10,1, 11.8,1,1, 0.241, 10494.497, 227.719, 52614.816 21/01/15,01:45:45,18,10,1, 11.8,1,1, 0.241, 10494.505, 227.704, 52614.770 21/01/15,01:45:45,19,10,1, 11.8,1,1, 0.241, 10494.537, 227.699, 52614.801 21/01/15,01:45:46,00,09,1, 11.9,1,1, 0.241, 10494.533, 227.699, 52614.801 21/01/15,01:45:46,01,09,1, 11.9,1,1, 0.241, 10494.535, 227.706, 52614.837 21/01/15,01:45:46,02,09,1, 11.9,1,1, 0.241, 10494.573, 227.690, 52614.828 21/01/15,01:45:46,03,09,1, 11.9,1,1, 0.241, 10494.558, 227.676, 52614.810 21/01/15,01:45:46,04,09,1, 11.9,1,1, 0.241, 10494.568, 227.680, 52614.793 21/01/15,01:45:46,05,09,1, 11.9,1,1, 0.241, 10494.588, 227.691, 52614.805 21/01/15,01:45:46,06,09,1, 11.9,1,1, 0.241, 10494.621, 227.698, 52614.829 21/01/15,01:45:46,07,09,1, 11.9,1,1, 0.241, 10494.623, 227.691, 52614.805 21/01/15,01:45:46,08,09,1, 11.9,1,1, 0.241, 10494.650, 227.695, 52614.793 21/01/15,01:45:46,09,09,1, 11.9,1,1, 0.241, 10494.658, 227.680, 52614.828 21/01/15,01:45:46,10,09,1, 11.9,1,1, 0.241, 10494.680, 227.654, 52614.801 21/01/15,01:45:46,11,09,1, 11.9,1,1, 0.241, 10494.656, 227.661, 52614.842 21/01/15,01:45:46,12,09,1, 11.9,1,1, 0.241, 10494.689, 227.676, 52614.778 21/01/15,01:45:46,13,09,1, 11.9,1,1, 0.241, 10494.708, 227.666, 52614.803 21/01/15,01:45:46,14,09,1, 11.9,1,1, 0.241, 10494.728, 227.694, 52614.832 21/01/15,01:45:46,15,09,1, 11.9,1,1, 0.241, 10494.714, 227.671, 52614.830 21/01/15,01:45:46,16,09,1, 11.9,1,1, 0.241, 10494.758, 227.672, 52614.836 21/01/15,01:45:46,17,09,1, 11.9,1,1, 0.241, 10494.788, 227.681, 52614.834 21/01/15,01:45:46,18,09,1, 11.9,1,1, 0.241, 10494.773, 227.662, 52614.778 21/01/15,01:45:46,19,09,1, 11.9,1,1, 0.241, 10494.778, 227.678, 52614.766 21/01/15,01:45:47,00,10,1, 11.9,1,1, 0.241, 10494.775, 227.678, 52614.766 21/01/15,01:45:47,01,10,1, 11.9,1,1, 0.241, 10494.833, 227.677, 52614.831 21/01/15,01:45:47,02,10,1, 11.9,1,1, 0.241, 10494.825, 227.653, 52614.834 21/01/15,01:45:47,03,10,1, 11.9,1,1, 0.241, 10494.829, 227.669, 52614.792 21/01/15,01:45:47,04,10,1, 11.9,1,1, 0.241, 10494.851, 227.669, 52614.858 21/01/15,01:45:47,05,10,1, 11.9,1,1, 0.241, 10494.896, 227.686, 52614.843 21/01/15,01:45:47,06,10,1, 11.9,1,1, 0.241, 10494.902, 227.657, 52614.834 21/01/15,01:45:47,07,10,1, 11.9,1,1, 0.241, 10494.921, 227.674, 52614.863 21/01/15,01:45:47,08,10,1, 11.9,1,1, 0.241, 10494.922, 227.699, 52614.854 21/01/15,01:45:47,09,10,1, 11.9,1,1, 0.241, 10494.930, 227.656, 52614.838 21/01/15,01:45:47,10,10,1, 11.9,1,1, 0.241, 10494.967, 227.687, 52614.873 21/01/15,01:45:47,11,10,1, 11.9,1,1, 0.241, 10494.975, 227.674, 52614.833 21/01/15,01:45:47,12,10,1, 11.9,1,1, 0.241, 10494.974, 227.657, 52614.828 21/01/15,01:45:47,13,10,1, 11.9,1,1, 0.241, 10494.952, 227.640, 52614.851 21/01/15,01:45:47,14,10,1, 11.9,1,1, 0.241, 10494.985, 227.647, 52614.854 21/01/15,01:45:47,15,10,1, 11.9,1,1, 0.241, 10495.011, 227.643, 52614.845 21/01/15,01:45:47,16,10,1, 11.9,1,1, 0.241, 10495.003, 227.674, 52614.815 21/01/15,01:45:47,17,10,1, 11.9,1,1, 0.241, 10495.005, 227.630, 52614.804 21/01/15,01:45:47,18,10,1, 11.9,1,1, 0.241, 10495.018, 227.664, 52614.881 21/01/15,01:45:47,19,10,1, 11.9,1,1, 0.241, 10495.046, 227.656, 52614.845 21/01/15,01:45:48,00,10,1, 11.8,1,1, 0.242, 10495.042, 227.656, 52614.845 21/01/15,01:45:48,01,10,1, 11.8,1,1, 0.242, 10495.042, 227.673, 52614.967 21/01/15,01:45:48,02,10,1, 11.8,1,1, 0.242, 10495.059, 227.660, 52614.913 21/01/15,01:45:48,03,10,1, 11.8,1,1, 0.242, 10495.076, 227.651, 52614.899 21/01/15,01:45:48,04,10,1, 11.8,1,1, 0.242, 10495.076, 227.653, 52614.830 21/01/15,01:45:48,05,10,1, 11.8,1,1, 0.242, 10495.122, 227.705, 52614.925 21/01/15,01:45:48,06,10,1, 11.8,1,1, 0.242, 10495.107, 227.630, 52614.859 21/01/15,01:45:48,07,10,1, 11.8,1,1, 0.242, 10495.128, 227.660, 52614.880 21/01/15,01:45:48,08,10,1, 11.8,1,1, 0.242, 10495.148, 227.660, 52614.879 21/01/15,01:45:48,09,10,1, 11.8,1,1, 0.242, 10495.154, 227.662, 52614.885 21/01/15,01:45:48,10,10,1, 11.8,1,1, 0.242, 10495.167, 227.668, 52614.847 21/01/15,01:45:48,11,10,1, 11.8,1,1, 0.242, 10495.181, 227.654, 52614.880 21/01/15,01:45:48,12,10,1, 11.8,1,1, 0.242, 10495.180, 227.671, 52614.859 21/01/15,01:45:48,13,10,1, 11.8,1,1, 0.242, 10495.181, 227.651, 52614.835 21/01/15,01:45:48,14,10,1, 11.8,1,1, 0.242, 10495.205, 227.684, 52614.928 21/01/15,01:45:48,15,10,1, 11.8,1,1, 0.242, 10495.193, 227.668, 52614.880 21/01/15,01:45:48,16,10,1, 11.8,1,1, 0.242, 10495.181, 227.663, 52614.850 21/01/15,01:45:48,17,10,1, 11.8,1,1, 0.242, 10495.233, 227.715, 52614.912 21/01/15,01:45:48,18,10,1, 11.8,1,1, 0.242, 10495.222, 227.645, 52614.903 21/01/15,01:45:48,19,10,1, 11.8,1,1, 0.242, 10495.246, 227.706, 52614.927 21/01/15,01:45:49,00,10,1, 11.8,1,1, 0.241, 10495.242, 227.706, 52614.927 21/01/15,01:45:49,01,10,1, 11.8,1,1, 0.241, 10495.246, 227.623, 52614.879 21/01/15,01:45:49,02,10,1, 11.8,1,1, 0.241, 10495.292, 227.662, 52614.896 21/01/15,01:45:49,03,10,1, 11.8,1,1, 0.241, 10495.262, 227.649, 52614.876 21/01/15,01:45:49,04,10,1, 11.8,1,1, 0.241, 10495.278, 227.668, 52614.926 21/01/15,01:45:49,05,10,1, 11.8,1,1, 0.241, 10495.282, 227.650, 52614.885 21/01/15,01:45:49,06,10,1, 11.8,1,1, 0.241, 10495.298, 227.663, 52614.911 21/01/15,01:45:49,07,10,1, 11.8,1,1, 0.241, 10495.315, 227.632, 52614.880 21/01/15,01:45:49,08,10,1, 11.8,1,1, 0.241, 10495.320, 227.646, 52614.887 21/01/15,01:45:49,09,10,1, 11.8,1,1, 0.241, 10495.340, 227.672, 52614.930 21/01/15,01:45:49,10,10,1, 11.8,1,1, 0.241, 10495.324, 227.611, 52614.858 21/01/15,01:45:49,11,10,1, 11.8,1,1, 0.241, 10495.357, 227.659, 52614.891 21/01/15,01:45:49,12,10,1, 11.8,1,1, 0.241, 10495.352, 227.663, 52614.946 21/01/15,01:45:49,13,10,1, 11.8,1,1, 0.241, 10495.345, 227.673, 52614.912 21/01/15,01:45:49,14,10,1, 11.8,1,1, 0.241, 10495.348, 227.634, 52614.924 21/01/15,01:45:49,15,10,1, 11.8,1,1, 0.241, 10495.372, 227.642, 52614.945 21/01/15,01:45:49,16,10,1, 11.8,1,1, 0.241, 10495.373, 227.638, 52614.900 21/01/15,01:45:49,17,10,1, 11.8,1,1, 0.241, 10495.386, 227.616, 52614.909 21/01/15,01:45:49,18,10,1, 11.8,1,1, 0.241, 10495.409, 227.658, 52614.927 21/01/15,01:45:49,19,10,1, 11.8,1,1, 0.241, 10495.441, 227.684, 52614.980 21/01/15,01:45:50,00,08,1, 11.9,1,1, 0.241, 10495.434, 227.684, 52614.980 21/01/15,01:45:50,01,08,1, 11.9,1,1, 0.241, 10495.421, 227.664, 52614.963 21/01/15,01:45:50,02,08,1, 11.9,1,1, 0.241, 10495.449, 227.637, 52614.940 21/01/15,01:45:50,03,08,1, 11.9,1,1, 0.241, 10495.446, 227.624, 52614.926 21/01/15,01:45:50,04,08,1, 11.9,1,1, 0.241, 10495.457, 227.691, 52614.934 21/01/15,01:45:50,05,08,1, 11.9,1,1, 0.241, 10495.461, 227.659, 52614.947 21/01/15,01:45:50,06,08,1, 11.9,1,1, 0.241, 10495.468, 227.666, 52614.964 21/01/15,01:45:50,07,08,1, 11.9,1,1, 0.241, 10495.500, 227.679, 52614.974 21/01/15,01:45:50,08,08,1, 11.9,1,1, 0.241, 10495.467, 227.641, 52614.960 21/01/15,01:45:50,09,08,1, 11.9,1,1, 0.241, 10495.458, 227.633, 52615.032 21/01/15,01:45:50,10,08,1, 11.9,1,1, 0.241, 10495.536, 227.654, 52614.949 21/01/15,01:45:50,11,08,1, 11.9,1,1, 0.241, 10495.546, 227.654, 52614.958 21/01/15,01:45:50,12,08,1, 11.9,1,1, 0.241, 10495.548, 227.673, 52614.997 21/01/15,01:45:50,13,08,1, 11.9,1,1, 0.241, 10495.547, 227.699, 52615.025 21/01/15,01:45:50,14,08,1, 11.9,1,1, 0.241, 10495.510, 227.676, 52615.004 21/01/15,01:45:50,15,08,1, 11.9,1,1, 0.241, 10495.517, 227.671, 52614.976 21/01/15,01:45:50,16,08,1, 11.9,1,1, 0.241, 10495.540, 227.632, 52614.987 21/01/15,01:45:50,17,08,1, 11.9,1,1, 0.241, 10495.524, 227.615, 52614.699 21/01/15,01:45:50,18,08,1, 11.9,1,1, 0.241, 10495.498, 227.657, 52615.012 21/01/15,01:45:50,19,08,1, 11.9,1,1, 0.241, 10495.522, 227.696, 52615.060 21/01/15,01:45:51,00,08,1, 11.8,1,1, 0.242, 10495.517, 227.696, 52615.060 21/01/15,01:45:51,01,08,1, 11.8,1,1, 0.242, 10495.553, 227.663, 52615.005 21/01/15,01:45:51,02,08,1, 11.8,1,1, 0.242, 10495.552, 227.668, 52614.983 21/01/15,01:45:51,03,08,1, 11.8,1,1, 0.242, 10495.575, 227.659, 52615.028 21/01/15,01:45:51,04,08,1, 11.8,1,1, 0.242, 10495.575, 227.657, 52615.006 21/01/15,01:45:51,05,08,1, 11.8,1,1, 0.242, 10495.596, 227.665, 52615.003 21/01/15,01:45:51,06,08,1, 11.8,1,1, 0.242, 10495.616, 227.664, 52615.033 21/01/15,01:45:51,07,08,1, 11.8,1,1, 0.242, 10495.601, 227.656, 52615.014 21/01/15,01:45:51,08,08,1, 11.8,1,1, 0.242, 10495.614, 227.663, 52615.030 21/01/15,01:45:51,09,08,1, 11.8,1,1, 0.242, 10495.599, 227.668, 52615.041 21/01/15,01:45:51,10,08,1, 11.8,1,1, 0.242, 10495.607, 227.675, 52615.016 21/01/15,01:45:51,11,08,1, 11.8,1,1, 0.242, 10495.626, 227.695, 52615.067 21/01/15,01:45:51,12,08,1, 11.8,1,1, 0.242, 10495.626, 227.686, 52615.036 21/01/15,01:45:51,13,08,1, 11.8,1,1, 0.242, 10495.614, 227.693, 52615.045 21/01/15,01:45:51,14,08,1, 11.8,1,1, 0.242, 10495.629, 227.687, 52615.051 21/01/15,01:45:51,15,08,1, 11.8,1,1, 0.242, 10495.632, 227.693, 52615.063 21/01/15,01:45:51,16,08,1, 11.8,1,1, 0.242, 10495.635, 227.674, 52615.076 21/01/15,01:45:51,17,08,1, 11.8,1,1, 0.242, 10495.626, 227.704, 52615.102 21/01/15,01:45:51,18,08,1, 11.8,1,1, 0.242, 10495.648, 227.693, 52615.091 21/01/15,01:45:51,19,08,1, 11.8,1,1, 0.242, 10495.650, 227.701, 52615.053 21/01/15,01:45:52,00,08,1, 11.9,1,1, 0.241, 10495.642, 227.701, 52615.053 21/01/15,01:45:52,01,08,1, 11.9,1,1, 0.241, 10495.691, 227.727, 52615.091 21/01/15,01:45:52,02,08,1, 11.9,1,1, 0.241, 10495.644, 227.684, 52615.123 21/01/15,01:45:52,03,08,1, 11.9,1,1, 0.241, 10495.707, 227.703, 52615.087 21/01/15,01:45:52,04,08,1, 11.9,1,1, 0.241, 10495.684, 227.708, 52615.052 21/01/15,01:45:52,05,08,1, 11.9,1,1, 0.241, 10495.726, 227.714, 52615.101 21/01/15,01:45:52,06,08,1, 11.9,1,1, 0.241, 10495.684, 227.695, 52615.062 21/01/15,01:45:52,07,08,1, 11.9,1,1, 0.241, 10495.715, 227.710, 52615.098 21/01/15,01:45:52,08,08,1, 11.9,1,1, 0.241, 10495.699, 227.695, 52615.061 21/01/15,01:45:52,09,08,1, 11.9,1,1, 0.241, 10495.728, 227.698, 52615.117 21/01/15,01:45:52,10,08,1, 11.9,1,1, 0.241, 10495.711, 227.688, 52615.091 21/01/15,01:45:52,11,08,1, 11.9,1,1, 0.241, 10495.716, 227.685, 52615.091 21/01/15,01:45:52,12,08,1, 11.9,1,1, 0.241, 10495.710, 227.688, 52615.104 21/01/15,01:45:52,13,08,1, 11.9,1,1, 0.241, 10495.736, 227.678, 52614.973 21/01/15,01:45:52,14,08,1, 11.9,1,1, 0.241, 10495.750, 227.699, 52615.173 21/01/15,01:45:52,15,08,1, 11.9,1,1, 0.241, 10495.751, 227.652, 52615.101 21/01/15,01:45:52,16,08,1, 11.9,1,1, 0.241, 10495.731, 227.634, 52615.089 21/01/15,01:45:52,17,08,1, 11.9,1,1, 0.241, 10495.759, 227.671, 52615.118 21/01/15,01:45:52,18,08,1, 11.9,1,1, 0.241, 10495.751, 227.707, 52615.101 21/01/15,01:45:52,19,08,1, 11.9,1,1, 0.241, 10495.779, 227.681, 52615.089 21/01/15,01:45:53,00,08,1, 11.9,1,1, 0.241, 10495.776, 227.681, 52615.089 21/01/15,01:45:53,01,08,1, 11.9,1,1, 0.241, 10495.790, 227.688, 52615.162 21/01/15,01:45:53,02,08,1, 11.9,1,1, 0.241, 10495.791, 227.682, 52615.091 21/01/15,01:45:53,03,08,1, 11.9,1,1, 0.241, 10495.806, 227.675, 52615.147 21/01/15,01:45:53,04,08,1, 11.9,1,1, 0.241, 10495.814, 227.667, 52615.136 21/01/15,01:45:53,05,08,1, 11.9,1,1, 0.241, 10495.817, 227.653, 52615.133 21/01/15,01:45:53,06,08,1, 11.9,1,1, 0.241, 10495.809, 227.669, 52615.144 21/01/15,01:45:53,07,08,1, 11.9,1,1, 0.241, 10495.833, 227.657, 52615.146 21/01/15,01:45:53,08,08,1, 11.9,1,1, 0.241, 10495.834, 227.625, 52615.112 21/01/15,01:45:53,09,08,1, 11.9,1,1, 0.241, 10495.847, 227.639, 52615.130 21/01/15,01:45:53,10,08,1, 11.9,1,1, 0.241, 10495.845, 227.639, 52615.136 21/01/15,01:45:53,11,08,1, 11.9,1,1, 0.241, 10495.868, 227.632, 52615.117 21/01/15,01:45:53,12,08,1, 11.9,1,1, 0.241, 10495.870, 227.623, 52615.108 21/01/15,01:45:53,13,08,1, 11.9,1,1, 0.241, 10495.882, 227.599, 52615.127 21/01/15,01:45:53,14,08,1, 11.9,1,1, 0.241, 10495.888, 227.627, 52615.131 21/01/15,01:45:53,15,08,1, 11.9,1,1, 0.241, 10495.889, 227.624, 52615.160 21/01/15,01:45:53,16,08,1, 11.9,1,1, 0.241, 10495.912, 227.594, 52615.127 21/01/15,01:45:53,17,08,1, 11.9,1,1, 0.241, 10495.913, 227.607, 52615.152 21/01/15,01:45:53,18,08,1, 11.9,1,1, 0.241, 10495.915, 227.616, 52615.176 21/01/15,01:45:53,19,08,1, 11.9,1,1, 0.241, 10495.925, 227.596, 52615.173 21/01/15,01:45:54,00,08,1, 11.9,1,1, 0.244, 10495.918, 227.596, 52615.173 21/01/15,01:45:54,01,08,1, 11.9,1,1, 0.244, 10495.971, 227.606, 52615.169 21/01/15,01:45:54,02,08,1, 11.9,1,1, 0.244, 10495.948, 227.585, 52615.214 21/01/15,01:45:54,03,08,1, 11.9,1,1, 0.244, 10495.968, 227.601, 52615.182 21/01/15,01:45:54,04,08,1, 11.9,1,1, 0.244, 10495.942, 227.598, 52615.168 21/01/15,01:45:54,05,08,1, 11.9,1,1, 0.244, 10496.004, 227.586, 52615.197 21/01/15,01:45:54,06,08,1, 11.9,1,1, 0.244, 10495.977, 227.549, 52615.172 21/01/15,01:45:54,07,08,1, 11.9,1,1, 0.244, 10495.975, 227.580, 52615.198 21/01/15,01:45:54,08,08,1, 11.9,1,1, 0.244, 10496.000, 227.561, 52615.158 21/01/15,01:45:54,09,08,1, 11.9,1,1, 0.244, 10496.016, 227.566, 52615.167 21/01/15,01:45:54,10,08,1, 11.9,1,1, 0.244, 10496.012, 227.552, 52615.171 21/01/15,01:45:54,11,08,1, 11.9,1,1, 0.244, 10496.016, 227.583, 52615.169 21/01/15,01:45:54,12,08,1, 11.9,1,1, 0.244, 10496.044, 227.579, 52615.210 21/01/15,01:45:54,13,08,1, 11.9,1,1, 0.244, 10496.049, 227.581, 52615.204 21/01/15,01:45:54,14,08,1, 11.9,1,1, 0.244, 10496.040, 227.546, 52615.181 21/01/15,01:45:54,15,08,1, 11.9,1,1, 0.244, 10496.042, 227.543, 52615.168 21/01/15,01:45:54,16,08,1, 11.9,1,1, 0.244, 10496.052, 227.547, 52615.194 21/01/15,01:45:54,17,08,1, 11.9,1,1, 0.244, 10496.055, 227.549, 52615.218 21/01/15,01:45:54,18,08,1, 11.9,1,1, 0.244, 10496.087, 227.540, 52615.210 21/01/15,01:45:54,19,08,1, 11.9,1,1, 0.244, 10496.088, 227.519, 52615.216 21/01/15,01:45:55,00,08,1, 11.9,1,1, 0.241, 10496.085, 227.519, 52615.216 21/01/15,01:45:55,01,08,1, 11.9,1,1, 0.241, 10496.077, 227.544, 52615.222 21/01/15,01:45:55,02,08,1, 11.9,1,1, 0.241, 10496.103, 227.536, 52615.261 21/01/15,01:45:55,03,08,1, 11.9,1,1, 0.241, 10496.114, 227.531, 52615.227 21/01/15,01:45:55,04,08,1, 11.9,1,1, 0.241, 10496.122, 227.553, 52615.267 21/01/15,01:45:55,05,08,1, 11.9,1,1, 0.241, 10496.122, 227.496, 52615.251 21/01/15,01:45:55,06,08,1, 11.9,1,1, 0.241, 10496.142, 227.535, 52615.235 21/01/15,01:45:55,07,08,1, 11.9,1,1, 0.241, 10496.138, 227.513, 52615.227 21/01/15,01:45:55,08,08,1, 11.9,1,1, 0.241, 10496.149, 227.525, 52615.236 21/01/15,01:45:55,09,08,1, 11.9,1,1, 0.241, 10496.129, 227.542, 52615.200 21/01/15,01:45:55,10,08,1, 11.9,1,1, 0.241, 10496.140, 227.530, 52615.232 21/01/15,01:45:55,11,08,1, 11.9,1,1, 0.241, 10496.132, 227.490, 52615.212 21/01/15,01:45:55,12,08,1, 11.9,1,1, 0.241, 10496.148, 227.520, 52615.242 21/01/15,01:45:55,13,08,1, 11.9,1,1, 0.241, 10496.150, 227.527, 52615.276 21/01/15,01:45:55,14,08,1, 11.9,1,1, 0.241, 10496.174, 227.516, 52615.281 21/01/15,01:45:55,15,08,1, 11.9,1,1, 0.241, 10496.174, 227.527, 52615.282 21/01/15,01:45:55,16,08,1, 11.9,1,1, 0.241, 10496.161, 227.474, 52615.237 21/01/15,01:45:55,17,08,1, 11.9,1,1, 0.241, 10496.169, 227.517, 52615.257 21/01/15,01:45:55,18,08,1, 11.9,1,1, 0.241, 10496.169, 227.549, 52615.287 21/01/15,01:45:55,19,08,1, 11.9,1,1, 0.241, 10496.172, 227.529, 52615.304 21/01/15,01:45:56,00,09,1, 11.8,1,1, 0.238, 10496.168, 227.529, 52615.304 21/01/15,01:45:56,01,09,1, 11.8,1,1, 0.238, 10496.144, 227.515, 52615.292 21/01/15,01:45:56,02,09,1, 11.8,1,1, 0.238, 10496.192, 227.563, 52615.306 21/01/15,01:45:56,03,09,1, 11.8,1,1, 0.238, 10496.200, 227.570, 52615.277 21/01/15,01:45:56,04,09,1, 11.8,1,1, 0.238, 10496.164, 227.532, 52615.297 21/01/15,01:45:56,05,09,1, 11.8,1,1, 0.238, 10496.175, 227.529, 52615.301 21/01/15,01:45:56,06,09,1, 11.8,1,1, 0.238, 10496.178, 227.534, 52615.289 21/01/15,01:45:56,07,09,1, 11.8,1,1, 0.238, 10496.169, 227.539, 52615.326 21/01/15,01:45:56,08,09,1, 11.8,1,1, 0.238, 10496.168, 227.516, 52615.283 21/01/15,01:45:56,09,09,1, 11.8,1,1, 0.238, 10496.180, 227.540, 52615.278 21/01/15,01:45:56,10,09,1, 11.8,1,1, 0.238, 10496.192, 227.539, 52615.343 21/01/15,01:45:56,11,09,1, 11.8,1,1, 0.238, 10496.193, 227.538, 52615.312 21/01/15,01:45:56,12,09,1, 11.8,1,1, 0.238, 10496.188, 227.553, 52615.341 21/01/15,01:45:56,13,09,1, 11.8,1,1, 0.238, 10496.155, 227.548, 52615.303 21/01/15,01:45:56,14,09,1, 11.8,1,1, 0.238, 10496.171, 227.556, 52615.339 21/01/15,01:45:56,15,09,1, 11.8,1,1, 0.238, 10496.176, 227.550, 52615.319 21/01/15,01:45:56,16,09,1, 11.8,1,1, 0.238, 10496.171, 227.549, 52615.366 21/01/15,01:45:56,17,09,1, 11.8,1,1, 0.238, 10496.162, 227.530, 52615.348 21/01/15,01:45:56,18,09,1, 11.8,1,1, 0.238, 10496.179, 227.561, 52615.352 21/01/15,01:45:56,19,09,1, 11.8,1,1, 0.238, 10496.140, 227.556, 52615.355 21/01/15,01:45:57,00,09,1, 11.9,1,1, 0.244, 10496.135, 227.556, 52615.355 21/01/15,01:45:57,01,09,1, 11.9,1,1, 0.244, 10496.166, 227.582, 52615.385 21/01/15,01:45:57,02,09,1, 11.9,1,1, 0.244, 10496.162, 227.584, 52615.389 21/01/15,01:45:57,03,09,1, 11.9,1,1, 0.244, 10496.186, 227.564, 52615.286 21/01/15,01:45:57,04,09,1, 11.9,1,1, 0.244, 10496.157, 227.564, 52615.427 21/01/15,01:45:57,05,09,1, 11.9,1,1, 0.244, 10496.162, 227.570, 52615.355 21/01/15,01:45:57,06,09,1, 11.9,1,1, 0.244, 10496.177, 227.580, 52615.401 21/01/15,01:45:57,07,09,1, 11.9,1,1, 0.244, 10496.119, 227.551, 52615.350 21/01/15,01:45:57,08,09,1, 11.9,1,1, 0.244, 10496.139, 227.565, 52615.413 21/01/15,01:45:57,09,09,1, 11.9,1,1, 0.244, 10496.158, 227.595, 52615.406 21/01/15,01:45:57,10,09,1, 11.9,1,1, 0.244, 10496.142, 227.566, 52615.413 21/01/15,01:45:57,11,09,1, 11.9,1,1, 0.244, 10496.171, 227.606, 52615.411 21/01/15,01:45:57,12,09,1, 11.9,1,1, 0.244, 10496.172, 227.599, 52615.415 21/01/15,01:45:57,13,09,1, 11.9,1,1, 0.244, 10496.150, 227.608, 52615.433 21/01/15,01:45:57,14,09,1, 11.9,1,1, 0.244, 10496.133, 227.637, 52615.420 21/01/15,01:45:57,15,09,1, 11.9,1,1, 0.244, 10496.120, 227.609, 52615.441 21/01/15,01:45:57,16,09,1, 11.9,1,1, 0.244, 10496.113, 227.613, 52615.396 21/01/15,01:45:57,17,09,1, 11.9,1,1, 0.244, 10496.156, 227.639, 52615.418 21/01/15,01:45:57,18,09,1, 11.9,1,1, 0.244, 10496.158, 227.660, 52615.451 21/01/15,01:45:57,19,09,1, 11.9,1,1, 0.244, 10496.107, 227.618, 52615.414 21/01/15,01:45:58,00,10,1, 11.8,1,1, 0.240, 10496.101, 227.618, 52615.414 21/01/15,01:45:58,01,10,1, 11.8,1,1, 0.240, 10496.143, 227.664, 52615.461 21/01/15,01:45:58,02,10,1, 11.8,1,1, 0.240, 10496.099, 227.647, 52615.462 21/01/15,01:45:58,03,10,1, 11.8,1,1, 0.240, 10496.138, 227.651, 52615.470 21/01/15,01:45:58,04,10,1, 11.8,1,1, 0.240, 10496.121, 227.635, 52615.418 21/01/15,01:45:58,05,10,1, 11.8,1,1, 0.240, 10496.144, 227.639, 52615.471 21/01/15,01:45:58,06,10,1, 11.8,1,1, 0.240, 10496.133, 227.635, 52615.449 21/01/15,01:45:58,07,10,1, 11.8,1,1, 0.240, 10496.136, 227.624, 52615.416 21/01/15,01:45:58,08,10,1, 11.8,1,1, 0.240, 10496.132, 227.674, 52615.468 21/01/15,01:45:58,09,10,1, 11.8,1,1, 0.240, 10496.129, 227.677, 52615.445 21/01/15,01:45:58,10,10,1, 11.8,1,1, 0.240, 10496.162, 227.673, 52615.456 21/01/15,01:45:58,11,10,1, 11.8,1,1, 0.240, 10496.142, 227.693, 52615.465 21/01/15,01:45:58,12,10,1, 11.8,1,1, 0.240, 10496.160, 227.680, 52615.468 21/01/15,01:45:58,13,10,1, 11.8,1,1, 0.240, 10496.154, 227.708, 52615.532 21/01/15,01:45:58,14,10,1, 11.8,1,1, 0.240, 10496.154, 227.681, 52615.509 21/01/15,01:45:58,15,10,1, 11.8,1,1, 0.240, 10496.144, 227.672, 52615.503 21/01/15,01:45:58,16,10,1, 11.8,1,1, 0.240, 10496.154, 227.693, 52615.509 21/01/15,01:45:58,17,10,1, 11.8,1,1, 0.240, 10496.128, 227.661, 52615.512 21/01/15,01:45:58,18,10,1, 11.8,1,1, 0.240, 10496.135, 227.679, 52615.506 21/01/15,01:45:58,19,10,1, 11.8,1,1, 0.240, 10496.145, 227.675, 52615.533 21/01/15,01:45:59,00,10,1, 11.9,1,1, 0.238, 10496.143, 227.675, 52615.533 21/01/15,01:45:59,01,10,1, 11.9,1,1, 0.238, 10496.148, 227.679, 52615.496 21/01/15,01:45:59,02,10,1, 11.9,1,1, 0.238, 10496.159, 227.657, 52615.526 21/01/15,01:45:59,03,10,1, 11.9,1,1, 0.238, 10496.145, 227.672, 52615.523 21/01/15,01:45:59,04,10,1, 11.9,1,1, 0.238, 10496.132, 227.692, 52615.560 21/01/15,01:45:59,05,10,1, 11.9,1,1, 0.238, 10496.140, 227.676, 52615.541 21/01/15,01:45:59,06,10,1, 11.9,1,1, 0.238, 10496.165, 227.689, 52615.543 21/01/15,01:45:59,07,10,1, 11.9,1,1, 0.238, 10496.154, 227.709, 52615.556 21/01/15,01:45:59,08,10,1, 11.9,1,1, 0.238, 10496.160, 227.715, 52615.578 21/01/15,01:45:59,09,10,1, 11.9,1,1, 0.238, 10496.137, 227.717, 52615.555 21/01/15,01:45:59,10,10,1, 11.9,1,1, 0.238, 10496.155, 227.712, 52615.540 21/01/15,01:45:59,11,10,1, 11.9,1,1, 0.238, 10496.154, 227.694, 52615.574 21/01/15,01:45:59,12,10,1, 11.9,1,1, 0.238, 10496.141, 227.708, 52615.574 21/01/15,01:45:59,13,10,1, 11.9,1,1, 0.238, 10496.140, 227.702, 52615.570 21/01/15,01:45:59,14,10,1, 11.9,1,1, 0.238, 10496.178, 227.729, 52615.592 21/01/15,01:45:59,15,10,1, 11.9,1,1, 0.238, 10496.178, 227.740, 52615.607 21/01/15,01:45:59,16,10,1, 11.9,1,1, 0.238, 10496.199, 227.733, 52615.587 21/01/15,01:45:59,17,10,1, 11.9,1,1, 0.238, 10496.197, 227.740, 52615.621 21/01/15,01:45:59,18,10,1, 11.9,1,1, 0.238, 10496.183, 227.709, 52615.590 21/01/15,01:45:59,19,10,1, 11.9,1,1, 0.238, 10496.190, 227.734, 52615.621 21/01/15,01:46:00,00,09,1, 11.9,1,1, 0.240, 10496.185, 227.734, 52615.621 21/01/15,01:46:00,01,09,1, 11.9,1,1, 0.240, 10496.182, 227.719, 52615.575 21/01/15,01:46:00,02,09,1, 11.9,1,1, 0.240, 10496.210, 227.746, 52615.588 21/01/15,01:46:00,03,09,1, 11.9,1,1, 0.240, 10496.186, 227.725, 52615.600 21/01/15,01:46:00,04,09,1, 11.9,1,1, 0.240, 10496.180, 227.721, 52615.560 21/01/15,01:46:00,05,09,1, 11.9,1,1, 0.240, 10496.181, 227.752, 52615.606 21/01/15,01:46:00,06,09,1, 11.9,1,1, 0.240, 10496.208, 227.727, 52615.633 21/01/15,01:46:00,07,09,1, 11.9,1,1, 0.240, 10496.192, 227.762, 52615.662 21/01/15,01:46:00,08,09,1, 11.9,1,1, 0.240, 10496.199, 227.747, 52615.624 21/01/15,01:46:00,09,09,1, 11.9,1,1, 0.240, 10496.210, 227.750, 52615.616 21/01/15,01:46:00,10,09,1, 11.9,1,1, 0.240, 10496.203, 227.763, 52615.649 21/01/15,01:46:00,11,09,1, 11.9,1,1, 0.240, 10496.207, 227.778, 52615.653 21/01/15,01:46:00,12,09,1, 11.9,1,1, 0.240, 10496.189, 227.790, 52615.655 21/01/15,01:46:00,13,09,1, 11.9,1,1, 0.240, 10496.204, 227.780, 52615.685 21/01/15,01:46:00,14,09,1, 11.9,1,1, 0.240, 10496.217, 227.761, 52615.516 21/01/15,01:46:00,15,09,1, 11.9,1,1, 0.240, 10496.212, 227.792, 52615.708 21/01/15,01:46:00,16,09,1, 11.9,1,1, 0.240, 10496.199, 227.779, 52615.693 21/01/15,01:46:00,17,09,1, 11.9,1,1, 0.240, 10496.227, 227.808, 52615.653 21/01/15,01:46:00,18,09,1, 11.9,1,1, 0.240, 10496.216, 227.798, 52615.714 21/01/15,01:46:00,19,09,1, 11.9,1,1, 0.240, 10496.226, 227.806, 52615.724 21/01/15,01:46:01,00,09,1, 11.9,1,1, 0.242, 10496.218, 227.806, 52615.724 21/01/15,01:46:01,01,09,1, 11.9,1,1, 0.242, 10496.210, 227.801, 52615.662 21/01/15,01:46:01,02,09,1, 11.9,1,1, 0.242, 10496.235, 227.812, 52615.675 21/01/15,01:46:01,03,09,1, 11.9,1,1, 0.242, 10496.212, 227.815, 52615.682 21/01/15,01:46:01,04,09,1, 11.9,1,1, 0.242, 10496.223, 227.813, 52615.702 21/01/15,01:46:01,05,09,1, 11.9,1,1, 0.242, 10496.262, 227.857, 52615.723 21/01/15,01:46:01,06,09,1, 11.9,1,1, 0.242, 10496.245, 227.865, 52615.737 21/01/15,01:46:01,07,09,1, 11.9,1,1, 0.242, 10496.217, 227.837, 52615.691 21/01/15,01:46:01,08,09,1, 11.9,1,1, 0.242, 10496.216, 227.845, 52615.724 21/01/15,01:46:01,09,09,1, 11.9,1,1, 0.242, 10496.207, 227.811, 52615.695 21/01/15,01:46:01,10,09,1, 11.9,1,1, 0.242, 10496.225, 227.842, 52615.707 21/01/15,01:46:01,11,09,1, 11.9,1,1, 0.242, 10496.230, 227.837, 52615.693 21/01/15,01:46:01,12,09,1, 11.9,1,1, 0.242, 10496.249, 227.880, 52615.732 21/01/15,01:46:01,13,09,1, 11.9,1,1, 0.242, 10496.262, 227.886, 52615.759 21/01/15,01:46:01,14,09,1, 11.9,1,1, 0.242, 10496.253, 227.845, 52615.727 21/01/15,01:46:01,15,09,1, 11.9,1,1, 0.242, 10496.239, 227.861, 52615.757 21/01/15,01:46:01,16,09,1, 11.9,1,1, 0.242, 10496.255, 227.832, 52615.744 21/01/15,01:46:01,17,09,1, 11.9,1,1, 0.242, 10496.239, 227.826, 52615.730 21/01/15,01:46:01,18,09,1, 11.9,1,1, 0.242, 10496.271, 227.852, 52615.576 21/01/15,01:46:01,19,09,1, 11.9,1,1, 0.242, 10496.230, 227.871, 52615.698 21/01/15,01:46:02,00,09,1, 11.9,1,1, 0.240, 10496.227, 227.871, 52615.698 21/01/15,01:46:02,01,09,1, 11.9,1,1, 0.240, 10496.216, 227.848, 52615.693 21/01/15,01:46:02,02,09,1, 11.9,1,1, 0.240, 10496.257, 227.881, 52615.744 21/01/15,01:46:02,03,09,1, 11.9,1,1, 0.240, 10496.249, 227.891, 52615.777 21/01/15,01:46:02,04,09,1, 11.9,1,1, 0.240, 10496.247, 227.862, 52615.762 21/01/15,01:46:02,05,09,1, 11.9,1,1, 0.240, 10496.210, 227.879, 52615.773 21/01/15,01:46:02,06,09,1, 11.9,1,1, 0.240, 10496.235, 227.908, 52615.772 21/01/15,01:46:02,07,09,1, 11.9,1,1, 0.240, 10496.248, 227.880, 52615.777 21/01/15,01:46:02,08,09,1, 11.9,1,1, 0.240, 10496.229, 227.874, 52615.757 21/01/15,01:46:02,09,09,1, 11.9,1,1, 0.240, 10496.206, 227.884, 52615.747 21/01/15,01:46:02,10,09,1, 11.9,1,1, 0.240, 10496.205, 227.923, 52615.743 21/01/15,01:46:02,11,09,1, 11.9,1,1, 0.240, 10496.200, 227.888, 52615.780 21/01/15,01:46:02,12,09,1, 11.9,1,1, 0.240, 10496.239, 227.942, 52615.833 21/01/15,01:46:02,13,09,1, 11.9,1,1, 0.240, 10496.183, 227.884, 52615.785 21/01/15,01:46:02,14,09,1, 11.9,1,1, 0.240, 10496.190, 227.915, 52615.794 21/01/15,01:46:02,15,09,1, 11.9,1,1, 0.240, 10496.202, 227.912, 52615.800 21/01/15,01:46:02,16,09,1, 11.9,1,1, 0.240, 10496.189, 227.919, 52615.773 21/01/15,01:46:02,17,09,1, 11.9,1,1, 0.240, 10496.199, 227.934, 52615.818 21/01/15,01:46:02,18,09,1, 11.9,1,1, 0.240, 10496.193, 227.909, 52615.830 21/01/15,01:46:02,19,09,1, 11.9,1,1, 0.240, 10496.178, 227.903, 52615.794 21/01/15,01:46:03,00,09,1, 11.9,1,1, 0.244, 10496.176, 227.903, 52615.794 21/01/15,01:46:03,01,09,1, 11.9,1,1, 0.244, 10496.186, 227.948, 52615.826 21/01/15,01:46:03,02,09,1, 11.9,1,1, 0.244, 10496.188, 227.916, 52615.806 21/01/15,01:46:03,03,09,1, 11.9,1,1, 0.244, 10496.143, 227.912, 52615.781 21/01/15,01:46:03,04,09,1, 11.9,1,1, 0.244, 10496.136, 227.943, 52615.828 21/01/15,01:46:03,05,09,1, 11.9,1,1, 0.244, 10496.142, 227.951, 52615.876 21/01/15,01:46:03,06,09,1, 11.9,1,1, 0.244, 10496.147, 227.951, 52615.844 21/01/15,01:46:03,07,09,1, 11.9,1,1, 0.244, 10496.143, 227.975, 52615.884 21/01/15,01:46:03,08,09,1, 11.9,1,1, 0.244, 10496.156, 227.973, 52615.845 21/01/15,01:46:03,09,09,1, 11.9,1,1, 0.244, 10496.143, 227.971, 52615.866 21/01/15,01:46:03,10,09,1, 11.9,1,1, 0.244, 10496.111, 227.947, 52615.849 21/01/15,01:46:03,11,09,1, 11.9,1,1, 0.244, 10496.127, 227.980, 52615.866 21/01/15,01:46:03,12,09,1, 11.9,1,1, 0.244, 10496.123, 227.980, 52615.875 21/01/15,01:46:03,13,09,1, 11.9,1,1, 0.244, 10496.097, 227.978, 52615.865 21/01/15,01:46:03,14,09,1, 11.9,1,1, 0.244, 10496.095, 227.992, 52615.860 21/01/15,01:46:03,15,09,1, 11.9,1,1, 0.244, 10496.093, 228.000, 52615.879 21/01/15,01:46:03,16,09,1, 11.9,1,1, 0.244, 10496.067, 228.058, 52616.158 21/01/15,01:46:03,17,09,1, 11.9,1,1, 0.244, 10496.034, 227.988, 52615.903 21/01/15,01:46:03,18,09,1, 11.9,1,1, 0.244, 10496.068, 227.995, 52615.900 21/01/15,01:46:03,19,09,1, 11.9,1,1, 0.244, 10496.051, 228.018, 52615.926 21/01/15,01:46:04,00,09,1, 11.9,1,1, 0.243, 10496.043, 228.018, 52615.926 21/01/15,01:46:04,01,09,1, 11.9,1,1, 0.243, 10496.024, 227.992, 52615.846 21/01/15,01:46:04,02,09,1, 11.9,1,1, 0.243, 10496.041, 227.994, 52615.853 21/01/15,01:46:04,03,09,1, 11.9,1,1, 0.243, 10496.010, 228.027, 52615.911 21/01/15,01:46:04,04,09,1, 11.9,1,1, 0.243, 10496.007, 228.006, 52615.916 21/01/15,01:46:04,05,09,1, 11.9,1,1, 0.243, 10496.026, 228.012, 52615.937 21/01/15,01:46:04,06,09,1, 11.9,1,1, 0.243, 10495.996, 228.032, 52615.925 21/01/15,01:46:04,07,09,1, 11.9,1,1, 0.243, 10495.983, 228.036, 52615.915 21/01/15,01:46:04,08,09,1, 11.9,1,1, 0.243, 10495.990, 228.028, 52615.905 21/01/15,01:46:04,09,09,1, 11.9,1,1, 0.243, 10495.979, 228.002, 52615.857 21/01/15,01:46:04,10,09,1, 11.9,1,1, 0.243, 10495.975, 228.048, 52615.932 21/01/15,01:46:04,11,09,1, 11.9,1,1, 0.243, 10495.949, 228.004, 52615.883 21/01/15,01:46:04,12,09,1, 11.9,1,1, 0.243, 10495.941, 228.023, 52615.747 21/01/15,01:46:04,13,09,1, 11.9,1,1, 0.243, 10495.909, 228.044, 52615.995 21/01/15,01:46:04,14,09,1, 11.9,1,1, 0.243, 10495.934, 228.079, 52615.982 21/01/15,01:46:04,15,09,1, 11.9,1,1, 0.243, 10495.945, 228.088, 52616.022 21/01/15,01:46:04,16,09,1, 11.9,1,1, 0.243, 10495.898, 228.051, 52615.960 21/01/15,01:46:04,17,09,1, 11.9,1,1, 0.243, 10495.923, 228.075, 52616.006 21/01/15,01:46:04,18,09,1, 11.9,1,1, 0.243, 10495.882, 228.038, 52615.965 21/01/15,01:46:04,19,09,1, 11.9,1,1, 0.243, 10495.913, 228.090, 52615.966 21/01/15,01:46:05,00,09,1, 11.9,1,1, 0.244, 10495.909, 228.090, 52615.966 21/01/15,01:46:05,01,09,1, 11.9,1,1, 0.244, 10495.894, 228.081, 52615.995 21/01/15,01:46:05,02,09,1, 11.9,1,1, 0.244, 10495.878, 228.086, 52615.957 21/01/15,01:46:05,03,09,1, 11.9,1,1, 0.244, 10495.878, 228.066, 52615.990 21/01/15,01:46:05,04,09,1, 11.9,1,1, 0.244, 10495.853, 228.076, 52616.028 21/01/15,01:46:05,05,09,1, 11.9,1,1, 0.244, 10495.860, 228.076, 52616.028 21/01/15,01:46:05,06,09,1, 11.9,1,1, 0.244, 10495.804, 228.040, 52615.965 21/01/15,01:46:05,07,09,1, 11.9,1,1, 0.244, 10495.824, 228.064, 52616.020 21/01/15,01:46:05,08,09,1, 11.9,1,1, 0.244, 10495.812, 228.037, 52615.997 21/01/15,01:46:05,09,09,1, 11.9,1,1, 0.244, 10495.801, 228.074, 52615.977 21/01/15,01:46:05,10,09,1, 11.9,1,1, 0.244, 10495.834, 228.079, 52615.866 21/01/15,01:46:05,11,09,1, 11.9,1,1, 0.244, 10495.799, 228.104, 52616.087 21/01/15,01:46:05,12,09,1, 11.9,1,1, 0.244, 10495.790, 228.072, 52616.047 21/01/15,01:46:05,13,09,1, 11.9,1,1, 0.244, 10495.769, 228.087, 52616.005 21/01/15,01:46:05,14,09,1, 11.9,1,1, 0.244, 10495.803, 228.100, 52616.059 21/01/15,01:46:05,15,09,1, 11.9,1,1, 0.244, 10495.802, 228.102, 52616.238 21/01/15,01:46:05,16,09,1, 11.9,1,1, 0.244, 10495.765, 228.097, 52616.044 21/01/15,01:46:05,17,09,1, 11.9,1,1, 0.244, 10495.730, 228.116, 52616.085 21/01/15,01:46:05,18,09,1, 11.9,1,1, 0.244, 10495.750, 228.107, 52616.086 21/01/15,01:46:05,19,09,1, 11.9,1,1, 0.244, 10495.730, 228.080, 52616.059 21/01/15,01:46:06,00,09,1, 11.9,1,1, 0.241, 10495.726, 228.080, 52616.059 21/01/15,01:46:06,01,09,1, 11.9,1,1, 0.241, 10495.756, 228.104, 52616.079 21/01/15,01:46:06,02,09,1, 11.9,1,1, 0.241, 10495.734, 228.083, 52616.055 21/01/15,01:46:06,03,09,1, 11.9,1,1, 0.241, 10495.744, 228.086, 52616.079 21/01/15,01:46:06,04,09,1, 11.9,1,1, 0.241, 10495.718, 228.046, 52615.998 21/01/15,01:46:06,05,09,1, 11.9,1,1, 0.241, 10495.744, 228.101, 52616.100 21/01/15,01:46:06,06,09,1, 11.9,1,1, 0.241, 10495.709, 228.074, 52616.050 21/01/15,01:46:06,07,09,1, 11.9,1,1, 0.241, 10495.716, 228.088, 52616.064 21/01/15,01:46:06,08,09,1, 11.9,1,1, 0.241, 10495.705, 228.080, 52616.041 21/01/15,01:46:06,09,09,1, 11.9,1,1, 0.241, 10495.696, 228.030, 52616.054 21/01/15,01:46:06,10,09,1, 11.9,1,1, 0.241, 10495.698, 228.079, 52616.047 21/01/15,01:46:06,11,09,1, 11.9,1,1, 0.241, 10495.695, 228.062, 52616.075 21/01/15,01:46:06,12,09,1, 11.9,1,1, 0.241, 10495.698, 228.090, 52616.040 21/01/15,01:46:06,13,09,1, 11.9,1,1, 0.241, 10495.669, 228.092, 52616.085 21/01/15,01:46:06,14,09,1, 11.9,1,1, 0.241, 10495.669, 228.101, 52616.098 21/01/15,01:46:06,15,09,1, 11.9,1,1, 0.241, 10495.656, 228.076, 52616.091 21/01/15,01:46:06,16,09,1, 11.9,1,1, 0.241, 10495.678, 228.112, 52616.079 21/01/15,01:46:06,17,09,1, 11.9,1,1, 0.241, 10495.694, 228.073, 52616.102 21/01/15,01:46:06,18,09,1, 11.9,1,1, 0.241, 10495.651, 228.075, 52616.080 21/01/15,01:46:06,19,09,1, 11.9,1,1, 0.241, 10495.675, 228.078, 52616.108 21/01/15,01:46:07,00,10,1, 11.9,1,1, 0.244, 10495.667, 228.078, 52616.108 21/01/15,01:46:07,01,10,1, 11.9,1,1, 0.244, 10495.653, 228.052, 52616.100 21/01/15,01:46:07,02,10,1, 11.9,1,1, 0.244, 10495.649, 228.048, 52616.120 21/01/15,01:46:07,03,10,1, 11.9,1,1, 0.244, 10495.655, 228.046, 52616.139 21/01/15,01:46:07,04,10,1, 11.9,1,1, 0.244, 10495.633, 228.077, 52616.111 21/01/15,01:46:07,05,10,1, 11.9,1,1, 0.244, 10495.628, 228.055, 52616.109 21/01/15,01:46:07,06,10,1, 11.9,1,1, 0.244, 10495.626, 228.037, 52616.127 21/01/15,01:46:07,07,10,1, 11.9,1,1, 0.244, 10495.618, 228.040, 52616.129 21/01/15,01:46:07,08,10,1, 11.9,1,1, 0.244, 10495.623, 228.028, 52616.141 21/01/15,01:46:07,09,10,1, 11.9,1,1, 0.244, 10495.633, 228.036, 52616.144 21/01/15,01:46:07,10,10,1, 11.9,1,1, 0.244, 10495.582, 228.020, 52616.130 21/01/15,01:46:07,11,10,1, 11.9,1,1, 0.244, 10495.602, 228.015, 52616.092 21/01/15,01:46:07,12,10,1, 11.9,1,1, 0.244, 10495.588, 227.967, 52616.100 21/01/15,01:46:07,13,10,1, 11.9,1,1, 0.244, 10495.617, 228.012, 52616.156 21/01/15,01:46:07,14,10,1, 11.9,1,1, 0.244, 10495.585, 228.024, 52616.131 21/01/15,01:46:07,15,10,1, 11.9,1,1, 0.244, 10495.592, 228.037, 52616.135 21/01/15,01:46:07,16,10,1, 11.9,1,1, 0.244, 10495.584, 227.970, 52616.110 21/01/15,01:46:07,17,10,1, 11.9,1,1, 0.244, 10495.607, 228.016, 52616.122 21/01/15,01:46:07,18,10,1, 11.9,1,1, 0.244, 10495.554, 228.016, 52616.100 21/01/15,01:46:07,19,10,1, 11.9,1,1, 0.244, 10495.630, 228.004, 52616.194 21/01/15,01:46:08,00,10,1, 11.9,1,1, 0.242, 10495.626, 228.004, 52616.194 21/01/15,01:46:08,01,10,1, 11.9,1,1, 0.242, 10495.608, 227.962, 52616.175 21/01/15,01:46:08,02,10,1, 11.9,1,1, 0.242, 10495.595, 227.967, 52616.175 21/01/15,01:46:08,03,10,1, 11.9,1,1, 0.242, 10495.578, 227.994, 52616.213 21/01/15,01:46:08,04,10,1, 11.9,1,1, 0.242, 10495.579, 227.973, 52616.164 21/01/15,01:46:08,05,10,1, 11.9,1,1, 0.242, 10495.563, 227.995, 52616.256 21/01/15,01:46:08,06,10,1, 11.9,1,1, 0.242, 10495.566, 227.983, 52616.046 21/01/15,01:46:08,07,10,1, 11.9,1,1, 0.242, 10495.564, 227.973, 52616.138 21/01/15,01:46:08,08,10,1, 11.9,1,1, 0.242, 10495.545, 227.972, 52616.108 21/01/15,01:46:08,09,10,1, 11.9,1,1, 0.242, 10495.538, 227.946, 52616.152 21/01/15,01:46:08,10,10,1, 11.9,1,1, 0.242, 10495.538, 227.966, 52616.187 21/01/15,01:46:08,11,10,1, 11.9,1,1, 0.242, 10495.536, 227.948, 52616.041 21/01/15,01:46:08,12,10,1, 11.9,1,1, 0.242, 10495.553, 228.007, 52616.237 21/01/15,01:46:08,13,10,1, 11.9,1,1, 0.242, 10495.526, 227.954, 52616.215 21/01/15,01:46:08,14,10,1, 11.9,1,1, 0.242, 10495.518, 227.974, 52616.218 21/01/15,01:46:08,15,10,1, 11.9,1,1, 0.242, 10495.527, 227.969, 52616.264 21/01/15,01:46:08,16,10,1, 11.9,1,1, 0.242, 10495.518, 227.979, 52616.207 21/01/15,01:46:08,17,10,1, 11.9,1,1, 0.242, 10495.484, 227.976, 52616.204 21/01/15,01:46:08,18,10,1, 11.9,1,1, 0.242, 10495.479, 227.925, 52616.142 21/01/15,01:46:08,19,10,1, 11.9,1,1, 0.242, 10495.500, 227.958, 52616.218 21/01/15,01:46:09,00,10,1, 11.9,1,1, 0.242, 10495.492, 227.958, 52616.218 21/01/15,01:46:09,01,10,1, 11.9,1,1, 0.242, 10495.475, 227.969, 52616.235 21/01/15,01:46:09,02,10,1, 11.9,1,1, 0.242, 10495.453, 227.984, 52616.245 21/01/15,01:46:09,03,10,1, 11.9,1,1, 0.242, 10495.468, 227.987, 52616.237 21/01/15,01:46:09,04,10,1, 11.9,1,1, 0.242, 10495.486, 227.993, 52616.268 21/01/15,01:46:09,05,10,1, 11.9,1,1, 0.242, 10495.439, 227.955, 52616.239 21/01/15,01:46:09,06,10,1, 11.9,1,1, 0.242, 10495.447, 227.982, 52616.251 21/01/15,01:46:09,07,10,1, 11.9,1,1, 0.242, 10495.440, 227.974, 52616.267 21/01/15,01:46:09,08,10,1, 11.9,1,1, 0.242, 10495.392, 227.939, 52616.231 21/01/15,01:46:09,09,10,1, 11.9,1,1, 0.242, 10495.398, 227.956, 52616.240 21/01/15,01:46:09,10,10,1, 11.9,1,1, 0.242, 10495.405, 227.956, 52616.264 21/01/15,01:46:09,11,10,1, 11.9,1,1, 0.242, 10495.394, 227.956, 52616.226 21/01/15,01:46:09,12,10,1, 11.9,1,1, 0.242, 10495.378, 227.938, 52616.259 21/01/15,01:46:09,13,10,1, 11.9,1,1, 0.242, 10495.414, 227.986, 52616.308 21/01/15,01:46:09,14,10,1, 11.9,1,1, 0.242, 10495.361, 227.966, 52616.341 21/01/15,01:46:09,15,10,1, 11.9,1,1, 0.242, 10495.387, 227.960, 52616.271 21/01/15,01:46:09,16,10,1, 11.9,1,1, 0.242, 10495.385, 227.948, 52616.261 21/01/15,01:46:09,17,10,1, 11.9,1,1, 0.242, 10495.363, 227.935, 52616.267 21/01/15,01:46:09,18,10,1, 11.9,1,1, 0.242, 10495.377, 227.983, 52616.274 21/01/15,01:46:09,19,10,1, 11.9,1,1, 0.242, 10495.330, 227.939, 52616.269 21/01/15,01:46:10,00,10,1, 11.9,1,1, 0.245, 10495.325, 227.939, 52616.269 21/01/15,01:46:10,01,10,1, 11.9,1,1, 0.245, 10495.339, 227.940, 52616.301 21/01/15,01:46:10,02,10,1, 11.9,1,1, 0.245, 10495.335, 227.912, 52616.287 21/01/15,01:46:10,03,10,1, 11.9,1,1, 0.245, 10495.332, 227.973, 52616.337 21/01/15,01:46:10,04,10,1, 11.9,1,1, 0.245, 10495.314, 227.934, 52616.333 21/01/15,01:46:10,05,10,1, 11.9,1,1, 0.245, 10495.320, 227.930, 52616.325 21/01/15,01:46:10,06,10,1, 11.9,1,1, 0.245, 10495.325, 227.962, 52616.420 21/01/15,01:46:10,07,10,1, 11.9,1,1, 0.245, 10495.291, 227.940, 52616.396 21/01/15,01:46:10,08,10,1, 11.9,1,1, 0.245, 10495.305, 227.956, 52616.467 21/01/15,01:46:10,09,10,1, 11.9,1,1, 0.245, 10495.289, 227.957, 52616.476 21/01/15,01:46:10,10,10,1, 11.9,1,1, 0.245, 10495.297, 228.016, 52616.478 21/01/15,01:46:10,11,10,1, 11.9,1,1, 0.245, 10495.285, 228.017, 52616.461 21/01/15,01:46:10,12,10,1, 11.9,1,1, 0.245, 10495.256, 227.908, 52616.384 21/01/15,01:46:10,13,10,1, 11.9,1,1, 0.245, 10495.300, 227.994, 52616.485 21/01/15,01:46:10,14,10,1, 11.9,1,1, 0.245, 10495.243, 227.948, 52616.447 21/01/15,01:46:10,15,10,1, 11.9,1,1, 0.245, 10495.267, 227.959, 52616.460 21/01/15,01:46:10,16,10,1, 11.9,1,1, 0.245, 10495.254, 227.976, 52616.496 21/01/15,01:46:10,17,10,1, 11.9,1,1, 0.245, 10495.276, 227.989, 52616.451 21/01/15,01:46:10,18,10,1, 11.9,1,1, 0.245, 10495.257, 227.993, 52616.442 21/01/15,01:46:10,19,10,1, 11.9,1,1, 0.245, 10495.278, 227.961, 52616.451 21/01/15,01:46:11,00,09,1, 11.8,1,1, 0.241, 10495.275, 227.961, 52616.451 21/01/15,01:46:11,01,09,1, 11.8,1,1, 0.241, 10495.207, 227.965, 52616.469 21/01/15,01:46:11,02,09,1, 11.8,1,1, 0.241, 10495.233, 228.008, 52616.511 21/01/15,01:46:11,03,09,1, 11.8,1,1, 0.241, 10495.237, 227.993, 52616.481 21/01/15,01:46:11,04,09,1, 11.8,1,1, 0.241, 10495.249, 227.988, 52616.476 21/01/15,01:46:11,05,09,1, 11.8,1,1, 0.241, 10495.227, 228.026, 52616.496 21/01/15,01:46:11,06,09,1, 11.8,1,1, 0.241, 10495.210, 228.004, 52616.481 21/01/15,01:46:11,07,09,1, 11.8,1,1, 0.241, 10495.210, 228.015, 52616.510 21/01/15,01:46:11,08,09,1, 11.8,1,1, 0.241, 10495.215, 227.983, 52616.457 21/01/15,01:46:11,09,09,1, 11.8,1,1, 0.241, 10495.234, 227.998, 52616.622 21/01/15,01:46:11,10,09,1, 11.8,1,1, 0.241, 10495.192, 227.938, 52616.366 21/01/15,01:46:11,11,09,1, 11.8,1,1, 0.241, 10495.160, 228.009, 52616.499 21/01/15,01:46:11,12,09,1, 11.8,1,1, 0.241, 10495.184, 227.978, 52616.479 21/01/15,01:46:11,13,09,1, 11.8,1,1, 0.241, 10495.188, 227.995, 52616.513 21/01/15,01:46:11,14,09,1, 11.8,1,1, 0.241, 10495.210, 228.015, 52616.526 21/01/15,01:46:11,15,09,1, 11.8,1,1, 0.241, 10495.164, 228.007, 52616.532 21/01/15,01:46:11,16,09,1, 11.8,1,1, 0.241, 10495.198, 227.977, 52616.522 21/01/15,01:46:11,17,09,1, 11.8,1,1, 0.241, 10495.173, 227.969, 52616.469 21/01/15,01:46:11,18,09,1, 11.8,1,1, 0.241, 10495.172, 227.956, 52616.523 21/01/15,01:46:11,19,09,1, 11.8,1,1, 0.241, 10495.182, 228.006, 52616.542 21/01/15,01:46:12,00,09,1, 11.8,1,1, 0.246, 10495.175, 228.006, 52616.542 21/01/15,01:46:12,01,09,1, 11.8,1,1, 0.246, 10495.174, 227.985, 52616.570 21/01/15,01:46:12,02,09,1, 11.8,1,1, 0.246, 10495.164, 227.980, 52616.531 21/01/15,01:46:12,03,09,1, 11.8,1,1, 0.246, 10495.182, 227.970, 52616.519 21/01/15,01:46:12,04,09,1, 11.8,1,1, 0.246, 10495.151, 227.995, 52616.560 21/01/15,01:46:12,05,09,1, 11.8,1,1, 0.246, 10495.166, 227.977, 52616.572 21/01/15,01:46:12,06,09,1, 11.8,1,1, 0.246, 10495.196, 228.025, 52616.629 21/01/15,01:46:12,07,09,1, 11.8,1,1, 0.246, 10495.172, 227.977, 52616.475 21/01/15,01:46:12,08,09,1, 11.8,1,1, 0.246, 10495.183, 228.008, 52616.588 21/01/15,01:46:12,09,09,1, 11.8,1,1, 0.246, 10495.141, 227.954, 52616.558 21/01/15,01:46:12,10,09,1, 11.8,1,1, 0.246, 10495.166, 228.028, 52616.588 21/01/15,01:46:12,11,09,1, 11.8,1,1, 0.246, 10495.147, 228.027, 52616.609 21/01/15,01:46:12,12,09,1, 11.8,1,1, 0.246, 10495.165, 227.977, 52616.571 21/01/15,01:46:12,13,09,1, 11.8,1,1, 0.246, 10495.151, 228.054, 52616.628 21/01/15,01:46:12,14,09,1, 11.8,1,1, 0.246, 10495.141, 227.976, 52616.556 21/01/15,01:46:12,15,09,1, 11.8,1,1, 0.246, 10495.197, 228.026, 52616.633 21/01/15,01:46:12,16,09,1, 11.8,1,1, 0.246, 10495.149, 227.973, 52616.620 21/01/15,01:46:12,17,09,1, 11.8,1,1, 0.246, 10495.168, 227.976, 52616.607 21/01/15,01:46:12,18,09,1, 11.8,1,1, 0.246, 10495.197, 227.962, 52616.600 21/01/15,01:46:12,19,09,1, 11.8,1,1, 0.246, 10495.177, 227.969, 52616.635 21/01/15,01:46:13,00,09,1, 11.9,1,1, 0.242, 10495.175, 227.969, 52616.635 21/01/15,01:46:13,01,09,1, 11.9,1,1, 0.242, 10495.134, 227.957, 52616.580 21/01/15,01:46:13,02,09,1, 11.9,1,1, 0.242, 10495.174, 228.006, 52616.641 21/01/15,01:46:13,03,09,1, 11.9,1,1, 0.242, 10495.156, 227.978, 52616.586 21/01/15,01:46:13,04,09,1, 11.9,1,1, 0.242, 10495.145, 227.963, 52616.584 21/01/15,01:46:13,05,09,1, 11.9,1,1, 0.242, 10495.170, 227.978, 52616.641 21/01/15,01:46:13,06,09,1, 11.9,1,1, 0.242, 10495.146, 227.986, 52616.611 21/01/15,01:46:13,07,09,1, 11.9,1,1, 0.242, 10495.149, 228.002, 52616.649 21/01/15,01:46:13,08,09,1, 11.9,1,1, 0.242, 10495.164, 228.013, 52616.648 21/01/15,01:46:13,09,09,1, 11.9,1,1, 0.242, 10495.186, 227.999, 52616.550 21/01/15,01:46:13,10,09,1, 11.9,1,1, 0.242, 10495.137, 227.978, 52616.722 21/01/15,01:46:13,11,09,1, 11.9,1,1, 0.242, 10495.144, 227.979, 52616.690 21/01/15,01:46:13,12,09,1, 11.9,1,1, 0.242, 10495.164, 227.985, 52616.670 21/01/15,01:46:13,13,09,1, 11.9,1,1, 0.242, 10495.167, 228.001, 52616.711 21/01/15,01:46:13,14,09,1, 11.9,1,1, 0.242, 10495.172, 227.986, 52616.738 21/01/15,01:46:13,15,09,1, 11.9,1,1, 0.242, 10495.180, 228.010, 52616.720 21/01/15,01:46:13,16,09,1, 11.9,1,1, 0.242, 10495.198, 228.022, 52616.701 21/01/15,01:46:13,17,09,1, 11.9,1,1, 0.242, 10495.182, 227.993, 52616.668 21/01/15,01:46:13,18,09,1, 11.9,1,1, 0.242, 10495.206, 228.005, 52616.635 21/01/15,01:46:13,19,09,1, 11.9,1,1, 0.242, 10495.184, 228.030, 52616.734 21/01/15,01:46:14,00,10,1, 11.9,1,1, 0.242, 10495.183, 228.030, 52616.734 21/01/15,01:46:14,01,10,1, 11.9,1,1, 0.242, 10495.190, 227.994, 52616.682 21/01/15,01:46:14,02,10,1, 11.9,1,1, 0.242, 10495.181, 228.022, 52616.722 21/01/15,01:46:14,03,10,1, 11.9,1,1, 0.242, 10495.207, 228.006, 52616.730 21/01/15,01:46:14,04,10,1, 11.9,1,1, 0.242, 10495.198, 227.974, 52616.702 21/01/15,01:46:14,05,10,1, 11.9,1,1, 0.242, 10495.178, 228.022, 52616.751 21/01/15,01:46:14,06,10,1, 11.9,1,1, 0.242, 10495.164, 228.005, 52616.734 21/01/15,01:46:14,07,10,1, 11.9,1,1, 0.242, 10495.181, 228.007, 52616.707 21/01/15,01:46:14,08,10,1, 11.9,1,1, 0.242, 10495.197, 228.032, 52616.718 21/01/15,01:46:14,09,10,1, 11.9,1,1, 0.242, 10495.179, 228.008, 52616.663 21/01/15,01:46:14,10,10,1, 11.9,1,1, 0.242, 10495.212, 228.034, 52616.712 21/01/15,01:46:14,11,10,1, 11.9,1,1, 0.242, 10495.176, 228.013, 52616.720 21/01/15,01:46:14,12,10,1, 11.9,1,1, 0.242, 10495.187, 228.071, 52616.776 21/01/15,01:46:14,13,10,1, 11.9,1,1, 0.242, 10495.191, 228.033, 52616.749 21/01/15,01:46:14,14,10,1, 11.9,1,1, 0.242, 10495.179, 228.051, 52616.726 21/01/15,01:46:14,15,10,1, 11.9,1,1, 0.242, 10495.169, 228.046, 52616.742 21/01/15,01:46:14,16,10,1, 11.9,1,1, 0.242, 10495.202, 228.054, 52616.766 21/01/15,01:46:14,17,10,1, 11.9,1,1, 0.242, 10495.188, 228.062, 52616.788 21/01/15,01:46:14,18,10,1, 11.9,1,1, 0.242, 10495.179, 228.102, 52616.773 21/01/15,01:46:14,19,10,1, 11.9,1,1, 0.242, 10495.180, 228.070, 52616.832 21/01/15,01:46:15,00,10,1, 11.9,1,1, 0.246, 10495.175, 228.070, 52616.832 21/01/15,01:46:15,01,10,1, 11.9,1,1, 0.246, 10495.166, 228.068, 52616.806 21/01/15,01:46:15,02,10,1, 11.9,1,1, 0.246, 10495.153, 228.038, 52616.809 21/01/15,01:46:15,03,10,1, 11.9,1,1, 0.246, 10495.170, 228.090, 52616.838 21/01/15,01:46:15,04,10,1, 11.9,1,1, 0.246, 10495.189, 228.084, 52616.827 21/01/15,01:46:15,05,10,1, 11.9,1,1, 0.246, 10495.169, 228.101, 52616.850 21/01/15,01:46:15,06,10,1, 11.9,1,1, 0.246, 10495.145, 228.033, 52616.697 21/01/15,01:46:15,07,10,1, 11.9,1,1, 0.246, 10495.165, 228.065, 52616.741 21/01/15,01:46:15,08,10,1, 11.9,1,1, 0.246, 10495.187, 228.066, 52616.713 21/01/15,01:46:15,09,10,1, 11.9,1,1, 0.246, 10495.191, 228.093, 52616.739 21/01/15,01:46:15,10,10,1, 11.9,1,1, 0.246, 10495.152, 228.046, 52616.753 21/01/15,01:46:15,11,10,1, 11.9,1,1, 0.246, 10495.169, 228.080, 52616.736 21/01/15,01:46:15,12,10,1, 11.9,1,1, 0.246, 10495.156, 228.066, 52616.677 21/01/15,01:46:15,13,10,1, 11.9,1,1, 0.246, 10495.160, 228.096, 52616.747 21/01/15,01:46:15,14,10,1, 11.9,1,1, 0.246, 10495.176, 228.102, 52616.753 21/01/15,01:46:15,15,10,1, 11.9,1,1, 0.246, 10495.157, 228.104, 52616.745 21/01/15,01:46:15,16,10,1, 11.9,1,1, 0.246, 10495.158, 228.134, 52616.695 21/01/15,01:46:15,17,10,1, 11.9,1,1, 0.246, 10495.152, 228.151, 52616.765 21/01/15,01:46:15,18,10,1, 11.9,1,1, 0.246, 10495.154, 228.121, 52616.739 21/01/15,01:46:15,19,10,1, 11.9,1,1, 0.246, 10495.154, 228.122, 52616.766 21/01/15,01:46:16,00,09,1, 11.9,1,1, 0.244, 10495.150, 228.122, 52616.766 21/01/15,01:46:16,01,09,1, 11.9,1,1, 0.244, 10495.162, 228.135, 52616.761 21/01/15,01:46:16,02,09,1, 11.9,1,1, 0.244, 10495.136, 228.113, 52616.764 21/01/15,01:46:16,03,09,1, 11.9,1,1, 0.244, 10495.125, 228.094, 52616.736 21/01/15,01:46:16,04,09,1, 11.9,1,1, 0.244, 10495.163, 228.169, 52616.782 21/01/15,01:46:16,05,09,1, 11.9,1,1, 0.244, 10495.149, 228.146, 52616.805 21/01/15,01:46:16,06,09,1, 11.9,1,1, 0.244, 10495.137, 228.162, 52616.811 21/01/15,01:46:16,07,09,1, 11.9,1,1, 0.244, 10495.159, 228.175, 52616.820 21/01/15,01:46:16,08,09,1, 11.9,1,1, 0.244, 10495.134, 228.127, 52616.762 21/01/15,01:46:16,09,09,1, 11.9,1,1, 0.244, 10495.171, 228.188, 52616.826 21/01/15,01:46:16,10,09,1, 11.9,1,1, 0.244, 10495.152, 228.151, 52616.796 21/01/15,01:46:16,11,09,1, 11.9,1,1, 0.244, 10495.130, 228.165, 52616.808 21/01/15,01:46:16,12,09,1, 11.9,1,1, 0.244, 10495.101, 228.156, 52616.632 21/01/15,01:46:16,13,09,1, 11.9,1,1, 0.244, 10495.165, 228.200, 52616.960 21/01/15,01:46:16,14,09,1, 11.9,1,1, 0.244, 10495.161, 228.163, 52616.864 21/01/15,01:46:16,15,09,1, 11.9,1,1, 0.244, 10495.153, 228.187, 52616.887 21/01/15,01:46:16,16,09,1, 11.9,1,1, 0.244, 10495.144, 228.187, 52616.866 21/01/15,01:46:16,17,09,1, 11.9,1,1, 0.244, 10495.162, 228.207, 52616.923 21/01/15,01:46:16,18,09,1, 11.9,1,1, 0.244, 10495.117, 228.181, 52616.866 21/01/15,01:46:16,19,09,1, 11.9,1,1, 0.244, 10495.138, 228.234, 52616.921 21/01/15,01:46:17,00,10,1, 11.9,1,1, 0.243, 10495.133, 228.234, 52616.921 21/01/15,01:46:17,01,10,1, 11.9,1,1, 0.243, 10495.151, 228.224, 52616.907 21/01/15,01:46:17,02,10,1, 11.9,1,1, 0.243, 10495.155, 228.195, 52616.867 21/01/15,01:46:17,03,10,1, 11.9,1,1, 0.243, 10495.143, 228.220, 52616.850 21/01/15,01:46:17,04,10,1, 11.9,1,1, 0.243, 10495.135, 228.234, 52616.906 21/01/15,01:46:17,05,10,1, 11.9,1,1, 0.243, 10495.137, 228.227, 52616.901 21/01/15,01:46:17,06,10,1, 11.9,1,1, 0.243, 10495.108, 228.207, 52616.883 21/01/15,01:46:17,07,10,1, 11.9,1,1, 0.243, 10495.120, 228.256, 52616.934 21/01/15,01:46:17,08,10,1, 11.9,1,1, 0.243, 10495.127, 228.235, 52616.891 21/01/15,01:46:17,09,10,1, 11.9,1,1, 0.243, 10495.131, 228.222, 52616.901 21/01/15,01:46:17,10,10,1, 11.9,1,1, 0.243, 10495.108, 228.215, 52616.934 21/01/15,01:46:17,11,10,1, 11.9,1,1, 0.243, 10495.116, 228.235, 52616.938 21/01/15,01:46:17,12,10,1, 11.9,1,1, 0.243, 10495.117, 228.220, 52616.911 21/01/15,01:46:17,13,10,1, 11.9,1,1, 0.243, 10495.098, 228.208, 52616.910 21/01/15,01:46:17,14,10,1, 11.9,1,1, 0.243, 10495.122, 228.206, 52616.909 21/01/15,01:46:17,15,10,1, 11.9,1,1, 0.243, 10495.096, 228.211, 52616.931 21/01/15,01:46:17,16,10,1, 11.9,1,1, 0.243, 10495.100, 228.190, 52616.950 21/01/15,01:46:17,17,10,1, 11.9,1,1, 0.243, 10495.124, 228.257, 52616.977 21/01/15,01:46:17,18,10,1, 11.9,1,1, 0.243, 10495.119, 228.233, 52616.935 21/01/15,01:46:17,19,10,1, 11.9,1,1, 0.243, 10495.079, 228.222, 52616.939 21/01/15,01:46:18,00,09,1, 11.8,1,1, 0.246, 10495.075, 228.222, 52616.939 21/01/15,01:46:18,01,09,1, 11.8,1,1, 0.246, 10495.104, 228.248, 52616.973 21/01/15,01:46:18,02,09,1, 11.8,1,1, 0.246, 10495.107, 228.236, 52616.979 21/01/15,01:46:18,03,09,1, 11.8,1,1, 0.246, 10495.081, 228.211, 52616.949 21/01/15,01:46:18,04,09,1, 11.8,1,1, 0.246, 10495.107, 228.243, 52616.952 21/01/15,01:46:18,05,09,1, 11.8,1,1, 0.246, 10495.097, 228.248, 52616.973 21/01/15,01:46:18,06,09,1, 11.8,1,1, 0.246, 10495.131, 228.276, 52617.011 21/01/15,01:46:18,07,09,1, 11.8,1,1, 0.246, 10495.094, 228.238, 52617.001 21/01/15,01:46:18,08,09,1, 11.8,1,1, 0.246, 10495.080, 228.268, 52617.013 21/01/15,01:46:18,09,09,1, 11.8,1,1, 0.246, 10495.104, 228.287, 52617.018 21/01/15,01:46:18,10,09,1, 11.8,1,1, 0.246, 10495.102, 228.237, 52617.022 21/01/15,01:46:18,11,09,1, 11.8,1,1, 0.246, 10495.101, 228.238, 52617.029 21/01/15,01:46:18,12,09,1, 11.8,1,1, 0.246, 10495.077, 228.237, 52617.016 21/01/15,01:46:18,13,09,1, 11.8,1,1, 0.246, 10495.095, 228.278, 52617.021 21/01/15,01:46:18,14,09,1, 11.8,1,1, 0.246, 10495.066, 228.239, 52616.999 21/01/15,01:46:18,15,09,1, 11.8,1,1, 0.246, 10495.082, 228.246, 52617.027 21/01/15,01:46:18,16,09,1, 11.8,1,1, 0.246, 10495.072, 228.208, 52617.000 21/01/15,01:46:18,17,09,1, 11.8,1,1, 0.246, 10495.061, 228.204, 52616.994 21/01/15,01:46:18,18,09,1, 11.8,1,1, 0.246, 10495.074, 228.218, 52616.815 21/01/15,01:46:18,19,09,1, 11.8,1,1, 0.246, 10495.104, 228.270, 52616.996 21/01/15,01:46:19,00,09,1, 11.9,1,1, 0.244, 10495.100, 228.270, 52616.996 21/01/15,01:46:19,01,09,1, 11.9,1,1, 0.244, 10495.091, 228.250, 52617.040 21/01/15,01:46:19,02,09,1, 11.9,1,1, 0.244, 10495.075, 228.233, 52617.032 21/01/15,01:46:19,03,09,1, 11.9,1,1, 0.244, 10495.057, 228.232, 52617.055 21/01/15,01:46:19,04,09,1, 11.9,1,1, 0.244, 10495.066, 228.251, 52617.056 21/01/15,01:46:19,05,09,1, 11.9,1,1, 0.244, 10495.070, 228.235, 52617.070 21/01/15,01:46:19,06,09,1, 11.9,1,1, 0.244, 10495.052, 228.275, 52617.114 21/01/15,01:46:19,07,09,1, 11.9,1,1, 0.244, 10495.045, 228.221, 52617.068 21/01/15,01:46:19,08,09,1, 11.9,1,1, 0.244, 10495.043, 228.235, 52617.065 21/01/15,01:46:19,09,09,1, 11.9,1,1, 0.244, 10495.078, 228.270, 52617.142 21/01/15,01:46:19,10,09,1, 11.9,1,1, 0.244, 10495.057, 228.238, 52617.087 21/01/15,01:46:19,11,09,1, 11.9,1,1, 0.244, 10495.071, 228.244, 52617.116 21/01/15,01:46:19,12,09,1, 11.9,1,1, 0.244, 10495.040, 228.261, 52617.116 21/01/15,01:46:19,13,09,1, 11.9,1,1, 0.244, 10495.047, 228.297, 52617.115 21/01/15,01:46:19,14,09,1, 11.9,1,1, 0.244, 10495.067, 228.242, 52617.135 21/01/15,01:46:19,15,09,1, 11.9,1,1, 0.244, 10495.049, 228.252, 52617.176 21/01/15,01:46:19,16,09,1, 11.9,1,1, 0.244, 10495.063, 228.233, 52617.099 21/01/15,01:46:19,17,09,1, 11.9,1,1, 0.244, 10495.052, 228.233, 52617.112 21/01/15,01:46:19,18,09,1, 11.9,1,1, 0.244, 10495.045, 228.239, 52617.155 21/01/15,01:46:19,19,09,1, 11.9,1,1, 0.244, 10495.049, 228.235, 52617.191 21/01/15,01:46:20,00,09,1, 11.8,1,1, 0.245, 10495.042, 228.235, 52617.191 21/01/15,01:46:20,01,09,1, 11.8,1,1, 0.245, 10495.042, 228.231, 52617.147 21/01/15,01:46:20,02,09,1, 11.8,1,1, 0.245, 10495.040, 228.213, 52617.134 21/01/15,01:46:20,03,09,1, 11.8,1,1, 0.245, 10495.032, 228.199, 52617.143 21/01/15,01:46:20,04,09,1, 11.8,1,1, 0.245, 10495.035, 228.188, 52617.133 21/01/15,01:46:20,05,09,1, 11.8,1,1, 0.245, 10494.999, 228.187, 52617.146 21/01/15,01:46:20,06,09,1, 11.8,1,1, 0.245, 10495.027, 228.184, 52617.136 21/01/15,01:46:20,07,09,1, 11.8,1,1, 0.245, 10495.023, 228.148, 52617.136 21/01/15,01:46:20,08,09,1, 11.8,1,1, 0.245, 10495.006, 228.159, 52617.098 21/01/15,01:46:20,09,09,1, 11.8,1,1, 0.245, 10495.011, 228.166, 52617.133 21/01/15,01:46:20,10,09,1, 11.8,1,1, 0.245, 10495.002, 228.135, 52617.134 21/01/15,01:46:20,11,09,1, 11.8,1,1, 0.245, 10494.999, 228.171, 52617.168 21/01/15,01:46:20,12,09,1, 11.8,1,1, 0.245, 10494.991, 228.132, 52617.130 21/01/15,01:46:20,13,09,1, 11.8,1,1, 0.245, 10494.993, 228.153, 52617.146 21/01/15,01:46:20,14,09,1, 11.8,1,1, 0.245, 10494.991, 228.166, 52617.118 21/01/15,01:46:20,15,09,1, 11.8,1,1, 0.245, 10495.002, 228.152, 52617.157 21/01/15,01:46:20,16,09,1, 11.8,1,1, 0.245, 10494.991, 228.155, 52617.132 21/01/15,01:46:20,17,09,1, 11.8,1,1, 0.245, 10495.016, 228.166, 52617.171 21/01/15,01:46:20,18,09,1, 11.8,1,1, 0.245, 10494.997, 228.137, 52617.159 21/01/15,01:46:20,19,09,1, 11.8,1,1, 0.245, 10494.996, 228.145, 52617.169 21/01/15,01:46:21,00,09,1, 11.8,1,1, 0.247, 10494.992, 228.145, 52617.169 21/01/15,01:46:21,01,09,1, 11.8,1,1, 0.247, 10495.003, 228.131, 52617.179 21/01/15,01:46:21,02,09,1, 11.8,1,1, 0.247, 10495.001, 228.180, 52617.226 21/01/15,01:46:21,03,09,1, 11.8,1,1, 0.247, 10494.956, 228.125, 52617.157 21/01/15,01:46:21,04,09,1, 11.8,1,1, 0.247, 10494.980, 228.126, 52617.169 21/01/15,01:46:21,05,09,1, 11.8,1,1, 0.247, 10494.972, 228.095, 52617.165 21/01/15,01:46:21,06,09,1, 11.8,1,1, 0.247, 10494.991, 228.103, 52617.189 21/01/15,01:46:21,07,09,1, 11.8,1,1, 0.247, 10494.967, 228.093, 52617.204 21/01/15,01:46:21,08,09,1, 11.8,1,1, 0.247, 10494.925, 228.075, 52617.175 21/01/15,01:46:21,09,09,1, 11.8,1,1, 0.247, 10494.942, 228.109, 52617.206 21/01/15,01:46:21,10,09,1, 11.8,1,1, 0.247, 10494.952, 228.098, 52617.217 21/01/15,01:46:21,11,09,1, 11.8,1,1, 0.247, 10494.944, 228.064, 52617.197 21/01/15,01:46:21,12,09,1, 11.8,1,1, 0.247, 10494.959, 228.075, 52617.174 21/01/15,01:46:21,13,09,1, 11.8,1,1, 0.247, 10494.947, 228.069, 52617.221 21/01/15,01:46:21,14,09,1, 11.8,1,1, 0.247, 10494.955, 228.088, 52617.235 21/01/15,01:46:21,15,09,1, 11.8,1,1, 0.247, 10494.934, 228.074, 52617.235 21/01/15,01:46:21,16,09,1, 11.8,1,1, 0.247, 10494.946, 228.094, 52617.216 21/01/15,01:46:21,17,09,1, 11.8,1,1, 0.247, 10494.941, 228.078, 52617.239 21/01/15,01:46:21,18,09,1, 11.8,1,1, 0.247, 10494.952, 228.089, 52617.233 21/01/15,01:46:21,19,09,1, 11.8,1,1, 0.247, 10494.955, 228.075, 52617.266 21/01/15,01:46:22,00,09,1, 11.9,1,1, 0.242, 10494.950, 228.075, 52617.266 21/01/15,01:46:22,01,09,1, 11.9,1,1, 0.242, 10494.943, 228.090, 52617.215 21/01/15,01:46:22,02,09,1, 11.9,1,1, 0.242, 10494.940, 228.089, 52617.252 21/01/15,01:46:22,03,09,1, 11.9,1,1, 0.242, 10494.954, 228.056, 52617.235 21/01/15,01:46:22,04,09,1, 11.9,1,1, 0.242, 10494.917, 228.045, 52617.201 21/01/15,01:46:22,05,09,1, 11.9,1,1, 0.242, 10494.898, 228.076, 52617.246 21/01/15,01:46:22,06,09,1, 11.9,1,1, 0.242, 10494.899, 228.064, 52617.227 21/01/15,01:46:22,07,09,1, 11.9,1,1, 0.242, 10494.919, 228.023, 52617.236 21/01/15,01:46:22,08,09,1, 11.9,1,1, 0.242, 10494.907, 228.039, 52617.215 21/01/15,01:46:22,09,09,1, 11.9,1,1, 0.242, 10494.899, 228.036, 52617.252 21/01/15,01:46:22,10,09,1, 11.9,1,1, 0.242, 10494.908, 228.031, 52617.078 21/01/15,01:46:22,11,09,1, 11.9,1,1, 0.242, 10494.901, 227.997, 52617.256 21/01/15,01:46:22,12,09,1, 11.9,1,1, 0.242, 10494.915, 228.046, 52617.254 21/01/15,01:46:22,13,09,1, 11.9,1,1, 0.242, 10494.892, 228.023, 52617.263 21/01/15,01:46:22,14,09,1, 11.9,1,1, 0.242, 10494.892, 228.038, 52617.286 21/01/15,01:46:22,15,09,1, 11.9,1,1, 0.242, 10494.893, 228.008, 52617.264 21/01/15,01:46:22,16,09,1, 11.9,1,1, 0.242, 10494.890, 228.010, 52617.252 21/01/15,01:46:22,17,09,1, 11.9,1,1, 0.242, 10494.865, 227.996, 52617.204 21/01/15,01:46:22,18,09,1, 11.9,1,1, 0.242, 10494.889, 228.021, 52617.261 21/01/15,01:46:22,19,09,1, 11.9,1,1, 0.242, 10494.855, 227.973, 52617.214 21/01/15,01:46:23,00,09,1, 11.9,1,1, 0.244, 10494.850, 227.973, 52617.214 21/01/15,01:46:23,01,09,1, 11.9,1,1, 0.244, 10494.864, 227.976, 52617.260 21/01/15,01:46:23,02,09,1, 11.9,1,1, 0.244, 10494.867, 227.966, 52617.244 21/01/15,01:46:23,03,09,1, 11.9,1,1, 0.244, 10494.877, 227.959, 52617.216 21/01/15,01:46:23,04,09,1, 11.9,1,1, 0.244, 10494.866, 227.970, 52617.249 21/01/15,01:46:23,05,09,1, 11.9,1,1, 0.244, 10494.862, 227.971, 52617.255 21/01/15,01:46:23,06,09,1, 11.9,1,1, 0.244, 10494.851, 227.978, 52617.249 21/01/15,01:46:23,07,09,1, 11.9,1,1, 0.244, 10494.842, 227.961, 52617.236 21/01/15,01:46:23,08,09,1, 11.9,1,1, 0.244, 10494.855, 227.951, 52617.238 21/01/15,01:46:23,09,09,1, 11.9,1,1, 0.244, 10494.855, 227.984, 52617.271 21/01/15,01:46:23,10,09,1, 11.9,1,1, 0.244, 10494.852, 227.989, 52617.241 21/01/15,01:46:23,11,09,1, 11.9,1,1, 0.244, 10494.853, 227.964, 52617.271 21/01/15,01:46:23,12,09,1, 11.9,1,1, 0.244, 10494.838, 227.962, 52617.279 21/01/15,01:46:23,13,09,1, 11.9,1,1, 0.244, 10494.835, 227.952, 52617.265 21/01/15,01:46:23,14,09,1, 11.9,1,1, 0.244, 10494.823, 227.943, 52617.254 21/01/15,01:46:23,15,09,1, 11.9,1,1, 0.244, 10494.807, 227.934, 52617.282 21/01/15,01:46:23,16,09,1, 11.9,1,1, 0.244, 10494.839, 227.948, 52617.290 21/01/15,01:46:23,17,09,1, 11.9,1,1, 0.244, 10494.824, 227.941, 52617.295 21/01/15,01:46:23,18,09,1, 11.9,1,1, 0.244, 10494.812, 227.933, 52617.297 21/01/15,01:46:23,19,09,1, 11.9,1,1, 0.244, 10494.806, 227.955, 52617.300 21/01/15,01:46:24,00,10,1, 11.9,1,1, 0.245, 10494.800, 227.955, 52617.300 21/01/15,01:46:24,01,10,1, 11.9,1,1, 0.245, 10494.789, 227.922, 52617.266 21/01/15,01:46:24,02,10,1, 11.9,1,1, 0.245, 10494.791, 227.920, 52617.274 21/01/15,01:46:24,03,10,1, 11.9,1,1, 0.245, 10494.786, 227.921, 52617.295 21/01/15,01:46:24,04,10,1, 11.9,1,1, 0.245, 10494.784, 227.939, 52617.292 21/01/15,01:46:24,05,10,1, 11.9,1,1, 0.245, 10494.794, 227.918, 52617.326 21/01/15,01:46:24,06,10,1, 11.9,1,1, 0.245, 10494.759, 227.900, 52617.319 21/01/15,01:46:24,07,10,1, 11.9,1,1, 0.245, 10494.757, 227.940, 52617.439 21/01/15,01:46:24,08,10,1, 11.9,1,1, 0.245, 10494.766, 227.923, 52617.339 21/01/15,01:46:24,09,10,1, 11.9,1,1, 0.245, 10494.739, 227.923, 52617.368 21/01/15,01:46:24,10,10,1, 11.9,1,1, 0.245, 10494.739, 227.903, 52617.352 21/01/15,01:46:24,11,10,1, 11.9,1,1, 0.245, 10494.752, 227.899, 52617.346 21/01/15,01:46:24,12,10,1, 11.9,1,1, 0.245, 10494.751, 227.890, 52617.311 21/01/15,01:46:24,13,10,1, 11.9,1,1, 0.245, 10494.729, 227.886, 52617.296 21/01/15,01:46:24,14,10,1, 11.9,1,1, 0.245, 10494.740, 227.892, 52617.447 21/01/15,01:46:24,15,10,1, 11.9,1,1, 0.245, 10494.713, 227.893, 52617.348 21/01/15,01:46:24,16,10,1, 11.9,1,1, 0.245, 10494.730, 227.900, 52617.356 21/01/15,01:46:24,17,10,1, 11.9,1,1, 0.245, 10494.737, 227.896, 52617.364 21/01/15,01:46:24,18,10,1, 11.9,1,1, 0.245, 10494.722, 227.927, 52617.367 21/01/15,01:46:24,19,10,1, 11.9,1,1, 0.245, 10494.712, 227.871, 52617.311 21/01/15,01:46:25,00,10,1, 11.9,1,1, 0.244, 10494.708, 227.871, 52617.311 21/01/15,01:46:25,01,10,1, 11.9,1,1, 0.244, 10494.722, 227.877, 52617.373 21/01/15,01:46:25,02,10,1, 11.9,1,1, 0.244, 10494.703, 227.879, 52617.308 21/01/15,01:46:25,03,10,1, 11.9,1,1, 0.244, 10494.672, 227.888, 52617.350 21/01/15,01:46:25,04,10,1, 11.9,1,1, 0.244, 10494.688, 227.867, 52617.318 21/01/15,01:46:25,05,10,1, 11.9,1,1, 0.244, 10494.682, 227.875, 52617.338 21/01/15,01:46:25,06,10,1, 11.9,1,1, 0.244, 10494.681, 227.873, 52617.369 21/01/15,01:46:25,07,10,1, 11.9,1,1, 0.244, 10494.688, 227.845, 52617.308 21/01/15,01:46:25,08,10,1, 11.9,1,1, 0.244, 10494.650, 227.862, 52617.363 21/01/15,01:46:25,09,10,1, 11.9,1,1, 0.244, 10494.659, 227.861, 52617.332 21/01/15,01:46:25,10,10,1, 11.9,1,1, 0.244, 10494.681, 227.861, 52617.336 21/01/15,01:46:25,11,10,1, 11.9,1,1, 0.244, 10494.633, 227.868, 52617.329 21/01/15,01:46:25,12,10,1, 11.9,1,1, 0.244, 10494.666, 227.867, 52617.263 21/01/15,01:46:25,13,10,1, 11.9,1,1, 0.244, 10494.655, 227.858, 52617.335 21/01/15,01:46:25,14,10,1, 11.9,1,1, 0.244, 10494.631, 227.843, 52617.355 21/01/15,01:46:25,15,10,1, 11.9,1,1, 0.244, 10494.642, 227.844, 52617.348 21/01/15,01:46:25,16,10,1, 11.9,1,1, 0.244, 10494.629, 227.871, 52617.354 21/01/15,01:46:25,17,10,1, 11.9,1,1, 0.244, 10494.627, 227.861, 52617.380 21/01/15,01:46:25,18,10,1, 11.9,1,1, 0.244, 10494.575, 227.837, 52617.338 21/01/15,01:46:25,19,10,1, 11.9,1,1, 0.244, 10494.604, 227.871, 52617.406 21/01/15,01:46:26,00,10,1, 11.9,1,1, 0.246, 10494.599, 227.871, 52617.406 21/01/15,01:46:26,01,10,1, 11.9,1,1, 0.246, 10494.594, 227.859, 52617.381 21/01/15,01:46:26,02,10,1, 11.9,1,1, 0.246, 10494.581, 227.829, 52617.326 21/01/15,01:46:26,03,10,1, 11.9,1,1, 0.246, 10494.588, 227.832, 52617.406 21/01/15,01:46:26,04,10,1, 11.9,1,1, 0.246, 10494.589, 227.846, 52617.419 21/01/15,01:46:26,05,10,1, 11.9,1,1, 0.246, 10494.591, 227.867, 52617.431 21/01/15,01:46:26,06,10,1, 11.9,1,1, 0.246, 10494.581, 227.832, 52617.367 21/01/15,01:46:26,07,10,1, 11.9,1,1, 0.246, 10494.563, 227.848, 52617.379 21/01/15,01:46:26,08,10,1, 11.9,1,1, 0.246, 10494.556, 227.873, 52617.374 21/01/15,01:46:26,09,10,1, 11.9,1,1, 0.246, 10494.567, 227.883, 52617.406 21/01/15,01:46:26,10,10,1, 11.9,1,1, 0.246, 10494.529, 227.863, 52617.323 21/01/15,01:46:26,11,10,1, 11.9,1,1, 0.246, 10494.555, 227.866, 52617.382 21/01/15,01:46:26,12,10,1, 11.9,1,1, 0.246, 10494.530, 227.839, 52617.396 21/01/15,01:46:26,13,10,1, 11.9,1,1, 0.246, 10494.514, 227.854, 52617.409 21/01/15,01:46:26,14,10,1, 11.9,1,1, 0.246, 10494.505, 227.864, 52617.380 21/01/15,01:46:26,15,10,1, 11.9,1,1, 0.246, 10494.482, 227.840, 52617.389 21/01/15,01:46:26,16,10,1, 11.9,1,1, 0.246, 10494.532, 227.856, 52617.404 21/01/15,01:46:26,17,10,1, 11.9,1,1, 0.246, 10494.511, 227.858, 52617.401 21/01/15,01:46:26,18,10,1, 11.9,1,1, 0.246, 10494.515, 227.863, 52617.379 21/01/15,01:46:26,19,10,1, 11.9,1,1, 0.246, 10494.487, 227.876, 52617.428 21/01/15,01:46:27,00,10,1, 11.9,1,1, 0.248, 10494.483, 227.876, 52617.428 21/01/15,01:46:27,01,10,1, 11.9,1,1, 0.248, 10494.485, 227.849, 52617.417 21/01/15,01:46:27,02,10,1, 11.9,1,1, 0.248, 10494.460, 227.845, 52617.395 21/01/15,01:46:27,03,10,1, 11.9,1,1, 0.248, 10494.441, 227.846, 52617.403 21/01/15,01:46:27,04,10,1, 11.9,1,1, 0.248, 10494.450, 227.878, 52617.419 21/01/15,01:46:27,05,10,1, 11.9,1,1, 0.248, 10494.458, 227.855, 52617.431 21/01/15,01:46:27,06,10,1, 11.9,1,1, 0.248, 10494.439, 227.863, 52617.422 21/01/15,01:46:27,07,10,1, 11.9,1,1, 0.248, 10494.456, 227.855, 52617.418 21/01/15,01:46:27,08,10,1, 11.9,1,1, 0.248, 10494.432, 227.889, 52617.477 21/01/15,01:46:27,09,10,1, 11.9,1,1, 0.248, 10494.428, 227.847, 52617.412 21/01/15,01:46:27,10,10,1, 11.9,1,1, 0.248, 10494.413, 227.884, 52617.452 21/01/15,01:46:27,11,10,1, 11.9,1,1, 0.248, 10494.421, 227.877, 52617.477 21/01/15,01:46:27,12,10,1, 11.9,1,1, 0.248, 10494.396, 227.910, 52617.493 21/01/15,01:46:27,13,10,1, 11.9,1,1, 0.248, 10494.379, 227.853, 52617.415 21/01/15,01:46:27,14,10,1, 11.9,1,1, 0.248, 10494.388, 227.911, 52617.458 21/01/15,01:46:27,15,10,1, 11.9,1,1, 0.248, 10494.374, 227.881, 52617.448 21/01/15,01:46:27,16,10,1, 11.9,1,1, 0.248, 10494.373, 227.887, 52617.484 21/01/15,01:46:27,17,10,1, 11.9,1,1, 0.248, 10494.337, 227.869, 52617.689 21/01/15,01:46:27,18,10,1, 11.9,1,1, 0.248, 10494.401, 227.937, 52617.544 21/01/15,01:46:27,19,10,1, 11.9,1,1, 0.248, 10494.351, 227.870, 52617.491 21/01/15,01:46:28,00,10,1, 11.9,1,1, 0.244, 10494.349, 227.870, 52617.491 21/01/15,01:46:28,01,10,1, 11.9,1,1, 0.244, 10494.334, 227.881, 52617.455 21/01/15,01:46:28,02,10,1, 11.9,1,1, 0.244, 10494.314, 227.858, 52617.431 21/01/15,01:46:28,03,10,1, 11.9,1,1, 0.244, 10494.321, 227.843, 52617.442 21/01/15,01:46:28,04,10,1, 11.9,1,1, 0.244, 10494.329, 227.873, 52617.462 21/01/15,01:46:28,05,10,1, 11.9,1,1, 0.244, 10494.309, 227.850, 52617.427 21/01/15,01:46:28,06,10,1, 11.9,1,1, 0.244, 10494.316, 227.901, 52617.494 21/01/15,01:46:28,07,10,1, 11.9,1,1, 0.244, 10494.282, 227.810, 52617.414 21/01/15,01:46:28,08,10,1, 11.9,1,1, 0.244, 10494.306, 227.866, 52617.440 21/01/15,01:46:28,09,10,1, 11.9,1,1, 0.244, 10494.300, 227.853, 52617.483 21/01/15,01:46:28,10,10,1, 11.9,1,1, 0.244, 10494.291, 227.861, 52617.486 21/01/15,01:46:28,11,10,1, 11.9,1,1, 0.244, 10494.278, 227.868, 52617.402 21/01/15,01:46:28,12,10,1, 11.9,1,1, 0.244, 10494.285, 227.860, 52617.447 21/01/15,01:46:28,13,10,1, 11.9,1,1, 0.244, 10494.253, 227.860, 52617.452 21/01/15,01:46:28,14,10,1, 11.9,1,1, 0.244, 10494.230, 227.871, 52617.451 21/01/15,01:46:28,15,10,1, 11.9,1,1, 0.244, 10494.234, 227.872, 52617.473 21/01/15,01:46:28,16,10,1, 11.9,1,1, 0.244, 10494.237, 227.874, 52617.472 21/01/15,01:46:28,17,10,1, 11.9,1,1, 0.244, 10494.226, 227.877, 52617.467 21/01/15,01:46:28,18,10,1, 11.9,1,1, 0.244, 10494.235, 227.866, 52617.509 21/01/15,01:46:28,19,10,1, 11.9,1,1, 0.244, 10494.209, 227.844, 52617.490 21/01/15,01:46:29,00,10,1, 11.9,1,1, 0.242, 10494.207, 227.844, 52617.490 21/01/15,01:46:29,01,10,1, 11.9,1,1, 0.242, 10494.205, 227.893, 52617.519 21/01/15,01:46:29,02,10,1, 11.9,1,1, 0.242, 10494.182, 227.874, 52617.511 21/01/15,01:46:29,03,10,1, 11.9,1,1, 0.242, 10494.177, 227.866, 52617.522 21/01/15,01:46:29,04,10,1, 11.9,1,1, 0.242, 10494.162, 227.866, 52617.483 21/01/15,01:46:29,05,10,1, 11.9,1,1, 0.242, 10494.172, 227.831, 52617.523 21/01/15,01:46:29,06,10,1, 11.9,1,1, 0.242, 10494.136, 227.855, 52617.517 21/01/15,01:46:29,07,10,1, 11.9,1,1, 0.242, 10494.164, 227.867, 52617.497 21/01/15,01:46:29,08,10,1, 11.9,1,1, 0.242, 10494.174, 227.865, 52617.553 21/01/15,01:46:29,09,10,1, 11.9,1,1, 0.242, 10494.163, 227.887, 52617.548 21/01/15,01:46:29,10,10,1, 11.9,1,1, 0.242, 10494.137, 227.851, 52617.504 21/01/15,01:46:29,11,10,1, 11.9,1,1, 0.242, 10494.137, 227.846, 52617.529 21/01/15,01:46:29,12,10,1, 11.9,1,1, 0.242, 10494.113, 227.864, 52617.513 21/01/15,01:46:29,13,10,1, 11.9,1,1, 0.242, 10494.150, 227.832, 52617.465 21/01/15,01:46:29,14,10,1, 11.9,1,1, 0.242, 10494.083, 227.846, 52617.567 21/01/15,01:46:29,15,10,1, 11.9,1,1, 0.242, 10494.087, 227.855, 52617.584 21/01/15,01:46:29,16,10,1, 11.9,1,1, 0.242, 10494.092, 227.877, 52617.575 21/01/15,01:46:29,17,10,1, 11.9,1,1, 0.242, 10494.126, 227.878, 52617.587 21/01/15,01:46:29,18,10,1, 11.9,1,1, 0.242, 10494.111, 227.859, 52617.547 21/01/15,01:46:29,19,10,1, 11.9,1,1, 0.242, 10494.102, 227.843, 52617.525 21/01/15,01:46:30,00,09,1, 11.9,1,1, 0.243, 10494.099, 227.843, 52617.525 21/01/15,01:46:30,01,09,1, 11.9,1,1, 0.243, 10494.092, 227.844, 52617.519 21/01/15,01:46:30,02,09,1, 11.9,1,1, 0.243, 10494.093, 227.847, 52617.524 21/01/15,01:46:30,03,09,1, 11.9,1,1, 0.243, 10494.067, 227.796, 52617.494 21/01/15,01:46:30,04,09,1, 11.9,1,1, 0.243, 10494.105, 227.851, 52617.602 21/01/15,01:46:30,05,09,1, 11.9,1,1, 0.243, 10494.087, 227.842, 52617.529 21/01/15,01:46:30,06,09,1, 11.9,1,1, 0.243, 10494.048, 227.843, 52617.551 21/01/15,01:46:30,07,09,1, 11.9,1,1, 0.243, 10494.048, 227.814, 52617.500 21/01/15,01:46:30,08,09,1, 11.9,1,1, 0.243, 10494.061, 227.819, 52617.521 21/01/15,01:46:30,09,09,1, 11.9,1,1, 0.243, 10494.040, 227.797, 52617.483 21/01/15,01:46:30,10,09,1, 11.9,1,1, 0.243, 10494.059, 227.803, 52617.534 21/01/15,01:46:30,11,09,1, 11.9,1,1, 0.243, 10494.024, 227.799, 52617.513 21/01/15,01:46:30,12,09,1, 11.9,1,1, 0.243, 10494.036, 227.810, 52617.510 21/01/15,01:46:30,13,09,1, 11.9,1,1, 0.243, 10494.023, 227.774, 52617.529 21/01/15,01:46:30,14,09,1, 11.9,1,1, 0.243, 10494.019, 227.790, 52617.528 21/01/15,01:46:30,15,09,1, 11.9,1,1, 0.243, 10494.027, 227.797, 52617.524 21/01/15,01:46:30,16,09,1, 11.9,1,1, 0.243, 10494.002, 227.769, 52617.503 21/01/15,01:46:30,17,09,1, 11.9,1,1, 0.243, 10494.013, 227.767, 52617.519 21/01/15,01:46:30,18,09,1, 11.9,1,1, 0.243, 10494.014, 227.817, 52617.541 21/01/15,01:46:30,19,09,1, 11.9,1,1, 0.243, 10493.993, 227.745, 52617.508 21/01/15,01:46:31,00,10,1, 11.8,1,1, 0.243, 10493.990, 227.745, 52617.508 21/01/15,01:46:31,01,10,1, 11.8,1,1, 0.243, 10494.006, 227.810, 52617.556 21/01/15,01:46:31,02,10,1, 11.8,1,1, 0.243, 10493.991, 227.781, 52617.555 21/01/15,01:46:31,03,10,1, 11.8,1,1, 0.243, 10493.984, 227.806, 52617.541 21/01/15,01:46:31,04,10,1, 11.8,1,1, 0.243, 10493.982, 227.730, 52617.522 21/01/15,01:46:31,05,10,1, 11.8,1,1, 0.243, 10493.988, 227.787, 52617.571 21/01/15,01:46:31,06,10,1, 11.8,1,1, 0.243, 10493.943, 227.765, 52617.503 21/01/15,01:46:31,07,10,1, 11.8,1,1, 0.243, 10493.974, 227.747, 52617.529 21/01/15,01:46:31,08,10,1, 11.8,1,1, 0.243, 10493.974, 227.765, 52617.573 21/01/15,01:46:31,09,10,1, 11.8,1,1, 0.243, 10493.930, 227.711, 52617.477 21/01/15,01:46:31,10,10,1, 11.8,1,1, 0.243, 10493.955, 227.767, 52617.539 21/01/15,01:46:31,11,10,1, 11.8,1,1, 0.243, 10493.956, 227.755, 52617.520 21/01/15,01:46:31,12,10,1, 11.8,1,1, 0.243, 10493.936, 227.726, 52617.523 21/01/15,01:46:31,13,10,1, 11.8,1,1, 0.243, 10493.954, 227.740, 52617.542 21/01/15,01:46:31,14,10,1, 11.8,1,1, 0.243, 10493.954, 227.746, 52617.549 21/01/15,01:46:31,15,10,1, 11.8,1,1, 0.243, 10493.957, 227.706, 52617.567 21/01/15,01:46:31,16,10,1, 11.8,1,1, 0.243, 10493.935, 227.719, 52617.515 21/01/15,01:46:31,17,10,1, 11.8,1,1, 0.243, 10493.943, 227.696, 52617.566 21/01/15,01:46:31,18,10,1, 11.8,1,1, 0.243, 10493.915, 227.714, 52617.548 21/01/15,01:46:31,19,10,1, 11.8,1,1, 0.243, 10493.922, 227.727, 52617.557 21/01/15,01:46:32,00,10,1, 11.8,1,1, 0.245, 10493.915, 227.727, 52617.557 21/01/15,01:46:32,01,10,1, 11.8,1,1, 0.245, 10493.904, 227.676, 52617.522 21/01/15,01:46:32,02,10,1, 11.8,1,1, 0.245, 10493.900, 227.679, 52617.512 21/01/15,01:46:32,03,10,1, 11.8,1,1, 0.245, 10493.924, 227.702, 52617.545 21/01/15,01:46:32,04,10,1, 11.8,1,1, 0.245, 10493.914, 227.683, 52617.531 21/01/15,01:46:32,05,10,1, 11.8,1,1, 0.245, 10493.915, 227.712, 52617.527 21/01/15,01:46:32,06,10,1, 11.8,1,1, 0.245, 10493.903, 227.682, 52617.510 21/01/15,01:46:32,07,10,1, 11.8,1,1, 0.245, 10493.892, 227.675, 52617.537 21/01/15,01:46:32,08,10,1, 11.8,1,1, 0.245, 10493.920, 227.688, 52617.569 21/01/15,01:46:32,09,10,1, 11.8,1,1, 0.245, 10493.914, 227.681, 52617.539 21/01/15,01:46:32,10,10,1, 11.8,1,1, 0.245, 10493.915, 227.651, 52617.548 21/01/15,01:46:32,11,10,1, 11.8,1,1, 0.245, 10493.911, 227.654, 52617.511 21/01/15,01:46:32,12,10,1, 11.8,1,1, 0.245, 10493.905, 227.643, 52617.505 21/01/15,01:46:32,13,10,1, 11.8,1,1, 0.245, 10493.882, 227.645, 52617.532 21/01/15,01:46:32,14,10,1, 11.8,1,1, 0.245, 10493.887, 227.626, 52617.541 21/01/15,01:46:32,15,10,1, 11.8,1,1, 0.245, 10493.862, 227.624, 52617.525 21/01/15,01:46:32,16,10,1, 11.8,1,1, 0.245, 10493.869, 227.609, 52617.490 21/01/15,01:46:32,17,10,1, 11.8,1,1, 0.245, 10493.847, 227.601, 52617.518 21/01/15,01:46:32,18,10,1, 11.8,1,1, 0.245, 10493.856, 227.652, 52617.528 21/01/15,01:46:32,19,10,1, 11.8,1,1, 0.245, 10493.882, 227.620, 52617.527 21/01/15,01:46:33,00,10,1, 11.9,1,1, 0.245, 10493.882, 227.620, 52617.527 21/01/15,01:46:33,01,10,1, 11.9,1,1, 0.245, 10493.888, 227.621, 52617.501 21/01/15,01:46:33,02,10,1, 11.9,1,1, 0.245, 10493.854, 227.612, 52617.502 21/01/15,01:46:33,03,10,1, 11.9,1,1, 0.245, 10493.845, 227.605, 52617.530 21/01/15,01:46:33,04,10,1, 11.9,1,1, 0.245, 10493.852, 227.620, 52617.524 21/01/15,01:46:33,05,10,1, 11.9,1,1, 0.245, 10493.864, 227.581, 52617.514 21/01/15,01:46:33,06,10,1, 11.9,1,1, 0.245, 10493.859, 227.584, 52617.481 21/01/15,01:46:33,07,10,1, 11.9,1,1, 0.245, 10493.850, 227.599, 52617.543 21/01/15,01:46:33,08,10,1, 11.9,1,1, 0.245, 10493.882, 227.581, 52617.531 21/01/15,01:46:33,09,10,1, 11.9,1,1, 0.245, 10493.874, 227.590, 52617.522 21/01/15,01:46:33,10,10,1, 11.9,1,1, 0.245, 10493.862, 227.562, 52617.559 21/01/15,01:46:33,11,10,1, 11.9,1,1, 0.245, 10493.859, 227.576, 52617.543 21/01/15,01:46:33,12,10,1, 11.9,1,1, 0.245, 10493.856, 227.555, 52617.573 21/01/15,01:46:33,13,10,1, 11.9,1,1, 0.245, 10493.864, 227.542, 52617.571 21/01/15,01:46:33,14,10,1, 11.9,1,1, 0.245, 10493.870, 227.550, 52617.580 21/01/15,01:46:33,15,10,1, 11.9,1,1, 0.245, 10493.829, 227.550, 52617.485 21/01/15,01:46:33,16,10,1, 11.9,1,1, 0.245, 10493.862, 227.530, 52617.497 21/01/15,01:46:33,17,10,1, 11.9,1,1, 0.245, 10493.852, 227.553, 52617.499 21/01/15,01:46:33,18,10,1, 11.9,1,1, 0.245, 10493.866, 227.518, 52617.534 21/01/15,01:46:33,19,10,1, 11.9,1,1, 0.245, 10493.856, 227.529, 52617.533 21/01/15,01:46:34,00,10,1, 11.9,1,1, 0.244, 10493.848, 227.529, 52617.533 21/01/15,01:46:34,01,10,1, 11.9,1,1, 0.244, 10493.856, 227.530, 52617.556 21/01/15,01:46:34,02,10,1, 11.9,1,1, 0.244, 10493.842, 227.534, 52617.581 21/01/15,01:46:34,03,10,1, 11.9,1,1, 0.244, 10493.854, 227.501, 52617.512 21/01/15,01:46:34,04,10,1, 11.9,1,1, 0.244, 10493.828, 227.481, 52617.520 21/01/15,01:46:34,05,10,1, 11.9,1,1, 0.244, 10493.841, 227.486, 52617.498 21/01/15,01:46:34,06,10,1, 11.9,1,1, 0.244, 10493.823, 227.488, 52617.535 21/01/15,01:46:34,07,10,1, 11.9,1,1, 0.244, 10493.819, 227.477, 52617.535 21/01/15,01:46:34,08,10,1, 11.9,1,1, 0.244, 10493.831, 227.486, 52617.544 21/01/15,01:46:34,09,10,1, 11.9,1,1, 0.244, 10493.832, 227.481, 52617.548 21/01/15,01:46:34,10,10,1, 11.9,1,1, 0.244, 10493.811, 227.497, 52617.522 21/01/15,01:46:34,11,10,1, 11.9,1,1, 0.244, 10493.823, 227.471, 52617.520 21/01/15,01:46:34,12,10,1, 11.9,1,1, 0.244, 10493.789, 227.477, 52617.643 21/01/15,01:46:34,13,10,1, 11.9,1,1, 0.244, 10493.822, 227.459, 52617.311 21/01/15,01:46:34,14,10,1, 11.9,1,1, 0.244, 10493.780, 227.455, 52617.528 21/01/15,01:46:34,15,10,1, 11.9,1,1, 0.244, 10493.803, 227.422, 52617.542 21/01/15,01:46:34,16,10,1, 11.9,1,1, 0.244, 10493.810, 227.456, 52617.557 21/01/15,01:46:34,17,10,1, 11.9,1,1, 0.244, 10493.800, 227.441, 52617.518 21/01/15,01:46:34,18,10,1, 11.9,1,1, 0.244, 10493.828, 227.443, 52617.509 21/01/15,01:46:34,19,10,1, 11.9,1,1, 0.244, 10493.808, 227.453, 52617.507 21/01/15,01:46:35,00,10,1, 11.9,1,1, 0.245, 10493.807, 227.453, 52617.507 21/01/15,01:46:35,01,10,1, 11.9,1,1, 0.245, 10493.800, 227.431, 52617.494 21/01/15,01:46:35,02,10,1, 11.9,1,1, 0.245, 10493.839, 227.418, 52617.511 21/01/15,01:46:35,03,10,1, 11.9,1,1, 0.245, 10493.782, 227.415, 52617.531 21/01/15,01:46:35,04,10,1, 11.9,1,1, 0.245, 10493.822, 227.391, 52617.411 21/01/15,01:46:35,05,10,1, 11.9,1,1, 0.245, 10493.816, 227.418, 52617.495 21/01/15,01:46:35,06,10,1, 11.9,1,1, 0.245, 10493.784, 227.404, 52617.487 21/01/15,01:46:35,07,10,1, 11.9,1,1, 0.245, 10493.835, 227.430, 52617.664 21/01/15,01:46:35,08,10,1, 11.9,1,1, 0.245, 10493.740, 227.457, 52617.496 21/01/15,01:46:35,09,10,1, 11.9,1,1, 0.245, 10493.744, 227.377, 52617.548 21/01/15,01:46:35,10,10,1, 11.9,1,1, 0.245, 10493.764, 227.384, 52617.542 21/01/15,01:46:35,11,10,1, 11.9,1,1, 0.245, 10493.750, 227.409, 52617.540 21/01/15,01:46:35,12,10,1, 11.9,1,1, 0.245, 10493.780, 227.390, 52617.528 21/01/15,01:46:35,13,10,1, 11.9,1,1, 0.245, 10493.770, 227.362, 52617.487 21/01/15,01:46:35,14,10,1, 11.9,1,1, 0.245, 10493.760, 227.358, 52617.515 21/01/15,01:46:35,15,10,1, 11.9,1,1, 0.245, 10493.738, 227.377, 52617.520 21/01/15,01:46:35,16,10,1, 11.9,1,1, 0.245, 10493.752, 227.351, 52617.500 21/01/15,01:46:35,17,10,1, 11.9,1,1, 0.245, 10493.770, 227.350, 52617.497 21/01/15,01:46:35,18,10,1, 11.9,1,1, 0.245, 10493.741, 227.359, 52617.501 21/01/15,01:46:35,19,10,1, 11.9,1,1, 0.245, 10493.749, 227.350, 52617.497 21/01/15,01:46:36,00,10,1, 11.8,1,1, 0.248, 10493.748, 227.350, 52617.497 21/01/15,01:46:36,01,10,1, 11.8,1,1, 0.248, 10493.750, 227.337, 52617.502 21/01/15,01:46:36,02,10,1, 11.8,1,1, 0.248, 10493.737, 227.324, 52617.490 21/01/15,01:46:36,03,10,1, 11.8,1,1, 0.248, 10493.744, 227.343, 52617.491 21/01/15,01:46:36,04,10,1, 11.8,1,1, 0.248, 10493.728, 227.324, 52617.489 21/01/15,01:46:36,05,10,1, 11.8,1,1, 0.248, 10493.742, 227.320, 52617.496 21/01/15,01:46:36,06,10,1, 11.8,1,1, 0.248, 10493.720, 227.309, 52617.489 21/01/15,01:46:36,07,10,1, 11.8,1,1, 0.248, 10493.748, 227.307, 52617.511 21/01/15,01:46:36,08,10,1, 11.8,1,1, 0.248, 10493.699, 227.275, 52617.474 21/01/15,01:46:36,09,10,1, 11.8,1,1, 0.248, 10493.713, 227.274, 52617.484 21/01/15,01:46:36,10,10,1, 11.8,1,1, 0.248, 10493.711, 227.271, 52617.476 21/01/15,01:46:36,11,10,1, 11.8,1,1, 0.248, 10493.707, 227.299, 52617.512 21/01/15,01:46:36,12,10,1, 11.8,1,1, 0.248, 10493.704, 227.273, 52617.480 21/01/15,01:46:36,13,10,1, 11.8,1,1, 0.248, 10493.710, 227.238, 52617.490 21/01/15,01:46:36,14,10,1, 11.8,1,1, 0.248, 10493.704, 227.265, 52617.472 21/01/15,01:46:36,15,10,1, 11.8,1,1, 0.248, 10493.693, 227.234, 52617.503 21/01/15,01:46:36,16,10,1, 11.8,1,1, 0.248, 10493.700, 227.235, 52617.455 21/01/15,01:46:36,17,10,1, 11.8,1,1, 0.248, 10493.680, 227.243, 52617.486 21/01/15,01:46:36,18,10,1, 11.8,1,1, 0.248, 10493.686, 227.256, 52617.511 21/01/15,01:46:36,19,10,1, 11.8,1,1, 0.248, 10493.693, 227.249, 52617.498 21/01/15,01:46:37,00,10,1, 11.8,1,1, 0.246, 10493.690, 227.249, 52617.498 21/01/15,01:46:37,01,10,1, 11.8,1,1, 0.246, 10493.676, 227.225, 52617.477 21/01/15,01:46:37,02,10,1, 11.8,1,1, 0.246, 10493.661, 227.226, 52617.476 21/01/15,01:46:37,03,10,1, 11.8,1,1, 0.246, 10493.638, 227.206, 52617.460 21/01/15,01:46:37,04,10,1, 11.8,1,1, 0.246, 10493.678, 227.205, 52617.257 21/01/15,01:46:37,05,10,1, 11.8,1,1, 0.246, 10493.656, 227.223, 52617.399 21/01/15,01:46:37,06,10,1, 11.8,1,1, 0.246, 10493.642, 227.216, 52617.448 21/01/15,01:46:37,07,10,1, 11.8,1,1, 0.246, 10493.637, 227.211, 52617.457 21/01/15,01:46:37,08,10,1, 11.8,1,1, 0.246, 10493.605, 227.220, 52617.706 21/01/15,01:46:37,09,10,1, 11.8,1,1, 0.246, 10493.619, 227.202, 52617.552 21/01/15,01:46:37,10,10,1, 11.8,1,1, 0.246, 10493.616, 227.207, 52617.511 21/01/15,01:46:37,11,10,1, 11.8,1,1, 0.246, 10493.620, 227.187, 52617.514 21/01/15,01:46:37,12,10,1, 11.8,1,1, 0.246, 10493.582, 227.185, 52617.431 21/01/15,01:46:37,13,10,1, 11.8,1,1, 0.246, 10493.643, 227.184, 52617.462 21/01/15,01:46:37,14,10,1, 11.8,1,1, 0.246, 10493.593, 227.184, 52617.568 21/01/15,01:46:37,15,10,1, 11.8,1,1, 0.246, 10493.576, 227.181, 52617.512 21/01/15,01:46:37,16,10,1, 11.8,1,1, 0.246, 10493.592, 227.152, 52617.511 21/01/15,01:46:37,17,10,1, 11.8,1,1, 0.246, 10493.579, 227.146, 52617.495 21/01/15,01:46:37,18,10,1, 11.8,1,1, 0.246, 10493.594, 227.160, 52617.464 21/01/15,01:46:37,19,10,1, 11.8,1,1, 0.246, 10493.562, 227.175, 52617.647 21/01/15,01:46:38,00,09,1, 11.9,1,1, 0.244, 10493.556, 227.175, 52617.647 21/01/15,01:46:38,01,09,1, 11.9,1,1, 0.244, 10493.564, 227.147, 52617.486 21/01/15,01:46:38,02,09,1, 11.9,1,1, 0.244, 10493.554, 227.134, 52617.472 21/01/15,01:46:38,03,09,1, 11.9,1,1, 0.244, 10493.546, 227.141, 52617.479 21/01/15,01:46:38,04,09,1, 11.9,1,1, 0.244, 10493.546, 227.087, 52617.446 21/01/15,01:46:38,05,09,1, 11.9,1,1, 0.244, 10493.535, 227.107, 52617.440 21/01/15,01:46:38,06,09,1, 11.9,1,1, 0.244, 10493.520, 227.150, 52617.441 21/01/15,01:46:38,07,09,1, 11.9,1,1, 0.244, 10493.541, 227.111, 52617.426 21/01/15,01:46:38,08,09,1, 11.9,1,1, 0.244, 10493.513, 227.085, 52617.446 21/01/15,01:46:38,09,09,1, 11.9,1,1, 0.244, 10493.508, 227.122, 52617.459 21/01/15,01:46:38,10,09,1, 11.9,1,1, 0.244, 10493.499, 227.109, 52617.468 21/01/15,01:46:38,11,09,1, 11.9,1,1, 0.244, 10493.503, 227.076, 52617.437 21/01/15,01:46:38,12,09,1, 11.9,1,1, 0.244, 10493.458, 227.085, 52617.438 21/01/15,01:46:38,13,09,1, 11.9,1,1, 0.244, 10493.498, 227.099, 52617.458 21/01/15,01:46:38,14,09,1, 11.9,1,1, 0.244, 10493.494, 227.095, 52617.419 21/01/15,01:46:38,15,09,1, 11.9,1,1, 0.244, 10493.462, 227.093, 52617.458 21/01/15,01:46:38,16,09,1, 11.9,1,1, 0.244, 10493.486, 227.064, 52617.454 21/01/15,01:46:38,17,09,1, 11.9,1,1, 0.244, 10493.460, 227.073, 52617.478 21/01/15,01:46:38,18,09,1, 11.9,1,1, 0.244, 10493.463, 227.091, 52617.500 21/01/15,01:46:38,19,09,1, 11.9,1,1, 0.244, 10493.434, 227.050, 52617.580 21/01/15,01:46:39,00,09,1, 11.9,1,1, 0.245, 10493.431, 227.050, 52617.580 21/01/15,01:46:39,01,09,1, 11.9,1,1, 0.245, 10493.468, 227.028, 52617.387 21/01/15,01:46:39,02,09,1, 11.9,1,1, 0.245, 10493.448, 227.066, 52617.447 21/01/15,01:46:39,03,09,1, 11.9,1,1, 0.245, 10493.444, 227.055, 52617.449 21/01/15,01:46:39,04,09,1, 11.9,1,1, 0.245, 10493.434, 227.058, 52617.455 21/01/15,01:46:39,05,09,1, 11.9,1,1, 0.245, 10493.421, 227.045, 52617.433 21/01/15,01:46:39,06,09,1, 11.9,1,1, 0.245, 10493.418, 227.035, 52617.445 21/01/15,01:46:39,07,09,1, 11.9,1,1, 0.245, 10493.397, 227.039, 52617.423 21/01/15,01:46:39,08,09,1, 11.9,1,1, 0.245, 10493.408, 227.032, 52617.427 21/01/15,01:46:39,09,09,1, 11.9,1,1, 0.245, 10493.395, 227.039, 52617.465 21/01/15,01:46:39,10,09,1, 11.9,1,1, 0.245, 10493.389, 227.006, 52617.449 21/01/15,01:46:39,11,09,1, 11.9,1,1, 0.245, 10493.398, 227.007, 52617.472 21/01/15,01:46:39,12,09,1, 11.9,1,1, 0.245, 10493.405, 227.000, 52617.454 21/01/15,01:46:39,13,09,1, 11.9,1,1, 0.245, 10493.379, 227.008, 52617.431 21/01/15,01:46:39,14,09,1, 11.9,1,1, 0.245, 10493.390, 226.969, 52617.458 21/01/15,01:46:39,15,09,1, 11.9,1,1, 0.245, 10493.370, 226.979, 52617.432 21/01/15,01:46:39,16,09,1, 11.9,1,1, 0.245, 10493.389, 226.991, 52617.500 21/01/15,01:46:39,17,09,1, 11.9,1,1, 0.245, 10493.385, 226.951, 52617.452 21/01/15,01:46:39,18,09,1, 11.9,1,1, 0.245, 10493.367, 226.983, 52617.466 21/01/15,01:46:39,19,09,1, 11.9,1,1, 0.245, 10493.368, 226.970, 52617.479 21/01/15,01:46:40,00,10,1, 11.9,1,1, 0.245, 10493.364, 226.970, 52617.479 21/01/15,01:46:40,01,10,1, 11.9,1,1, 0.245, 10493.349, 226.991, 52617.427 21/01/15,01:46:40,02,10,1, 11.9,1,1, 0.245, 10493.364, 226.961, 52617.444 21/01/15,01:46:40,03,10,1, 11.9,1,1, 0.245, 10493.339, 226.964, 52617.411 21/01/15,01:46:40,04,10,1, 11.9,1,1, 0.245, 10493.349, 226.946, 52617.459 21/01/15,01:46:40,05,10,1, 11.9,1,1, 0.245, 10493.340, 226.945, 52617.438 21/01/15,01:46:40,06,10,1, 11.9,1,1, 0.245, 10493.323, 226.923, 52617.436 21/01/15,01:46:40,07,10,1, 11.9,1,1, 0.245, 10493.331, 226.940, 52617.450 21/01/15,01:46:40,08,10,1, 11.9,1,1, 0.245, 10493.327, 226.912, 52617.468 21/01/15,01:46:40,09,10,1, 11.9,1,1, 0.245, 10493.328, 226.910, 52617.407 21/01/15,01:46:40,10,10,1, 11.9,1,1, 0.245, 10493.334, 226.903, 52617.443 21/01/15,01:46:40,11,10,1, 11.9,1,1, 0.245, 10493.323, 226.884, 52617.414 21/01/15,01:46:40,12,10,1, 11.9,1,1, 0.245, 10493.321, 226.893, 52617.437 21/01/15,01:46:40,13,10,1, 11.9,1,1, 0.245, 10493.305, 226.875, 52617.417 21/01/15,01:46:40,14,10,1, 11.9,1,1, 0.245, 10493.314, 226.884, 52617.468 21/01/15,01:46:40,15,10,1, 11.9,1,1, 0.245, 10493.329, 226.876, 52617.429 21/01/15,01:46:40,16,10,1, 11.9,1,1, 0.245, 10493.326, 226.851, 52617.415 21/01/15,01:46:40,17,10,1, 11.9,1,1, 0.245, 10493.313, 226.840, 52617.404 21/01/15,01:46:40,18,10,1, 11.9,1,1, 0.245, 10493.308, 226.841, 52617.413 21/01/15,01:46:40,19,10,1, 11.9,1,1, 0.245, 10493.291, 226.850, 52617.406 21/01/15,01:46:41,00,09,1, 11.8,1,1, 0.246, 10493.289, 226.850, 52617.406 21/01/15,01:46:41,01,09,1, 11.8,1,1, 0.246, 10493.314, 226.836, 52617.374 21/01/15,01:46:41,02,09,1, 11.8,1,1, 0.246, 10493.317, 226.821, 52617.408 21/01/15,01:46:41,03,09,1, 11.8,1,1, 0.246, 10493.313, 226.799, 52617.368 21/01/15,01:46:41,04,09,1, 11.8,1,1, 0.246, 10493.298, 226.838, 52617.395 21/01/15,01:46:41,05,09,1, 11.8,1,1, 0.246, 10493.316, 226.788, 52617.406 21/01/15,01:46:41,06,09,1, 11.8,1,1, 0.246, 10493.313, 226.779, 52617.400 21/01/15,01:46:41,07,09,1, 11.8,1,1, 0.246, 10493.309, 226.787, 52617.375 21/01/15,01:46:41,08,09,1, 11.8,1,1, 0.246, 10493.320, 226.786, 52617.378 21/01/15,01:46:41,09,09,1, 11.8,1,1, 0.246, 10493.291, 226.770, 52617.371 21/01/15,01:46:41,10,09,1, 11.8,1,1, 0.246, 10493.306, 226.748, 52617.355 21/01/15,01:46:41,11,09,1, 11.8,1,1, 0.246, 10493.306, 226.759, 52617.380 21/01/15,01:46:41,12,09,1, 11.8,1,1, 0.246, 10493.307, 226.752, 52617.361 21/01/15,01:46:41,13,09,1, 11.8,1,1, 0.246, 10493.305, 226.738, 52617.404 21/01/15,01:46:41,14,09,1, 11.8,1,1, 0.246, 10493.326, 226.728, 52617.378 21/01/15,01:46:41,15,09,1, 11.8,1,1, 0.246, 10493.293, 226.689, 52617.361 21/01/15,01:46:41,16,09,1, 11.8,1,1, 0.246, 10493.301, 226.682, 52617.387 21/01/15,01:46:41,17,09,1, 11.8,1,1, 0.246, 10493.304, 226.696, 52617.368 21/01/15,01:46:41,18,09,1, 11.8,1,1, 0.246, 10493.306, 226.702, 52617.356 21/01/15,01:46:41,19,09,1, 11.8,1,1, 0.246, 10493.295, 226.663, 52617.379 21/01/15,01:46:42,00,09,1, 11.9,1,1, 0.247, 10493.289, 226.663, 52617.379 21/01/15,01:46:42,01,09,1, 11.9,1,1, 0.247, 10493.324, 226.661, 52617.335 21/01/15,01:46:42,02,09,1, 11.9,1,1, 0.247, 10493.316, 226.654, 52617.352 21/01/15,01:46:42,03,09,1, 11.9,1,1, 0.247, 10493.308, 226.647, 52617.354 21/01/15,01:46:42,04,09,1, 11.9,1,1, 0.247, 10493.325, 226.630, 52617.353 21/01/15,01:46:42,05,09,1, 11.9,1,1, 0.247, 10493.316, 226.597, 52617.322 21/01/15,01:46:42,06,09,1, 11.9,1,1, 0.247, 10493.331, 226.618, 52617.324 21/01/15,01:46:42,07,09,1, 11.9,1,1, 0.247, 10493.317, 226.575, 52617.307 21/01/15,01:46:42,08,09,1, 11.9,1,1, 0.247, 10493.302, 226.585, 52617.337 21/01/15,01:46:42,09,09,1, 11.9,1,1, 0.247, 10493.346, 226.573, 52617.341 21/01/15,01:46:42,10,09,1, 11.9,1,1, 0.247, 10493.350, 226.546, 52617.355 21/01/15,01:46:42,11,09,1, 11.9,1,1, 0.247, 10493.369, 226.543, 52617.134 21/01/15,01:46:42,12,09,1, 11.9,1,1, 0.247, 10493.374, 226.533, 52617.289 21/01/15,01:46:42,13,09,1, 11.9,1,1, 0.247, 10493.350, 226.528, 52617.322 21/01/15,01:46:42,14,09,1, 11.9,1,1, 0.247, 10493.346, 226.516, 52617.316 21/01/15,01:46:42,15,09,1, 11.9,1,1, 0.247, 10493.358, 226.549, 52617.348 21/01/15,01:46:42,16,09,1, 11.9,1,1, 0.247, 10493.362, 226.530, 52617.338 21/01/15,01:46:42,17,09,1, 11.9,1,1, 0.247, 10493.355, 226.461, 52617.332 21/01/15,01:46:42,18,09,1, 11.9,1,1, 0.247, 10493.381, 226.475, 52617.334 21/01/15,01:46:42,19,09,1, 11.9,1,1, 0.247, 10493.366, 226.459, 52617.330 21/01/15,01:46:43,00,09,1, 11.9,1,1, 0.246, 10493.364, 226.459, 52617.330 21/01/15,01:46:43,01,09,1, 11.9,1,1, 0.246, 10493.369, 226.447, 52617.304 21/01/15,01:46:43,02,09,1, 11.9,1,1, 0.246, 10493.375, 226.444, 52617.311 21/01/15,01:46:43,03,09,1, 11.9,1,1, 0.246, 10493.383, 226.458, 52617.286 21/01/15,01:46:43,04,09,1, 11.9,1,1, 0.246, 10493.389, 226.418, 52617.298 21/01/15,01:46:43,05,09,1, 11.9,1,1, 0.246, 10493.383, 226.380, 52617.287 21/01/15,01:46:43,06,09,1, 11.9,1,1, 0.246, 10493.402, 226.395, 52617.332 21/01/15,01:46:43,07,09,1, 11.9,1,1, 0.246, 10493.392, 226.371, 52617.261 21/01/15,01:46:43,08,09,1, 11.9,1,1, 0.246, 10493.419, 226.420, 52617.320 21/01/15,01:46:43,09,09,1, 11.9,1,1, 0.246, 10493.401, 226.366, 52617.274 21/01/15,01:46:43,10,09,1, 11.9,1,1, 0.246, 10493.378, 226.363, 52617.282 21/01/15,01:46:43,11,09,1, 11.9,1,1, 0.246, 10493.408, 226.364, 52617.312 21/01/15,01:46:43,12,09,1, 11.9,1,1, 0.246, 10493.401, 226.320, 52617.287 21/01/15,01:46:43,13,09,1, 11.9,1,1, 0.246, 10493.399, 226.328, 52617.290 21/01/15,01:46:43,14,09,1, 11.9,1,1, 0.246, 10493.409, 226.345, 52617.323 21/01/15,01:46:43,15,09,1, 11.9,1,1, 0.246, 10493.382, 226.326, 52617.250 21/01/15,01:46:43,16,09,1, 11.9,1,1, 0.246, 10493.414, 226.319, 52617.255 21/01/15,01:46:43,17,09,1, 11.9,1,1, 0.246, 10493.424, 226.299, 52617.289 21/01/15,01:46:43,18,09,1, 11.9,1,1, 0.246, 10493.397, 226.249, 52617.261 21/01/15,01:46:43,19,09,1, 11.9,1,1, 0.246, 10493.445, 226.301, 52617.293 21/01/15,01:46:44,00,09,1, 11.8,1,1, 0.245, 10493.439, 226.301, 52617.293 21/01/15,01:46:44,01,09,1, 11.8,1,1, 0.245, 10493.432, 226.297, 52617.295 21/01/15,01:46:44,02,09,1, 11.8,1,1, 0.245, 10493.442, 226.266, 52617.291 21/01/15,01:46:44,03,09,1, 11.8,1,1, 0.245, 10493.423, 226.224, 52617.238 21/01/15,01:46:44,04,09,1, 11.8,1,1, 0.245, 10493.431, 226.247, 52617.244 21/01/15,01:46:44,05,09,1, 11.8,1,1, 0.245, 10493.434, 226.196, 52617.213 21/01/15,01:46:44,06,09,1, 11.8,1,1, 0.245, 10493.452, 226.203, 52617.223 21/01/15,01:46:44,07,09,1, 11.8,1,1, 0.245, 10493.427, 226.177, 52617.204 21/01/15,01:46:44,08,09,1, 11.8,1,1, 0.245, 10493.433, 226.203, 52617.209 21/01/15,01:46:44,09,09,1, 11.8,1,1, 0.245, 10493.449, 226.202, 52617.231 21/01/15,01:46:44,10,09,1, 11.8,1,1, 0.245, 10493.442, 226.188, 52617.198 21/01/15,01:46:44,11,09,1, 11.8,1,1, 0.245, 10493.449, 226.142, 52617.166 21/01/15,01:46:44,12,09,1, 11.8,1,1, 0.245, 10493.459, 226.178, 52617.208 21/01/15,01:46:44,13,09,1, 11.8,1,1, 0.245, 10493.443, 226.166, 52617.219 21/01/15,01:46:44,14,09,1, 11.8,1,1, 0.245, 10493.457, 226.138, 52617.207 21/01/15,01:46:44,15,09,1, 11.8,1,1, 0.245, 10493.468, 226.141, 52617.243 21/01/15,01:46:44,16,09,1, 11.8,1,1, 0.245, 10493.465, 226.113, 52617.211 21/01/15,01:46:44,17,09,1, 11.8,1,1, 0.245, 10493.430, 226.096, 52617.204 21/01/15,01:46:44,18,09,1, 11.8,1,1, 0.245, 10493.458, 226.098, 52617.211 21/01/15,01:46:44,19,09,1, 11.8,1,1, 0.245, 10493.474, 226.080, 52617.220 21/01/15,01:46:45,00,10,1, 11.9,1,1, 0.247, 10493.473, 226.080, 52617.220 21/01/15,01:46:45,01,10,1, 11.9,1,1, 0.247, 10493.497, 226.078, 52617.210 21/01/15,01:46:45,02,10,1, 11.9,1,1, 0.247, 10493.485, 226.094, 52617.213 21/01/15,01:46:45,03,10,1, 11.9,1,1, 0.247, 10493.476, 226.075, 52617.198 21/01/15,01:46:45,04,10,1, 11.9,1,1, 0.247, 10493.482, 226.031, 52617.204 21/01/15,01:46:45,05,10,1, 11.9,1,1, 0.247, 10493.491, 226.049, 52617.217 21/01/15,01:46:45,06,10,1, 11.9,1,1, 0.247, 10493.505, 226.055, 52617.190 21/01/15,01:46:45,07,10,1, 11.9,1,1, 0.247, 10493.489, 226.042, 52617.197 21/01/15,01:46:45,08,10,1, 11.9,1,1, 0.247, 10493.481, 226.046, 52617.177 21/01/15,01:46:45,09,10,1, 11.9,1,1, 0.247, 10493.548, 226.030, 52617.048 21/01/15,01:46:45,10,10,1, 11.9,1,1, 0.247, 10493.493, 226.047, 52617.229 21/01/15,01:46:45,11,10,1, 11.9,1,1, 0.247, 10493.462, 226.012, 52617.208 21/01/15,01:46:45,12,10,1, 11.9,1,1, 0.247, 10493.497, 225.999, 52617.195 21/01/15,01:46:45,13,10,1, 11.9,1,1, 0.247, 10493.508, 226.001, 52617.185 21/01/15,01:46:45,14,10,1, 11.9,1,1, 0.247, 10493.551, 226.020, 52617.207 21/01/15,01:46:45,15,10,1, 11.9,1,1, 0.247, 10493.515, 226.002, 52617.201 21/01/15,01:46:45,16,10,1, 11.9,1,1, 0.247, 10493.521, 225.954, 52617.168 21/01/15,01:46:45,17,10,1, 11.9,1,1, 0.247, 10493.516, 225.963, 52617.177 21/01/15,01:46:45,18,10,1, 11.9,1,1, 0.247, 10493.489, 225.968, 52617.191 21/01/15,01:46:45,19,10,1, 11.9,1,1, 0.247, 10493.508, 225.950, 52617.139 21/01/15,01:46:46,00,10,1, 11.9,1,1, 0.244, 10493.506, 225.950, 52617.139 21/01/15,01:46:46,01,10,1, 11.9,1,1, 0.244, 10493.534, 225.939, 52617.165 21/01/15,01:46:46,02,10,1, 11.9,1,1, 0.244, 10493.542, 225.941, 52617.178 21/01/15,01:46:46,03,10,1, 11.9,1,1, 0.244, 10493.556, 225.940, 52617.210 21/01/15,01:46:46,04,10,1, 11.9,1,1, 0.244, 10493.546, 225.936, 52617.207 21/01/15,01:46:46,05,10,1, 11.9,1,1, 0.244, 10493.559, 225.901, 52617.152 21/01/15,01:46:46,06,10,1, 11.9,1,1, 0.244, 10493.577, 225.900, 52617.161 21/01/15,01:46:46,07,10,1, 11.9,1,1, 0.244, 10493.560, 225.914, 52617.167 21/01/15,01:46:46,08,10,1, 11.9,1,1, 0.244, 10493.576, 225.880, 52617.142 21/01/15,01:46:46,09,10,1, 11.9,1,1, 0.244, 10493.596, 225.852, 52617.130 21/01/15,01:46:46,10,10,1, 11.9,1,1, 0.244, 10493.587, 225.892, 52617.126 21/01/15,01:46:46,11,10,1, 11.9,1,1, 0.244, 10493.578, 225.860, 52617.124 21/01/15,01:46:46,12,10,1, 11.9,1,1, 0.244, 10493.597, 225.848, 52617.118 21/01/15,01:46:46,13,10,1, 11.9,1,1, 0.244, 10493.566, 225.841, 52617.147 21/01/15,01:46:46,14,10,1, 11.9,1,1, 0.244, 10493.585, 225.831, 52617.144 21/01/15,01:46:46,15,10,1, 11.9,1,1, 0.244, 10493.584, 225.834, 52617.137 21/01/15,01:46:46,16,10,1, 11.9,1,1, 0.244, 10493.601, 225.801, 52617.159 21/01/15,01:46:46,17,10,1, 11.9,1,1, 0.244, 10493.588, 225.812, 52617.129 21/01/15,01:46:46,18,10,1, 11.9,1,1, 0.244, 10493.612, 225.831, 52617.130 21/01/15,01:46:46,19,10,1, 11.9,1,1, 0.244, 10493.604, 225.790, 52617.113 21/01/15,01:46:47,00,11,1, 11.9,1,1, 0.244, 10493.598, 225.790, 52617.113 21/01/15,01:46:47,01,11,1, 11.9,1,1, 0.244, 10493.596, 225.797, 52617.160 21/01/15,01:46:47,02,11,1, 11.9,1,1, 0.244, 10493.621, 225.773, 52617.167 21/01/15,01:46:47,03,11,1, 11.9,1,1, 0.244, 10493.585, 225.744, 52617.176 21/01/15,01:46:47,04,11,1, 11.9,1,1, 0.244, 10493.593, 225.763, 52617.156 21/01/15,01:46:47,05,11,1, 11.9,1,1, 0.244, 10493.613, 225.779, 52617.183 21/01/15,01:46:47,06,11,1, 11.9,1,1, 0.244, 10493.621, 225.737, 52617.107 21/01/15,01:46:47,07,11,1, 11.9,1,1, 0.244, 10493.620, 225.756, 52617.174 21/01/15,01:46:47,08,11,1, 11.9,1,1, 0.244, 10493.636, 225.729, 52617.062 21/01/15,01:46:47,09,11,1, 11.9,1,1, 0.244, 10493.618, 225.742, 52617.121 21/01/15,01:46:47,10,11,1, 11.9,1,1, 0.244, 10493.650, 225.733, 52617.113 21/01/15,01:46:47,11,11,1, 11.9,1,1, 0.244, 10493.634, 225.708, 52617.078 21/01/15,01:46:47,12,11,1, 11.9,1,1, 0.244, 10493.642, 225.720, 52617.102 21/01/15,01:46:47,13,11,1, 11.9,1,1, 0.244, 10493.630, 225.679, 52617.086 21/01/15,01:46:47,14,11,1, 11.9,1,1, 0.244, 10493.633, 225.716, 52617.099 21/01/15,01:46:47,15,11,1, 11.9,1,1, 0.244, 10493.639, 225.702, 52617.101 21/01/15,01:46:47,16,11,1, 11.9,1,1, 0.244, 10493.663, 225.693, 52617.120 21/01/15,01:46:47,17,11,1, 11.9,1,1, 0.244, 10493.666, 225.680, 52617.092 21/01/15,01:46:47,18,11,1, 11.9,1,1, 0.244, 10493.648, 225.665, 52617.064 21/01/15,01:46:47,19,11,1, 11.9,1,1, 0.244, 10493.680, 225.656, 52617.110 21/01/15,01:46:48,00,10,1, 11.8,1,1, 0.246, 10493.673, 225.656, 52617.110 21/01/15,01:46:48,01,10,1, 11.8,1,1, 0.246, 10493.684, 225.683, 52617.132 21/01/15,01:46:48,02,10,1, 11.8,1,1, 0.246, 10493.664, 225.645, 52617.049 21/01/15,01:46:48,03,10,1, 11.8,1,1, 0.246, 10493.670, 225.631, 52617.056 21/01/15,01:46:48,04,10,1, 11.8,1,1, 0.246, 10493.669, 225.658, 52617.081 21/01/15,01:46:48,05,10,1, 11.8,1,1, 0.246, 10493.675, 225.657, 52617.115 21/01/15,01:46:48,06,10,1, 11.8,1,1, 0.246, 10493.669, 225.642, 52617.105 21/01/15,01:46:48,07,10,1, 11.8,1,1, 0.246, 10493.665, 225.623, 52617.109 21/01/15,01:46:48,08,10,1, 11.8,1,1, 0.246, 10493.691, 225.629, 52617.042 21/01/15,01:46:48,09,10,1, 11.8,1,1, 0.246, 10493.692, 225.614, 52617.093 21/01/15,01:46:48,10,10,1, 11.8,1,1, 0.246, 10493.693, 225.648, 52617.129 21/01/15,01:46:48,11,10,1, 11.8,1,1, 0.246, 10493.727, 225.593, 52617.083 21/01/15,01:46:48,12,10,1, 11.8,1,1, 0.246, 10493.704, 225.597, 52617.089 21/01/15,01:46:48,13,10,1, 11.8,1,1, 0.246, 10493.692, 225.603, 52617.106 21/01/15,01:46:48,14,10,1, 11.8,1,1, 0.246, 10493.720, 225.569, 52617.085 21/01/15,01:46:48,15,10,1, 11.8,1,1, 0.246, 10493.720, 225.619, 52617.107 21/01/15,01:46:48,16,10,1, 11.8,1,1, 0.246, 10493.724, 225.575, 52617.077 21/01/15,01:46:48,17,10,1, 11.8,1,1, 0.246, 10493.747, 225.568, 52617.069 21/01/15,01:46:48,18,10,1, 11.8,1,1, 0.246, 10493.722, 225.562, 52617.087 21/01/15,01:46:48,19,10,1, 11.8,1,1, 0.246, 10493.715, 225.576, 52617.080 21/01/15,01:46:49,00,10,1, 11.8,1,1, 0.246, 10493.715, 225.576, 52617.080 21/01/15,01:46:49,01,10,1, 11.8,1,1, 0.246, 10493.728, 225.559, 52617.078 21/01/15,01:46:49,02,10,1, 11.8,1,1, 0.246, 10493.743, 225.559, 52617.061 21/01/15,01:46:49,03,10,1, 11.8,1,1, 0.246, 10493.750, 225.540, 52617.133 21/01/15,01:46:49,04,10,1, 11.8,1,1, 0.246, 10493.724, 225.575, 52617.153 21/01/15,01:46:49,05,10,1, 11.8,1,1, 0.246, 10493.777, 225.523, 52617.049 21/01/15,01:46:49,06,10,1, 11.8,1,1, 0.246, 10493.774, 225.526, 52617.057 21/01/15,01:46:49,07,10,1, 11.8,1,1, 0.246, 10493.765, 225.561, 52617.064 21/01/15,01:46:49,08,10,1, 11.8,1,1, 0.246, 10493.769, 225.557, 52617.091 21/01/15,01:46:49,09,10,1, 11.8,1,1, 0.246, 10493.778, 225.518, 52617.095 21/01/15,01:46:49,10,10,1, 11.8,1,1, 0.246, 10493.795, 225.502, 52617.106 21/01/15,01:46:49,11,10,1, 11.8,1,1, 0.246, 10493.762, 225.520, 52617.053 21/01/15,01:46:49,12,10,1, 11.8,1,1, 0.246, 10493.796, 225.530, 52617.069 21/01/15,01:46:49,13,10,1, 11.8,1,1, 0.246, 10493.804, 225.520, 52617.053 21/01/15,01:46:49,14,10,1, 11.8,1,1, 0.246, 10493.794, 225.507, 52617.065 21/01/15,01:46:49,15,10,1, 11.8,1,1, 0.246, 10493.767, 225.495, 52617.032 21/01/15,01:46:49,16,10,1, 11.8,1,1, 0.246, 10493.803, 225.502, 52617.083 21/01/15,01:46:49,17,10,1, 11.8,1,1, 0.246, 10493.807, 225.483, 52617.070 21/01/15,01:46:49,18,10,1, 11.8,1,1, 0.246, 10493.825, 225.506, 52617.122 21/01/15,01:46:49,19,10,1, 11.8,1,1, 0.246, 10493.854, 225.489, 52617.055 21/01/15,01:46:50,00,10,1, 11.9,1,1, 0.244, 10493.848, 225.489, 52617.055 21/01/15,01:46:50,01,10,1, 11.9,1,1, 0.244, 10493.810, 225.461, 52617.058 21/01/15,01:46:50,02,10,1, 11.9,1,1, 0.244, 10493.841, 225.472, 52617.075 21/01/15,01:46:50,03,10,1, 11.9,1,1, 0.244, 10493.846, 225.466, 52617.057 21/01/15,01:46:50,04,10,1, 11.9,1,1, 0.244, 10493.837, 225.480, 52617.065 21/01/15,01:46:50,05,10,1, 11.9,1,1, 0.244, 10493.876, 225.483, 52617.058 21/01/15,01:46:50,06,10,1, 11.9,1,1, 0.244, 10493.858, 225.448, 52617.047 21/01/15,01:46:50,07,10,1, 11.9,1,1, 0.244, 10493.858, 225.444, 52617.063 21/01/15,01:46:50,08,10,1, 11.9,1,1, 0.244, 10493.860, 225.426, 52617.004 21/01/15,01:46:50,09,10,1, 11.9,1,1, 0.244, 10493.856, 225.465, 52617.041 21/01/15,01:46:50,10,10,1, 11.9,1,1, 0.244, 10493.835, 225.467, 52617.030 21/01/15,01:46:50,11,10,1, 11.9,1,1, 0.244, 10493.888, 225.462, 52617.035 21/01/15,01:46:50,12,10,1, 11.9,1,1, 0.244, 10493.883, 225.459, 52617.062 21/01/15,01:46:50,13,10,1, 11.9,1,1, 0.244, 10493.874, 225.412, 52617.039 21/01/15,01:46:50,14,10,1, 11.9,1,1, 0.244, 10493.879, 225.405, 52617.036 21/01/15,01:46:50,15,10,1, 11.9,1,1, 0.244, 10493.880, 225.442, 52617.041 21/01/15,01:46:50,16,10,1, 11.9,1,1, 0.244, 10493.882, 225.441, 52617.089 21/01/15,01:46:50,17,10,1, 11.9,1,1, 0.244, 10493.885, 225.423, 52617.045 21/01/15,01:46:50,18,10,1, 11.9,1,1, 0.244, 10493.897, 225.427, 52617.070 21/01/15,01:46:50,19,10,1, 11.9,1,1, 0.244, 10493.891, 225.422, 52617.028 21/01/15,01:46:51,00,11,1, 11.9,1,1, 0.246, 10493.890, 225.422, 52617.028 21/01/15,01:46:51,01,11,1, 11.9,1,1, 0.246, 10493.899, 225.422, 52617.057 21/01/15,01:46:51,02,11,1, 11.9,1,1, 0.246, 10493.897, 225.382, 52617.050 21/01/15,01:46:51,03,11,1, 11.9,1,1, 0.246, 10493.889, 225.399, 52617.029 21/01/15,01:46:51,04,11,1, 11.9,1,1, 0.246, 10493.912, 225.427, 52617.044 21/01/15,01:46:51,05,11,1, 11.9,1,1, 0.246, 10493.904, 225.381, 52617.038 21/01/15,01:46:51,06,11,1, 11.9,1,1, 0.246, 10493.911, 225.404, 52617.038 21/01/15,01:46:51,07,11,1, 11.9,1,1, 0.246, 10493.938, 225.385, 52617.027 21/01/15,01:46:51,08,11,1, 11.9,1,1, 0.246, 10493.927, 225.409, 52617.030 21/01/15,01:46:51,09,11,1, 11.9,1,1, 0.246, 10493.951, 225.397, 52617.015 21/01/15,01:46:51,10,11,1, 11.9,1,1, 0.246, 10493.933, 225.410, 52617.050 21/01/15,01:46:51,11,11,1, 11.9,1,1, 0.246, 10493.954, 225.351, 52617.013 21/01/15,01:46:51,12,11,1, 11.9,1,1, 0.246, 10493.952, 225.367, 52617.032 21/01/15,01:46:51,13,11,1, 11.9,1,1, 0.246, 10493.973, 225.373, 52617.072 21/01/15,01:46:51,14,11,1, 11.9,1,1, 0.246, 10493.949, 225.403, 52617.070 21/01/15,01:46:51,15,11,1, 11.9,1,1, 0.246, 10493.967, 225.381, 52617.053 21/01/15,01:46:51,16,11,1, 11.9,1,1, 0.246, 10493.961, 225.370, 52617.050 21/01/15,01:46:51,17,11,1, 11.9,1,1, 0.246, 10493.964, 225.356, 52617.055 21/01/15,01:46:51,18,11,1, 11.9,1,1, 0.246, 10493.992, 225.396, 52617.088 21/01/15,01:46:51,19,11,1, 11.9,1,1, 0.246, 10493.978, 225.359, 52617.060 21/01/15,01:46:52,00,10,1, 11.9,1,1, 0.246, 10493.973, 225.359, 52617.060 21/01/15,01:46:52,01,10,1, 11.9,1,1, 0.246, 10494.005, 225.418, 52617.062 21/01/15,01:46:52,02,10,1, 11.9,1,1, 0.246, 10493.987, 225.352, 52617.027 21/01/15,01:46:52,03,10,1, 11.9,1,1, 0.246, 10494.021, 225.364, 52617.112 21/01/15,01:46:52,04,10,1, 11.9,1,1, 0.246, 10494.015, 225.361, 52617.060 21/01/15,01:46:52,05,10,1, 11.9,1,1, 0.246, 10494.002, 225.354, 52617.072 21/01/15,01:46:52,06,10,1, 11.9,1,1, 0.246, 10494.002, 225.350, 52617.042 21/01/15,01:46:52,07,10,1, 11.9,1,1, 0.246, 10493.996, 225.356, 52617.043 21/01/15,01:46:52,08,10,1, 11.9,1,1, 0.246, 10494.030, 225.333, 52617.004 21/01/15,01:46:52,09,10,1, 11.9,1,1, 0.246, 10494.006, 225.357, 52617.046 21/01/15,01:46:52,10,10,1, 11.9,1,1, 0.246, 10494.007, 225.345, 52617.089 21/01/15,01:46:52,11,10,1, 11.9,1,1, 0.246, 10494.043, 225.346, 52617.042 21/01/15,01:46:52,12,10,1, 11.9,1,1, 0.246, 10494.054, 225.360, 52617.041 21/01/15,01:46:52,13,10,1, 11.9,1,1, 0.246, 10494.048, 225.339, 52617.021 21/01/15,01:46:52,14,10,1, 11.9,1,1, 0.246, 10494.038, 225.339, 52617.052 21/01/15,01:46:52,15,10,1, 11.9,1,1, 0.246, 10494.074, 225.346, 52617.019 21/01/15,01:46:52,16,10,1, 11.9,1,1, 0.246, 10494.024, 225.338, 52617.035 21/01/15,01:46:52,17,10,1, 11.9,1,1, 0.246, 10494.046, 225.373, 52617.026 21/01/15,01:46:52,18,10,1, 11.9,1,1, 0.246, 10494.064, 225.403, 52617.054 21/01/15,01:46:52,19,10,1, 11.9,1,1, 0.246, 10494.060, 225.345, 52617.027 21/01/15,01:46:53,00,10,1, 11.9,1,1, 0.244, 10494.057, 225.345, 52617.027 21/01/15,01:46:53,01,10,1, 11.9,1,1, 0.244, 10494.084, 225.343, 52617.022 21/01/15,01:46:53,02,10,1, 11.9,1,1, 0.244, 10494.100, 225.375, 52617.098 21/01/15,01:46:53,03,10,1, 11.9,1,1, 0.244, 10494.065, 225.347, 52617.048 21/01/15,01:46:53,04,10,1, 11.9,1,1, 0.244, 10494.075, 225.341, 52617.030 21/01/15,01:46:53,05,10,1, 11.9,1,1, 0.244, 10494.090, 225.351, 52617.052 21/01/15,01:46:53,06,10,1, 11.9,1,1, 0.244, 10494.094, 225.324, 52617.023 21/01/15,01:46:53,07,10,1, 11.9,1,1, 0.244, 10494.092, 225.322, 52617.029 21/01/15,01:46:53,08,10,1, 11.9,1,1, 0.244, 10494.093, 225.305, 52617.007 21/01/15,01:46:53,09,10,1, 11.9,1,1, 0.244, 10494.108, 225.333, 52617.027 21/01/15,01:46:53,10,10,1, 11.9,1,1, 0.244, 10494.116, 225.323, 52617.025 21/01/15,01:46:53,11,10,1, 11.9,1,1, 0.244, 10494.133, 225.318, 52617.027 21/01/15,01:46:53,12,10,1, 11.9,1,1, 0.244, 10494.124, 225.321, 52617.003 21/01/15,01:46:53,13,10,1, 11.9,1,1, 0.244, 10494.135, 225.314, 52617.011 21/01/15,01:46:53,14,10,1, 11.9,1,1, 0.244, 10494.145, 225.318, 52617.036 21/01/15,01:46:53,15,10,1, 11.9,1,1, 0.244, 10494.149, 225.348, 52617.046 21/01/15,01:46:53,16,10,1, 11.9,1,1, 0.244, 10494.149, 225.329, 52617.031 21/01/15,01:46:53,17,10,1, 11.9,1,1, 0.244, 10494.158, 225.323, 52617.086 21/01/15,01:46:53,18,10,1, 11.9,1,1, 0.244, 10494.156, 225.309, 52617.063 21/01/15,01:46:53,19,10,1, 11.9,1,1, 0.244, 10494.164, 225.336, 52617.048 21/01/15,01:46:54,00,10,1, 11.9,1,1, 0.247, 10494.157, 225.336, 52617.048 21/01/15,01:46:54,01,10,1, 11.9,1,1, 0.247, 10494.156, 225.332, 52617.061 21/01/15,01:46:54,02,10,1, 11.9,1,1, 0.247, 10494.160, 225.276, 52617.044 21/01/15,01:46:54,03,10,1, 11.9,1,1, 0.247, 10494.179, 225.312, 52617.067 21/01/15,01:46:54,04,10,1, 11.9,1,1, 0.247, 10494.160, 225.313, 52617.026 21/01/15,01:46:54,05,10,1, 11.9,1,1, 0.247, 10494.212, 225.305, 52617.051 21/01/15,01:46:54,06,10,1, 11.9,1,1, 0.247, 10494.216, 225.305, 52617.047 21/01/15,01:46:54,07,10,1, 11.9,1,1, 0.247, 10494.209, 225.297, 52617.014 21/01/15,01:46:54,08,10,1, 11.9,1,1, 0.247, 10494.205, 225.291, 52617.006 21/01/15,01:46:54,09,10,1, 11.9,1,1, 0.247, 10494.219, 225.306, 52617.022 21/01/15,01:46:54,10,10,1, 11.9,1,1, 0.247, 10494.222, 225.301, 52617.057 21/01/15,01:46:54,11,10,1, 11.9,1,1, 0.247, 10494.238, 225.271, 52616.999 21/01/15,01:46:54,12,10,1, 11.9,1,1, 0.247, 10494.222, 225.291, 52617.007 21/01/15,01:46:54,13,10,1, 11.9,1,1, 0.247, 10494.241, 225.296, 52617.025 21/01/15,01:46:54,14,10,1, 11.9,1,1, 0.247, 10494.259, 225.284, 52616.993 21/01/15,01:46:54,15,10,1, 11.9,1,1, 0.247, 10494.278, 225.306, 52617.038 21/01/15,01:46:54,16,10,1, 11.9,1,1, 0.247, 10494.259, 225.304, 52617.004 21/01/15,01:46:54,17,10,1, 11.9,1,1, 0.247, 10494.286, 225.326, 52617.046 21/01/15,01:46:54,18,10,1, 11.9,1,1, 0.247, 10494.297, 225.296, 52617.039 21/01/15,01:46:54,19,10,1, 11.9,1,1, 0.247, 10494.276, 225.292, 52617.036 21/01/15,01:46:55,00,12,1, 11.8,1,1, 0.247, 10494.274, 225.292, 52617.036 21/01/15,01:46:55,01,12,1, 11.8,1,1, 0.247, 10494.307, 225.301, 52617.055 21/01/15,01:46:55,02,12,1, 11.8,1,1, 0.247, 10494.284, 225.276, 52616.983 21/01/15,01:46:55,03,12,1, 11.8,1,1, 0.247, 10494.309, 225.283, 52617.037 21/01/15,01:46:55,04,12,1, 11.8,1,1, 0.247, 10494.335, 225.282, 52617.016 21/01/15,01:46:55,05,12,1, 11.8,1,1, 0.247, 10494.326, 225.295, 52617.056 21/01/15,01:46:55,06,12,1, 11.8,1,1, 0.247, 10494.359, 225.296, 52617.015 21/01/15,01:46:55,07,12,1, 11.8,1,1, 0.247, 10494.334, 225.282, 52617.035 21/01/15,01:46:55,08,12,1, 11.8,1,1, 0.247, 10494.360, 225.259, 52617.014 21/01/15,01:46:55,09,12,1, 11.8,1,1, 0.247, 10494.340, 225.254, 52617.035 21/01/15,01:46:55,10,12,1, 11.8,1,1, 0.247, 10494.373, 225.290, 52617.067 21/01/15,01:46:55,11,12,1, 11.8,1,1, 0.247, 10494.355, 225.238, 52617.021 21/01/15,01:46:55,12,12,1, 11.8,1,1, 0.247, 10494.373, 225.259, 52617.037 21/01/15,01:46:55,13,12,1, 11.8,1,1, 0.247, 10494.388, 225.270, 52617.058 21/01/15,01:46:55,14,12,1, 11.8,1,1, 0.247, 10494.396, 225.250, 52617.056 21/01/15,01:46:55,15,12,1, 11.8,1,1, 0.247, 10494.352, 225.266, 52617.042 21/01/15,01:46:55,16,12,1, 11.8,1,1, 0.247, 10494.396, 225.284, 52617.024 21/01/15,01:46:55,17,12,1, 11.8,1,1, 0.247, 10494.392, 225.228, 52617.043 21/01/15,01:46:55,18,12,1, 11.8,1,1, 0.247, 10494.409, 225.271, 52617.042 21/01/15,01:46:55,19,12,1, 11.8,1,1, 0.247, 10494.419, 225.272, 52617.084 21/01/15,01:46:56,00,10,1, 11.9,1,1, 0.247, 10494.416, 225.272, 52617.084 21/01/15,01:46:56,01,10,1, 11.9,1,1, 0.247, 10494.446, 225.259, 52617.058 21/01/15,01:46:56,02,10,1, 11.9,1,1, 0.247, 10494.444, 225.231, 52616.985 21/01/15,01:46:56,03,10,1, 11.9,1,1, 0.247, 10494.456, 225.250, 52616.974 21/01/15,01:46:56,04,10,1, 11.9,1,1, 0.247, 10494.463, 225.223, 52616.984 21/01/15,01:46:56,05,10,1, 11.9,1,1, 0.247, 10494.451, 225.236, 52617.004 21/01/15,01:46:56,06,10,1, 11.9,1,1, 0.247, 10494.468, 225.234, 52617.055 21/01/15,01:46:56,07,10,1, 11.9,1,1, 0.247, 10494.453, 225.219, 52617.008 21/01/15,01:46:56,08,10,1, 11.9,1,1, 0.247, 10494.504, 225.227, 52617.006 21/01/15,01:46:56,09,10,1, 11.9,1,1, 0.247, 10494.473, 225.235, 52617.032 21/01/15,01:46:56,10,10,1, 11.9,1,1, 0.247, 10494.463, 225.212, 52617.032 21/01/15,01:46:56,11,10,1, 11.9,1,1, 0.247, 10494.485, 225.235, 52617.036 21/01/15,01:46:56,12,10,1, 11.9,1,1, 0.247, 10494.511, 225.199, 52617.030 21/01/15,01:46:56,13,10,1, 11.9,1,1, 0.247, 10494.522, 225.228, 52616.976 21/01/15,01:46:56,14,10,1, 11.9,1,1, 0.247, 10494.508, 225.229, 52617.041 21/01/15,01:46:56,15,10,1, 11.9,1,1, 0.247, 10494.517, 225.218, 52617.023 21/01/15,01:46:56,16,10,1, 11.9,1,1, 0.247, 10494.500, 225.233, 52617.051 21/01/15,01:46:56,17,10,1, 11.9,1,1, 0.247, 10494.519, 225.192, 52617.028 21/01/15,01:46:56,18,10,1, 11.9,1,1, 0.247, 10494.516, 225.215, 52617.044 21/01/15,01:46:56,19,10,1, 11.9,1,1, 0.247, 10494.491, 225.209, 52617.007 21/01/15,01:46:57,00,12,1, 11.8,1,1, 0.245, 10494.491, 225.209, 52617.007 21/01/15,01:46:57,01,12,1, 11.8,1,1, 0.245, 10494.540, 225.206, 52617.041 21/01/15,01:46:57,02,12,1, 11.8,1,1, 0.245, 10494.548, 225.223, 52617.012 21/01/15,01:46:57,03,12,1, 11.8,1,1, 0.245, 10494.546, 225.183, 52617.031 21/01/15,01:46:57,04,12,1, 11.8,1,1, 0.245, 10494.541, 225.176, 52617.045 21/01/15,01:46:57,05,12,1, 11.8,1,1, 0.245, 10494.554, 225.165, 52617.010 21/01/15,01:46:57,06,12,1, 11.8,1,1, 0.245, 10494.565, 225.201, 52617.007 21/01/15,01:46:57,07,12,1, 11.8,1,1, 0.245, 10494.585, 225.193, 52616.987 21/01/15,01:46:57,08,12,1, 11.8,1,1, 0.245, 10494.601, 225.196, 52617.066 21/01/15,01:46:57,09,12,1, 11.8,1,1, 0.245, 10494.581, 225.189, 52617.016 21/01/15,01:46:57,10,12,1, 11.8,1,1, 0.245, 10494.597, 225.171, 52617.098 21/01/15,01:46:57,11,12,1, 11.8,1,1, 0.245, 10494.587, 225.169, 52616.939 21/01/15,01:46:57,12,12,1, 11.8,1,1, 0.245, 10494.589, 225.156, 52617.007 21/01/15,01:46:57,13,12,1, 11.8,1,1, 0.245, 10494.584, 225.168, 52617.003 21/01/15,01:46:57,14,12,1, 11.8,1,1, 0.245, 10494.616, 225.143, 52617.006 21/01/15,01:46:57,15,12,1, 11.8,1,1, 0.245, 10494.590, 225.199, 52617.027 21/01/15,01:46:57,16,12,1, 11.8,1,1, 0.245, 10494.616, 225.172, 52617.036 21/01/15,01:46:57,17,12,1, 11.8,1,1, 0.245, 10494.600, 225.156, 52617.054 21/01/15,01:46:57,18,12,1, 11.8,1,1, 0.245, 10494.575, 225.127, 52616.977 21/01/15,01:46:57,19,12,1, 11.8,1,1, 0.245, 10494.612, 225.190, 52616.990 21/01/15,01:46:58,00,12,1, 11.8,1,1, 0.245, 10494.608, 225.190, 52616.990 21/01/15,01:46:58,01,12,1, 11.8,1,1, 0.245, 10494.657, 225.158, 52617.062 21/01/15,01:46:58,02,12,1, 11.8,1,1, 0.245, 10494.636, 225.144, 52616.976 21/01/15,01:46:58,03,12,1, 11.8,1,1, 0.245, 10494.657, 225.157, 52616.990 21/01/15,01:46:58,04,12,1, 11.8,1,1, 0.245, 10494.634, 225.187, 52617.212 21/01/15,01:46:58,05,12,1, 11.8,1,1, 0.245, 10494.664, 225.153, 52617.031 21/01/15,01:46:58,06,12,1, 11.8,1,1, 0.245, 10494.671, 225.144, 52617.022 21/01/15,01:46:58,07,12,1, 11.8,1,1, 0.245, 10494.683, 225.135, 52617.020 21/01/15,01:46:58,08,12,1, 11.8,1,1, 0.245, 10494.671, 225.140, 52616.968 21/01/15,01:46:58,09,12,1, 11.8,1,1, 0.245, 10494.645, 225.144, 52616.995 21/01/15,01:46:58,10,12,1, 11.8,1,1, 0.245, 10494.686, 225.153, 52617.050 21/01/15,01:46:58,11,12,1, 11.8,1,1, 0.245, 10494.677, 225.176, 52617.022 21/01/15,01:46:58,12,12,1, 11.8,1,1, 0.245, 10494.657, 225.178, 52617.029 21/01/15,01:46:58,13,12,1, 11.8,1,1, 0.245, 10494.694, 225.146, 52617.033 21/01/15,01:46:58,14,12,1, 11.8,1,1, 0.245, 10494.690, 225.127, 52616.940 21/01/15,01:46:58,15,12,1, 11.8,1,1, 0.245, 10494.712, 225.146, 52617.099 21/01/15,01:46:58,16,12,1, 11.8,1,1, 0.245, 10494.709, 225.153, 52617.014 21/01/15,01:46:58,17,12,1, 11.8,1,1, 0.245, 10494.709, 225.122, 52617.028 21/01/15,01:46:58,18,12,1, 11.8,1,1, 0.245, 10494.718, 225.140, 52617.056 21/01/15,01:46:58,19,12,1, 11.8,1,1, 0.245, 10494.732, 225.128, 52617.077 21/01/15,01:46:59,00,11,1, 11.9,1,1, 0.245, 10494.725, 225.128, 52617.077 21/01/15,01:46:59,01,11,1, 11.9,1,1, 0.245, 10494.758, 225.130, 52617.045 21/01/15,01:46:59,02,11,1, 11.9,1,1, 0.245, 10494.731, 225.115, 52617.068 21/01/15,01:46:59,03,11,1, 11.9,1,1, 0.245, 10494.729, 225.104, 52617.009 21/01/15,01:46:59,04,11,1, 11.9,1,1, 0.245, 10494.748, 225.099, 52617.101 21/01/15,01:46:59,05,11,1, 11.9,1,1, 0.245, 10494.697, 225.108, 52617.053 21/01/15,01:46:59,06,11,1, 11.9,1,1, 0.245, 10494.721, 225.095, 52617.077 21/01/15,01:46:59,07,11,1, 11.9,1,1, 0.245, 10494.726, 225.096, 52617.057 21/01/15,01:46:59,08,11,1, 11.9,1,1, 0.245, 10494.720, 225.101, 52617.031 21/01/15,01:46:59,09,11,1, 11.9,1,1, 0.245, 10494.752, 225.077, 52617.010 21/01/15,01:46:59,10,11,1, 11.9,1,1, 0.245, 10494.758, 225.073, 52616.964 21/01/15,01:46:59,11,11,1, 11.9,1,1, 0.245, 10494.757, 225.093, 52617.006 21/01/15,01:46:59,12,11,1, 11.9,1,1, 0.245, 10494.769, 225.139, 52617.070 21/01/15,01:46:59,13,11,1, 11.9,1,1, 0.245, 10494.761, 225.091, 52617.020 21/01/15,01:46:59,14,11,1, 11.9,1,1, 0.245, 10494.773, 225.066, 52617.040 21/01/15,01:46:59,15,11,1, 11.9,1,1, 0.245, 10494.774, 225.094, 52617.003 21/01/15,01:46:59,16,11,1, 11.9,1,1, 0.245, 10494.773, 225.087, 52617.068 21/01/15,01:46:59,17,11,1, 11.9,1,1, 0.245, 10494.767, 225.081, 52617.016 21/01/15,01:46:59,18,11,1, 11.9,1,1, 0.245, 10494.767, 225.053, 52617.004 21/01/15,01:46:59,19,11,1, 11.9,1,1, 0.245, 10494.765, 225.084, 52617.029 21/01/15,01:47:00,00,12,1, 11.9,1,1, 0.245, 10494.758, 225.084, 52617.029 21/01/15,01:47:00,01,12,1, 11.9,1,1, 0.245, 10494.820, 225.130, 52617.089 21/01/15,01:47:00,02,12,1, 11.9,1,1, 0.245, 10494.791, 225.079, 52617.035 21/01/15,01:47:00,03,12,1, 11.9,1,1, 0.245, 10494.802, 225.067, 52617.048 21/01/15,01:47:00,04,12,1, 11.9,1,1, 0.245, 10494.814, 225.106, 52617.088 21/01/15,01:47:00,05,12,1, 11.9,1,1, 0.245, 10494.786, 225.033, 52617.028 21/01/15,01:47:00,06,12,1, 11.9,1,1, 0.245, 10494.816, 225.076, 52617.048 21/01/15,01:47:00,07,12,1, 11.9,1,1, 0.245, 10494.807, 225.101, 52617.093 21/01/15,01:47:00,08,12,1, 11.9,1,1, 0.245, 10494.801, 225.052, 52617.017 21/01/15,01:47:00,09,12,1, 11.9,1,1, 0.245, 10494.815, 225.074, 52617.047 21/01/15,01:47:00,10,12,1, 11.9,1,1, 0.245, 10494.817, 225.064, 52617.066 21/01/15,01:47:00,11,12,1, 11.9,1,1, 0.245, 10494.835, 225.046, 52617.062 21/01/15,01:47:00,12,12,1, 11.9,1,1, 0.245, 10494.819, 225.070, 52617.036 21/01/15,01:47:00,13,12,1, 11.9,1,1, 0.245, 10494.819, 225.037, 52617.013 21/01/15,01:47:00,14,12,1, 11.9,1,1, 0.245, 10494.833, 225.061, 52617.042 21/01/15,01:47:00,15,12,1, 11.9,1,1, 0.245, 10494.846, 225.044, 52617.043 21/01/15,01:47:00,16,12,1, 11.9,1,1, 0.245, 10494.843, 225.050, 52617.082 21/01/15,01:47:00,17,12,1, 11.9,1,1, 0.245, 10494.832, 225.013, 52617.016 21/01/15,01:47:00,18,12,1, 11.9,1,1, 0.245, 10494.824, 225.024, 52617.016 21/01/15,01:47:00,19,12,1, 11.9,1,1, 0.245, 10494.821, 225.016, 52617.018 21/01/15,01:47:01,00,11,1, 11.9,1,1, 0.248, 10494.816, 225.016, 52617.018 21/01/15,01:47:01,01,11,1, 11.9,1,1, 0.248, 10494.866, 224.998, 52616.911 21/01/15,01:47:01,02,11,1, 11.9,1,1, 0.248, 10494.844, 225.025, 52616.948 21/01/15,01:47:01,03,11,1, 11.9,1,1, 0.248, 10494.858, 225.001, 52617.002 21/01/15,01:47:01,04,11,1, 11.9,1,1, 0.248, 10494.860, 224.985, 52616.985 21/01/15,01:47:01,05,11,1, 11.9,1,1, 0.248, 10494.880, 225.068, 52617.023 21/01/15,01:47:01,06,11,1, 11.9,1,1, 0.248, 10494.883, 225.014, 52617.003 21/01/15,01:47:01,07,11,1, 11.9,1,1, 0.248, 10494.873, 225.011, 52617.050 21/01/15,01:47:01,08,11,1, 11.9,1,1, 0.248, 10494.859, 225.045, 52617.017 21/01/15,01:47:01,09,11,1, 11.9,1,1, 0.248, 10494.877, 224.985, 52616.988 21/01/15,01:47:01,10,11,1, 11.9,1,1, 0.248, 10494.885, 225.010, 52616.983 21/01/15,01:47:01,11,11,1, 11.9,1,1, 0.248, 10494.897, 225.018, 52617.043 21/01/15,01:47:01,12,11,1, 11.9,1,1, 0.248, 10494.867, 225.009, 52617.012 21/01/15,01:47:01,13,11,1, 11.9,1,1, 0.248, 10494.883, 224.964, 52617.031 21/01/15,01:47:01,14,11,1, 11.9,1,1, 0.248, 10494.906, 224.982, 52616.977 21/01/15,01:47:01,15,11,1, 11.9,1,1, 0.248, 10494.886, 224.983, 52616.987 21/01/15,01:47:01,16,11,1, 11.9,1,1, 0.248, 10494.910, 225.002, 52617.041 21/01/15,01:47:01,17,11,1, 11.9,1,1, 0.248, 10494.909, 224.972, 52617.028 21/01/15,01:47:01,18,11,1, 11.9,1,1, 0.248, 10494.918, 224.978, 52617.018 21/01/15,01:47:01,19,11,1, 11.9,1,1, 0.248, 10494.894, 224.947, 52617.012 21/01/15,01:47:02,00,12,1, 11.9,1,1, 0.242, 10494.891, 224.947, 52617.012 21/01/15,01:47:02,01,12,1, 11.9,1,1, 0.242, 10494.925, 225.000, 52617.022 21/01/15,01:47:02,02,12,1, 11.9,1,1, 0.242, 10494.907, 224.952, 52616.873 21/01/15,01:47:02,03,12,1, 11.9,1,1, 0.242, 10494.925, 224.972, 52617.077 21/01/15,01:47:02,04,12,1, 11.9,1,1, 0.242, 10494.940, 224.966, 52617.016 21/01/15,01:47:02,05,12,1, 11.9,1,1, 0.242, 10494.956, 225.001, 52617.071 21/01/15,01:47:02,06,12,1, 11.9,1,1, 0.242, 10494.905, 224.931, 52616.984 21/01/15,01:47:02,07,12,1, 11.9,1,1, 0.242, 10494.917, 224.956, 52617.008 21/01/15,01:47:02,08,12,1, 11.9,1,1, 0.242, 10494.942, 224.904, 52616.782 21/01/15,01:47:02,09,12,1, 11.9,1,1, 0.242, 10494.967, 224.939, 52616.994 21/01/15,01:47:02,10,12,1, 11.9,1,1, 0.242, 10494.990, 224.987, 52616.992 21/01/15,01:47:02,11,12,1, 11.9,1,1, 0.242, 10494.953, 224.979, 52616.994 21/01/15,01:47:02,12,12,1, 11.9,1,1, 0.242, 10494.980, 224.988, 52617.043 21/01/15,01:47:02,13,12,1, 11.9,1,1, 0.242, 10494.943, 224.969, 52617.064 21/01/15,01:47:02,14,12,1, 11.9,1,1, 0.242, 10494.947, 224.972, 52617.058 21/01/15,01:47:02,15,12,1, 11.9,1,1, 0.242, 10494.932, 224.946, 52616.998 21/01/15,01:47:02,16,12,1, 11.9,1,1, 0.242, 10494.952, 224.945, 52617.035 21/01/15,01:47:02,17,12,1, 11.9,1,1, 0.242, 10494.978, 224.936, 52617.030 21/01/15,01:47:02,18,12,1, 11.9,1,1, 0.242, 10494.966, 224.956, 52617.032 21/01/15,01:47:02,19,12,1, 11.9,1,1, 0.242, 10494.948, 224.941, 52617.033 21/01/15,01:47:03,00,12,1, 11.9,1,1, 0.248, 10494.941, 224.941, 52617.033 21/01/15,01:47:03,01,12,1, 11.9,1,1, 0.248, 10495.000, 224.982, 52617.083 21/01/15,01:47:03,02,12,1, 11.9,1,1, 0.248, 10494.965, 224.936, 52617.032 21/01/15,01:47:03,03,12,1, 11.9,1,1, 0.248, 10494.987, 224.932, 52617.040 21/01/15,01:47:03,04,12,1, 11.9,1,1, 0.248, 10494.975, 224.949, 52616.999 21/01/15,01:47:03,05,12,1, 11.9,1,1, 0.248, 10494.967, 224.938, 52617.036 21/01/15,01:47:03,06,12,1, 11.9,1,1, 0.248, 10495.003, 224.933, 52617.023 21/01/15,01:47:03,07,12,1, 11.9,1,1, 0.248, 10495.001, 224.931, 52616.997 21/01/15,01:47:03,08,12,1, 11.9,1,1, 0.248, 10494.979, 224.942, 52617.015 21/01/15,01:47:03,09,12,1, 11.9,1,1, 0.248, 10495.012, 224.928, 52617.039 21/01/15,01:47:03,10,12,1, 11.9,1,1, 0.248, 10495.008, 224.916, 52617.033 21/01/15,01:47:03,11,12,1, 11.9,1,1, 0.248, 10495.017, 224.920, 52617.050 21/01/15,01:47:03,12,12,1, 11.9,1,1, 0.248, 10495.036, 224.909, 52617.023 21/01/15,01:47:03,13,12,1, 11.9,1,1, 0.248, 10495.016, 224.944, 52617.034 21/01/15,01:47:03,14,12,1, 11.9,1,1, 0.248, 10495.026, 224.914, 52617.026 21/01/15,01:47:03,15,12,1, 11.9,1,1, 0.248, 10495.038, 224.909, 52617.028 21/01/15,01:47:03,16,12,1, 11.9,1,1, 0.248, 10495.048, 224.933, 52617.043 21/01/15,01:47:03,17,12,1, 11.9,1,1, 0.248, 10495.030, 224.912, 52617.017 21/01/15,01:47:03,18,12,1, 11.9,1,1, 0.248, 10495.062, 224.908, 52617.069 21/01/15,01:47:03,19,12,1, 11.9,1,1, 0.248, 10495.047, 224.909, 52617.063 21/01/15,01:47:04,00,12,1, 11.8,1,1, 0.246, 10495.042, 224.909, 52617.063 21/01/15,01:47:04,01,12,1, 11.8,1,1, 0.246, 10495.059, 224.896, 52617.015 21/01/15,01:47:04,02,12,1, 11.8,1,1, 0.246, 10495.060, 224.907, 52617.049 21/01/15,01:47:04,03,12,1, 11.8,1,1, 0.246, 10495.074, 224.898, 52617.063 21/01/15,01:47:04,04,12,1, 11.8,1,1, 0.246, 10495.065, 224.901, 52617.023 21/01/15,01:47:04,05,12,1, 11.8,1,1, 0.246, 10495.087, 224.914, 52617.033 21/01/15,01:47:04,06,12,1, 11.8,1,1, 0.246, 10495.053, 224.914, 52617.028 21/01/15,01:47:04,07,12,1, 11.8,1,1, 0.246, 10495.090, 224.915, 52617.008 21/01/15,01:47:04,08,12,1, 11.8,1,1, 0.246, 10495.083, 224.899, 52617.036 21/01/15,01:47:04,09,12,1, 11.8,1,1, 0.246, 10495.090, 224.897, 52617.044 21/01/15,01:47:04,10,12,1, 11.8,1,1, 0.246, 10495.099, 224.900, 52617.054 21/01/15,01:47:04,11,12,1, 11.8,1,1, 0.246, 10495.117, 224.899, 52617.002 21/01/15,01:47:04,12,12,1, 11.8,1,1, 0.246, 10495.115, 224.879, 52616.995 21/01/15,01:47:04,13,12,1, 11.8,1,1, 0.246, 10495.093, 224.898, 52617.027 21/01/15,01:47:04,14,12,1, 11.8,1,1, 0.246, 10495.095, 224.905, 52617.059 21/01/15,01:47:04,15,12,1, 11.8,1,1, 0.246, 10495.104, 224.917, 52617.066 21/01/15,01:47:04,16,12,1, 11.8,1,1, 0.246, 10495.104, 224.901, 52617.055 21/01/15,01:47:04,17,12,1, 11.8,1,1, 0.246, 10495.106, 224.881, 52617.049 21/01/15,01:47:04,18,12,1, 11.8,1,1, 0.246, 10495.125, 224.891, 52617.053 21/01/15,01:47:04,19,12,1, 11.8,1,1, 0.246, 10495.096, 224.887, 52617.036 21/01/15,01:47:05,00,12,1, 11.9,1,1, 0.247, 10495.092, 224.887, 52617.036 21/01/15,01:47:05,01,12,1, 11.9,1,1, 0.247, 10495.108, 224.878, 52617.013 21/01/15,01:47:05,02,12,1, 11.9,1,1, 0.247, 10495.112, 224.896, 52617.009 21/01/15,01:47:05,03,12,1, 11.9,1,1, 0.247, 10495.119, 224.858, 52616.986 21/01/15,01:47:05,04,12,1, 11.9,1,1, 0.247, 10495.124, 224.876, 52617.027 21/01/15,01:47:05,05,12,1, 11.9,1,1, 0.247, 10495.139, 224.866, 52617.003 21/01/15,01:47:05,06,12,1, 11.9,1,1, 0.247, 10495.170, 224.868, 52617.145 21/01/15,01:47:05,07,12,1, 11.9,1,1, 0.247, 10495.160, 224.902, 52617.116 21/01/15,01:47:05,08,12,1, 11.9,1,1, 0.247, 10495.152, 224.880, 52617.133 21/01/15,01:47:05,09,12,1, 11.9,1,1, 0.247, 10495.159, 224.900, 52617.145 21/01/15,01:47:05,10,12,1, 11.9,1,1, 0.247, 10495.162, 224.890, 52617.145 21/01/15,01:47:05,11,12,1, 11.9,1,1, 0.247, 10495.173, 224.905, 52617.176 21/01/15,01:47:05,12,12,1, 11.9,1,1, 0.247, 10495.177, 224.886, 52617.143 21/01/15,01:47:05,13,12,1, 11.9,1,1, 0.247, 10495.170, 224.917, 52617.185 21/01/15,01:47:05,14,12,1, 11.9,1,1, 0.247, 10495.176, 224.908, 52617.176 21/01/15,01:47:05,15,12,1, 11.9,1,1, 0.247, 10495.190, 224.890, 52617.159 21/01/15,01:47:05,16,12,1, 11.9,1,1, 0.247, 10495.179, 224.875, 52617.137 21/01/15,01:47:05,17,12,1, 11.9,1,1, 0.247, 10495.200, 224.890, 52617.146 21/01/15,01:47:05,18,12,1, 11.9,1,1, 0.247, 10495.231, 224.912, 52617.134 21/01/15,01:47:05,19,12,1, 11.9,1,1, 0.247, 10495.204, 224.874, 52617.098 21/01/15,01:47:06,00,12,1, 11.9,1,1, 0.250, 10495.200, 224.874, 52617.098 21/01/15,01:47:06,01,12,1, 11.9,1,1, 0.250, 10495.206, 224.892, 52617.162 21/01/15,01:47:06,02,12,1, 11.9,1,1, 0.250, 10495.212, 224.876, 52617.148 21/01/15,01:47:06,03,12,1, 11.9,1,1, 0.250, 10495.209, 224.877, 52617.151 21/01/15,01:47:06,04,12,1, 11.9,1,1, 0.250, 10495.223, 224.911, 52617.160 21/01/15,01:47:06,05,12,1, 11.9,1,1, 0.250, 10495.231, 224.903, 52617.154 21/01/15,01:47:06,06,12,1, 11.9,1,1, 0.250, 10495.229, 224.895, 52617.167 21/01/15,01:47:06,07,12,1, 11.9,1,1, 0.250, 10495.231, 224.894, 52617.171 21/01/15,01:47:06,08,12,1, 11.9,1,1, 0.250, 10495.244, 224.885, 52617.163 21/01/15,01:47:06,09,12,1, 11.9,1,1, 0.250, 10495.246, 224.864, 52617.146 21/01/15,01:47:06,10,12,1, 11.9,1,1, 0.250, 10495.269, 224.894, 52617.140 21/01/15,01:47:06,11,12,1, 11.9,1,1, 0.250, 10495.261, 224.878, 52617.172 21/01/15,01:47:06,12,12,1, 11.9,1,1, 0.250, 10495.274, 224.839, 52617.137 21/01/15,01:47:06,13,12,1, 11.9,1,1, 0.250, 10495.243, 224.870, 52617.117 21/01/15,01:47:06,14,12,1, 11.9,1,1, 0.250, 10495.248, 224.863, 52617.112 21/01/15,01:47:06,15,12,1, 11.9,1,1, 0.250, 10495.253, 224.854, 52617.107 21/01/15,01:47:06,16,12,1, 11.9,1,1, 0.250, 10495.253, 224.875, 52617.133 21/01/15,01:47:06,17,12,1, 11.9,1,1, 0.250, 10495.307, 224.835, 52617.071 21/01/15,01:47:06,18,12,1, 11.9,1,1, 0.250, 10495.293, 224.904, 52617.235 21/01/15,01:47:06,19,12,1, 11.9,1,1, 0.250, 10495.278, 224.890, 52617.320 21/01/15,01:47:07,00,12,1, 11.9,1,1, 0.246, 10495.275, 224.890, 52617.320 21/01/15,01:47:07,01,12,1, 11.9,1,1, 0.246, 10495.312, 224.853, 52617.136 21/01/15,01:47:07,02,12,1, 11.9,1,1, 0.246, 10495.331, 224.851, 52617.150 21/01/15,01:47:07,03,12,1, 11.9,1,1, 0.246, 10495.326, 224.852, 52617.126 21/01/15,01:47:07,04,12,1, 11.9,1,1, 0.246, 10495.315, 224.875, 52617.185 21/01/15,01:47:07,05,12,1, 11.9,1,1, 0.246, 10495.327, 224.854, 52617.185 21/01/15,01:47:07,06,12,1, 11.9,1,1, 0.246, 10495.351, 224.867, 52617.168 21/01/15,01:47:07,07,12,1, 11.9,1,1, 0.246, 10495.325, 224.863, 52617.144 21/01/15,01:47:07,08,12,1, 11.9,1,1, 0.246, 10495.358, 224.857, 52617.190 21/01/15,01:47:07,09,12,1, 11.9,1,1, 0.246, 10495.368, 224.844, 52617.162 21/01/15,01:47:07,10,12,1, 11.9,1,1, 0.246, 10495.357, 224.845, 52617.161 21/01/15,01:47:07,11,12,1, 11.9,1,1, 0.246, 10495.370, 224.855, 52617.166 21/01/15,01:47:07,12,12,1, 11.9,1,1, 0.246, 10495.379, 224.849, 52617.141 21/01/15,01:47:07,13,12,1, 11.9,1,1, 0.246, 10495.369, 224.873, 52617.156 21/01/15,01:47:07,14,12,1, 11.9,1,1, 0.246, 10495.385, 224.869, 52617.178 21/01/15,01:47:07,15,12,1, 11.9,1,1, 0.246, 10495.415, 224.867, 52617.170 21/01/15,01:47:07,16,12,1, 11.9,1,1, 0.246, 10495.409, 224.824, 52617.136 21/01/15,01:47:07,17,12,1, 11.9,1,1, 0.246, 10495.412, 224.822, 52617.153 21/01/15,01:47:07,18,12,1, 11.9,1,1, 0.246, 10495.415, 224.839, 52617.167 21/01/15,01:47:07,19,12,1, 11.9,1,1, 0.246, 10495.410, 224.813, 52617.142 21/01/15,01:47:08,00,11,1, 11.9,1,1, 0.248, 10495.409, 224.813, 52617.142 21/01/15,01:47:08,01,11,1, 11.9,1,1, 0.248, 10495.419, 224.842, 52617.137 21/01/15,01:47:08,02,11,1, 11.9,1,1, 0.248, 10495.427, 224.813, 52617.128 21/01/15,01:47:08,03,11,1, 11.9,1,1, 0.248, 10495.422, 224.831, 52617.149 21/01/15,01:47:08,04,11,1, 11.9,1,1, 0.248, 10495.444, 224.815, 52617.144 21/01/15,01:47:08,05,11,1, 11.9,1,1, 0.248, 10495.411, 224.802, 52617.101 21/01/15,01:47:08,06,11,1, 11.9,1,1, 0.248, 10495.491, 224.806, 52617.097 21/01/15,01:47:08,07,11,1, 11.9,1,1, 0.248, 10495.417, 224.800, 52617.073 21/01/15,01:47:08,08,11,1, 11.9,1,1, 0.248, 10495.472, 224.824, 52617.113 21/01/15,01:47:08,09,11,1, 11.9,1,1, 0.248, 10495.448, 224.810, 52617.101 21/01/15,01:47:08,10,11,1, 11.9,1,1, 0.248, 10495.498, 224.789, 52617.039 21/01/15,01:47:08,11,11,1, 11.9,1,1, 0.248, 10495.522, 224.771, 52617.149 21/01/15,01:47:08,12,11,1, 11.9,1,1, 0.248, 10495.489, 224.806, 52617.124 21/01/15,01:47:08,13,11,1, 11.9,1,1, 0.248, 10495.488, 224.800, 52617.139 21/01/15,01:47:08,14,11,1, 11.9,1,1, 0.248, 10495.513, 224.819, 52617.141 21/01/15,01:47:08,15,11,1, 11.9,1,1, 0.248, 10495.507, 224.787, 52617.156 21/01/15,01:47:08,16,11,1, 11.9,1,1, 0.248, 10495.516, 224.790, 52617.120 21/01/15,01:47:08,17,11,1, 11.9,1,1, 0.248, 10495.517, 224.772, 52617.136 21/01/15,01:47:08,18,11,1, 11.9,1,1, 0.248, 10495.544, 224.779, 52616.824 21/01/15,01:47:08,19,11,1, 11.9,1,1, 0.248, 10495.484, 224.768, 52617.159 21/01/15,01:47:09,00,11,1, 11.9,1,1, 0.247, 10495.476, 224.768, 52617.159 21/01/15,01:47:09,01,11,1, 11.9,1,1, 0.247, 10495.515, 224.772, 52617.160 21/01/15,01:47:09,02,11,1, 11.9,1,1, 0.247, 10495.507, 224.757, 52617.128 21/01/15,01:47:09,03,11,1, 11.9,1,1, 0.247, 10495.499, 224.790, 52617.337 21/01/15,01:47:09,04,11,1, 11.9,1,1, 0.247, 10495.515, 224.745, 52616.873 21/01/15,01:47:09,05,11,1, 11.9,1,1, 0.247, 10495.525, 224.759, 52617.279 21/01/15,01:47:09,06,11,1, 11.9,1,1, 0.247, 10495.560, 224.780, 52617.182 21/01/15,01:47:09,07,11,1, 11.9,1,1, 0.247, 10495.562, 224.761, 52617.176 21/01/15,01:47:09,08,11,1, 11.9,1,1, 0.247, 10495.569, 224.736, 52617.135 21/01/15,01:47:09,09,11,1, 11.9,1,1, 0.247, 10495.581, 224.741, 52617.121 21/01/15,01:47:09,10,11,1, 11.9,1,1, 0.247, 10495.598, 224.744, 52617.105 21/01/15,01:47:09,11,11,1, 11.9,1,1, 0.247, 10495.585, 224.734, 52617.118 21/01/15,01:47:09,12,11,1, 11.9,1,1, 0.247, 10495.599, 224.741, 52617.114 21/01/15,01:47:09,13,11,1, 11.9,1,1, 0.247, 10495.596, 224.726, 52617.099 21/01/15,01:47:09,14,11,1, 11.9,1,1, 0.247, 10495.629, 224.746, 52617.128 21/01/15,01:47:09,15,11,1, 11.9,1,1, 0.247, 10495.613, 224.727, 52617.106 21/01/15,01:47:09,16,11,1, 11.9,1,1, 0.247, 10495.639, 224.720, 52617.122 21/01/15,01:47:09,17,11,1, 11.9,1,1, 0.247, 10495.626, 224.733, 52617.132 21/01/15,01:47:09,18,11,1, 11.9,1,1, 0.247, 10495.613, 224.729, 52617.134 21/01/15,01:47:09,19,11,1, 11.9,1,1, 0.247, 10495.636, 224.728, 52617.096 21/01/15,01:47:10,00,11,1, 11.9,1,1, 0.246, 10495.634, 224.728, 52617.096 21/01/15,01:47:10,01,11,1, 11.9,1,1, 0.246, 10495.648, 224.715, 52617.119 21/01/15,01:47:10,02,11,1, 11.9,1,1, 0.246, 10495.622, 224.729, 52617.099 21/01/15,01:47:10,03,11,1, 11.9,1,1, 0.246, 10495.652, 224.681, 52617.096 21/01/15,01:47:10,04,11,1, 11.9,1,1, 0.246, 10495.651, 224.702, 52617.086 21/01/15,01:47:10,05,11,1, 11.9,1,1, 0.246, 10495.658, 224.678, 52617.103 21/01/15,01:47:10,06,11,1, 11.9,1,1, 0.246, 10495.658, 224.658, 52617.003 21/01/15,01:47:10,07,11,1, 11.9,1,1, 0.246, 10495.683, 224.672, 52616.976 21/01/15,01:47:10,08,11,1, 11.9,1,1, 0.246, 10495.675, 224.669, 52616.959 21/01/15,01:47:10,09,11,1, 11.9,1,1, 0.246, 10495.648, 224.656, 52616.982 21/01/15,01:47:10,10,11,1, 11.9,1,1, 0.246, 10495.682, 224.651, 52617.003 21/01/15,01:47:10,11,11,1, 11.9,1,1, 0.246, 10495.652, 224.645, 52617.004 21/01/15,01:47:10,12,11,1, 11.9,1,1, 0.246, 10495.682, 224.635, 52616.993 21/01/15,01:47:10,13,11,1, 11.9,1,1, 0.246, 10495.698, 224.642, 52616.948 21/01/15,01:47:10,14,11,1, 11.9,1,1, 0.246, 10495.690, 224.649, 52616.979 21/01/15,01:47:10,15,11,1, 11.9,1,1, 0.246, 10495.703, 224.615, 52616.966 21/01/15,01:47:10,16,11,1, 11.9,1,1, 0.246, 10495.698, 224.641, 52616.967 21/01/15,01:47:10,17,11,1, 11.9,1,1, 0.246, 10495.703, 224.636, 52617.001 21/01/15,01:47:10,18,11,1, 11.9,1,1, 0.246, 10495.723, 224.650, 52616.993 21/01/15,01:47:10,19,11,1, 11.9,1,1, 0.246, 10495.699, 224.629, 52616.970 21/01/15,01:47:11,00,11,1, 11.9,1,1, 0.246, 10495.692, 224.629, 52616.970 21/01/15,01:47:11,01,11,1, 11.9,1,1, 0.246, 10495.721, 224.623, 52616.974 21/01/15,01:47:11,02,11,1, 11.9,1,1, 0.246, 10495.734, 224.637, 52617.018 21/01/15,01:47:11,03,11,1, 11.9,1,1, 0.246, 10495.722, 224.636, 52617.016 21/01/15,01:47:11,04,11,1, 11.9,1,1, 0.246, 10495.729, 224.653, 52617.004 21/01/15,01:47:11,05,11,1, 11.9,1,1, 0.246, 10495.718, 224.637, 52616.961 21/01/15,01:47:11,06,11,1, 11.9,1,1, 0.246, 10495.745, 224.628, 52616.979 21/01/15,01:47:11,07,11,1, 11.9,1,1, 0.246, 10495.745, 224.610, 52616.987 21/01/15,01:47:11,08,11,1, 11.9,1,1, 0.246, 10495.743, 224.589, 52616.982 21/01/15,01:47:11,09,11,1, 11.9,1,1, 0.246, 10495.748, 224.599, 52616.964 21/01/15,01:47:11,10,11,1, 11.9,1,1, 0.246, 10495.750, 224.601, 52616.977 21/01/15,01:47:11,11,11,1, 11.9,1,1, 0.246, 10495.743, 224.633, 52616.999 21/01/15,01:47:11,12,11,1, 11.9,1,1, 0.246, 10495.755, 224.605, 52616.966 21/01/15,01:47:11,13,11,1, 11.9,1,1, 0.246, 10495.746, 224.603, 52616.957 21/01/15,01:47:11,14,11,1, 11.9,1,1, 0.246, 10495.754, 224.594, 52616.983 21/01/15,01:47:11,15,11,1, 11.9,1,1, 0.246, 10495.772, 224.592, 52616.954 21/01/15,01:47:11,16,11,1, 11.9,1,1, 0.246, 10495.760, 224.608, 52616.965 21/01/15,01:47:11,17,11,1, 11.9,1,1, 0.246, 10495.748, 224.596, 52616.932 21/01/15,01:47:11,18,11,1, 11.9,1,1, 0.246, 10495.779, 224.578, 52616.971 21/01/15,01:47:11,19,11,1, 11.9,1,1, 0.246, 10495.767, 224.617, 52616.963 21/01/15,01:47:12,00,11,1, 11.9,1,1, 0.250, 10495.759, 224.617, 52616.963 21/01/15,01:47:12,01,11,1, 11.9,1,1, 0.250, 10495.769, 224.565, 52616.928 21/01/15,01:47:12,02,11,1, 11.9,1,1, 0.250, 10495.775, 224.612, 52616.960 21/01/15,01:47:12,03,11,1, 11.9,1,1, 0.250, 10495.773, 224.600, 52616.937 21/01/15,01:47:12,04,11,1, 11.9,1,1, 0.250, 10495.760, 224.608, 52616.941 21/01/15,01:47:12,05,11,1, 11.9,1,1, 0.250, 10495.785, 224.589, 52616.993 21/01/15,01:47:12,06,11,1, 11.9,1,1, 0.250, 10495.788, 224.563, 52616.920 21/01/15,01:47:12,07,11,1, 11.9,1,1, 0.250, 10495.785, 224.571, 52616.988 21/01/15,01:47:12,08,11,1, 11.9,1,1, 0.250, 10495.806, 224.618, 52616.953 21/01/15,01:47:12,09,11,1, 11.9,1,1, 0.250, 10495.802, 224.574, 52616.967 21/01/15,01:47:12,10,11,1, 11.9,1,1, 0.250, 10495.820, 224.616, 52616.948 21/01/15,01:47:12,11,11,1, 11.9,1,1, 0.250, 10495.823, 224.591, 52616.820 21/01/15,01:47:12,12,11,1, 11.9,1,1, 0.250, 10495.793, 224.578, 52616.735 21/01/15,01:47:12,13,11,1, 11.9,1,1, 0.250, 10495.799, 224.581, 52616.954 21/01/15,01:47:12,14,11,1, 11.9,1,1, 0.250, 10495.824, 224.572, 52616.928 21/01/15,01:47:12,15,11,1, 11.9,1,1, 0.250, 10495.802, 224.581, 52616.907 21/01/15,01:47:12,16,11,1, 11.9,1,1, 0.250, 10495.806, 224.587, 52616.956 21/01/15,01:47:12,17,11,1, 11.9,1,1, 0.250, 10495.796, 224.561, 52616.953 21/01/15,01:47:12,18,11,1, 11.9,1,1, 0.250, 10495.810, 224.588, 52616.952 21/01/15,01:47:12,19,11,1, 11.9,1,1, 0.250, 10495.769, 224.590, 52616.940 21/01/15,01:47:13,00,11,1, 11.8,1,1, 0.244, 10495.768, 224.590, 52616.940 21/01/15,01:47:13,01,11,1, 11.8,1,1, 0.244, 10495.816, 224.595, 52616.945 21/01/15,01:47:13,02,11,1, 11.8,1,1, 0.244, 10495.835, 224.597, 52616.947 21/01/15,01:47:13,03,11,1, 11.8,1,1, 0.244, 10495.842, 224.542, 52616.918 21/01/15,01:47:13,04,11,1, 11.8,1,1, 0.244, 10495.822, 224.584, 52616.920 21/01/15,01:47:13,05,11,1, 11.8,1,1, 0.244, 10495.809, 224.576, 52616.950 21/01/15,01:47:13,06,11,1, 11.8,1,1, 0.244, 10495.812, 224.566, 52616.924 21/01/15,01:47:13,07,11,1, 11.8,1,1, 0.244, 10495.798, 224.571, 52616.942 21/01/15,01:47:13,08,11,1, 11.8,1,1, 0.244, 10495.800, 224.565, 52616.942 21/01/15,01:47:13,09,11,1, 11.8,1,1, 0.244, 10495.801, 224.552, 52616.949 21/01/15,01:47:13,10,11,1, 11.8,1,1, 0.244, 10495.806, 224.526, 52616.688 21/01/15,01:47:13,11,11,1, 11.8,1,1, 0.244, 10495.767, 224.558, 52616.883 21/01/15,01:47:13,12,11,1, 11.8,1,1, 0.244, 10495.792, 224.556, 52616.922 21/01/15,01:47:13,13,11,1, 11.8,1,1, 0.244, 10495.818, 224.563, 52616.960 21/01/15,01:47:13,14,11,1, 11.8,1,1, 0.244, 10495.813, 224.558, 52616.962 21/01/15,01:47:13,15,11,1, 11.8,1,1, 0.244, 10495.828, 224.564, 52616.918 21/01/15,01:47:13,16,11,1, 11.8,1,1, 0.244, 10495.804, 224.576, 52616.918 21/01/15,01:47:13,17,11,1, 11.8,1,1, 0.244, 10495.811, 224.582, 52616.908 21/01/15,01:47:13,18,11,1, 11.8,1,1, 0.244, 10495.803, 224.572, 52616.916 21/01/15,01:47:13,19,11,1, 11.8,1,1, 0.244, 10495.827, 224.576, 52616.963 21/01/15,01:47:14,00,11,1, 11.9,1,1, 0.246, 10495.826, 224.576, 52616.963 21/01/15,01:47:14,01,11,1, 11.9,1,1, 0.246, 10495.791, 224.554, 52616.955 21/01/15,01:47:14,02,11,1, 11.9,1,1, 0.246, 10495.802, 224.571, 52616.918 21/01/15,01:47:14,03,11,1, 11.9,1,1, 0.246, 10495.792, 224.531, 52616.909 21/01/15,01:47:14,04,11,1, 11.9,1,1, 0.246, 10495.813, 224.560, 52616.891 21/01/15,01:47:14,05,11,1, 11.9,1,1, 0.246, 10495.798, 224.575, 52616.944 21/01/15,01:47:14,06,11,1, 11.9,1,1, 0.246, 10495.797, 224.589, 52616.942 21/01/15,01:47:14,07,11,1, 11.9,1,1, 0.246, 10495.789, 224.567, 52616.897 21/01/15,01:47:14,08,11,1, 11.9,1,1, 0.246, 10495.802, 224.545, 52616.923 21/01/15,01:47:14,09,11,1, 11.9,1,1, 0.246, 10495.775, 224.610, 52616.888 21/01/15,01:47:14,10,11,1, 11.9,1,1, 0.246, 10495.792, 224.590, 52616.934 21/01/15,01:47:14,11,11,1, 11.9,1,1, 0.246, 10495.791, 224.583, 52616.907 21/01/15,01:47:14,12,11,1, 11.9,1,1, 0.246, 10495.772, 224.566, 52616.902 21/01/15,01:47:14,13,11,1, 11.9,1,1, 0.246, 10495.773, 224.586, 52616.905 21/01/15,01:47:14,14,11,1, 11.9,1,1, 0.246, 10495.777, 224.594, 52616.908 21/01/15,01:47:14,15,11,1, 11.9,1,1, 0.246, 10495.778, 224.571, 52616.910 21/01/15,01:47:14,16,11,1, 11.9,1,1, 0.246, 10495.759, 224.595, 52616.900 21/01/15,01:47:14,17,11,1, 11.9,1,1, 0.246, 10495.764, 224.615, 52616.896 21/01/15,01:47:14,18,11,1, 11.9,1,1, 0.246, 10495.743, 224.600, 52616.903 21/01/15,01:47:14,19,11,1, 11.9,1,1, 0.246, 10495.768, 224.619, 52616.920 21/01/15,01:47:15,00,11,1, 11.9,1,1, 0.249, 10495.768, 224.619, 52616.920 21/01/15,01:47:15,01,11,1, 11.9,1,1, 0.249, 10495.764, 224.569, 52616.889 21/01/15,01:47:15,02,11,1, 11.9,1,1, 0.249, 10495.753, 224.598, 52616.892 21/01/15,01:47:15,03,11,1, 11.9,1,1, 0.249, 10495.745, 224.589, 52616.896 21/01/15,01:47:15,04,11,1, 11.9,1,1, 0.249, 10495.730, 224.577, 52616.916 21/01/15,01:47:15,05,11,1, 11.9,1,1, 0.249, 10495.732, 224.634, 52616.960 21/01/15,01:47:15,06,11,1, 11.9,1,1, 0.249, 10495.714, 224.595, 52616.899 21/01/15,01:47:15,07,11,1, 11.9,1,1, 0.249, 10495.706, 224.583, 52616.941 21/01/15,01:47:15,08,11,1, 11.9,1,1, 0.249, 10495.715, 224.553, 52616.933 21/01/15,01:47:15,09,11,1, 11.9,1,1, 0.249, 10495.734, 224.599, 52616.932 21/01/15,01:47:15,10,11,1, 11.9,1,1, 0.249, 10495.696, 224.582, 52616.947 21/01/15,01:47:15,11,11,1, 11.9,1,1, 0.249, 10495.699, 224.614, 52616.927 21/01/15,01:47:15,12,11,1, 11.9,1,1, 0.249, 10495.695, 224.607, 52616.943 21/01/15,01:47:15,13,11,1, 11.9,1,1, 0.249, 10495.673, 224.625, 52616.938 21/01/15,01:47:15,14,11,1, 11.9,1,1, 0.249, 10495.666, 224.629, 52616.942 21/01/15,01:47:15,15,11,1, 11.9,1,1, 0.249, 10495.661, 224.634, 52616.923 21/01/15,01:47:15,16,11,1, 11.9,1,1, 0.249, 10495.666, 224.620, 52616.918 21/01/15,01:47:15,17,11,1, 11.9,1,1, 0.249, 10495.657, 224.627, 52616.930 21/01/15,01:47:15,18,11,1, 11.9,1,1, 0.249, 10495.649, 224.635, 52616.917 21/01/15,01:47:15,19,11,1, 11.9,1,1, 0.249, 10495.640, 224.635, 52616.904 21/01/15,01:47:16,00,11,1, 11.9,1,1, 0.249, 10495.634, 224.635, 52616.904 21/01/15,01:47:16,01,11,1, 11.9,1,1, 0.249, 10495.646, 224.624, 52616.953 21/01/15,01:47:16,02,11,1, 11.9,1,1, 0.249, 10495.622, 224.613, 52616.895 21/01/15,01:47:16,03,11,1, 11.9,1,1, 0.249, 10495.632, 224.650, 52616.922 21/01/15,01:47:16,04,11,1, 11.9,1,1, 0.249, 10495.617, 224.645, 52616.908 21/01/15,01:47:16,05,11,1, 11.9,1,1, 0.249, 10495.603, 224.637, 52616.909 21/01/15,01:47:16,06,11,1, 11.9,1,1, 0.249, 10495.587, 224.619, 52616.941 21/01/15,01:47:16,07,11,1, 11.9,1,1, 0.249, 10495.604, 224.632, 52616.917 21/01/15,01:47:16,08,11,1, 11.9,1,1, 0.249, 10495.610, 224.659, 52616.910 21/01/15,01:47:16,09,11,1, 11.9,1,1, 0.249, 10495.578, 224.661, 52616.938 21/01/15,01:47:16,10,11,1, 11.9,1,1, 0.249, 10495.574, 224.638, 52616.956 21/01/15,01:47:16,11,11,1, 11.9,1,1, 0.249, 10495.540, 224.632, 52616.889 21/01/15,01:47:16,12,11,1, 11.9,1,1, 0.249, 10495.532, 224.664, 52616.917 21/01/15,01:47:16,13,11,1, 11.9,1,1, 0.249, 10495.529, 224.642, 52616.882 21/01/15,01:47:16,14,11,1, 11.9,1,1, 0.249, 10495.537, 224.670, 52616.866 21/01/15,01:47:16,15,11,1, 11.9,1,1, 0.249, 10495.503, 224.651, 52616.888 21/01/15,01:47:16,16,11,1, 11.9,1,1, 0.249, 10495.499, 224.662, 52616.922 21/01/15,01:47:16,17,11,1, 11.9,1,1, 0.249, 10495.467, 224.657, 52616.858 21/01/15,01:47:16,18,11,1, 11.9,1,1, 0.249, 10495.518, 224.645, 52616.816 21/01/15,01:47:16,19,11,1, 11.9,1,1, 0.249, 10495.443, 224.669, 52616.931 21/01/15,01:47:17,00,11,1, 11.8,1,1, 0.246, 10495.442, 224.669, 52616.931 21/01/15,01:47:17,01,11,1, 11.8,1,1, 0.246, 10495.473, 224.673, 52616.888 21/01/15,01:47:17,02,11,1, 11.8,1,1, 0.246, 10495.442, 224.667, 52616.909 21/01/15,01:47:17,03,11,1, 11.8,1,1, 0.246, 10495.420, 224.686, 52616.915 21/01/15,01:47:17,04,11,1, 11.8,1,1, 0.246, 10495.434, 224.653, 52616.926 21/01/15,01:47:17,05,11,1, 11.8,1,1, 0.246, 10495.395, 224.668, 52616.951 21/01/15,01:47:17,06,11,1, 11.8,1,1, 0.246, 10495.413, 224.657, 52616.892 21/01/15,01:47:17,07,11,1, 11.8,1,1, 0.246, 10495.402, 224.648, 52616.940 21/01/15,01:47:17,08,11,1, 11.8,1,1, 0.246, 10495.391, 224.656, 52616.940 21/01/15,01:47:17,09,11,1, 11.8,1,1, 0.246, 10495.381, 224.674, 52616.929 21/01/15,01:47:17,10,11,1, 11.8,1,1, 0.246, 10495.385, 224.663, 52616.945 21/01/15,01:47:17,11,11,1, 11.8,1,1, 0.246, 10495.351, 224.668, 52616.902 21/01/15,01:47:17,12,11,1, 11.8,1,1, 0.246, 10495.336, 224.676, 52616.910 21/01/15,01:47:17,13,11,1, 11.8,1,1, 0.246, 10495.365, 224.692, 52616.931 21/01/15,01:47:17,14,11,1, 11.8,1,1, 0.246, 10495.329, 224.658, 52616.907 21/01/15,01:47:17,15,11,1, 11.8,1,1, 0.246, 10495.317, 224.678, 52616.930 21/01/15,01:47:17,16,11,1, 11.8,1,1, 0.246, 10495.289, 224.651, 52616.892 21/01/15,01:47:17,17,11,1, 11.8,1,1, 0.246, 10495.264, 224.679, 52616.918 21/01/15,01:47:17,18,11,1, 11.8,1,1, 0.246, 10495.252, 224.682, 52616.917 21/01/15,01:47:17,19,11,1, 11.8,1,1, 0.246, 10495.258, 224.665, 52616.906 21/01/15,01:47:18,00,11,1, 11.9,1,1, 0.245, 10495.250, 224.665, 52616.906 21/01/15,01:47:18,01,11,1, 11.9,1,1, 0.245, 10495.227, 224.666, 52616.885 21/01/15,01:47:18,02,11,1, 11.9,1,1, 0.245, 10495.225, 224.682, 52616.888 21/01/15,01:47:18,03,11,1, 11.9,1,1, 0.245, 10495.223, 224.659, 52616.897 21/01/15,01:47:18,04,11,1, 11.9,1,1, 0.245, 10495.208, 224.680, 52616.938 21/01/15,01:47:18,05,11,1, 11.9,1,1, 0.245, 10495.175, 224.664, 52616.895 21/01/15,01:47:18,06,11,1, 11.9,1,1, 0.245, 10495.171, 224.664, 52616.871 21/01/15,01:47:18,07,11,1, 11.9,1,1, 0.245, 10495.171, 224.726, 52616.960 21/01/15,01:47:18,08,11,1, 11.9,1,1, 0.245, 10495.178, 224.685, 52616.916 21/01/15,01:47:18,09,11,1, 11.9,1,1, 0.245, 10495.142, 224.668, 52616.923 21/01/15,01:47:18,10,11,1, 11.9,1,1, 0.245, 10495.117, 224.687, 52616.933 21/01/15,01:47:18,11,11,1, 11.9,1,1, 0.245, 10495.100, 224.699, 52616.927 21/01/15,01:47:18,12,11,1, 11.9,1,1, 0.245, 10495.104, 224.675, 52616.931 21/01/15,01:47:18,13,11,1, 11.9,1,1, 0.245, 10495.073, 224.674, 52616.926 21/01/15,01:47:18,14,11,1, 11.9,1,1, 0.245, 10495.081, 224.709, 52616.918 21/01/15,01:47:18,15,11,1, 11.9,1,1, 0.245, 10495.102, 224.707, 52616.934 21/01/15,01:47:18,16,11,1, 11.9,1,1, 0.245, 10495.052, 224.694, 52616.934 21/01/15,01:47:18,17,11,1, 11.9,1,1, 0.245, 10495.051, 224.684, 52616.948 21/01/15,01:47:18,18,11,1, 11.9,1,1, 0.245, 10495.041, 224.682, 52616.949 21/01/15,01:47:18,19,11,1, 11.9,1,1, 0.245, 10495.026, 224.710, 52616.926 21/01/15,01:47:19,00,11,1, 11.9,1,1, 0.246, 10495.025, 224.710, 52616.926 21/01/15,01:47:19,01,11,1, 11.9,1,1, 0.246, 10494.995, 224.715, 52616.939 21/01/15,01:47:19,02,11,1, 11.9,1,1, 0.246, 10494.983, 224.723, 52616.928 21/01/15,01:47:19,03,11,1, 11.9,1,1, 0.246, 10494.956, 224.727, 52616.927 21/01/15,01:47:19,04,11,1, 11.9,1,1, 0.246, 10494.964, 224.696, 52616.922 21/01/15,01:47:19,05,11,1, 11.9,1,1, 0.246, 10494.953, 224.716, 52616.932 21/01/15,01:47:19,06,11,1, 11.9,1,1, 0.246, 10494.945, 224.726, 52616.939 21/01/15,01:47:19,07,11,1, 11.9,1,1, 0.246, 10494.917, 224.714, 52616.911 21/01/15,01:47:19,08,11,1, 11.9,1,1, 0.246, 10494.870, 224.701, 52616.892 21/01/15,01:47:19,09,11,1, 11.9,1,1, 0.246, 10494.872, 224.710, 52616.946 21/01/15,01:47:19,10,11,1, 11.9,1,1, 0.246, 10494.856, 224.705, 52616.906 21/01/15,01:47:19,11,11,1, 11.9,1,1, 0.246, 10494.854, 224.704, 52616.914 21/01/15,01:47:19,12,11,1, 11.9,1,1, 0.246, 10494.845, 224.696, 52616.904 21/01/15,01:47:19,13,11,1, 11.9,1,1, 0.246, 10494.819, 224.703, 52616.905 21/01/15,01:47:19,14,11,1, 11.9,1,1, 0.246, 10494.807, 224.690, 52616.906 21/01/15,01:47:19,15,11,1, 11.9,1,1, 0.246, 10494.788, 224.702, 52616.919 21/01/15,01:47:19,16,11,1, 11.9,1,1, 0.246, 10494.774, 224.703, 52616.867 21/01/15,01:47:19,17,11,1, 11.9,1,1, 0.246, 10494.770, 224.691, 52616.873 21/01/15,01:47:19,18,11,1, 11.9,1,1, 0.246, 10494.757, 224.706, 52616.920 21/01/15,01:47:19,19,11,1, 11.9,1,1, 0.246, 10494.736, 224.675, 52616.894 21/01/15,01:47:20,00,10,1, 11.8,1,1, 0.247, 10494.733, 224.675, 52616.894 21/01/15,01:47:20,01,10,1, 11.8,1,1, 0.247, 10494.738, 224.681, 52616.874 21/01/15,01:47:20,02,10,1, 11.8,1,1, 0.247, 10494.696, 224.681, 52616.879 21/01/15,01:47:20,03,10,1, 11.8,1,1, 0.247, 10494.686, 224.692, 52616.907 21/01/15,01:47:20,04,10,1, 11.8,1,1, 0.247, 10494.671, 224.701, 52616.847 21/01/15,01:47:20,05,10,1, 11.8,1,1, 0.247, 10494.654, 224.694, 52616.820 21/01/15,01:47:20,06,10,1, 11.8,1,1, 0.247, 10494.641, 224.686, 52616.848 21/01/15,01:47:20,07,10,1, 11.8,1,1, 0.247, 10494.639, 224.674, 52616.878 21/01/15,01:47:20,08,10,1, 11.8,1,1, 0.247, 10494.624, 224.697, 52616.844 21/01/15,01:47:20,09,10,1, 11.8,1,1, 0.247, 10494.589, 224.683, 52616.839 21/01/15,01:47:20,10,10,1, 11.8,1,1, 0.247, 10494.577, 224.690, 52616.852 21/01/15,01:47:20,11,10,1, 11.8,1,1, 0.247, 10494.582, 224.696, 52616.859 21/01/15,01:47:20,12,10,1, 11.8,1,1, 0.247, 10494.540, 224.691, 52616.891 21/01/15,01:47:20,13,10,1, 11.8,1,1, 0.247, 10494.529, 224.699, 52616.834 21/01/15,01:47:20,14,10,1, 11.8,1,1, 0.247, 10494.540, 224.704, 52616.863 21/01/15,01:47:20,15,10,1, 11.8,1,1, 0.247, 10494.512, 224.675, 52616.822 21/01/15,01:47:20,16,10,1, 11.8,1,1, 0.247, 10494.532, 224.690, 52616.912 21/01/15,01:47:20,17,10,1, 11.8,1,1, 0.247, 10494.458, 224.691, 52616.873 21/01/15,01:47:20,18,10,1, 11.8,1,1, 0.247, 10494.464, 224.675, 52616.859 21/01/15,01:47:20,19,10,1, 11.8,1,1, 0.247, 10494.469, 224.678, 52616.876 21/01/15,01:47:21,00,10,1, 11.9,1,1, 0.248, 10494.466, 224.678, 52616.876 21/01/15,01:47:21,01,10,1, 11.9,1,1, 0.248, 10494.427, 224.667, 52616.818 21/01/15,01:47:21,02,10,1, 11.9,1,1, 0.248, 10494.408, 224.653, 52616.834 21/01/15,01:47:21,03,10,1, 11.9,1,1, 0.248, 10494.389, 224.670, 52616.826 21/01/15,01:47:21,04,10,1, 11.9,1,1, 0.248, 10494.387, 224.688, 52616.874 21/01/15,01:47:21,05,10,1, 11.9,1,1, 0.248, 10494.393, 224.695, 52616.862 21/01/15,01:47:21,06,10,1, 11.9,1,1, 0.248, 10494.379, 224.681, 52616.852 21/01/15,01:47:21,07,10,1, 11.9,1,1, 0.248, 10494.367, 224.706, 52616.871 21/01/15,01:47:21,08,10,1, 11.9,1,1, 0.248, 10494.339, 224.667, 52616.847 21/01/15,01:47:21,09,10,1, 11.9,1,1, 0.248, 10494.350, 224.679, 52616.885 21/01/15,01:47:21,10,10,1, 11.9,1,1, 0.248, 10494.328, 224.665, 52616.856 21/01/15,01:47:21,11,10,1, 11.9,1,1, 0.248, 10494.309, 224.683, 52616.838 21/01/15,01:47:21,12,10,1, 11.9,1,1, 0.248, 10494.299, 224.681, 52616.861 21/01/15,01:47:21,13,10,1, 11.9,1,1, 0.248, 10494.295, 224.686, 52616.848 21/01/15,01:47:21,14,10,1, 11.9,1,1, 0.248, 10494.287, 224.679, 52616.851 21/01/15,01:47:21,15,10,1, 11.9,1,1, 0.248, 10494.265, 224.678, 52616.793 21/01/15,01:47:21,16,10,1, 11.9,1,1, 0.248, 10494.226, 224.663, 52616.810 21/01/15,01:47:21,17,10,1, 11.9,1,1, 0.248, 10494.216, 224.673, 52616.844 21/01/15,01:47:21,18,10,1, 11.9,1,1, 0.248, 10494.215, 224.664, 52616.842 21/01/15,01:47:21,19,10,1, 11.9,1,1, 0.248, 10494.238, 224.685, 52616.866 21/01/15,01:47:22,00,10,1, 11.8,1,1, 0.248, 10494.232, 224.685, 52616.866 21/01/15,01:47:22,01,10,1, 11.8,1,1, 0.248, 10494.181, 224.676, 52616.835 21/01/15,01:47:22,02,10,1, 11.8,1,1, 0.248, 10494.177, 224.694, 52616.820 21/01/15,01:47:22,03,10,1, 11.8,1,1, 0.248, 10494.159, 224.688, 52616.852 21/01/15,01:47:22,04,10,1, 11.8,1,1, 0.248, 10494.145, 224.712, 52616.817 21/01/15,01:47:22,05,10,1, 11.8,1,1, 0.248, 10494.115, 224.671, 52616.827 21/01/15,01:47:22,06,10,1, 11.8,1,1, 0.248, 10494.110, 224.679, 52616.822 21/01/15,01:47:22,07,10,1, 11.8,1,1, 0.248, 10494.146, 224.643, 52616.764 21/01/15,01:47:22,08,10,1, 11.8,1,1, 0.248, 10494.108, 224.666, 52616.818 21/01/15,01:47:22,09,10,1, 11.8,1,1, 0.248, 10494.074, 224.668, 52616.838 21/01/15,01:47:22,10,10,1, 11.8,1,1, 0.248, 10494.051, 224.676, 52616.831 21/01/15,01:47:22,11,10,1, 11.8,1,1, 0.248, 10494.074, 224.675, 52616.827 21/01/15,01:47:22,12,10,1, 11.8,1,1, 0.248, 10494.040, 224.691, 52616.807 21/01/15,01:47:22,13,10,1, 11.8,1,1, 0.248, 10494.029, 224.662, 52616.835 21/01/15,01:47:22,14,10,1, 11.8,1,1, 0.248, 10494.053, 224.659, 52616.833 21/01/15,01:47:22,15,10,1, 11.8,1,1, 0.248, 10494.023, 224.689, 52616.844 21/01/15,01:47:22,16,10,1, 11.8,1,1, 0.248, 10494.002, 224.679, 52616.844 21/01/15,01:47:22,17,10,1, 11.8,1,1, 0.248, 10494.004, 224.663, 52616.822 21/01/15,01:47:22,18,10,1, 11.8,1,1, 0.248, 10493.958, 224.685, 52616.952 21/01/15,01:47:22,19,10,1, 11.8,1,1, 0.248, 10494.002, 224.689, 52616.924 21/01/15,01:47:23,00,10,1, 11.8,1,1, 0.248, 10493.999, 224.689, 52616.924 21/01/15,01:47:23,01,10,1, 11.8,1,1, 0.248, 10493.945, 224.700, 52616.805 21/01/15,01:47:23,02,10,1, 11.8,1,1, 0.248, 10493.950, 224.681, 52616.813 21/01/15,01:47:23,03,10,1, 11.8,1,1, 0.248, 10493.947, 224.683, 52616.807 21/01/15,01:47:23,04,10,1, 11.8,1,1, 0.248, 10493.905, 224.690, 52616.820 21/01/15,01:47:23,05,10,1, 11.8,1,1, 0.248, 10493.880, 224.663, 52616.797 21/01/15,01:47:23,06,10,1, 11.8,1,1, 0.248, 10493.913, 224.681, 52616.838 21/01/15,01:47:23,07,10,1, 11.8,1,1, 0.248, 10493.874, 224.697, 52616.802 21/01/15,01:47:23,08,10,1, 11.8,1,1, 0.248, 10493.877, 224.689, 52616.802 21/01/15,01:47:23,09,10,1, 11.8,1,1, 0.248, 10493.883, 224.706, 52616.834 21/01/15,01:47:23,10,10,1, 11.8,1,1, 0.248, 10493.861, 224.694, 52616.832 21/01/15,01:47:23,11,10,1, 11.8,1,1, 0.248, 10493.830, 224.687, 52616.833 21/01/15,01:47:23,12,10,1, 11.8,1,1, 0.248, 10493.853, 224.711, 52616.840 21/01/15,01:47:23,13,10,1, 11.8,1,1, 0.248, 10493.817, 224.722, 52616.839 21/01/15,01:47:23,14,10,1, 11.8,1,1, 0.248, 10493.820, 224.673, 52616.859 21/01/15,01:47:23,15,10,1, 11.8,1,1, 0.248, 10493.802, 224.681, 52616.787 21/01/15,01:47:23,16,10,1, 11.8,1,1, 0.248, 10493.826, 224.722, 52616.835 21/01/15,01:47:23,17,10,1, 11.8,1,1, 0.248, 10493.793, 224.703, 52616.814 21/01/15,01:47:23,18,10,1, 11.8,1,1, 0.248, 10493.804, 224.736, 52616.836 21/01/15,01:47:23,19,10,1, 11.8,1,1, 0.248, 10493.776, 224.709, 52616.840 21/01/15,01:47:24,00,10,1, 11.9,1,1, 0.248, 10493.773, 224.709, 52616.840 21/01/15,01:47:24,01,10,1, 11.9,1,1, 0.248, 10493.761, 224.716, 52616.835 21/01/15,01:47:24,02,10,1, 11.9,1,1, 0.248, 10493.744, 224.714, 52616.811 21/01/15,01:47:24,03,10,1, 11.9,1,1, 0.248, 10493.715, 224.732, 52616.845 21/01/15,01:47:24,04,10,1, 11.9,1,1, 0.248, 10493.741, 224.737, 52616.879 21/01/15,01:47:24,05,10,1, 11.9,1,1, 0.248, 10493.691, 224.693, 52616.788 21/01/15,01:47:24,06,10,1, 11.9,1,1, 0.248, 10493.690, 224.725, 52616.847 21/01/15,01:47:24,07,10,1, 11.9,1,1, 0.248, 10493.694, 224.718, 52616.819 21/01/15,01:47:24,08,10,1, 11.9,1,1, 0.248, 10493.677, 224.735, 52616.815 21/01/15,01:47:24,09,10,1, 11.9,1,1, 0.248, 10493.657, 224.720, 52616.833 21/01/15,01:47:24,10,10,1, 11.9,1,1, 0.248, 10493.679, 224.714, 52616.849 21/01/15,01:47:24,11,10,1, 11.9,1,1, 0.248, 10493.651, 224.724, 52616.830 21/01/15,01:47:24,12,10,1, 11.9,1,1, 0.248, 10493.642, 224.747, 52616.819 21/01/15,01:47:24,13,10,1, 11.9,1,1, 0.248, 10493.616, 224.733, 52616.822 21/01/15,01:47:24,14,10,1, 11.9,1,1, 0.248, 10493.616, 224.724, 52616.807 21/01/15,01:47:24,15,10,1, 11.9,1,1, 0.248, 10493.596, 224.715, 52616.799 21/01/15,01:47:24,16,10,1, 11.9,1,1, 0.248, 10493.613, 224.732, 52616.792 21/01/15,01:47:24,17,10,1, 11.9,1,1, 0.248, 10493.608, 224.770, 52616.848 21/01/15,01:47:24,18,10,1, 11.9,1,1, 0.248, 10493.568, 224.709, 52616.819 21/01/15,01:47:24,19,10,1, 11.9,1,1, 0.248, 10493.580, 224.699, 52616.835 21/01/15,01:47:25,00,10,1, 11.9,1,1, 0.251, 10493.573, 224.699, 52616.835 21/01/15,01:47:25,01,10,1, 11.9,1,1, 0.251, 10493.571, 224.726, 52616.809 21/01/15,01:47:25,02,10,1, 11.9,1,1, 0.251, 10493.580, 224.723, 52616.816 21/01/15,01:47:25,03,10,1, 11.9,1,1, 0.251, 10493.529, 224.731, 52616.811 21/01/15,01:47:25,04,10,1, 11.9,1,1, 0.251, 10493.533, 224.755, 52616.802 21/01/15,01:47:25,05,10,1, 11.9,1,1, 0.251, 10493.536, 224.760, 52616.842 21/01/15,01:47:25,06,10,1, 11.9,1,1, 0.251, 10493.493, 224.762, 52616.843 21/01/15,01:47:25,07,10,1, 11.9,1,1, 0.251, 10493.505, 224.766, 52616.871 21/01/15,01:47:25,08,10,1, 11.9,1,1, 0.251, 10493.501, 224.743, 52616.836 21/01/15,01:47:25,09,10,1, 11.9,1,1, 0.251, 10493.490, 224.763, 52616.824 21/01/15,01:47:25,10,10,1, 11.9,1,1, 0.251, 10493.487, 224.770, 52616.880 21/01/15,01:47:25,11,10,1, 11.9,1,1, 0.251, 10493.492, 224.775, 52616.798 21/01/15,01:47:25,12,10,1, 11.9,1,1, 0.251, 10493.460, 224.735, 52616.799 21/01/15,01:47:25,13,10,1, 11.9,1,1, 0.251, 10493.452, 224.745, 52616.791 21/01/15,01:47:25,14,10,1, 11.9,1,1, 0.251, 10493.466, 224.770, 52616.834 21/01/15,01:47:25,15,10,1, 11.9,1,1, 0.251, 10493.424, 224.739, 52616.767 21/01/15,01:47:25,16,10,1, 11.9,1,1, 0.251, 10493.431, 224.740, 52616.768 21/01/15,01:47:25,17,10,1, 11.9,1,1, 0.251, 10493.430, 224.749, 52616.785 21/01/15,01:47:25,18,10,1, 11.9,1,1, 0.251, 10493.412, 224.758, 52616.790 21/01/15,01:47:25,19,10,1, 11.9,1,1, 0.251, 10493.411, 224.766, 52616.802 21/01/15,01:47:26,00,10,1, 11.9,1,1, 0.247, 10493.406, 224.766, 52616.802 21/01/15,01:47:26,01,10,1, 11.9,1,1, 0.247, 10493.392, 224.748, 52616.753 21/01/15,01:47:26,02,10,1, 11.9,1,1, 0.247, 10493.384, 224.758, 52616.765 21/01/15,01:47:26,03,10,1, 11.9,1,1, 0.247, 10493.374, 224.762, 52616.760 21/01/15,01:47:26,04,10,1, 11.9,1,1, 0.247, 10493.381, 224.757, 52616.791 21/01/15,01:47:26,05,10,1, 11.9,1,1, 0.247, 10493.364, 224.766, 52616.778 21/01/15,01:47:26,06,10,1, 11.9,1,1, 0.247, 10493.365, 224.782, 52616.827 21/01/15,01:47:26,07,10,1, 11.9,1,1, 0.247, 10493.345, 224.751, 52616.780 21/01/15,01:47:26,08,10,1, 11.9,1,1, 0.247, 10493.330, 224.747, 52616.805 21/01/15,01:47:26,09,10,1, 11.9,1,1, 0.247, 10493.311, 224.751, 52616.793 21/01/15,01:47:26,10,10,1, 11.9,1,1, 0.247, 10493.319, 224.768, 52616.784 21/01/15,01:47:26,11,10,1, 11.9,1,1, 0.247, 10493.310, 224.767, 52616.770 21/01/15,01:47:26,12,10,1, 11.9,1,1, 0.247, 10493.303, 224.763, 52616.752 21/01/15,01:47:26,13,10,1, 11.9,1,1, 0.247, 10493.288, 224.779, 52616.746 21/01/15,01:47:26,14,10,1, 11.9,1,1, 0.247, 10493.281, 224.761, 52616.789 21/01/15,01:47:26,15,10,1, 11.9,1,1, 0.247, 10493.285, 224.781, 52616.813 21/01/15,01:47:26,16,10,1, 11.9,1,1, 0.247, 10493.280, 224.760, 52616.811 21/01/15,01:47:26,17,10,1, 11.9,1,1, 0.247, 10493.255, 224.748, 52616.759 21/01/15,01:47:26,18,10,1, 11.9,1,1, 0.247, 10493.273, 224.785, 52616.810 21/01/15,01:47:26,19,10,1, 11.9,1,1, 0.247, 10493.257, 224.761, 52616.778 21/01/15,01:47:27,00,10,1, 11.8,1,1, 0.245, 10493.256, 224.761, 52616.778 21/01/15,01:47:27,01,10,1, 11.8,1,1, 0.245, 10493.220, 224.783, 52616.792 21/01/15,01:47:27,02,10,1, 11.8,1,1, 0.245, 10493.253, 224.800, 52616.758 21/01/15,01:47:27,03,10,1, 11.8,1,1, 0.245, 10493.206, 224.781, 52616.792 21/01/15,01:47:27,04,10,1, 11.8,1,1, 0.245, 10493.196, 224.787, 52616.745 21/01/15,01:47:27,05,10,1, 11.8,1,1, 0.245, 10493.189, 224.787, 52616.773 21/01/15,01:47:27,06,10,1, 11.8,1,1, 0.245, 10493.180, 224.791, 52616.792 21/01/15,01:47:27,07,10,1, 11.8,1,1, 0.245, 10493.154, 224.758, 52616.936 21/01/15,01:47:27,08,10,1, 11.8,1,1, 0.245, 10493.143, 224.764, 52616.784 21/01/15,01:47:27,09,10,1, 11.8,1,1, 0.245, 10493.115, 224.803, 52616.795 21/01/15,01:47:27,10,10,1, 11.8,1,1, 0.245, 10493.128, 224.805, 52616.788 21/01/15,01:47:27,11,10,1, 11.8,1,1, 0.245, 10493.138, 224.813, 52616.796 21/01/15,01:47:27,12,10,1, 11.8,1,1, 0.245, 10493.120, 224.788, 52616.752 21/01/15,01:47:27,13,10,1, 11.8,1,1, 0.245, 10493.103, 224.804, 52616.784 21/01/15,01:47:27,14,10,1, 11.8,1,1, 0.245, 10493.105, 224.800, 52616.766 21/01/15,01:47:27,15,10,1, 11.8,1,1, 0.245, 10493.083, 224.798, 52616.764 21/01/15,01:47:27,16,10,1, 11.8,1,1, 0.245, 10493.070, 224.817, 52616.832 21/01/15,01:47:27,17,10,1, 11.8,1,1, 0.245, 10493.072, 224.819, 52616.801 21/01/15,01:47:27,18,10,1, 11.8,1,1, 0.245, 10493.060, 224.832, 52616.838 21/01/15,01:47:27,19,10,1, 11.8,1,1, 0.245, 10493.065, 224.826, 52616.772 21/01/15,01:47:28,00,10,1, 11.9,1,1, 0.248, 10493.064, 224.826, 52616.772 21/01/15,01:47:28,01,10,1, 11.9,1,1, 0.248, 10493.034, 224.819, 52616.787 21/01/15,01:47:28,02,10,1, 11.9,1,1, 0.248, 10493.022, 224.798, 52616.745 21/01/15,01:47:28,03,10,1, 11.9,1,1, 0.248, 10493.027, 224.824, 52616.811 21/01/15,01:47:28,04,10,1, 11.9,1,1, 0.248, 10492.991, 224.796, 52616.737 21/01/15,01:47:28,05,10,1, 11.9,1,1, 0.248, 10493.016, 224.850, 52616.821 21/01/15,01:47:28,06,10,1, 11.9,1,1, 0.248, 10492.977, 224.819, 52616.800 21/01/15,01:47:28,07,10,1, 11.9,1,1, 0.248, 10492.972, 224.821, 52616.749 21/01/15,01:47:28,08,10,1, 11.9,1,1, 0.248, 10492.987, 224.813, 52616.813 21/01/15,01:47:28,09,10,1, 11.9,1,1, 0.248, 10492.940, 224.798, 52616.803 21/01/15,01:47:28,10,10,1, 11.9,1,1, 0.248, 10492.959, 224.809, 52616.841 21/01/15,01:47:28,11,10,1, 11.9,1,1, 0.248, 10492.920, 224.816, 52616.792 21/01/15,01:47:28,12,10,1, 11.9,1,1, 0.248, 10492.944, 224.837, 52616.804 21/01/15,01:47:28,13,10,1, 11.9,1,1, 0.248, 10492.940, 224.826, 52616.808 21/01/15,01:47:28,14,10,1, 11.9,1,1, 0.248, 10492.907, 224.828, 52616.783 21/01/15,01:47:28,15,10,1, 11.9,1,1, 0.248, 10492.884, 224.799, 52616.803 21/01/15,01:47:28,16,10,1, 11.9,1,1, 0.248, 10492.914, 224.864, 52616.810 21/01/15,01:47:28,17,10,1, 11.9,1,1, 0.248, 10492.911, 224.838, 52616.791 21/01/15,01:47:28,18,10,1, 11.9,1,1, 0.248, 10492.879, 224.815, 52616.795 21/01/15,01:47:28,19,10,1, 11.9,1,1, 0.248, 10492.877, 224.811, 52616.795 21/01/15,01:47:29,00,10,1, 11.9,1,1, 0.247, 10492.872, 224.811, 52616.795 21/01/15,01:47:29,01,10,1, 11.9,1,1, 0.247, 10492.867, 224.848, 52616.851 21/01/15,01:47:29,02,10,1, 11.9,1,1, 0.247, 10492.838, 224.803, 52616.773 21/01/15,01:47:29,03,10,1, 11.9,1,1, 0.247, 10492.846, 224.863, 52616.815 21/01/15,01:47:29,04,10,1, 11.9,1,1, 0.247, 10492.767, 224.799, 52616.770 21/01/15,01:47:29,05,10,1, 11.9,1,1, 0.247, 10492.792, 224.852, 52616.781 21/01/15,01:47:29,06,10,1, 11.9,1,1, 0.247, 10492.785, 224.816, 52616.812 21/01/15,01:47:29,07,10,1, 11.9,1,1, 0.247, 10492.770, 224.835, 52616.761 21/01/15,01:47:29,08,10,1, 11.9,1,1, 0.247, 10492.755, 224.802, 52616.776 21/01/15,01:47:29,09,10,1, 11.9,1,1, 0.247, 10492.734, 224.839, 52616.807 21/01/15,01:47:29,10,10,1, 11.9,1,1, 0.247, 10492.735, 224.842, 52616.808 21/01/15,01:47:29,11,10,1, 11.9,1,1, 0.247, 10492.733, 224.815, 52616.747 21/01/15,01:47:29,12,10,1, 11.9,1,1, 0.247, 10492.732, 224.816, 52616.820 21/01/15,01:47:29,13,10,1, 11.9,1,1, 0.247, 10492.729, 224.852, 52616.826 21/01/15,01:47:29,14,10,1, 11.9,1,1, 0.247, 10492.691, 224.831, 52616.815 21/01/15,01:47:29,15,10,1, 11.9,1,1, 0.247, 10492.651, 224.836, 52616.754 21/01/15,01:47:29,16,10,1, 11.9,1,1, 0.247, 10492.651, 224.837, 52616.829 21/01/15,01:47:29,17,10,1, 11.9,1,1, 0.247, 10492.637, 224.839, 52616.794 21/01/15,01:47:29,18,10,1, 11.9,1,1, 0.247, 10492.634, 224.801, 52616.763 21/01/15,01:47:29,19,10,1, 11.9,1,1, 0.247, 10492.619, 224.803, 52616.796 21/01/15,01:47:30,00,10,1, 11.9,1,1, 0.251, 10492.613, 224.803, 52616.796 21/01/15,01:47:30,01,10,1, 11.9,1,1, 0.251, 10492.606, 224.841, 52616.803 21/01/15,01:47:30,02,10,1, 11.9,1,1, 0.251, 10492.583, 224.831, 52616.768 21/01/15,01:47:30,03,10,1, 11.9,1,1, 0.251, 10492.604, 224.831, 52616.815 21/01/15,01:47:30,04,10,1, 11.9,1,1, 0.251, 10492.587, 224.806, 52616.812 21/01/15,01:47:30,05,10,1, 11.9,1,1, 0.251, 10492.568, 224.813, 52616.806 21/01/15,01:47:30,06,10,1, 11.9,1,1, 0.251, 10492.537, 224.796, 52616.770 21/01/15,01:47:30,07,10,1, 11.9,1,1, 0.251, 10492.542, 224.822, 52616.789 21/01/15,01:47:30,08,10,1, 11.9,1,1, 0.251, 10492.520, 224.828, 52616.779 21/01/15,01:47:30,09,10,1, 11.9,1,1, 0.251, 10492.497, 224.825, 52616.816 21/01/15,01:47:30,10,10,1, 11.9,1,1, 0.251, 10492.477, 224.804, 52616.812 21/01/15,01:47:30,11,10,1, 11.9,1,1, 0.251, 10492.484, 224.808, 52616.787 21/01/15,01:47:30,12,10,1, 11.9,1,1, 0.251, 10492.465, 224.825, 52616.806 21/01/15,01:47:30,13,10,1, 11.9,1,1, 0.251, 10492.466, 224.819, 52616.865 21/01/15,01:47:30,14,10,1, 11.9,1,1, 0.251, 10492.450, 224.823, 52616.801 21/01/15,01:47:30,15,10,1, 11.9,1,1, 0.251, 10492.444, 224.827, 52616.785 21/01/15,01:47:30,16,10,1, 11.9,1,1, 0.251, 10492.426, 224.833, 52616.828 21/01/15,01:47:30,17,10,1, 11.9,1,1, 0.251, 10492.406, 224.798, 52616.766 21/01/15,01:47:30,18,10,1, 11.9,1,1, 0.251, 10492.371, 224.834, 52616.787 21/01/15,01:47:30,19,10,1, 11.9,1,1, 0.251, 10492.368, 224.831, 52616.817 21/01/15,01:47:31,00,10,1, 11.9,1,1, 0.248, 10492.363, 224.831, 52616.817 21/01/15,01:47:31,01,10,1, 11.9,1,1, 0.248, 10492.336, 224.838, 52616.817 21/01/15,01:47:31,02,10,1, 11.9,1,1, 0.248, 10492.354, 224.808, 52616.784 21/01/15,01:47:31,03,10,1, 11.9,1,1, 0.248, 10492.326, 224.800, 52616.822 21/01/15,01:47:31,04,10,1, 11.9,1,1, 0.248, 10492.300, 224.817, 52616.809 21/01/15,01:47:31,05,10,1, 11.9,1,1, 0.248, 10492.303, 224.833, 52616.785 21/01/15,01:47:31,06,10,1, 11.9,1,1, 0.248, 10492.264, 224.810, 52616.813 21/01/15,01:47:31,07,10,1, 11.9,1,1, 0.248, 10492.269, 224.844, 52616.841 21/01/15,01:47:31,08,10,1, 11.9,1,1, 0.248, 10492.265, 224.826, 52616.834 21/01/15,01:47:31,09,10,1, 11.9,1,1, 0.248, 10492.217, 224.800, 52616.807 21/01/15,01:47:31,10,10,1, 11.9,1,1, 0.248, 10492.222, 224.796, 52616.788 21/01/15,01:47:31,11,10,1, 11.9,1,1, 0.248, 10492.222, 224.823, 52616.816 21/01/15,01:47:31,12,10,1, 11.9,1,1, 0.248, 10492.189, 224.823, 52616.803 21/01/15,01:47:31,13,10,1, 11.9,1,1, 0.248, 10492.161, 224.791, 52616.770 21/01/15,01:47:31,14,10,1, 11.9,1,1, 0.248, 10492.154, 224.822, 52616.797 21/01/15,01:47:31,15,10,1, 11.9,1,1, 0.248, 10492.155, 224.823, 52616.814 21/01/15,01:47:31,16,10,1, 11.9,1,1, 0.248, 10492.127, 224.796, 52616.787 21/01/15,01:47:31,17,10,1, 11.9,1,1, 0.248, 10492.122, 224.793, 52616.731 21/01/15,01:47:31,18,10,1, 11.9,1,1, 0.248, 10492.088, 224.797, 52616.834 21/01/15,01:47:31,19,10,1, 11.9,1,1, 0.248, 10492.080, 224.778, 52616.810 21/01/15,01:47:32,00,10,1, 11.9,1,1, 0.249, 10492.079, 224.778, 52616.810 21/01/15,01:47:32,01,10,1, 11.9,1,1, 0.249, 10492.070, 224.800, 52616.816 21/01/15,01:47:32,02,10,1, 11.9,1,1, 0.249, 10491.998, 224.805, 52617.012 21/01/15,01:47:32,03,10,1, 11.9,1,1, 0.249, 10492.018, 224.782, 52616.731 21/01/15,01:47:32,04,10,1, 11.9,1,1, 0.249, 10492.022, 224.790, 52616.801 21/01/15,01:47:32,05,10,1, 11.9,1,1, 0.249, 10492.009, 224.799, 52616.810 21/01/15,01:47:32,06,10,1, 11.9,1,1, 0.249, 10491.965, 224.784, 52616.803 21/01/15,01:47:32,07,10,1, 11.9,1,1, 0.249, 10491.979, 224.784, 52616.793 21/01/15,01:47:32,08,10,1, 11.9,1,1, 0.249, 10491.921, 224.762, 52616.772 21/01/15,01:47:32,09,10,1, 11.9,1,1, 0.249, 10491.949, 224.783, 52616.834 21/01/15,01:47:32,10,10,1, 11.9,1,1, 0.249, 10491.897, 224.737, 52616.794 21/01/15,01:47:32,11,10,1, 11.9,1,1, 0.249, 10491.878, 224.738, 52616.767 21/01/15,01:47:32,12,10,1, 11.9,1,1, 0.249, 10491.882, 224.756, 52616.791 21/01/15,01:47:32,13,10,1, 11.9,1,1, 0.249, 10491.858, 224.737, 52616.765 21/01/15,01:47:32,14,10,1, 11.9,1,1, 0.249, 10491.853, 224.747, 52616.787 21/01/15,01:47:32,15,10,1, 11.9,1,1, 0.249, 10491.814, 224.746, 52616.771 21/01/15,01:47:32,16,10,1, 11.9,1,1, 0.249, 10491.809, 224.739, 52616.789 21/01/15,01:47:32,17,10,1, 11.9,1,1, 0.249, 10491.820, 224.696, 52616.790 21/01/15,01:47:32,18,10,1, 11.9,1,1, 0.249, 10491.772, 224.709, 52616.762 21/01/15,01:47:32,19,10,1, 11.9,1,1, 0.249, 10491.790, 224.771, 52616.797 21/01/15,01:47:33,00,10,1, 11.9,1,1, 0.245, 10491.787, 224.771, 52616.797 21/01/15,01:47:33,01,10,1, 11.9,1,1, 0.245, 10491.734, 224.702, 52616.762 21/01/15,01:47:33,02,10,1, 11.9,1,1, 0.245, 10491.722, 224.705, 52616.746 21/01/15,01:47:33,03,10,1, 11.9,1,1, 0.245, 10491.707, 224.714, 52616.774 21/01/15,01:47:33,04,10,1, 11.9,1,1, 0.245, 10491.685, 224.713, 52616.734 21/01/15,01:47:33,05,10,1, 11.9,1,1, 0.245, 10491.675, 224.708, 52616.786 21/01/15,01:47:33,06,10,1, 11.9,1,1, 0.245, 10491.669, 224.689, 52616.772 21/01/15,01:47:33,07,10,1, 11.9,1,1, 0.245, 10491.649, 224.676, 52616.722 21/01/15,01:47:33,08,10,1, 11.9,1,1, 0.245, 10491.601, 224.666, 52616.759 21/01/15,01:47:33,09,10,1, 11.9,1,1, 0.245, 10491.616, 224.659, 52616.756 21/01/15,01:47:33,10,10,1, 11.9,1,1, 0.245, 10491.579, 224.634, 52616.728 21/01/15,01:47:33,11,10,1, 11.9,1,1, 0.245, 10491.579, 224.639, 52616.791 21/01/15,01:47:33,12,10,1, 11.9,1,1, 0.245, 10491.565, 224.646, 52616.774 21/01/15,01:47:33,13,10,1, 11.9,1,1, 0.245, 10491.522, 224.632, 52616.757 21/01/15,01:47:33,14,10,1, 11.9,1,1, 0.245, 10491.530, 224.612, 52616.733 21/01/15,01:47:33,15,10,1, 11.9,1,1, 0.245, 10491.519, 224.633, 52616.741 21/01/15,01:47:33,16,10,1, 11.9,1,1, 0.245, 10491.479, 224.588, 52616.695 21/01/15,01:47:33,17,10,1, 11.9,1,1, 0.245, 10491.476, 224.625, 52616.709 21/01/15,01:47:33,18,10,1, 11.9,1,1, 0.245, 10491.471, 224.627, 52616.744 21/01/15,01:47:33,19,10,1, 11.9,1,1, 0.245, 10491.450, 224.585, 52616.702 21/01/15,01:47:34,00,10,1, 11.9,1,1, 0.250, 10491.445, 224.585, 52616.702 21/01/15,01:47:34,01,10,1, 11.9,1,1, 0.250, 10491.425, 224.595, 52616.731 21/01/15,01:47:34,02,10,1, 11.9,1,1, 0.250, 10491.425, 224.575, 52616.699 21/01/15,01:47:34,03,10,1, 11.9,1,1, 0.250, 10491.382, 224.546, 52616.674 21/01/15,01:47:34,04,10,1, 11.9,1,1, 0.250, 10491.345, 224.578, 52616.622 21/01/15,01:47:34,05,10,1, 11.9,1,1, 0.250, 10491.419, 224.602, 52616.736 21/01/15,01:47:34,06,10,1, 11.9,1,1, 0.250, 10491.389, 224.556, 52616.628 21/01/15,01:47:34,07,10,1, 11.9,1,1, 0.250, 10491.368, 224.529, 52616.694 21/01/15,01:47:34,08,10,1, 11.9,1,1, 0.250, 10491.353, 224.538, 52616.685 21/01/15,01:47:34,09,10,1, 11.9,1,1, 0.250, 10491.345, 224.540, 52616.736 21/01/15,01:47:34,10,10,1, 11.9,1,1, 0.250, 10491.336, 224.567, 52616.754 21/01/15,01:47:34,11,10,1, 11.9,1,1, 0.250, 10491.255, 224.510, 52616.717 21/01/15,01:47:34,12,10,1, 11.9,1,1, 0.250, 10491.321, 224.466, 52616.628 21/01/15,01:47:34,13,10,1, 11.9,1,1, 0.250, 10491.281, 224.497, 52616.768 21/01/15,01:47:34,14,10,1, 11.9,1,1, 0.250, 10491.291, 224.536, 52616.763 21/01/15,01:47:34,15,10,1, 11.9,1,1, 0.250, 10491.244, 224.488, 52616.729 21/01/15,01:47:34,16,10,1, 11.9,1,1, 0.250, 10491.258, 224.520, 52616.746 21/01/15,01:47:34,17,10,1, 11.9,1,1, 0.250, 10491.193, 224.460, 52616.658 21/01/15,01:47:34,18,10,1, 11.9,1,1, 0.250, 10491.240, 224.482, 52616.703 21/01/15,01:47:34,19,10,1, 11.9,1,1, 0.250, 10491.202, 224.488, 52616.686 21/01/15,01:47:35,00,11,1, 11.9,1,1, 0.248, 10491.195, 224.488, 52616.686 21/01/15,01:47:35,01,11,1, 11.9,1,1, 0.248, 10491.191, 224.472, 52616.711 21/01/15,01:47:35,02,11,1, 11.9,1,1, 0.248, 10491.200, 224.426, 52616.661 21/01/15,01:47:35,03,11,1, 11.9,1,1, 0.248, 10491.160, 224.412, 52616.650 21/01/15,01:47:35,04,11,1, 11.9,1,1, 0.248, 10491.159, 224.439, 52616.718 21/01/15,01:47:35,05,11,1, 11.9,1,1, 0.248, 10491.171, 224.434, 52616.696 21/01/15,01:47:35,06,11,1, 11.9,1,1, 0.248, 10491.168, 224.410, 52616.656 21/01/15,01:47:35,07,11,1, 11.9,1,1, 0.248, 10491.118, 224.401, 52616.641 21/01/15,01:47:35,08,11,1, 11.9,1,1, 0.248, 10491.090, 224.376, 52616.657 21/01/15,01:47:35,09,11,1, 11.9,1,1, 0.248, 10491.108, 224.365, 52616.663 21/01/15,01:47:35,10,11,1, 11.9,1,1, 0.248, 10491.107, 224.372, 52616.669 21/01/15,01:47:35,11,11,1, 11.9,1,1, 0.248, 10491.109, 224.347, 52616.683 21/01/15,01:47:35,12,11,1, 11.9,1,1, 0.248, 10491.069, 224.352, 52616.674 21/01/15,01:47:35,13,11,1, 11.9,1,1, 0.248, 10491.066, 224.333, 52616.692 21/01/15,01:47:35,14,11,1, 11.9,1,1, 0.248, 10491.077, 224.338, 52616.693 21/01/15,01:47:35,15,11,1, 11.9,1,1, 0.248, 10491.090, 224.370, 52616.652 21/01/15,01:47:35,16,11,1, 11.9,1,1, 0.248, 10491.066, 224.338, 52616.670 21/01/15,01:47:35,17,11,1, 11.9,1,1, 0.248, 10491.056, 224.276, 52616.660 21/01/15,01:47:35,18,11,1, 11.9,1,1, 0.248, 10491.036, 224.294, 52616.649 21/01/15,01:47:35,19,11,1, 11.9,1,1, 0.248, 10491.025, 224.303, 52616.663 21/01/15,01:47:36,00,11,1, 11.9,1,1, 0.249, 10491.019, 224.303, 52616.663 21/01/15,01:47:36,01,11,1, 11.9,1,1, 0.249, 10490.991, 224.270, 52616.626 21/01/15,01:47:36,02,11,1, 11.9,1,1, 0.249, 10491.004, 224.282, 52616.640 21/01/15,01:47:36,03,11,1, 11.9,1,1, 0.249, 10491.017, 224.290, 52616.631 21/01/15,01:47:36,04,11,1, 11.9,1,1, 0.249, 10490.987, 224.245, 52616.587 21/01/15,01:47:36,05,11,1, 11.9,1,1, 0.249, 10490.952, 224.233, 52616.601 21/01/15,01:47:36,06,11,1, 11.9,1,1, 0.249, 10490.985, 224.251, 52616.625 21/01/15,01:47:36,07,11,1, 11.9,1,1, 0.249, 10490.980, 224.270, 52616.660 21/01/15,01:47:36,08,11,1, 11.9,1,1, 0.249, 10490.938, 224.226, 52616.622 21/01/15,01:47:36,09,11,1, 11.9,1,1, 0.249, 10490.958, 224.227, 52616.625 21/01/15,01:47:36,10,11,1, 11.9,1,1, 0.249, 10490.948, 224.210, 52616.646 21/01/15,01:47:36,11,11,1, 11.9,1,1, 0.249, 10490.948, 224.194, 52616.628 21/01/15,01:47:36,12,11,1, 11.9,1,1, 0.249, 10490.951, 224.174, 52616.591 21/01/15,01:47:36,13,11,1, 11.9,1,1, 0.249, 10490.918, 224.162, 52616.583 21/01/15,01:47:36,14,11,1, 11.9,1,1, 0.249, 10490.928, 224.177, 52616.576 21/01/15,01:47:36,15,11,1, 11.9,1,1, 0.249, 10490.911, 224.168, 52616.559 21/01/15,01:47:36,16,11,1, 11.9,1,1, 0.249, 10490.925, 224.162, 52616.594 21/01/15,01:47:36,17,11,1, 11.9,1,1, 0.249, 10490.894, 224.132, 52616.593 21/01/15,01:47:36,18,11,1, 11.9,1,1, 0.249, 10490.887, 224.156, 52616.623 21/01/15,01:47:36,19,11,1, 11.9,1,1, 0.249, 10490.897, 224.134, 52616.590 21/01/15,01:47:37,00,11,1, 11.9,1,1, 0.248, 10490.894, 224.134, 52616.590 21/01/15,01:47:37,01,11,1, 11.9,1,1, 0.248, 10490.892, 224.131, 52616.603 21/01/15,01:47:37,02,11,1, 11.9,1,1, 0.248, 10490.873, 224.096, 52616.586 21/01/15,01:47:37,03,11,1, 11.9,1,1, 0.248, 10490.881, 224.106, 52616.579 21/01/15,01:47:37,04,11,1, 11.9,1,1, 0.248, 10490.851, 224.100, 52616.563 21/01/15,01:47:37,05,11,1, 11.9,1,1, 0.248, 10490.856, 224.082, 52616.559 21/01/15,01:47:37,06,11,1, 11.9,1,1, 0.248, 10490.850, 224.103, 52616.556 21/01/15,01:47:37,07,11,1, 11.9,1,1, 0.248, 10490.849, 224.060, 52616.536 21/01/15,01:47:37,08,11,1, 11.9,1,1, 0.248, 10490.812, 224.058, 52616.540 21/01/15,01:47:37,09,11,1, 11.9,1,1, 0.248, 10490.838, 224.104, 52616.591 21/01/15,01:47:37,10,11,1, 11.9,1,1, 0.248, 10490.803, 224.017, 52616.509 21/01/15,01:47:37,11,11,1, 11.9,1,1, 0.248, 10490.811, 224.059, 52616.550 21/01/15,01:47:37,12,11,1, 11.9,1,1, 0.248, 10490.798, 224.027, 52616.526 21/01/15,01:47:37,13,11,1, 11.9,1,1, 0.248, 10490.797, 224.019, 52616.514 21/01/15,01:47:37,14,11,1, 11.9,1,1, 0.248, 10490.828, 224.065, 52616.563 21/01/15,01:47:37,15,11,1, 11.9,1,1, 0.248, 10490.783, 223.970, 52616.451 21/01/15,01:47:37,16,11,1, 11.9,1,1, 0.248, 10490.781, 224.016, 52616.513 21/01/15,01:47:37,17,11,1, 11.9,1,1, 0.248, 10490.772, 224.026, 52616.506 21/01/15,01:47:37,18,11,1, 11.9,1,1, 0.248, 10490.765, 224.022, 52616.550 21/01/15,01:47:37,19,11,1, 11.9,1,1, 0.248, 10490.748, 224.007, 52616.539 21/01/15,01:47:38,00,12,1, 11.9,1,1, 0.246, 10490.744, 224.007, 52616.539 21/01/15,01:47:38,01,12,1, 11.9,1,1, 0.246, 10490.754, 223.995, 52616.489 21/01/15,01:47:38,02,12,1, 11.9,1,1, 0.246, 10490.765, 224.001, 52616.550 21/01/15,01:47:38,03,12,1, 11.9,1,1, 0.246, 10490.744, 223.958, 52616.489 21/01/15,01:47:38,04,12,1, 11.9,1,1, 0.246, 10490.739, 223.958, 52616.522 21/01/15,01:47:38,05,12,1, 11.9,1,1, 0.246, 10490.746, 223.998, 52616.506 21/01/15,01:47:38,06,12,1, 11.9,1,1, 0.246, 10490.707, 223.907, 52616.444 21/01/15,01:47:38,07,12,1, 11.9,1,1, 0.246, 10490.728, 223.964, 52616.516 21/01/15,01:47:38,08,12,1, 11.9,1,1, 0.246, 10490.700, 223.918, 52616.439 21/01/15,01:47:38,09,12,1, 11.9,1,1, 0.246, 10490.749, 223.957, 52616.539 21/01/15,01:47:38,10,12,1, 11.9,1,1, 0.246, 10490.673, 223.897, 52616.592 21/01/15,01:47:38,11,12,1, 11.9,1,1, 0.246, 10490.754, 223.907, 52616.386 21/01/15,01:47:38,12,12,1, 11.9,1,1, 0.246, 10490.732, 223.940, 52616.477 21/01/15,01:47:38,13,12,1, 11.9,1,1, 0.246, 10490.706, 223.871, 52616.387 21/01/15,01:47:38,14,12,1, 11.9,1,1, 0.246, 10490.693, 223.876, 52616.440 21/01/15,01:47:38,15,12,1, 11.9,1,1, 0.246, 10490.675, 223.892, 52616.428 21/01/15,01:47:38,16,12,1, 11.9,1,1, 0.246, 10490.671, 223.889, 52616.480 21/01/15,01:47:38,17,12,1, 11.9,1,1, 0.246, 10490.684, 223.875, 52616.459 21/01/15,01:47:38,18,12,1, 11.9,1,1, 0.246, 10490.676, 223.874, 52616.458 21/01/15,01:47:38,19,12,1, 11.9,1,1, 0.246, 10490.639, 223.857, 52616.439 21/01/15,01:47:39,00,11,1, 11.8,1,1, 0.248, 10490.636, 223.857, 52616.439 21/01/15,01:47:39,01,11,1, 11.8,1,1, 0.248, 10490.637, 223.867, 52616.469 21/01/15,01:47:39,02,11,1, 11.8,1,1, 0.248, 10490.630, 223.834, 52616.447 21/01/15,01:47:39,03,11,1, 11.8,1,1, 0.248, 10490.662, 223.845, 52616.457 21/01/15,01:47:39,04,11,1, 11.8,1,1, 0.248, 10490.626, 223.851, 52616.467 21/01/15,01:47:39,05,11,1, 11.8,1,1, 0.248, 10490.614, 223.818, 52616.437 21/01/15,01:47:39,06,11,1, 11.8,1,1, 0.248, 10490.621, 223.868, 52616.444 21/01/15,01:47:39,07,11,1, 11.8,1,1, 0.248, 10490.628, 223.812, 52616.415 21/01/15,01:47:39,08,11,1, 11.8,1,1, 0.248, 10490.640, 223.844, 52616.454 21/01/15,01:47:39,09,11,1, 11.8,1,1, 0.248, 10490.599, 223.771, 52616.388 21/01/15,01:47:39,10,11,1, 11.8,1,1, 0.248, 10490.600, 223.791, 52616.406 21/01/15,01:47:39,11,11,1, 11.8,1,1, 0.248, 10490.598, 223.799, 52616.392 21/01/15,01:47:39,12,11,1, 11.8,1,1, 0.248, 10490.605, 223.782, 52616.379 21/01/15,01:47:39,13,11,1, 11.8,1,1, 0.248, 10490.564, 223.787, 52616.414 21/01/15,01:47:39,14,11,1, 11.8,1,1, 0.248, 10490.579, 223.781, 52616.413 21/01/15,01:47:39,15,11,1, 11.8,1,1, 0.248, 10490.584, 223.761, 52616.385 21/01/15,01:47:39,16,11,1, 11.8,1,1, 0.248, 10490.554, 223.763, 52616.365 21/01/15,01:47:39,17,11,1, 11.8,1,1, 0.248, 10490.559, 223.780, 52616.391 21/01/15,01:47:39,18,11,1, 11.8,1,1, 0.248, 10490.562, 223.743, 52616.333 21/01/15,01:47:39,19,11,1, 11.8,1,1, 0.248, 10490.537, 223.745, 52616.455 21/01/15,01:47:40,00,10,1, 11.9,1,1, 0.249, 10490.535, 223.745, 52616.455 21/01/15,01:47:40,01,10,1, 11.9,1,1, 0.249, 10490.522, 223.742, 52616.409 21/01/15,01:47:40,02,10,1, 11.9,1,1, 0.249, 10490.549, 223.724, 52616.402 21/01/15,01:47:40,03,10,1, 11.9,1,1, 0.249, 10490.562, 223.714, 52616.374 21/01/15,01:47:40,04,10,1, 11.9,1,1, 0.249, 10490.529, 223.711, 52616.339 21/01/15,01:47:40,05,10,1, 11.9,1,1, 0.249, 10490.505, 223.698, 52616.362 21/01/15,01:47:40,06,10,1, 11.9,1,1, 0.249, 10490.560, 223.728, 52616.409 21/01/15,01:47:40,07,10,1, 11.9,1,1, 0.249, 10490.516, 223.698, 52616.375 21/01/15,01:47:40,08,10,1, 11.9,1,1, 0.249, 10490.497, 223.712, 52616.375 21/01/15,01:47:40,09,10,1, 11.9,1,1, 0.249, 10490.533, 223.718, 52616.419 21/01/15,01:47:40,10,10,1, 11.9,1,1, 0.249, 10490.484, 223.678, 52616.392 21/01/15,01:47:40,11,10,1, 11.9,1,1, 0.249, 10490.521, 223.705, 52616.413 21/01/15,01:47:40,12,10,1, 11.9,1,1, 0.249, 10490.475, 223.623, 52616.161 21/01/15,01:47:40,13,10,1, 11.9,1,1, 0.249, 10490.464, 223.690, 52616.486 21/01/15,01:47:40,14,10,1, 11.9,1,1, 0.249, 10490.496, 223.646, 52616.431 21/01/15,01:47:40,15,10,1, 11.9,1,1, 0.249, 10490.490, 223.607, 52616.402 21/01/15,01:47:40,16,10,1, 11.9,1,1, 0.249, 10490.463, 223.638, 52616.398 21/01/15,01:47:40,17,10,1, 11.9,1,1, 0.249, 10490.452, 223.630, 52616.343 21/01/15,01:47:40,18,10,1, 11.9,1,1, 0.249, 10490.411, 223.607, 52616.489 21/01/15,01:47:40,19,10,1, 11.9,1,1, 0.249, 10490.407, 223.639, 52616.325 21/01/15,01:47:41,00,10,1, 11.9,1,1, 0.249, 10490.402, 223.639, 52616.325 21/01/15,01:47:41,01,10,1, 11.9,1,1, 0.249, 10490.436, 223.637, 52616.349 21/01/15,01:47:41,02,10,1, 11.9,1,1, 0.249, 10490.425, 223.600, 52616.367 21/01/15,01:47:41,03,10,1, 11.9,1,1, 0.249, 10490.416, 223.606, 52616.352 21/01/15,01:47:41,04,10,1, 11.9,1,1, 0.249, 10490.410, 223.586, 52616.368 21/01/15,01:47:41,05,10,1, 11.9,1,1, 0.249, 10490.406, 223.578, 52616.328 21/01/15,01:47:41,06,10,1, 11.9,1,1, 0.249, 10490.401, 223.617, 52616.335 21/01/15,01:47:41,07,10,1, 11.9,1,1, 0.249, 10490.367, 223.600, 52616.336 21/01/15,01:47:41,08,10,1, 11.9,1,1, 0.249, 10490.386, 223.612, 52616.365 21/01/15,01:47:41,09,10,1, 11.9,1,1, 0.249, 10490.387, 223.578, 52616.319 21/01/15,01:47:41,10,10,1, 11.9,1,1, 0.249, 10490.360, 223.554, 52616.336 21/01/15,01:47:41,11,10,1, 11.9,1,1, 0.249, 10490.353, 223.578, 52616.329 21/01/15,01:47:41,12,10,1, 11.9,1,1, 0.249, 10490.342, 223.531, 52616.330 21/01/15,01:47:41,13,10,1, 11.9,1,1, 0.249, 10490.339, 223.562, 52616.318 21/01/15,01:47:41,14,10,1, 11.9,1,1, 0.249, 10490.349, 223.582, 52616.352 21/01/15,01:47:41,15,10,1, 11.9,1,1, 0.249, 10490.316, 223.510, 52616.251 21/01/15,01:47:41,16,10,1, 11.9,1,1, 0.249, 10490.344, 223.564, 52616.312 21/01/15,01:47:41,17,10,1, 11.9,1,1, 0.249, 10490.302, 223.510, 52616.354 21/01/15,01:47:41,18,10,1, 11.9,1,1, 0.249, 10490.307, 223.525, 52616.342 21/01/15,01:47:41,19,10,1, 11.9,1,1, 0.249, 10490.304, 223.531, 52616.381 21/01/15,01:47:42,00,11,1, 11.8,1,1, 0.248, 10490.302, 223.531, 52616.381 21/01/15,01:47:42,01,11,1, 11.8,1,1, 0.248, 10490.290, 223.530, 52616.343 21/01/15,01:47:42,02,11,1, 11.8,1,1, 0.248, 10490.271, 223.510, 52616.319 21/01/15,01:47:42,03,11,1, 11.8,1,1, 0.248, 10490.265, 223.500, 52616.294 21/01/15,01:47:42,04,11,1, 11.8,1,1, 0.248, 10490.270, 223.516, 52616.327 21/01/15,01:47:42,05,11,1, 11.8,1,1, 0.248, 10490.252, 223.498, 52616.324 21/01/15,01:47:42,06,11,1, 11.8,1,1, 0.248, 10490.261, 223.498, 52616.305 21/01/15,01:47:42,07,11,1, 11.8,1,1, 0.248, 10490.263, 223.475, 52616.338 21/01/15,01:47:42,08,11,1, 11.8,1,1, 0.248, 10490.236, 223.473, 52616.308 21/01/15,01:47:42,09,11,1, 11.8,1,1, 0.248, 10490.217, 223.480, 52616.345 21/01/15,01:47:42,10,11,1, 11.8,1,1, 0.248, 10490.228, 223.468, 52616.326 21/01/15,01:47:42,11,11,1, 11.8,1,1, 0.248, 10490.201, 223.411, 52616.328 21/01/15,01:47:42,12,11,1, 11.8,1,1, 0.248, 10490.198, 223.468, 52616.331 21/01/15,01:47:42,13,11,1, 11.8,1,1, 0.248, 10490.186, 223.430, 52616.331 21/01/15,01:47:42,14,11,1, 11.8,1,1, 0.248, 10490.183, 223.413, 52616.298 21/01/15,01:47:42,15,11,1, 11.8,1,1, 0.248, 10490.186, 223.455, 52616.282 21/01/15,01:47:42,16,11,1, 11.8,1,1, 0.248, 10490.176, 223.412, 52616.255 21/01/15,01:47:42,17,11,1, 11.8,1,1, 0.248, 10490.165, 223.397, 52616.293 21/01/15,01:47:42,18,11,1, 11.8,1,1, 0.248, 10490.165, 223.429, 52616.291 21/01/15,01:47:42,19,11,1, 11.8,1,1, 0.248, 10490.153, 223.386, 52616.289 21/01/15,01:47:43,00,11,1, 11.9,1,1, 0.252, 10490.152, 223.386, 52616.289 21/01/15,01:47:43,01,11,1, 11.9,1,1, 0.252, 10490.114, 223.404, 52616.316 21/01/15,01:47:43,02,11,1, 11.9,1,1, 0.252, 10490.136, 223.409, 52616.344 21/01/15,01:47:43,03,11,1, 11.9,1,1, 0.252, 10490.112, 223.403, 52616.343 21/01/15,01:47:43,04,11,1, 11.9,1,1, 0.252, 10490.109, 223.349, 52616.290 21/01/15,01:47:43,05,11,1, 11.9,1,1, 0.252, 10490.110, 223.402, 52616.307 21/01/15,01:47:43,06,11,1, 11.9,1,1, 0.252, 10490.091, 223.329, 52616.294 21/01/15,01:47:43,07,11,1, 11.9,1,1, 0.252, 10490.081, 223.339, 52616.294 21/01/15,01:47:43,08,11,1, 11.9,1,1, 0.252, 10490.086, 223.372, 52616.327 21/01/15,01:47:43,09,11,1, 11.9,1,1, 0.252, 10490.098, 223.325, 52616.306 21/01/15,01:47:43,10,11,1, 11.9,1,1, 0.252, 10490.036, 223.330, 52616.276 21/01/15,01:47:43,11,11,1, 11.9,1,1, 0.252, 10490.002, 223.347, 52616.298 21/01/15,01:47:43,12,11,1, 11.9,1,1, 0.252, 10490.035, 223.348, 52616.286 21/01/15,01:47:43,13,11,1, 11.9,1,1, 0.252, 10490.040, 223.347, 52616.291 21/01/15,01:47:43,14,11,1, 11.9,1,1, 0.252, 10490.044, 223.331, 52616.293 21/01/15,01:47:43,15,11,1, 11.9,1,1, 0.252, 10490.038, 223.312, 52616.236 21/01/15,01:47:43,16,11,1, 11.9,1,1, 0.252, 10490.000, 223.287, 52616.243 21/01/15,01:47:43,17,11,1, 11.9,1,1, 0.252, 10490.025, 223.287, 52616.260 21/01/15,01:47:43,18,11,1, 11.9,1,1, 0.252, 10490.014, 223.271, 52616.246 21/01/15,01:47:43,19,11,1, 11.9,1,1, 0.252, 10490.021, 223.302, 52616.256 21/01/15,01:47:44,00,11,1, 11.9,1,1, 0.249, 10490.018, 223.302, 52616.256 21/01/15,01:47:44,01,11,1, 11.9,1,1, 0.249, 10490.000, 223.284, 52616.310 21/01/15,01:47:44,02,11,1, 11.9,1,1, 0.249, 10489.965, 223.250, 52616.266 21/01/15,01:47:44,03,11,1, 11.9,1,1, 0.249, 10489.948, 223.235, 52616.249 21/01/15,01:47:44,04,11,1, 11.9,1,1, 0.249, 10489.950, 223.239, 52616.255 21/01/15,01:47:44,05,11,1, 11.9,1,1, 0.249, 10489.955, 223.243, 52616.270 21/01/15,01:47:44,06,11,1, 11.9,1,1, 0.249, 10489.939, 223.214, 52616.232 21/01/15,01:47:44,07,11,1, 11.9,1,1, 0.249, 10489.941, 223.206, 52616.259 21/01/15,01:47:44,08,11,1, 11.9,1,1, 0.249, 10489.916, 223.250, 52616.303 21/01/15,01:47:44,09,11,1, 11.9,1,1, 0.249, 10489.914, 223.152, 52616.219 21/01/15,01:47:44,10,11,1, 11.9,1,1, 0.249, 10489.926, 223.216, 52616.284 21/01/15,01:47:44,11,11,1, 11.9,1,1, 0.249, 10489.898, 223.170, 52616.226 21/01/15,01:47:44,12,11,1, 11.9,1,1, 0.249, 10489.894, 223.224, 52616.320 21/01/15,01:47:44,13,11,1, 11.9,1,1, 0.249, 10489.878, 223.149, 52616.244 21/01/15,01:47:44,14,11,1, 11.9,1,1, 0.249, 10489.890, 223.212, 52616.303 21/01/15,01:47:44,15,11,1, 11.9,1,1, 0.249, 10489.869, 223.149, 52616.229 21/01/15,01:47:44,16,11,1, 11.9,1,1, 0.249, 10489.868, 223.170, 52616.245 21/01/15,01:47:44,17,11,1, 11.9,1,1, 0.249, 10489.859, 223.125, 52616.226 21/01/15,01:47:44,18,11,1, 11.9,1,1, 0.249, 10489.854, 223.139, 52616.213 21/01/15,01:47:44,19,11,1, 11.9,1,1, 0.249, 10489.853, 223.141, 52616.248 21/01/15,01:47:45,00,10,1, 11.8,1,1, 0.246, 10489.851, 223.141, 52616.248 21/01/15,01:47:45,01,10,1, 11.8,1,1, 0.246, 10489.824, 223.109, 52616.230 21/01/15,01:47:45,02,10,1, 11.8,1,1, 0.246, 10489.824, 223.129, 52616.239 21/01/15,01:47:45,03,10,1, 11.8,1,1, 0.246, 10489.822, 223.115, 52616.205 21/01/15,01:47:45,04,10,1, 11.8,1,1, 0.246, 10489.796, 223.123, 52616.223 21/01/15,01:47:45,05,10,1, 11.8,1,1, 0.246, 10489.814, 223.065, 52616.223 21/01/15,01:47:45,06,10,1, 11.8,1,1, 0.246, 10489.788, 223.049, 52616.167 21/01/15,01:47:45,07,10,1, 11.8,1,1, 0.246, 10489.788, 223.087, 52616.223 21/01/15,01:47:45,08,10,1, 11.8,1,1, 0.246, 10489.797, 223.081, 52616.208 21/01/15,01:47:45,09,10,1, 11.8,1,1, 0.246, 10489.772, 223.104, 52616.246 21/01/15,01:47:45,10,10,1, 11.8,1,1, 0.246, 10489.752, 223.048, 52616.201 21/01/15,01:47:45,11,10,1, 11.8,1,1, 0.246, 10489.766, 223.071, 52616.229 21/01/15,01:47:45,12,10,1, 11.8,1,1, 0.246, 10489.735, 222.968, 52616.145 21/01/15,01:47:45,13,10,1, 11.8,1,1, 0.246, 10489.705, 222.967, 52616.147 21/01/15,01:47:45,14,10,1, 11.8,1,1, 0.246, 10489.742, 223.019, 52616.227 21/01/15,01:47:45,15,10,1, 11.8,1,1, 0.246, 10489.714, 222.998, 52616.159 21/01/15,01:47:45,16,10,1, 11.8,1,1, 0.246, 10489.735, 223.011, 52616.193 21/01/15,01:47:45,17,10,1, 11.8,1,1, 0.246, 10489.741, 223.019, 52616.203 21/01/15,01:47:45,18,10,1, 11.8,1,1, 0.246, 10489.736, 222.999, 52616.193 21/01/15,01:47:45,19,10,1, 11.8,1,1, 0.246, 10489.729, 222.984, 52616.178 21/01/15,01:47:46,00,11,1, 11.8,1,1, 0.250, 10489.726, 222.984, 52616.178 21/01/15,01:47:46,01,11,1, 11.8,1,1, 0.250, 10489.733, 222.977, 52616.216 21/01/15,01:47:46,02,11,1, 11.8,1,1, 0.250, 10489.710, 222.958, 52616.199 21/01/15,01:47:46,03,11,1, 11.8,1,1, 0.250, 10489.731, 222.970, 52616.205 21/01/15,01:47:46,04,11,1, 11.8,1,1, 0.250, 10489.686, 222.932, 52616.176 21/01/15,01:47:46,05,11,1, 11.8,1,1, 0.250, 10489.690, 222.942, 52616.134 21/01/15,01:47:46,06,11,1, 11.8,1,1, 0.250, 10489.704, 222.943, 52616.153 21/01/15,01:47:46,07,11,1, 11.8,1,1, 0.250, 10489.678, 222.918, 52616.231 21/01/15,01:47:46,08,11,1, 11.8,1,1, 0.250, 10489.681, 222.859, 52616.182 21/01/15,01:47:46,09,11,1, 11.8,1,1, 0.250, 10489.680, 222.934, 52616.222 21/01/15,01:47:46,10,11,1, 11.8,1,1, 0.250, 10489.696, 222.920, 52616.195 21/01/15,01:47:46,11,11,1, 11.8,1,1, 0.250, 10489.668, 222.856, 52616.147 21/01/15,01:47:46,12,11,1, 11.8,1,1, 0.250, 10489.701, 222.897, 52616.189 21/01/15,01:47:46,13,11,1, 11.8,1,1, 0.250, 10489.654, 222.854, 52616.155 21/01/15,01:47:46,14,11,1, 11.8,1,1, 0.250, 10489.681, 222.837, 52616.196 21/01/15,01:47:46,15,11,1, 11.8,1,1, 0.250, 10489.679, 222.892, 52616.185 21/01/15,01:47:46,16,11,1, 11.8,1,1, 0.250, 10489.662, 222.832, 52616.161 21/01/15,01:47:46,17,11,1, 11.8,1,1, 0.250, 10489.668, 222.806, 52616.128 21/01/15,01:47:46,18,11,1, 11.8,1,1, 0.250, 10489.677, 222.819, 52616.134 21/01/15,01:47:46,19,11,1, 11.8,1,1, 0.250, 10489.672, 222.774, 52616.271 21/01/15,01:47:47,00,11,1, 11.9,1,1, 0.250, 10489.668, 222.774, 52616.271 21/01/15,01:47:47,01,11,1, 11.9,1,1, 0.250, 10489.644, 222.842, 52616.213 21/01/15,01:47:47,02,11,1, 11.9,1,1, 0.250, 10489.650, 222.783, 52616.215 21/01/15,01:47:47,03,11,1, 11.9,1,1, 0.250, 10489.627, 222.747, 52616.163 21/01/15,01:47:47,04,11,1, 11.9,1,1, 0.250, 10489.663, 222.830, 52616.191 21/01/15,01:47:47,05,11,1, 11.9,1,1, 0.250, 10489.638, 222.794, 52616.182 21/01/15,01:47:47,06,11,1, 11.9,1,1, 0.250, 10489.645, 222.756, 52616.175 21/01/15,01:47:47,07,11,1, 11.9,1,1, 0.250, 10489.667, 222.765, 52616.187 21/01/15,01:47:47,08,11,1, 11.9,1,1, 0.250, 10489.649, 222.762, 52616.160 21/01/15,01:47:47,09,11,1, 11.9,1,1, 0.250, 10489.622, 222.697, 52616.124 21/01/15,01:47:47,10,11,1, 11.9,1,1, 0.250, 10489.623, 222.697, 52616.119 21/01/15,01:47:47,11,11,1, 11.9,1,1, 0.250, 10489.597, 222.681, 52616.140 21/01/15,01:47:47,12,11,1, 11.9,1,1, 0.250, 10489.653, 222.741, 52616.168 21/01/15,01:47:47,13,11,1, 11.9,1,1, 0.250, 10489.605, 222.642, 52615.860 21/01/15,01:47:47,14,11,1, 11.9,1,1, 0.250, 10489.617, 222.706, 52616.251 21/01/15,01:47:47,15,11,1, 11.9,1,1, 0.250, 10489.610, 222.679, 52616.166 21/01/15,01:47:47,16,11,1, 11.9,1,1, 0.250, 10489.633, 222.700, 52616.183 21/01/15,01:47:47,17,11,1, 11.9,1,1, 0.250, 10489.592, 222.637, 52616.099 21/01/15,01:47:47,18,11,1, 11.9,1,1, 0.250, 10489.639, 222.684, 52616.171 21/01/15,01:47:47,19,11,1, 11.9,1,1, 0.250, 10489.652, 222.684, 52616.193 21/01/15,01:47:48,00,11,1, 11.9,1,1, 0.252, 10489.651, 222.684, 52616.193 21/01/15,01:47:48,01,11,1, 11.9,1,1, 0.252, 10489.605, 222.581, 52616.092 21/01/15,01:47:48,02,11,1, 11.9,1,1, 0.252, 10489.639, 222.643, 52616.188 21/01/15,01:47:48,03,11,1, 11.9,1,1, 0.252, 10489.605, 222.587, 52616.151 21/01/15,01:47:48,04,11,1, 11.9,1,1, 0.252, 10489.612, 222.646, 52616.170 21/01/15,01:47:48,05,11,1, 11.9,1,1, 0.252, 10489.620, 222.592, 52616.187 21/01/15,01:47:48,06,11,1, 11.9,1,1, 0.252, 10489.611, 222.589, 52616.093 21/01/15,01:47:48,07,11,1, 11.9,1,1, 0.252, 10489.622, 222.581, 52616.174 21/01/15,01:47:48,08,11,1, 11.9,1,1, 0.252, 10489.609, 222.566, 52616.169 21/01/15,01:47:48,09,11,1, 11.9,1,1, 0.252, 10489.616, 222.536, 52616.108 21/01/15,01:47:48,10,11,1, 11.9,1,1, 0.252, 10489.602, 222.555, 52616.134 21/01/15,01:47:48,11,11,1, 11.9,1,1, 0.252, 10489.605, 222.560, 52616.130 21/01/15,01:47:48,12,11,1, 11.9,1,1, 0.252, 10489.619, 222.538, 52616.123 21/01/15,01:47:48,13,11,1, 11.9,1,1, 0.252, 10489.587, 222.539, 52616.094 21/01/15,01:47:48,14,11,1, 11.9,1,1, 0.252, 10489.629, 222.545, 52616.152 21/01/15,01:47:48,15,11,1, 11.9,1,1, 0.252, 10489.635, 222.496, 52616.116 21/01/15,01:47:48,16,11,1, 11.9,1,1, 0.252, 10489.631, 222.527, 52616.157 21/01/15,01:47:48,17,11,1, 11.9,1,1, 0.252, 10489.614, 222.522, 52616.119 21/01/15,01:47:48,18,11,1, 11.9,1,1, 0.252, 10489.612, 222.512, 52616.127 21/01/15,01:47:48,19,11,1, 11.9,1,1, 0.252, 10489.603, 222.482, 52616.103 21/01/15,01:47:49,00,11,1, 11.9,1,1, 0.248, 10489.601, 222.482, 52616.103 21/01/15,01:47:49,01,11,1, 11.9,1,1, 0.248, 10489.604, 222.489, 52616.101 21/01/15,01:47:49,02,11,1, 11.9,1,1, 0.248, 10489.601, 222.459, 52616.082 21/01/15,01:47:49,03,11,1, 11.9,1,1, 0.248, 10489.622, 222.473, 52616.122 21/01/15,01:47:49,04,11,1, 11.9,1,1, 0.248, 10489.601, 222.460, 52616.101 21/01/15,01:47:49,05,11,1, 11.9,1,1, 0.248, 10489.622, 222.447, 52616.070 21/01/15,01:47:49,06,11,1, 11.9,1,1, 0.248, 10489.606, 222.402, 52616.070 21/01/15,01:47:49,07,11,1, 11.9,1,1, 0.248, 10489.624, 222.421, 52616.062 21/01/15,01:47:49,08,11,1, 11.9,1,1, 0.248, 10489.644, 222.410, 52616.069 21/01/15,01:47:49,09,11,1, 11.9,1,1, 0.248, 10489.630, 222.389, 52616.045 21/01/15,01:47:49,10,11,1, 11.9,1,1, 0.248, 10489.619, 222.360, 52616.025 21/01/15,01:47:49,11,11,1, 11.9,1,1, 0.248, 10489.616, 222.394, 52616.043 21/01/15,01:47:49,12,11,1, 11.9,1,1, 0.248, 10489.613, 222.345, 52616.047 21/01/15,01:47:49,13,11,1, 11.9,1,1, 0.248, 10489.624, 222.381, 52616.100 21/01/15,01:47:49,14,11,1, 11.9,1,1, 0.248, 10489.634, 222.350, 52616.098 21/01/15,01:47:49,15,11,1, 11.9,1,1, 0.248, 10489.625, 222.340, 52616.050 21/01/15,01:47:49,16,11,1, 11.9,1,1, 0.248, 10489.656, 222.333, 52616.040 21/01/15,01:47:49,17,11,1, 11.9,1,1, 0.248, 10489.643, 222.313, 52616.043 21/01/15,01:47:49,18,11,1, 11.9,1,1, 0.248, 10489.614, 222.304, 52616.013 21/01/15,01:47:49,19,11,1, 11.9,1,1, 0.248, 10489.620, 222.316, 52616.039 21/01/15,01:47:50,00,11,1, 11.9,1,1, 0.249, 10489.618, 222.316, 52616.039 21/01/15,01:47:50,01,11,1, 11.9,1,1, 0.249, 10489.646, 222.287, 52616.057 21/01/15,01:47:50,02,11,1, 11.9,1,1, 0.249, 10489.627, 222.281, 52616.042 21/01/15,01:47:50,03,11,1, 11.9,1,1, 0.249, 10489.651, 222.277, 52616.047 21/01/15,01:47:50,04,11,1, 11.9,1,1, 0.249, 10489.646, 222.282, 52616.047 21/01/15,01:47:50,05,11,1, 11.9,1,1, 0.249, 10489.627, 222.258, 52616.039 21/01/15,01:47:50,06,11,1, 11.9,1,1, 0.249, 10489.645, 222.228, 52616.017 21/01/15,01:47:50,07,11,1, 11.9,1,1, 0.249, 10489.649, 222.220, 52616.031 21/01/15,01:47:50,08,11,1, 11.9,1,1, 0.249, 10489.618, 222.196, 52616.020 21/01/15,01:47:50,09,11,1, 11.9,1,1, 0.249, 10489.642, 222.220, 52616.023 21/01/15,01:47:50,10,11,1, 11.9,1,1, 0.249, 10489.638, 222.183, 52616.001 21/01/15,01:47:50,11,11,1, 11.9,1,1, 0.249, 10489.626, 222.169, 52615.991 21/01/15,01:47:50,12,11,1, 11.9,1,1, 0.249, 10489.643, 222.178, 52616.000 21/01/15,01:47:50,13,11,1, 11.9,1,1, 0.249, 10489.671, 222.187, 52616.049 21/01/15,01:47:50,14,11,1, 11.9,1,1, 0.249, 10489.662, 222.145, 52615.984 21/01/15,01:47:50,15,11,1, 11.9,1,1, 0.249, 10489.659, 222.137, 52616.002 21/01/15,01:47:50,16,11,1, 11.9,1,1, 0.249, 10489.655, 222.152, 52616.056 21/01/15,01:47:50,17,11,1, 11.9,1,1, 0.249, 10489.664, 222.114, 52616.003 21/01/15,01:47:50,18,11,1, 11.9,1,1, 0.249, 10489.663, 222.131, 52616.044 21/01/15,01:47:50,19,11,1, 11.9,1,1, 0.249, 10489.678, 222.087, 52616.008 21/01/15,01:47:51,00,11,1, 11.9,1,1, 0.250, 10489.676, 222.087, 52616.008 21/01/15,01:47:51,01,11,1, 11.9,1,1, 0.250, 10489.684, 222.107, 52616.009 21/01/15,01:47:51,02,11,1, 11.9,1,1, 0.250, 10489.654, 222.082, 52615.997 21/01/15,01:47:51,03,11,1, 11.9,1,1, 0.250, 10489.691, 222.084, 52616.008 21/01/15,01:47:51,04,11,1, 11.9,1,1, 0.250, 10489.684, 222.061, 52615.960 21/01/15,01:47:51,05,11,1, 11.9,1,1, 0.250, 10489.707, 222.036, 52615.994 21/01/15,01:47:51,06,11,1, 11.9,1,1, 0.250, 10489.701, 222.019, 52615.973 21/01/15,01:47:51,07,11,1, 11.9,1,1, 0.250, 10489.688, 222.014, 52615.941 21/01/15,01:47:51,08,11,1, 11.9,1,1, 0.250, 10489.679, 222.028, 52615.990 21/01/15,01:47:51,09,11,1, 11.9,1,1, 0.250, 10489.684, 221.985, 52616.010 21/01/15,01:47:51,10,11,1, 11.9,1,1, 0.250, 10489.663, 221.969, 52615.985 21/01/15,01:47:51,11,11,1, 11.9,1,1, 0.250, 10489.706, 221.971, 52615.979 21/01/15,01:47:51,12,11,1, 11.9,1,1, 0.250, 10489.706, 221.949, 52615.923 21/01/15,01:47:51,13,11,1, 11.9,1,1, 0.250, 10489.714, 221.943, 52615.952 21/01/15,01:47:51,14,11,1, 11.9,1,1, 0.250, 10489.725, 221.926, 52616.002 21/01/15,01:47:51,15,11,1, 11.9,1,1, 0.250, 10489.709, 221.911, 52615.968 21/01/15,01:47:51,16,11,1, 11.9,1,1, 0.250, 10489.712, 221.920, 52615.932 21/01/15,01:47:51,17,11,1, 11.9,1,1, 0.250, 10489.730, 221.929, 52615.940 21/01/15,01:47:51,18,11,1, 11.9,1,1, 0.250, 10489.733, 221.906, 52615.956 21/01/15,01:47:51,19,11,1, 11.9,1,1, 0.250, 10489.723, 221.898, 52615.942 21/01/15,01:47:52,00,11,1, 11.9,1,1, 0.250, 10489.718, 221.898, 52615.942 21/01/15,01:47:52,01,11,1, 11.9,1,1, 0.250, 10489.743, 221.870, 52615.948 21/01/15,01:47:52,02,11,1, 11.9,1,1, 0.250, 10489.703, 221.880, 52615.940 21/01/15,01:47:52,03,11,1, 11.9,1,1, 0.250, 10489.727, 221.855, 52615.935 21/01/15,01:47:52,04,11,1, 11.9,1,1, 0.250, 10489.721, 221.861, 52615.955 21/01/15,01:47:52,05,11,1, 11.9,1,1, 0.250, 10489.734, 221.855, 52615.918 21/01/15,01:47:52,06,11,1, 11.9,1,1, 0.250, 10489.731, 221.846, 52615.962 21/01/15,01:47:52,07,11,1, 11.9,1,1, 0.250, 10489.741, 221.808, 52615.919 21/01/15,01:47:52,08,11,1, 11.9,1,1, 0.250, 10489.735, 221.806, 52615.941 21/01/15,01:47:52,09,11,1, 11.9,1,1, 0.250, 10489.730, 221.788, 52615.947 21/01/15,01:47:52,10,11,1, 11.9,1,1, 0.250, 10489.748, 221.800, 52615.955 21/01/15,01:47:52,11,11,1, 11.9,1,1, 0.250, 10489.752, 221.776, 52615.953 21/01/15,01:47:52,12,11,1, 11.9,1,1, 0.250, 10489.801, 221.739, 52615.941 21/01/15,01:47:52,13,11,1, 11.9,1,1, 0.250, 10489.729, 221.714, 52615.890 21/01/15,01:47:52,14,11,1, 11.9,1,1, 0.250, 10489.770, 221.759, 52615.936 21/01/15,01:47:52,15,11,1, 11.9,1,1, 0.250, 10489.757, 221.715, 52615.917 21/01/15,01:47:52,16,11,1, 11.9,1,1, 0.250, 10489.764, 221.723, 52615.964 21/01/15,01:47:52,17,11,1, 11.9,1,1, 0.250, 10489.765, 221.705, 52615.904 21/01/15,01:47:52,18,11,1, 11.9,1,1, 0.250, 10489.783, 221.724, 52615.977 21/01/15,01:47:52,19,11,1, 11.9,1,1, 0.250, 10489.768, 221.664, 52615.879 21/01/15,01:47:53,00,11,1, 11.9,1,1, 0.251, 10489.768, 221.664, 52615.879 21/01/15,01:47:53,01,11,1, 11.9,1,1, 0.251, 10489.783, 221.624, 52615.893 21/01/15,01:47:53,02,11,1, 11.9,1,1, 0.251, 10489.789, 221.662, 52615.957 21/01/15,01:47:53,03,11,1, 11.9,1,1, 0.251, 10489.806, 221.642, 52615.926 21/01/15,01:47:53,04,11,1, 11.9,1,1, 0.251, 10489.789, 221.613, 52615.905 21/01/15,01:47:53,05,11,1, 11.9,1,1, 0.251, 10489.800, 221.660, 52615.914 21/01/15,01:47:53,06,11,1, 11.9,1,1, 0.251, 10489.810, 221.596, 52615.870 21/01/15,01:47:53,07,11,1, 11.9,1,1, 0.251, 10489.801, 221.624, 52615.920 21/01/15,01:47:53,08,11,1, 11.9,1,1, 0.251, 10489.806, 221.558, 52615.821 21/01/15,01:47:53,09,11,1, 11.9,1,1, 0.251, 10489.829, 221.600, 52615.911 21/01/15,01:47:53,10,11,1, 11.9,1,1, 0.251, 10489.829, 221.595, 52615.888 21/01/15,01:47:53,11,11,1, 11.9,1,1, 0.251, 10489.822, 221.570, 52615.861 21/01/15,01:47:53,12,11,1, 11.9,1,1, 0.251, 10489.805, 221.515, 52615.827 21/01/15,01:47:53,13,11,1, 11.9,1,1, 0.251, 10489.846, 221.492, 52615.927 21/01/15,01:47:53,14,11,1, 11.9,1,1, 0.251, 10489.774, 221.502, 52615.843 21/01/15,01:47:53,15,11,1, 11.9,1,1, 0.251, 10489.809, 221.480, 52615.852 21/01/15,01:47:53,16,11,1, 11.9,1,1, 0.251, 10489.820, 221.472, 52615.843 21/01/15,01:47:53,17,11,1, 11.9,1,1, 0.251, 10489.861, 221.503, 52615.894 21/01/15,01:47:53,18,11,1, 11.9,1,1, 0.251, 10489.820, 221.451, 52615.789 21/01/15,01:47:53,19,11,1, 11.9,1,1, 0.251, 10489.836, 221.446, 52615.823 21/01/15,01:47:54,00,11,1, 11.9,1,1, 0.251, 10489.835, 221.446, 52615.823 21/01/15,01:47:54,01,11,1, 11.9,1,1, 0.251, 10489.863, 221.464, 52615.903 21/01/15,01:47:54,02,11,1, 11.9,1,1, 0.251, 10489.882, 221.427, 52615.846 21/01/15,01:47:54,03,11,1, 11.9,1,1, 0.251, 10489.844, 221.385, 52615.846 21/01/15,01:47:54,04,11,1, 11.9,1,1, 0.251, 10489.897, 221.372, 52615.804 21/01/15,01:47:54,05,11,1, 11.9,1,1, 0.251, 10489.892, 221.454, 52615.891 21/01/15,01:47:54,06,11,1, 11.9,1,1, 0.251, 10489.870, 221.378, 52615.824 21/01/15,01:47:54,07,11,1, 11.9,1,1, 0.251, 10489.924, 221.397, 52615.833 21/01/15,01:47:54,08,11,1, 11.9,1,1, 0.251, 10489.921, 221.349, 52615.829 21/01/15,01:47:54,09,11,1, 11.9,1,1, 0.251, 10489.947, 221.365, 52615.824 21/01/15,01:47:54,10,11,1, 11.9,1,1, 0.251, 10489.926, 221.355, 52615.809 21/01/15,01:47:54,11,11,1, 11.9,1,1, 0.251, 10489.962, 221.395, 52615.888 21/01/15,01:47:54,12,11,1, 11.9,1,1, 0.251, 10489.929, 221.305, 52615.795 21/01/15,01:47:54,13,11,1, 11.9,1,1, 0.251, 10489.974, 221.344, 52615.858 21/01/15,01:47:54,14,11,1, 11.9,1,1, 0.251, 10489.951, 221.301, 52615.815 21/01/15,01:47:54,15,11,1, 11.9,1,1, 0.251, 10489.988, 221.314, 52615.836 21/01/15,01:47:54,16,11,1, 11.9,1,1, 0.251, 10489.987, 221.304, 52615.860 21/01/15,01:47:54,17,11,1, 11.9,1,1, 0.251, 10489.985, 221.289, 52615.789 21/01/15,01:47:54,18,11,1, 11.9,1,1, 0.251, 10489.981, 221.276, 52615.818 21/01/15,01:47:54,19,11,1, 11.9,1,1, 0.251, 10490.018, 221.249, 52615.766 21/01/15,01:47:55,00,11,1, 11.8,1,1, 0.251, 10490.018, 221.249, 52615.766 21/01/15,01:47:55,01,11,1, 11.8,1,1, 0.251, 10490.047, 221.248, 52615.785 21/01/15,01:47:55,02,11,1, 11.8,1,1, 0.251, 10490.049, 221.251, 52615.786 21/01/15,01:47:55,03,11,1, 11.8,1,1, 0.251, 10490.059, 221.211, 52615.794 21/01/15,01:47:55,04,11,1, 11.8,1,1, 0.251, 10490.053, 221.201, 52615.798 21/01/15,01:47:55,05,11,1, 11.8,1,1, 0.251, 10490.061, 221.192, 52615.781 21/01/15,01:47:55,06,11,1, 11.8,1,1, 0.251, 10490.095, 221.182, 52615.766 21/01/15,01:47:55,07,11,1, 11.8,1,1, 0.251, 10490.109, 221.193, 52615.763 21/01/15,01:47:55,08,11,1, 11.8,1,1, 0.251, 10490.095, 221.169, 52615.723 21/01/15,01:47:55,09,11,1, 11.8,1,1, 0.251, 10490.110, 221.152, 52615.780 21/01/15,01:47:55,10,11,1, 11.8,1,1, 0.251, 10490.128, 221.142, 52615.757 21/01/15,01:47:55,11,11,1, 11.8,1,1, 0.251, 10490.133, 221.135, 52615.769 21/01/15,01:47:55,12,11,1, 11.8,1,1, 0.251, 10490.132, 221.124, 52615.733 21/01/15,01:47:55,13,11,1, 11.8,1,1, 0.251, 10490.187, 221.104, 52615.494 21/01/15,01:47:55,14,11,1, 11.8,1,1, 0.251, 10490.205, 221.120, 52615.720 21/01/15,01:47:55,15,11,1, 11.8,1,1, 0.251, 10490.186, 221.097, 52615.689 21/01/15,01:47:55,16,11,1, 11.8,1,1, 0.251, 10490.182, 221.040, 52615.720 21/01/15,01:47:55,17,11,1, 11.8,1,1, 0.251, 10490.187, 221.058, 52615.772 21/01/15,01:47:55,18,11,1, 11.8,1,1, 0.251, 10490.197, 221.072, 52615.762 21/01/15,01:47:55,19,11,1, 11.8,1,1, 0.251, 10490.206, 221.073, 52615.790 21/01/15,01:47:56,00,11,1, 11.8,1,1, 0.254, 10490.202, 221.073, 52615.790 21/01/15,01:47:56,01,11,1, 11.8,1,1, 0.254, 10490.254, 221.061, 52615.795 21/01/15,01:47:56,02,11,1, 11.8,1,1, 0.254, 10490.273, 221.026, 52615.613 21/01/15,01:47:56,03,11,1, 11.8,1,1, 0.254, 10490.301, 221.030, 52615.747 21/01/15,01:47:56,04,11,1, 11.8,1,1, 0.254, 10490.267, 221.018, 52615.836 21/01/15,01:47:56,05,11,1, 11.8,1,1, 0.254, 10490.303, 220.993, 52615.784 21/01/15,01:47:56,06,11,1, 11.8,1,1, 0.254, 10490.300, 220.969, 52615.791 21/01/15,01:47:56,07,11,1, 11.8,1,1, 0.254, 10490.314, 220.959, 52615.721 21/01/15,01:47:56,08,11,1, 11.8,1,1, 0.254, 10490.310, 220.950, 52615.732 21/01/15,01:47:56,09,11,1, 11.8,1,1, 0.254, 10490.321, 220.939, 52615.747 21/01/15,01:47:56,10,11,1, 11.8,1,1, 0.254, 10490.357, 220.965, 52615.727 21/01/15,01:47:56,11,11,1, 11.8,1,1, 0.254, 10490.346, 220.930, 52615.705 21/01/15,01:47:56,12,11,1, 11.8,1,1, 0.254, 10490.367, 220.937, 52615.716 21/01/15,01:47:56,13,11,1, 11.8,1,1, 0.254, 10490.375, 220.928, 52615.699 21/01/15,01:47:56,14,11,1, 11.8,1,1, 0.254, 10490.383, 220.896, 52615.731 21/01/15,01:47:56,15,11,1, 11.8,1,1, 0.254, 10490.370, 220.902, 52615.656 21/01/15,01:47:56,16,11,1, 11.8,1,1, 0.254, 10490.401, 220.885, 52615.699 21/01/15,01:47:56,17,11,1, 11.8,1,1, 0.254, 10490.440, 220.908, 52615.720 21/01/15,01:47:56,18,11,1, 11.8,1,1, 0.254, 10490.425, 220.872, 52615.673 21/01/15,01:47:56,19,11,1, 11.8,1,1, 0.254, 10490.445, 220.861, 52615.697 21/01/15,01:47:57,00,12,1, 11.9,1,1, 0.249, 10490.444, 220.861, 52615.697 21/01/15,01:47:57,01,12,1, 11.9,1,1, 0.249, 10490.456, 220.849, 52615.664 21/01/15,01:47:57,02,12,1, 11.9,1,1, 0.249, 10490.463, 220.818, 52615.646 21/01/15,01:47:57,03,12,1, 11.9,1,1, 0.249, 10490.508, 220.836, 52615.680 21/01/15,01:47:57,04,12,1, 11.9,1,1, 0.249, 10490.500, 220.799, 52615.686 21/01/15,01:47:57,05,12,1, 11.9,1,1, 0.249, 10490.539, 220.795, 52615.695 21/01/15,01:47:57,06,12,1, 11.9,1,1, 0.249, 10490.540, 220.792, 52615.681 21/01/15,01:47:57,07,12,1, 11.9,1,1, 0.249, 10490.549, 220.798, 52615.674 21/01/15,01:47:57,08,12,1, 11.9,1,1, 0.249, 10490.560, 220.774, 52615.654 21/01/15,01:47:57,09,12,1, 11.9,1,1, 0.249, 10490.572, 220.763, 52615.652 21/01/15,01:47:57,10,12,1, 11.9,1,1, 0.249, 10490.575, 220.753, 52615.649 21/01/15,01:47:57,11,12,1, 11.9,1,1, 0.249, 10490.583, 220.738, 52615.649 21/01/15,01:47:57,12,12,1, 11.9,1,1, 0.249, 10490.600, 220.748, 52615.639 21/01/15,01:47:57,13,12,1, 11.9,1,1, 0.249, 10490.608, 220.740, 52615.637 21/01/15,01:47:57,14,12,1, 11.9,1,1, 0.249, 10490.610, 220.709, 52615.653 21/01/15,01:47:57,15,12,1, 11.9,1,1, 0.249, 10490.618, 220.703, 52615.620 21/01/15,01:47:57,16,12,1, 11.9,1,1, 0.249, 10490.630, 220.739, 52615.633 21/01/15,01:47:57,17,12,1, 11.9,1,1, 0.249, 10490.644, 220.688, 52615.618 21/01/15,01:47:57,18,12,1, 11.9,1,1, 0.249, 10490.636, 220.671, 52615.624 21/01/15,01:47:57,19,12,1, 11.9,1,1, 0.249, 10490.631, 220.690, 52615.618 21/01/15,01:47:58,00,12,1, 11.9,1,1, 0.250, 10490.627, 220.690, 52615.618 21/01/15,01:47:58,01,12,1, 11.9,1,1, 0.250, 10490.670, 220.676, 52615.624 21/01/15,01:47:58,02,12,1, 11.9,1,1, 0.250, 10490.686, 220.660, 52615.621 21/01/15,01:47:58,03,12,1, 11.9,1,1, 0.250, 10490.695, 220.645, 52615.632 21/01/15,01:47:58,04,12,1, 11.9,1,1, 0.250, 10490.671, 220.625, 52615.601 21/01/15,01:47:58,05,12,1, 11.9,1,1, 0.250, 10490.703, 220.627, 52615.618 21/01/15,01:47:58,06,12,1, 11.9,1,1, 0.250, 10490.717, 220.648, 52615.611 21/01/15,01:47:58,07,12,1, 11.9,1,1, 0.250, 10490.712, 220.612, 52615.572 21/01/15,01:47:58,08,12,1, 11.9,1,1, 0.250, 10490.728, 220.605, 52615.615 21/01/15,01:47:58,09,12,1, 11.9,1,1, 0.250, 10490.742, 220.597, 52615.621 21/01/15,01:47:58,10,12,1, 11.9,1,1, 0.250, 10490.737, 220.581, 52615.606 21/01/15,01:47:58,11,12,1, 11.9,1,1, 0.250, 10490.744, 220.582, 52615.599 21/01/15,01:47:58,12,12,1, 11.9,1,1, 0.250, 10490.766, 220.579, 52615.630 21/01/15,01:47:58,13,12,1, 11.9,1,1, 0.250, 10490.766, 220.584, 52615.587 21/01/15,01:47:58,14,12,1, 11.9,1,1, 0.250, 10490.767, 220.518, 52615.552 21/01/15,01:47:58,15,12,1, 11.9,1,1, 0.250, 10490.750, 220.505, 52615.584 21/01/15,01:47:58,16,12,1, 11.9,1,1, 0.250, 10490.762, 220.518, 52615.575 21/01/15,01:47:58,17,12,1, 11.9,1,1, 0.250, 10490.768, 220.492, 52615.576 21/01/15,01:47:58,18,12,1, 11.9,1,1, 0.250, 10490.794, 220.502, 52615.566 21/01/15,01:47:58,19,12,1, 11.9,1,1, 0.250, 10490.791, 220.539, 52615.601 21/01/15,01:47:59,00,12,1, 11.8,1,1, 0.254, 10490.786, 220.539, 52615.601 21/01/15,01:47:59,01,12,1, 11.8,1,1, 0.254, 10490.805, 220.477, 52615.550 21/01/15,01:47:59,02,12,1, 11.8,1,1, 0.254, 10490.786, 220.479, 52615.523 21/01/15,01:47:59,03,12,1, 11.8,1,1, 0.254, 10490.798, 220.453, 52615.556 21/01/15,01:47:59,04,12,1, 11.8,1,1, 0.254, 10490.806, 220.458, 52615.561 21/01/15,01:47:59,05,12,1, 11.8,1,1, 0.254, 10490.857, 220.475, 52615.585 21/01/15,01:47:59,06,12,1, 11.8,1,1, 0.254, 10490.848, 220.415, 52615.551 21/01/15,01:47:59,07,12,1, 11.8,1,1, 0.254, 10490.859, 220.455, 52615.567 21/01/15,01:47:59,08,12,1, 11.8,1,1, 0.254, 10490.843, 220.398, 52615.512 21/01/15,01:47:59,09,12,1, 11.8,1,1, 0.254, 10490.843, 220.421, 52615.547 21/01/15,01:47:59,10,12,1, 11.8,1,1, 0.254, 10490.850, 220.416, 52615.573 21/01/15,01:47:59,11,12,1, 11.8,1,1, 0.254, 10490.871, 220.405, 52615.560 21/01/15,01:47:59,12,12,1, 11.8,1,1, 0.254, 10490.840, 220.393, 52615.544 21/01/15,01:47:59,13,12,1, 11.8,1,1, 0.254, 10490.848, 220.362, 52615.534 21/01/15,01:47:59,14,12,1, 11.8,1,1, 0.254, 10490.865, 220.372, 52615.555 21/01/15,01:47:59,15,12,1, 11.8,1,1, 0.254, 10490.880, 220.372, 52615.564 21/01/15,01:47:59,16,12,1, 11.8,1,1, 0.254, 10490.874, 220.319, 52615.568 21/01/15,01:47:59,17,12,1, 11.8,1,1, 0.254, 10490.889, 220.362, 52615.570 21/01/15,01:47:59,18,12,1, 11.8,1,1, 0.254, 10490.863, 220.360, 52615.579 21/01/15,01:47:59,19,12,1, 11.8,1,1, 0.254, 10490.861, 220.330, 52615.558 21/01/15,01:48:00,00,12,1, 11.9,1,1, 0.253, 10490.853, 220.330, 52615.558 21/01/15,01:48:00,01,12,1, 11.9,1,1, 0.253, 10490.895, 220.341, 52615.582 21/01/15,01:48:00,02,12,1, 11.9,1,1, 0.253, 10490.905, 220.277, 52615.430 21/01/15,01:48:00,03,12,1, 11.9,1,1, 0.253, 10490.877, 220.320, 52615.631 21/01/15,01:48:00,04,12,1, 11.9,1,1, 0.253, 10490.857, 220.300, 52615.580 21/01/15,01:48:00,05,12,1, 11.9,1,1, 0.253, 10490.881, 220.317, 52615.587 21/01/15,01:48:00,06,12,1, 11.9,1,1, 0.253, 10490.891, 220.296, 52615.711 21/01/15,01:48:00,07,12,1, 11.9,1,1, 0.253, 10490.917, 220.298, 52615.669 21/01/15,01:48:00,08,12,1, 11.9,1,1, 0.253, 10490.906, 220.272, 52615.676 21/01/15,01:48:00,09,12,1, 11.9,1,1, 0.253, 10490.895, 220.290, 52615.658 21/01/15,01:48:00,10,12,1, 11.9,1,1, 0.253, 10490.915, 220.282, 52615.652 21/01/15,01:48:00,11,12,1, 11.9,1,1, 0.253, 10490.898, 220.296, 52615.642 21/01/15,01:48:00,12,12,1, 11.9,1,1, 0.253, 10490.908, 220.277, 52615.662 21/01/15,01:48:00,13,12,1, 11.9,1,1, 0.253, 10490.916, 220.222, 52615.598 21/01/15,01:48:00,14,12,1, 11.9,1,1, 0.253, 10490.902, 220.263, 52615.632 21/01/15,01:48:00,15,12,1, 11.9,1,1, 0.253, 10490.915, 220.248, 52615.648 21/01/15,01:48:00,16,12,1, 11.9,1,1, 0.253, 10490.915, 220.209, 52615.582 21/01/15,01:48:00,17,12,1, 11.9,1,1, 0.253, 10490.939, 220.239, 52615.612 21/01/15,01:48:00,18,12,1, 11.9,1,1, 0.253, 10490.939, 220.205, 52615.601 21/01/15,01:48:00,19,12,1, 11.9,1,1, 0.253, 10490.933, 220.211, 52615.607 21/01/15,01:48:01,00,10,1, 11.9,1,1, 0.254, 10490.928, 220.211, 52615.607 21/01/15,01:48:01,01,10,1, 11.9,1,1, 0.254, 10490.944, 220.203, 52615.597 21/01/15,01:48:01,02,10,1, 11.9,1,1, 0.254, 10490.940, 220.168, 52615.568 21/01/15,01:48:01,03,10,1, 11.9,1,1, 0.254, 10490.952, 220.163, 52615.567 21/01/15,01:48:01,04,10,1, 11.9,1,1, 0.254, 10490.971, 220.173, 52615.594 21/01/15,01:48:01,05,10,1, 11.9,1,1, 0.254, 10490.962, 220.150, 52615.612 21/01/15,01:48:01,06,10,1, 11.9,1,1, 0.254, 10490.944, 220.168, 52615.579 21/01/15,01:48:01,07,10,1, 11.9,1,1, 0.254, 10490.963, 220.158, 52615.572 21/01/15,01:48:01,08,10,1, 11.9,1,1, 0.254, 10490.975, 220.142, 52615.604 21/01/15,01:48:01,09,10,1, 11.9,1,1, 0.254, 10490.983, 220.124, 52615.631 21/01/15,01:48:01,10,10,1, 11.9,1,1, 0.254, 10491.008, 220.136, 52615.629 21/01/15,01:48:01,11,10,1, 11.9,1,1, 0.254, 10490.982, 220.106, 52615.626 21/01/15,01:48:01,12,10,1, 11.9,1,1, 0.254, 10490.970, 220.120, 52615.585 21/01/15,01:48:01,13,10,1, 11.9,1,1, 0.254, 10490.947, 220.108, 52615.596 21/01/15,01:48:01,14,10,1, 11.9,1,1, 0.254, 10490.995, 220.117, 52615.602 21/01/15,01:48:01,15,10,1, 11.9,1,1, 0.254, 10490.988, 220.117, 52615.615 21/01/15,01:48:01,16,10,1, 11.9,1,1, 0.254, 10490.977, 220.093, 52615.596 21/01/15,01:48:01,17,10,1, 11.9,1,1, 0.254, 10490.984, 220.063, 52615.572 21/01/15,01:48:01,18,10,1, 11.9,1,1, 0.254, 10490.986, 220.083, 52615.604 21/01/15,01:48:01,19,10,1, 11.9,1,1, 0.254, 10490.990, 220.075, 52615.571 21/01/15,01:48:02,00,11,1, 11.8,1,1, 0.251, 10490.986, 220.075, 52615.571 21/01/15,01:48:02,01,11,1, 11.8,1,1, 0.251, 10491.007, 220.046, 52615.575 21/01/15,01:48:02,02,11,1, 11.8,1,1, 0.251, 10491.019, 220.043, 52615.549 21/01/15,01:48:02,03,11,1, 11.8,1,1, 0.251, 10491.006, 220.034, 52615.571 21/01/15,01:48:02,04,11,1, 11.8,1,1, 0.251, 10491.015, 220.027, 52615.574 21/01/15,01:48:02,05,11,1, 11.8,1,1, 0.251, 10490.987, 220.020, 52615.588 21/01/15,01:48:02,06,11,1, 11.8,1,1, 0.251, 10491.021, 219.976, 52615.578 21/01/15,01:48:02,07,11,1, 11.8,1,1, 0.251, 10491.025, 219.995, 52615.566 21/01/15,01:48:02,08,11,1, 11.8,1,1, 0.251, 10491.031, 219.982, 52615.576 21/01/15,01:48:02,09,11,1, 11.8,1,1, 0.251, 10491.016, 219.972, 52615.559 21/01/15,01:48:02,10,11,1, 11.8,1,1, 0.251, 10491.048, 219.981, 52615.575 21/01/15,01:48:02,11,11,1, 11.8,1,1, 0.251, 10491.044, 219.963, 52615.549 21/01/15,01:48:02,12,11,1, 11.8,1,1, 0.251, 10491.052, 219.974, 52615.593 21/01/15,01:48:02,13,11,1, 11.8,1,1, 0.251, 10491.050, 219.939, 52615.516 21/01/15,01:48:02,14,11,1, 11.8,1,1, 0.251, 10491.046, 219.926, 52615.538 21/01/15,01:48:02,15,11,1, 11.8,1,1, 0.251, 10491.044, 219.936, 52615.539 21/01/15,01:48:02,16,11,1, 11.8,1,1, 0.251, 10491.069, 219.919, 52615.511 21/01/15,01:48:02,17,11,1, 11.8,1,1, 0.251, 10491.068, 219.939, 52615.549 21/01/15,01:48:02,18,11,1, 11.8,1,1, 0.251, 10491.040, 219.920, 52615.537 21/01/15,01:48:02,19,11,1, 11.8,1,1, 0.251, 10491.095, 219.891, 52615.527 21/01/15,01:48:03,00,11,1, 11.9,1,1, 0.253, 10491.086, 219.891, 52615.527 21/01/15,01:48:03,01,11,1, 11.9,1,1, 0.253, 10491.095, 219.881, 52615.508 21/01/15,01:48:03,02,11,1, 11.9,1,1, 0.253, 10491.093, 219.882, 52615.527 21/01/15,01:48:03,03,11,1, 11.9,1,1, 0.253, 10491.091, 219.845, 52615.477 21/01/15,01:48:03,04,11,1, 11.9,1,1, 0.253, 10491.106, 219.843, 52615.520 21/01/15,01:48:03,05,11,1, 11.9,1,1, 0.253, 10491.118, 219.848, 52615.533 21/01/15,01:48:03,06,11,1, 11.9,1,1, 0.253, 10491.108, 219.840, 52615.493 21/01/15,01:48:03,07,11,1, 11.9,1,1, 0.253, 10491.133, 219.835, 52615.544 21/01/15,01:48:03,08,11,1, 11.9,1,1, 0.253, 10491.125, 219.845, 52615.550 21/01/15,01:48:03,09,11,1, 11.9,1,1, 0.253, 10491.135, 219.783, 52615.522 21/01/15,01:48:03,10,11,1, 11.9,1,1, 0.253, 10491.163, 219.793, 52615.524 21/01/15,01:48:03,11,11,1, 11.9,1,1, 0.253, 10491.121, 219.792, 52615.512 21/01/15,01:48:03,12,11,1, 11.9,1,1, 0.253, 10491.138, 219.775, 52615.486 21/01/15,01:48:03,13,11,1, 11.9,1,1, 0.253, 10491.144, 219.776, 52615.521 21/01/15,01:48:03,14,11,1, 11.9,1,1, 0.253, 10491.175, 219.782, 52615.543 21/01/15,01:48:03,15,11,1, 11.9,1,1, 0.253, 10491.154, 219.726, 52615.486 21/01/15,01:48:03,16,11,1, 11.9,1,1, 0.253, 10491.163, 219.751, 52615.619 21/01/15,01:48:03,17,11,1, 11.9,1,1, 0.253, 10491.179, 219.736, 52615.488 21/01/15,01:48:03,18,11,1, 11.9,1,1, 0.253, 10491.175, 219.734, 52615.499 21/01/15,01:48:03,19,11,1, 11.9,1,1, 0.253, 10491.195, 219.707, 52615.486 21/01/15,01:48:04,00,12,1, 11.9,1,1, 0.253, 10491.195, 219.707, 52615.486 21/01/15,01:48:04,01,12,1, 11.9,1,1, 0.253, 10491.212, 219.694, 52615.518 21/01/15,01:48:04,02,12,1, 11.9,1,1, 0.253, 10491.238, 219.680, 52615.479 21/01/15,01:48:04,03,12,1, 11.9,1,1, 0.253, 10491.238, 219.682, 52615.500 21/01/15,01:48:04,04,12,1, 11.9,1,1, 0.253, 10491.266, 219.680, 52615.521 21/01/15,01:48:04,05,12,1, 11.9,1,1, 0.253, 10491.254, 219.651, 52615.470 21/01/15,01:48:04,06,12,1, 11.9,1,1, 0.253, 10491.269, 219.678, 52615.487 21/01/15,01:48:04,07,12,1, 11.9,1,1, 0.253, 10491.281, 219.634, 52615.456 21/01/15,01:48:04,08,12,1, 11.9,1,1, 0.253, 10491.300, 219.648, 52615.478 21/01/15,01:48:04,09,12,1, 11.9,1,1, 0.253, 10491.317, 219.619, 52615.486 21/01/15,01:48:04,10,12,1, 11.9,1,1, 0.253, 10491.297, 219.615, 52615.455 21/01/15,01:48:04,11,12,1, 11.9,1,1, 0.253, 10491.311, 219.587, 52615.416 21/01/15,01:48:04,12,12,1, 11.9,1,1, 0.253, 10491.318, 219.602, 52615.446 21/01/15,01:48:04,13,12,1, 11.9,1,1, 0.253, 10491.334, 219.553, 52615.366 21/01/15,01:48:04,14,12,1, 11.9,1,1, 0.253, 10491.364, 219.577, 52615.442 21/01/15,01:48:04,15,12,1, 11.9,1,1, 0.253, 10491.367, 219.572, 52615.427 21/01/15,01:48:04,16,12,1, 11.9,1,1, 0.253, 10491.365, 219.541, 52615.417 21/01/15,01:48:04,17,12,1, 11.9,1,1, 0.253, 10491.390, 219.540, 52615.465 21/01/15,01:48:04,18,12,1, 11.9,1,1, 0.253, 10491.416, 219.530, 52615.427 21/01/15,01:48:04,19,12,1, 11.9,1,1, 0.253, 10491.419, 219.520, 52615.444 21/01/15,01:48:05,00,12,1, 11.9,1,1, 0.247, 10491.412, 219.520, 52615.444 21/01/15,01:48:05,01,12,1, 11.9,1,1, 0.247, 10491.442, 219.515, 52615.417 21/01/15,01:48:05,02,12,1, 11.9,1,1, 0.247, 10491.449, 219.468, 52615.345 21/01/15,01:48:05,03,12,1, 11.9,1,1, 0.247, 10491.450, 219.467, 52615.391 21/01/15,01:48:05,04,12,1, 11.9,1,1, 0.247, 10491.493, 219.477, 52615.416 21/01/15,01:48:05,05,12,1, 11.9,1,1, 0.247, 10491.459, 219.467, 52615.359 21/01/15,01:48:05,06,12,1, 11.9,1,1, 0.247, 10491.492, 219.461, 52615.333 21/01/15,01:48:05,07,12,1, 11.9,1,1, 0.247, 10491.513, 219.381, 52615.327 21/01/15,01:48:05,08,12,1, 11.9,1,1, 0.247, 10491.526, 219.449, 52615.306 21/01/15,01:48:05,09,12,1, 11.9,1,1, 0.247, 10491.487, 219.388, 52615.286 21/01/15,01:48:05,10,12,1, 11.9,1,1, 0.247, 10491.508, 219.351, 52615.309 21/01/15,01:48:05,11,12,1, 11.9,1,1, 0.247, 10491.564, 219.343, 52615.289 21/01/15,01:48:05,12,12,1, 11.9,1,1, 0.247, 10491.552, 219.321, 52615.266 21/01/15,01:48:05,13,12,1, 11.9,1,1, 0.247, 10491.580, 219.335, 52615.296 21/01/15,01:48:05,14,12,1, 11.9,1,1, 0.247, 10491.588, 219.321, 52615.277 21/01/15,01:48:05,15,12,1, 11.9,1,1, 0.247, 10491.584, 219.314, 52615.253 21/01/15,01:48:05,16,12,1, 11.9,1,1, 0.247, 10491.619, 219.331, 52615.277 21/01/15,01:48:05,17,12,1, 11.9,1,1, 0.247, 10491.620, 219.266, 52615.261 21/01/15,01:48:05,18,12,1, 11.9,1,1, 0.247, 10491.662, 219.303, 52615.270 21/01/15,01:48:05,19,12,1, 11.9,1,1, 0.247, 10491.651, 219.289, 52615.325 21/01/15,01:48:06,00,12,1, 11.8,1,1, 0.250, 10491.645, 219.289, 52615.325 21/01/15,01:48:06,01,12,1, 11.8,1,1, 0.250, 10491.677, 219.247, 52615.238 21/01/15,01:48:06,02,12,1, 11.8,1,1, 0.250, 10491.689, 219.228, 52615.216 21/01/15,01:48:06,03,12,1, 11.8,1,1, 0.250, 10491.707, 219.234, 52615.223 21/01/15,01:48:06,04,12,1, 11.8,1,1, 0.250, 10491.735, 219.229, 52615.216 21/01/15,01:48:06,05,12,1, 11.8,1,1, 0.250, 10491.732, 219.208, 52615.199 21/01/15,01:48:06,06,12,1, 11.8,1,1, 0.250, 10491.726, 219.176, 52615.243 21/01/15,01:48:06,07,12,1, 11.8,1,1, 0.250, 10491.744, 219.187, 52615.203 21/01/15,01:48:06,08,12,1, 11.8,1,1, 0.250, 10491.780, 219.206, 52615.243 21/01/15,01:48:06,09,12,1, 11.8,1,1, 0.250, 10491.794, 219.198, 52615.224 21/01/15,01:48:06,10,12,1, 11.8,1,1, 0.250, 10491.785, 219.173, 52615.189 21/01/15,01:48:06,11,12,1, 11.8,1,1, 0.250, 10491.823, 219.172, 52615.226 21/01/15,01:48:06,12,12,1, 11.8,1,1, 0.250, 10491.839, 219.167, 52615.229 21/01/15,01:48:06,13,12,1, 11.8,1,1, 0.250, 10491.837, 219.124, 52615.210 21/01/15,01:48:06,14,12,1, 11.8,1,1, 0.250, 10491.877, 219.156, 52615.201 21/01/15,01:48:06,15,12,1, 11.8,1,1, 0.250, 10491.892, 219.092, 52615.189 21/01/15,01:48:06,16,12,1, 11.8,1,1, 0.250, 10491.911, 219.122, 52615.171 21/01/15,01:48:06,17,12,1, 11.8,1,1, 0.250, 10491.905, 219.085, 52615.178 21/01/15,01:48:06,18,12,1, 11.8,1,1, 0.250, 10491.919, 219.082, 52615.182 21/01/15,01:48:06,19,12,1, 11.8,1,1, 0.250, 10491.946, 219.100, 52615.222 21/01/15,01:48:07,00,12,1, 11.9,1,1, 0.251, 10491.946, 219.100, 52615.222 21/01/15,01:48:07,01,12,1, 11.9,1,1, 0.251, 10491.939, 219.058, 52615.078 21/01/15,01:48:07,02,12,1, 11.9,1,1, 0.251, 10491.964, 219.074, 52615.249 21/01/15,01:48:07,03,12,1, 11.9,1,1, 0.251, 10491.988, 219.048, 52615.201 21/01/15,01:48:07,04,12,1, 11.9,1,1, 0.251, 10492.006, 219.030, 52615.212 21/01/15,01:48:07,05,12,1, 11.9,1,1, 0.251, 10492.005, 218.990, 52615.143 21/01/15,01:48:07,06,12,1, 11.9,1,1, 0.251, 10492.015, 219.020, 52615.165 21/01/15,01:48:07,07,12,1, 11.9,1,1, 0.251, 10492.052, 219.027, 52615.178 21/01/15,01:48:07,08,12,1, 11.9,1,1, 0.251, 10492.051, 218.997, 52615.192 21/01/15,01:48:07,09,12,1, 11.9,1,1, 0.251, 10492.068, 218.988, 52615.185 21/01/15,01:48:07,10,12,1, 11.9,1,1, 0.251, 10492.058, 218.944, 52615.181 21/01/15,01:48:07,11,12,1, 11.9,1,1, 0.251, 10492.082, 218.960, 52615.195 21/01/15,01:48:07,12,12,1, 11.9,1,1, 0.251, 10492.073, 218.963, 52615.163 21/01/15,01:48:07,13,12,1, 11.9,1,1, 0.251, 10492.136, 218.938, 52615.160 21/01/15,01:48:07,14,12,1, 11.9,1,1, 0.251, 10492.132, 218.960, 52615.184 21/01/15,01:48:07,15,12,1, 11.9,1,1, 0.251, 10492.152, 218.961, 52615.179 21/01/15,01:48:07,16,12,1, 11.9,1,1, 0.251, 10492.164, 218.939, 52615.178 21/01/15,01:48:07,17,12,1, 11.9,1,1, 0.251, 10492.161, 218.970, 52615.175 21/01/15,01:48:07,18,12,1, 11.9,1,1, 0.251, 10492.156, 218.898, 52615.137 21/01/15,01:48:07,19,12,1, 11.9,1,1, 0.251, 10492.181, 218.894, 52615.125 21/01/15,01:48:08,00,12,1, 11.9,1,1, 0.252, 10492.179, 218.894, 52615.125 21/01/15,01:48:08,01,12,1, 11.9,1,1, 0.252, 10492.207, 218.859, 52614.917 21/01/15,01:48:08,02,12,1, 11.9,1,1, 0.252, 10492.224, 218.889, 52615.223 21/01/15,01:48:08,03,12,1, 11.9,1,1, 0.252, 10492.236, 218.852, 52615.160 21/01/15,01:48:08,04,12,1, 11.9,1,1, 0.252, 10492.272, 218.875, 52615.188 21/01/15,01:48:08,05,12,1, 11.9,1,1, 0.252, 10492.284, 218.876, 52615.168 21/01/15,01:48:08,06,12,1, 11.9,1,1, 0.252, 10492.261, 218.813, 52615.128 21/01/15,01:48:08,07,12,1, 11.9,1,1, 0.252, 10492.307, 218.888, 52615.191 21/01/15,01:48:08,08,12,1, 11.9,1,1, 0.252, 10492.316, 218.792, 52615.106 21/01/15,01:48:08,09,12,1, 11.9,1,1, 0.252, 10492.295, 218.772, 52615.081 21/01/15,01:48:08,10,12,1, 11.9,1,1, 0.252, 10492.354, 218.834, 52615.143 21/01/15,01:48:08,11,12,1, 11.9,1,1, 0.252, 10492.339, 218.840, 52615.117 21/01/15,01:48:08,12,12,1, 11.9,1,1, 0.252, 10492.364, 218.763, 52615.112 21/01/15,01:48:08,13,12,1, 11.9,1,1, 0.252, 10492.383, 218.785, 52615.117 21/01/15,01:48:08,14,12,1, 11.9,1,1, 0.252, 10492.377, 218.759, 52615.113 21/01/15,01:48:08,15,12,1, 11.9,1,1, 0.252, 10492.405, 218.777, 52615.137 21/01/15,01:48:08,16,12,1, 11.9,1,1, 0.252, 10492.407, 218.763, 52615.117 21/01/15,01:48:08,17,12,1, 11.9,1,1, 0.252, 10492.409, 218.742, 52615.072 21/01/15,01:48:08,18,12,1, 11.9,1,1, 0.252, 10492.418, 218.763, 52615.116 21/01/15,01:48:08,19,12,1, 11.9,1,1, 0.252, 10492.432, 218.729, 52615.065 21/01/15,01:48:09,00,12,1, 11.9,1,1, 0.251, 10492.430, 218.729, 52615.065 21/01/15,01:48:09,01,12,1, 11.9,1,1, 0.251, 10492.442, 218.728, 52615.067 21/01/15,01:48:09,02,12,1, 11.9,1,1, 0.251, 10492.491, 218.732, 52615.032 21/01/15,01:48:09,03,12,1, 11.9,1,1, 0.251, 10492.480, 218.698, 52615.080 21/01/15,01:48:09,04,12,1, 11.9,1,1, 0.251, 10492.483, 218.696, 52615.057 21/01/15,01:48:09,05,12,1, 11.9,1,1, 0.251, 10492.499, 218.706, 52615.067 21/01/15,01:48:09,06,12,1, 11.9,1,1, 0.251, 10492.495, 218.683, 52615.076 21/01/15,01:48:09,07,12,1, 11.9,1,1, 0.251, 10492.513, 218.686, 52615.085 21/01/15,01:48:09,08,12,1, 11.9,1,1, 0.251, 10492.558, 218.661, 52615.068 21/01/15,01:48:09,09,12,1, 11.9,1,1, 0.251, 10492.550, 218.679, 52615.074 21/01/15,01:48:09,10,12,1, 11.9,1,1, 0.251, 10492.552, 218.675, 52615.077 21/01/15,01:48:09,11,12,1, 11.9,1,1, 0.251, 10492.560, 218.618, 52615.037 21/01/15,01:48:09,12,12,1, 11.9,1,1, 0.251, 10492.567, 218.656, 52615.046 21/01/15,01:48:09,13,12,1, 11.9,1,1, 0.251, 10492.591, 218.657, 52615.058 21/01/15,01:48:09,14,12,1, 11.9,1,1, 0.251, 10492.592, 218.616, 52615.023 21/01/15,01:48:09,15,12,1, 11.9,1,1, 0.251, 10492.639, 218.596, 52614.758 21/01/15,01:48:09,16,12,1, 11.9,1,1, 0.251, 10492.658, 218.637, 52615.008 21/01/15,01:48:09,17,12,1, 11.9,1,1, 0.251, 10492.628, 218.595, 52614.984 21/01/15,01:48:09,18,12,1, 11.9,1,1, 0.251, 10492.628, 218.617, 52615.006 21/01/15,01:48:09,19,12,1, 11.9,1,1, 0.251, 10492.650, 218.586, 52615.001 21/01/15,01:48:10,00,11,1, 11.9,1,1, 0.254, 10492.647, 218.586, 52615.001 21/01/15,01:48:10,01,11,1, 11.9,1,1, 0.254, 10492.625, 218.617, 52615.200 21/01/15,01:48:10,02,11,1, 11.9,1,1, 0.254, 10492.654, 218.590, 52615.012 21/01/15,01:48:10,03,11,1, 11.9,1,1, 0.254, 10492.654, 218.587, 52615.078 21/01/15,01:48:10,04,11,1, 11.9,1,1, 0.254, 10492.670, 218.568, 52615.024 21/01/15,01:48:10,05,11,1, 11.9,1,1, 0.254, 10492.681, 218.581, 52614.982 21/01/15,01:48:10,06,11,1, 11.9,1,1, 0.254, 10492.718, 218.556, 52615.037 21/01/15,01:48:10,07,11,1, 11.9,1,1, 0.254, 10492.709, 218.535, 52614.992 21/01/15,01:48:10,08,11,1, 11.9,1,1, 0.254, 10492.728, 218.540, 52614.966 21/01/15,01:48:10,09,11,1, 11.9,1,1, 0.254, 10492.729, 218.561, 52614.992 21/01/15,01:48:10,10,11,1, 11.9,1,1, 0.254, 10492.758, 218.528, 52615.009 21/01/15,01:48:10,11,11,1, 11.9,1,1, 0.254, 10492.726, 218.569, 52615.246 21/01/15,01:48:10,12,11,1, 11.9,1,1, 0.254, 10492.810, 218.528, 52614.919 21/01/15,01:48:10,13,11,1, 11.9,1,1, 0.254, 10492.783, 218.484, 52614.957 21/01/15,01:48:10,14,11,1, 11.9,1,1, 0.254, 10492.795, 218.516, 52614.987 21/01/15,01:48:10,15,11,1, 11.9,1,1, 0.254, 10492.786, 218.482, 52615.005 21/01/15,01:48:10,16,11,1, 11.9,1,1, 0.254, 10492.785, 218.495, 52615.024 21/01/15,01:48:10,17,11,1, 11.9,1,1, 0.254, 10492.792, 218.496, 52615.017 21/01/15,01:48:10,18,11,1, 11.9,1,1, 0.254, 10492.814, 218.504, 52614.993 21/01/15,01:48:10,19,11,1, 11.9,1,1, 0.254, 10492.805, 218.483, 52614.996 21/01/15,01:48:11,00,11,1, 11.9,1,1, 0.252, 10492.797, 218.483, 52614.996 21/01/15,01:48:11,01,11,1, 11.9,1,1, 0.252, 10492.815, 218.469, 52614.977 21/01/15,01:48:11,02,11,1, 11.9,1,1, 0.252, 10492.828, 218.461, 52614.996 21/01/15,01:48:11,03,11,1, 11.9,1,1, 0.252, 10492.844, 218.452, 52614.943 21/01/15,01:48:11,04,11,1, 11.9,1,1, 0.252, 10492.858, 218.438, 52614.987 21/01/15,01:48:11,05,11,1, 11.9,1,1, 0.252, 10492.866, 218.454, 52614.964 21/01/15,01:48:11,06,11,1, 11.9,1,1, 0.252, 10492.863, 218.437, 52614.995 21/01/15,01:48:11,07,11,1, 11.9,1,1, 0.252, 10492.863, 218.448, 52614.971 21/01/15,01:48:11,08,11,1, 11.9,1,1, 0.252, 10492.875, 218.436, 52614.970 21/01/15,01:48:11,09,11,1, 11.9,1,1, 0.252, 10492.893, 218.446, 52614.990 21/01/15,01:48:11,10,11,1, 11.9,1,1, 0.252, 10492.906, 218.428, 52614.999 21/01/15,01:48:11,11,11,1, 11.9,1,1, 0.252, 10492.903, 218.420, 52614.954 21/01/15,01:48:11,12,11,1, 11.9,1,1, 0.252, 10492.910, 218.418, 52614.974 21/01/15,01:48:11,13,11,1, 11.9,1,1, 0.252, 10492.919, 218.405, 52614.954 21/01/15,01:48:11,14,11,1, 11.9,1,1, 0.252, 10492.938, 218.430, 52614.994 21/01/15,01:48:11,15,11,1, 11.9,1,1, 0.252, 10492.940, 218.444, 52614.917 21/01/15,01:48:11,16,11,1, 11.9,1,1, 0.252, 10492.959, 218.407, 52614.965 21/01/15,01:48:11,17,11,1, 11.9,1,1, 0.252, 10492.945, 218.393, 52614.963 21/01/15,01:48:11,18,11,1, 11.9,1,1, 0.252, 10492.972, 218.426, 52614.972 21/01/15,01:48:11,19,11,1, 11.9,1,1, 0.252, 10492.972, 218.423, 52615.012 21/01/15,01:48:12,00,11,1, 11.9,1,1, 0.253, 10492.964, 218.423, 52615.012 21/01/15,01:48:12,01,11,1, 11.9,1,1, 0.253, 10492.972, 218.394, 52614.921 21/01/15,01:48:12,02,11,1, 11.9,1,1, 0.253, 10492.985, 218.386, 52614.956 21/01/15,01:48:12,03,11,1, 11.9,1,1, 0.253, 10492.986, 218.369, 52614.967 21/01/15,01:48:12,04,11,1, 11.9,1,1, 0.253, 10492.992, 218.404, 52614.950 21/01/15,01:48:12,05,11,1, 11.9,1,1, 0.253, 10493.009, 218.415, 52614.996 21/01/15,01:48:12,06,11,1, 11.9,1,1, 0.253, 10492.987, 218.402, 52614.689 21/01/15,01:48:12,07,11,1, 11.9,1,1, 0.253, 10492.971, 218.429, 52615.011 21/01/15,01:48:12,08,11,1, 11.9,1,1, 0.253, 10493.011, 218.405, 52615.008 21/01/15,01:48:12,09,11,1, 11.9,1,1, 0.253, 10493.021, 218.377, 52614.981 21/01/15,01:48:12,10,11,1, 11.9,1,1, 0.253, 10493.021, 218.404, 52614.999 21/01/15,01:48:12,11,11,1, 11.9,1,1, 0.253, 10493.013, 218.398, 52615.071 21/01/15,01:48:12,12,11,1, 11.9,1,1, 0.253, 10493.070, 218.377, 52614.972 21/01/15,01:48:12,13,11,1, 11.9,1,1, 0.253, 10493.069, 218.405, 52614.969 21/01/15,01:48:12,14,11,1, 11.9,1,1, 0.253, 10493.068, 218.396, 52614.975 21/01/15,01:48:12,15,11,1, 11.9,1,1, 0.253, 10493.055, 218.390, 52614.979 21/01/15,01:48:12,16,11,1, 11.9,1,1, 0.253, 10493.072, 218.366, 52614.965 21/01/15,01:48:12,17,11,1, 11.9,1,1, 0.253, 10493.063, 218.371, 52614.988 21/01/15,01:48:12,18,11,1, 11.9,1,1, 0.253, 10493.082, 218.395, 52614.970 21/01/15,01:48:12,19,11,1, 11.9,1,1, 0.253, 10493.048, 218.363, 52614.973 21/01/15,01:48:13,00,11,1, 11.8,1,1, 0.251, 10493.047, 218.363, 52614.973 21/01/15,01:48:13,01,11,1, 11.8,1,1, 0.251, 10493.061, 218.369, 52614.989 21/01/15,01:48:13,02,11,1, 11.8,1,1, 0.251, 10493.080, 218.345, 52614.991 21/01/15,01:48:13,03,11,1, 11.8,1,1, 0.251, 10493.047, 218.370, 52615.015 21/01/15,01:48:13,04,11,1, 11.8,1,1, 0.251, 10493.096, 218.390, 52614.965 21/01/15,01:48:13,05,11,1, 11.8,1,1, 0.251, 10493.092, 218.386, 52614.989 21/01/15,01:48:13,06,11,1, 11.8,1,1, 0.251, 10493.082, 218.375, 52614.993 21/01/15,01:48:13,07,11,1, 11.8,1,1, 0.251, 10493.119, 218.382, 52615.013 21/01/15,01:48:13,08,11,1, 11.8,1,1, 0.251, 10493.130, 218.377, 52614.965 21/01/15,01:48:13,09,11,1, 11.8,1,1, 0.251, 10493.109, 218.355, 52614.962 21/01/15,01:48:13,10,11,1, 11.8,1,1, 0.251, 10493.130, 218.351, 52614.974 21/01/15,01:48:13,11,11,1, 11.8,1,1, 0.251, 10493.147, 218.334, 52614.967 21/01/15,01:48:13,12,11,1, 11.8,1,1, 0.251, 10493.135, 218.328, 52614.945 21/01/15,01:48:13,13,11,1, 11.8,1,1, 0.251, 10493.126, 218.354, 52614.974 21/01/15,01:48:13,14,11,1, 11.8,1,1, 0.251, 10493.161, 218.336, 52615.061 21/01/15,01:48:13,15,11,1, 11.8,1,1, 0.251, 10493.096, 218.372, 52614.968 21/01/15,01:48:13,16,11,1, 11.8,1,1, 0.251, 10493.160, 218.337, 52614.985 21/01/15,01:48:13,17,11,1, 11.8,1,1, 0.251, 10493.149, 218.351, 52615.005 21/01/15,01:48:13,18,11,1, 11.8,1,1, 0.251, 10493.166, 218.322, 52614.937 21/01/15,01:48:13,19,11,1, 11.8,1,1, 0.251, 10493.165, 218.314, 52614.933 21/01/15,01:48:14,00,12,1, 11.9,1,1, 0.254, 10493.164, 218.314, 52614.933 21/01/15,01:48:14,01,12,1, 11.9,1,1, 0.254, 10493.173, 218.304, 52614.953 21/01/15,01:48:14,02,12,1, 11.9,1,1, 0.254, 10493.203, 218.322, 52614.976 21/01/15,01:48:14,03,12,1, 11.9,1,1, 0.254, 10493.160, 218.297, 52614.942 21/01/15,01:48:14,04,12,1, 11.9,1,1, 0.254, 10493.184, 218.307, 52614.972 21/01/15,01:48:14,05,12,1, 11.9,1,1, 0.254, 10493.219, 218.321, 52614.982 21/01/15,01:48:14,06,12,1, 11.9,1,1, 0.254, 10493.210, 218.301, 52614.956 21/01/15,01:48:14,07,12,1, 11.9,1,1, 0.254, 10493.197, 218.306, 52614.950 21/01/15,01:48:14,08,12,1, 11.9,1,1, 0.254, 10493.235, 218.316, 52614.976 21/01/15,01:48:14,09,12,1, 11.9,1,1, 0.254, 10493.228, 218.311, 52614.938 21/01/15,01:48:14,10,12,1, 11.9,1,1, 0.254, 10493.215, 218.271, 52614.951 21/01/15,01:48:14,11,12,1, 11.9,1,1, 0.254, 10493.241, 218.321, 52614.975 21/01/15,01:48:14,12,12,1, 11.9,1,1, 0.254, 10493.228, 218.304, 52614.935 21/01/15,01:48:14,13,12,1, 11.9,1,1, 0.254, 10493.251, 218.310, 52614.972 21/01/15,01:48:14,14,12,1, 11.9,1,1, 0.254, 10493.223, 218.280, 52614.945 21/01/15,01:48:14,15,12,1, 11.9,1,1, 0.254, 10493.245, 218.290, 52614.928 21/01/15,01:48:14,16,12,1, 11.9,1,1, 0.254, 10493.283, 218.318, 52614.984 21/01/15,01:48:14,17,12,1, 11.9,1,1, 0.254, 10493.261, 218.279, 52614.982 21/01/15,01:48:14,18,12,1, 11.9,1,1, 0.254, 10493.249, 218.267, 52614.965 21/01/15,01:48:14,19,12,1, 11.9,1,1, 0.254, 10493.279, 218.273, 52614.964 21/01/15,01:48:15,00,10,1, 11.9,1,1, 0.252, 10493.273, 218.273, 52614.964 21/01/15,01:48:15,01,10,1, 11.9,1,1, 0.252, 10493.276, 218.260, 52614.931 21/01/15,01:48:15,02,10,1, 11.9,1,1, 0.252, 10493.276, 218.247, 52614.897 21/01/15,01:48:15,03,10,1, 11.9,1,1, 0.252, 10493.294, 218.240, 52614.847 21/01/15,01:48:15,04,10,1, 11.9,1,1, 0.252, 10493.317, 218.234, 52614.950 21/01/15,01:48:15,05,10,1, 11.9,1,1, 0.252, 10493.304, 218.240, 52614.940 21/01/15,01:48:15,06,10,1, 11.9,1,1, 0.252, 10493.332, 218.255, 52614.926 21/01/15,01:48:15,07,10,1, 11.9,1,1, 0.252, 10493.312, 218.255, 52614.961 21/01/15,01:48:15,08,10,1, 11.9,1,1, 0.252, 10493.329, 218.234, 52614.884 21/01/15,01:48:15,09,10,1, 11.9,1,1, 0.252, 10493.329, 218.233, 52614.971 21/01/15,01:48:15,10,10,1, 11.9,1,1, 0.252, 10493.344, 218.229, 52614.923 21/01/15,01:48:15,11,10,1, 11.9,1,1, 0.252, 10493.353, 218.228, 52614.940 21/01/15,01:48:15,12,10,1, 11.9,1,1, 0.252, 10493.348, 218.222, 52614.899 21/01/15,01:48:15,13,10,1, 11.9,1,1, 0.252, 10493.346, 218.196, 52614.908 21/01/15,01:48:15,14,10,1, 11.9,1,1, 0.252, 10493.374, 218.247, 52614.949 21/01/15,01:48:15,15,10,1, 11.9,1,1, 0.252, 10493.374, 218.222, 52614.900 21/01/15,01:48:15,16,10,1, 11.9,1,1, 0.252, 10493.380, 218.221, 52614.912 21/01/15,01:48:15,17,10,1, 11.9,1,1, 0.252, 10493.387, 218.238, 52614.930 21/01/15,01:48:15,18,10,1, 11.9,1,1, 0.252, 10493.401, 218.216, 52614.921 21/01/15,01:48:15,19,10,1, 11.9,1,1, 0.252, 10493.399, 218.230, 52614.976 21/01/15,01:48:16,00,08,1, 11.8,1,1, 0.252, 10493.398, 218.230, 52614.976 21/01/15,01:48:16,01,08,1, 11.8,1,1, 0.252, 10493.398, 218.220, 52614.922 21/01/15,01:48:16,02,08,1, 11.8,1,1, 0.252, 10493.425, 218.192, 52614.930 21/01/15,01:48:16,03,08,1, 11.8,1,1, 0.252, 10493.437, 218.185, 52614.934 21/01/15,01:48:16,04,08,1, 11.8,1,1, 0.252, 10493.424, 218.188, 52614.934 21/01/15,01:48:16,05,08,1, 11.8,1,1, 0.252, 10493.440, 218.183, 52614.914 21/01/15,01:48:16,06,08,1, 11.8,1,1, 0.252, 10493.468, 218.196, 52614.933 21/01/15,01:48:16,07,08,1, 11.8,1,1, 0.252, 10493.449, 218.161, 52614.880 21/01/15,01:48:16,08,08,1, 11.8,1,1, 0.252, 10493.466, 218.200, 52614.919 21/01/15,01:48:16,09,08,1, 11.8,1,1, 0.252, 10493.456, 218.213, 52614.940 21/01/15,01:48:16,10,08,1, 11.8,1,1, 0.252, 10493.458, 218.180, 52614.902 21/01/15,01:48:16,11,08,1, 11.8,1,1, 0.252, 10493.516, 218.196, 52614.876 21/01/15,01:48:16,12,08,1, 11.8,1,1, 0.252, 10493.505, 218.202, 52614.884 21/01/15,01:48:16,13,08,1, 11.8,1,1, 0.252, 10493.501, 218.180, 52614.924 21/01/15,01:48:16,14,08,1, 11.8,1,1, 0.252, 10493.532, 218.180, 52614.940 21/01/15,01:48:16,15,08,1, 11.8,1,1, 0.252, 10493.538, 218.183, 52614.968 21/01/15,01:48:16,16,08,1, 11.8,1,1, 0.252, 10493.542, 218.197, 52614.949 21/01/15,01:48:16,17,08,1, 11.8,1,1, 0.252, 10493.547, 218.176, 52614.903 21/01/15,01:48:16,18,08,1, 11.8,1,1, 0.252, 10493.572, 218.190, 52614.936 21/01/15,01:48:16,19,08,1, 11.8,1,1, 0.252, 10493.569, 218.168, 52614.921 21/01/15,01:48:17,00,10,1, 11.8,1,1, 0.252, 10493.565, 218.168, 52614.921 21/01/15,01:48:17,01,10,1, 11.8,1,1, 0.252, 10493.584, 218.171, 52614.947 21/01/15,01:48:17,02,10,1, 11.8,1,1, 0.252, 10493.607, 218.161, 52614.901 21/01/15,01:48:17,03,10,1, 11.8,1,1, 0.252, 10493.607, 218.166, 52614.934 21/01/15,01:48:17,04,10,1, 11.8,1,1, 0.252, 10493.621, 218.163, 52614.918 21/01/15,01:48:17,05,10,1, 11.8,1,1, 0.252, 10493.623, 218.179, 52614.922 21/01/15,01:48:17,06,10,1, 11.8,1,1, 0.252, 10493.637, 218.164, 52614.902 21/01/15,01:48:17,07,10,1, 11.8,1,1, 0.252, 10493.633, 218.156, 52614.895 21/01/15,01:48:17,08,10,1, 11.8,1,1, 0.252, 10493.629, 218.156, 52614.873 21/01/15,01:48:17,09,10,1, 11.8,1,1, 0.252, 10493.654, 218.167, 52614.905 21/01/15,01:48:17,10,10,1, 11.8,1,1, 0.252, 10493.656, 218.182, 52614.894 21/01/15,01:48:17,11,10,1, 11.8,1,1, 0.252, 10493.660, 218.125, 52614.906 21/01/15,01:48:17,12,10,1, 11.8,1,1, 0.252, 10493.680, 218.178, 52614.911 21/01/15,01:48:17,13,10,1, 11.8,1,1, 0.252, 10493.686, 218.154, 52614.911 21/01/15,01:48:17,14,10,1, 11.8,1,1, 0.252, 10493.702, 218.136, 52614.955 21/01/15,01:48:17,15,10,1, 11.8,1,1, 0.252, 10493.689, 218.146, 52614.869 21/01/15,01:48:17,16,10,1, 11.8,1,1, 0.252, 10493.711, 218.167, 52614.932 21/01/15,01:48:17,17,10,1, 11.8,1,1, 0.252, 10493.720, 218.155, 52614.914 21/01/15,01:48:17,18,10,1, 11.8,1,1, 0.252, 10493.735, 218.182, 52614.956 21/01/15,01:48:17,19,10,1, 11.8,1,1, 0.252, 10493.727, 218.167, 52614.902 21/01/15,01:48:18,00,08,1, 11.8,1,1, 0.251, 10493.723, 218.167, 52614.902 21/01/15,01:48:18,01,08,1, 11.8,1,1, 0.251, 10493.743, 218.164, 52614.909 21/01/15,01:48:18,02,08,1, 11.8,1,1, 0.251, 10493.779, 218.152, 52614.918 21/01/15,01:48:18,03,08,1, 11.8,1,1, 0.251, 10493.785, 218.153, 52614.896 21/01/15,01:48:18,04,08,1, 11.8,1,1, 0.251, 10493.781, 218.186, 52614.926 21/01/15,01:48:18,05,08,1, 11.8,1,1, 0.251, 10493.781, 218.136, 52614.893 21/01/15,01:48:18,06,08,1, 11.8,1,1, 0.251, 10493.804, 218.150, 52614.913 21/01/15,01:48:18,07,08,1, 11.8,1,1, 0.251, 10493.814, 218.120, 52614.869 21/01/15,01:48:18,08,08,1, 11.8,1,1, 0.251, 10493.810, 218.151, 52614.894 21/01/15,01:48:18,09,08,1, 11.8,1,1, 0.251, 10493.808, 218.160, 52614.906 21/01/15,01:48:18,10,08,1, 11.8,1,1, 0.251, 10493.844, 218.138, 52614.913 21/01/15,01:48:18,11,08,1, 11.8,1,1, 0.251, 10493.855, 218.166, 52614.915 21/01/15,01:48:18,12,08,1, 11.8,1,1, 0.251, 10493.859, 218.138, 52614.929 21/01/15,01:48:18,13,08,1, 11.8,1,1, 0.251, 10493.885, 218.142, 52614.913 21/01/15,01:48:18,14,08,1, 11.8,1,1, 0.251, 10493.867, 218.139, 52614.916 21/01/15,01:48:18,15,08,1, 11.8,1,1, 0.251, 10493.881, 218.169, 52614.924 21/01/15,01:48:18,16,08,1, 11.8,1,1, 0.251, 10493.875, 218.146, 52614.909 21/01/15,01:48:18,17,08,1, 11.8,1,1, 0.251, 10493.911, 218.162, 52614.936 21/01/15,01:48:18,18,08,1, 11.8,1,1, 0.251, 10493.899, 218.124, 52614.920 21/01/15,01:48:18,19,08,1, 11.8,1,1, 0.251, 10493.900, 218.138, 52614.914 21/01/15,01:48:19,00,08,1, 11.8,1,1, 0.250, 10493.898, 218.138, 52614.914 21/01/15,01:48:19,01,08,1, 11.8,1,1, 0.250, 10493.945, 218.148, 52614.935 21/01/15,01:48:19,02,08,1, 11.8,1,1, 0.250, 10493.926, 218.141, 52614.913 21/01/15,01:48:19,03,08,1, 11.8,1,1, 0.250, 10493.963, 218.126, 52614.883 21/01/15,01:48:19,04,08,1, 11.8,1,1, 0.250, 10493.948, 218.147, 52614.927 21/01/15,01:48:19,05,08,1, 11.8,1,1, 0.250, 10493.935, 218.150, 52614.910 21/01/15,01:48:19,06,08,1, 11.8,1,1, 0.250, 10493.962, 218.162, 52614.955 21/01/15,01:48:19,07,08,1, 11.8,1,1, 0.250, 10493.993, 218.135, 52614.907 21/01/15,01:48:19,08,08,1, 11.8,1,1, 0.250, 10493.968, 218.152, 52614.914 21/01/15,01:48:19,09,08,1, 11.8,1,1, 0.250, 10494.002, 218.154, 52614.910 21/01/15,01:48:19,10,08,1, 11.8,1,1, 0.250, 10494.029, 218.131, 52614.659 21/01/15,01:48:19,11,08,1, 11.8,1,1, 0.250, 10494.064, 218.148, 52614.892 21/01/15,01:48:19,12,08,1, 11.8,1,1, 0.250, 10494.039, 218.133, 52614.883 21/01/15,01:48:19,13,08,1, 11.8,1,1, 0.250, 10494.035, 218.139, 52614.887 21/01/15,01:48:19,14,08,1, 11.8,1,1, 0.250, 10494.031, 218.115, 52614.866 21/01/15,01:48:19,15,08,1, 11.8,1,1, 0.250, 10494.020, 218.149, 52614.887 21/01/15,01:48:19,16,08,1, 11.8,1,1, 0.250, 10494.064, 218.148, 52614.910 21/01/15,01:48:19,17,08,1, 11.8,1,1, 0.250, 10494.031, 218.140, 52614.886 21/01/15,01:48:19,18,08,1, 11.8,1,1, 0.250, 10494.045, 218.102, 52614.871 21/01/15,01:48:19,19,08,1, 11.8,1,1, 0.250, 10494.060, 218.108, 52615.168 21/01/15,01:48:20,00,09,1, 11.9,1,1, 0.258, 10494.057, 218.108, 52615.168 21/01/15,01:48:20,01,09,1, 11.9,1,1, 0.258, 10494.094, 218.165, 52614.873 21/01/15,01:48:20,02,09,1, 11.9,1,1, 0.258, 10494.110, 218.124, 52614.721 21/01/15,01:48:20,03,09,1, 11.9,1,1, 0.258, 10494.089, 218.116, 52614.909 21/01/15,01:48:20,04,09,1, 11.9,1,1, 0.258, 10494.080, 218.117, 52614.886 21/01/15,01:48:20,05,09,1, 11.9,1,1, 0.258, 10494.092, 218.094, 52614.877 21/01/15,01:48:20,06,09,1, 11.9,1,1, 0.258, 10494.094, 218.116, 52614.887 21/01/15,01:48:20,07,09,1, 11.9,1,1, 0.258, 10494.114, 218.115, 52614.887 21/01/15,01:48:20,08,09,1, 11.9,1,1, 0.258, 10494.127, 218.124, 52614.877 21/01/15,01:48:20,09,09,1, 11.9,1,1, 0.258, 10494.156, 218.131, 52614.883 21/01/15,01:48:20,10,09,1, 11.9,1,1, 0.258, 10494.162, 218.117, 52614.884 21/01/15,01:48:20,11,09,1, 11.9,1,1, 0.258, 10494.178, 218.150, 52614.845 21/01/15,01:48:20,12,09,1, 11.9,1,1, 0.258, 10494.176, 218.127, 52614.858 21/01/15,01:48:20,13,09,1, 11.9,1,1, 0.258, 10494.189, 218.140, 52614.873 21/01/15,01:48:20,14,09,1, 11.9,1,1, 0.258, 10494.185, 218.097, 52614.855 21/01/15,01:48:20,15,09,1, 11.9,1,1, 0.258, 10494.192, 218.126, 52614.854 21/01/15,01:48:20,16,09,1, 11.9,1,1, 0.258, 10494.196, 218.093, 52614.845 21/01/15,01:48:20,17,09,1, 11.9,1,1, 0.258, 10494.224, 218.106, 52614.856 21/01/15,01:48:20,18,09,1, 11.9,1,1, 0.258, 10494.219, 218.106, 52614.855 21/01/15,01:48:20,19,09,1, 11.9,1,1, 0.258, 10494.209, 218.084, 52614.856 21/01/15,01:48:21,00,09,1, 11.9,1,1, 0.254, 10494.207, 218.084, 52614.856 21/01/15,01:48:21,01,09,1, 11.9,1,1, 0.254, 10494.272, 218.133, 52614.867 21/01/15,01:48:21,02,09,1, 11.9,1,1, 0.254, 10494.248, 218.122, 52614.841 21/01/15,01:48:21,03,09,1, 11.9,1,1, 0.254, 10494.242, 218.128, 52614.864 21/01/15,01:48:21,04,09,1, 11.9,1,1, 0.254, 10494.238, 218.095, 52614.850 21/01/15,01:48:21,05,09,1, 11.9,1,1, 0.254, 10494.256, 218.109, 52614.864 21/01/15,01:48:21,06,09,1, 11.9,1,1, 0.254, 10494.254, 218.114, 52614.823 21/01/15,01:48:21,07,09,1, 11.9,1,1, 0.254, 10494.284, 218.125, 52614.857 21/01/15,01:48:21,08,09,1, 11.9,1,1, 0.254, 10494.281, 218.128, 52614.866 21/01/15,01:48:21,09,09,1, 11.9,1,1, 0.254, 10494.292, 218.102, 52614.840 21/01/15,01:48:21,10,09,1, 11.9,1,1, 0.254, 10494.294, 218.109, 52614.855 21/01/15,01:48:21,11,09,1, 11.9,1,1, 0.254, 10494.314, 218.111, 52614.843 21/01/15,01:48:21,12,09,1, 11.9,1,1, 0.254, 10494.283, 218.078, 52614.799 21/01/15,01:48:21,13,09,1, 11.9,1,1, 0.254, 10494.307, 218.116, 52614.840 21/01/15,01:48:21,14,09,1, 11.9,1,1, 0.254, 10494.310, 218.082, 52614.846 21/01/15,01:48:21,15,09,1, 11.9,1,1, 0.254, 10494.308, 218.099, 52614.796 21/01/15,01:48:21,16,09,1, 11.9,1,1, 0.254, 10494.334, 218.110, 52614.818 21/01/15,01:48:21,17,09,1, 11.9,1,1, 0.254, 10494.330, 218.112, 52614.849 21/01/15,01:48:21,18,09,1, 11.9,1,1, 0.254, 10494.344, 218.106, 52614.827 21/01/15,01:48:21,19,09,1, 11.9,1,1, 0.254, 10494.366, 218.118, 52614.881 21/01/15,01:48:22,00,10,1, 11.9,1,1, 0.251, 10494.357, 218.118, 52614.881 21/01/15,01:48:22,01,10,1, 11.9,1,1, 0.251, 10494.371, 218.117, 52614.851 21/01/15,01:48:22,02,10,1, 11.9,1,1, 0.251, 10494.375, 218.157, 52614.858 21/01/15,01:48:22,03,10,1, 11.9,1,1, 0.251, 10494.351, 218.080, 52614.809 21/01/15,01:48:22,04,10,1, 11.9,1,1, 0.251, 10494.389, 218.121, 52614.860 21/01/15,01:48:22,05,10,1, 11.9,1,1, 0.251, 10494.420, 218.165, 52614.942 21/01/15,01:48:22,06,10,1, 11.9,1,1, 0.251, 10494.391, 218.097, 52614.826 21/01/15,01:48:22,07,10,1, 11.9,1,1, 0.251, 10494.423, 218.145, 52614.842 21/01/15,01:48:22,08,10,1, 11.9,1,1, 0.251, 10494.413, 218.114, 52614.842 21/01/15,01:48:22,09,10,1, 11.9,1,1, 0.251, 10494.423, 218.145, 52614.858 21/01/15,01:48:22,10,10,1, 11.9,1,1, 0.251, 10494.441, 218.102, 52614.834 21/01/15,01:48:22,11,10,1, 11.9,1,1, 0.251, 10494.428, 218.147, 52614.872 21/01/15,01:48:22,12,10,1, 11.9,1,1, 0.251, 10494.434, 218.151, 52614.847 21/01/15,01:48:22,13,10,1, 11.9,1,1, 0.251, 10494.456, 218.154, 52614.898 21/01/15,01:48:22,14,10,1, 11.9,1,1, 0.251, 10494.444, 218.125, 52614.893 21/01/15,01:48:22,15,10,1, 11.9,1,1, 0.251, 10494.456, 218.135, 52614.854 21/01/15,01:48:22,16,10,1, 11.9,1,1, 0.251, 10494.482, 218.148, 52614.884 21/01/15,01:48:22,17,10,1, 11.9,1,1, 0.251, 10494.503, 218.116, 52614.863 21/01/15,01:48:22,18,10,1, 11.9,1,1, 0.251, 10494.460, 218.133, 52614.870 21/01/15,01:48:22,19,10,1, 11.9,1,1, 0.251, 10494.470, 218.085, 52614.840 21/01/15,01:48:23,00,08,1, 11.9,1,1, 0.250, 10494.466, 218.085, 52614.840 21/01/15,01:48:23,01,08,1, 11.9,1,1, 0.250, 10494.496, 218.110, 52614.823 21/01/15,01:48:23,02,08,1, 11.9,1,1, 0.250, 10494.496, 218.109, 52614.836 21/01/15,01:48:23,03,08,1, 11.9,1,1, 0.250, 10494.479, 218.161, 52614.855 21/01/15,01:48:23,04,08,1, 11.9,1,1, 0.250, 10494.492, 218.097, 52614.792 21/01/15,01:48:23,05,08,1, 11.9,1,1, 0.250, 10494.521, 218.139, 52614.888 21/01/15,01:48:23,06,08,1, 11.9,1,1, 0.250, 10494.495, 218.132, 52614.819 21/01/15,01:48:23,07,08,1, 11.9,1,1, 0.250, 10494.510, 218.189, 52614.893 21/01/15,01:48:23,08,08,1, 11.9,1,1, 0.250, 10494.499, 218.110, 52614.843 21/01/15,01:48:23,09,08,1, 11.9,1,1, 0.250, 10494.515, 218.147, 52614.835 21/01/15,01:48:23,10,08,1, 11.9,1,1, 0.250, 10494.535, 218.177, 52614.851 21/01/15,01:48:23,11,08,1, 11.9,1,1, 0.250, 10494.524, 218.148, 52614.865 21/01/15,01:48:23,12,08,1, 11.9,1,1, 0.250, 10494.559, 218.169, 52614.884 21/01/15,01:48:23,13,08,1, 11.9,1,1, 0.250, 10494.542, 218.166, 52614.804 21/01/15,01:48:23,14,08,1, 11.9,1,1, 0.250, 10494.556, 218.168, 52614.898 21/01/15,01:48:23,15,08,1, 11.9,1,1, 0.250, 10494.548, 218.174, 52614.836 21/01/15,01:48:23,16,08,1, 11.9,1,1, 0.250, 10494.552, 218.176, 52614.844 21/01/15,01:48:23,17,08,1, 11.9,1,1, 0.250, 10494.577, 218.166, 52614.858 21/01/15,01:48:23,18,08,1, 11.9,1,1, 0.250, 10494.572, 218.180, 52614.848 21/01/15,01:48:23,19,08,1, 11.9,1,1, 0.250, 10494.543, 218.124, 52614.802 21/01/15,01:48:24,00,09,1, 11.8,1,1, 0.246, 10494.541, 218.124, 52614.802 21/01/15,01:48:24,01,09,1, 11.8,1,1, 0.246, 10494.590, 218.181, 52614.848 21/01/15,01:48:24,02,09,1, 11.8,1,1, 0.246, 10494.577, 218.170, 52614.860 21/01/15,01:48:24,03,09,1, 11.8,1,1, 0.246, 10494.564, 218.159, 52614.806 21/01/15,01:48:24,04,09,1, 11.8,1,1, 0.246, 10494.555, 218.206, 52614.853 21/01/15,01:48:24,05,09,1, 11.8,1,1, 0.246, 10494.583, 218.175, 52614.806 21/01/15,01:48:24,06,09,1, 11.8,1,1, 0.246, 10494.568, 218.153, 52614.820 21/01/15,01:48:24,07,09,1, 11.8,1,1, 0.246, 10494.547, 218.174, 52614.797 21/01/15,01:48:24,08,09,1, 11.8,1,1, 0.246, 10494.581, 218.217, 52614.887 21/01/15,01:48:24,09,09,1, 11.8,1,1, 0.246, 10494.589, 218.165, 52614.803 21/01/15,01:48:24,10,09,1, 11.8,1,1, 0.246, 10494.567, 218.219, 52614.833 21/01/15,01:48:24,11,09,1, 11.8,1,1, 0.246, 10494.573, 218.209, 52614.821 21/01/15,01:48:24,12,09,1, 11.8,1,1, 0.246, 10494.588, 218.182, 52614.828 21/01/15,01:48:24,13,09,1, 11.8,1,1, 0.246, 10494.593, 218.191, 52614.824 21/01/15,01:48:24,14,09,1, 11.8,1,1, 0.246, 10494.592, 218.237, 52614.847 21/01/15,01:48:24,15,09,1, 11.8,1,1, 0.246, 10494.586, 218.188, 52614.825 21/01/15,01:48:24,16,09,1, 11.8,1,1, 0.246, 10494.572, 218.203, 52614.838 21/01/15,01:48:24,17,09,1, 11.8,1,1, 0.246, 10494.584, 218.233, 52614.842 21/01/15,01:48:24,18,09,1, 11.8,1,1, 0.246, 10494.593, 218.228, 52614.840 21/01/15,01:48:24,19,09,1, 11.8,1,1, 0.246, 10494.588, 218.237, 52614.828 21/01/15,01:48:25,00,09,1, 11.9,1,1, 0.253, 10494.583, 218.237, 52614.828 21/01/15,01:48:25,01,09,1, 11.9,1,1, 0.253, 10494.586, 218.216, 52614.837 21/01/15,01:48:25,02,09,1, 11.9,1,1, 0.253, 10494.592, 218.215, 52614.841 21/01/15,01:48:25,03,09,1, 11.9,1,1, 0.253, 10494.585, 218.230, 52614.829 21/01/15,01:48:25,04,09,1, 11.9,1,1, 0.253, 10494.577, 218.210, 52614.794 21/01/15,01:48:25,05,09,1, 11.9,1,1, 0.253, 10494.582, 218.207, 52614.827 21/01/15,01:48:25,06,09,1, 11.9,1,1, 0.253, 10494.587, 218.242, 52614.831 21/01/15,01:48:25,07,09,1, 11.9,1,1, 0.253, 10494.589, 218.246, 52614.803 21/01/15,01:48:25,08,09,1, 11.9,1,1, 0.253, 10494.568, 218.252, 52614.815 21/01/15,01:48:25,09,09,1, 11.9,1,1, 0.253, 10494.563, 218.235, 52614.760 21/01/15,01:48:25,10,09,1, 11.9,1,1, 0.253, 10494.566, 218.225, 52614.803 21/01/15,01:48:25,11,09,1, 11.9,1,1, 0.253, 10494.568, 218.250, 52614.810 21/01/15,01:48:25,12,09,1, 11.9,1,1, 0.253, 10494.553, 218.221, 52614.806 21/01/15,01:48:25,13,09,1, 11.9,1,1, 0.253, 10494.564, 218.264, 52614.807 21/01/15,01:48:25,14,09,1, 11.9,1,1, 0.253, 10494.580, 218.256, 52614.857 21/01/15,01:48:25,15,09,1, 11.9,1,1, 0.253, 10494.565, 218.241, 52614.802 21/01/15,01:48:25,16,09,1, 11.9,1,1, 0.253, 10494.556, 218.212, 52614.778 21/01/15,01:48:25,17,09,1, 11.9,1,1, 0.253, 10494.542, 218.247, 52614.791 21/01/15,01:48:25,18,09,1, 11.9,1,1, 0.253, 10494.544, 218.250, 52614.814 21/01/15,01:48:25,19,09,1, 11.9,1,1, 0.253, 10494.548, 218.232, 52614.780 21/01/15,01:48:26,00,09,1, 11.8,1,1, 0.253, 10494.541, 218.232, 52614.780 21/01/15,01:48:26,01,09,1, 11.8,1,1, 0.253, 10494.537, 218.237, 52614.817 21/01/15,01:48:26,02,09,1, 11.8,1,1, 0.253, 10494.535, 218.199, 52614.561 21/01/15,01:48:26,03,09,1, 11.8,1,1, 0.253, 10494.530, 218.255, 52614.936 21/01/15,01:48:26,04,09,1, 11.8,1,1, 0.253, 10494.554, 218.250, 52614.899 21/01/15,01:48:26,05,09,1, 11.8,1,1, 0.253, 10494.523, 218.206, 52614.866 21/01/15,01:48:26,06,09,1, 11.8,1,1, 0.253, 10494.528, 218.236, 52614.833 21/01/15,01:48:26,07,09,1, 11.8,1,1, 0.253, 10494.517, 218.250, 52614.880 21/01/15,01:48:26,08,09,1, 11.8,1,1, 0.253, 10494.531, 218.245, 52614.875 21/01/15,01:48:26,09,09,1, 11.8,1,1, 0.253, 10494.528, 218.260, 52614.842 21/01/15,01:48:26,10,09,1, 11.8,1,1, 0.253, 10494.495, 218.240, 52614.810 21/01/15,01:48:26,11,09,1, 11.8,1,1, 0.253, 10494.541, 218.241, 52614.843 21/01/15,01:48:26,12,09,1, 11.8,1,1, 0.253, 10494.515, 218.259, 52614.807 21/01/15,01:48:26,13,09,1, 11.8,1,1, 0.253, 10494.532, 218.264, 52614.801 21/01/15,01:48:26,14,09,1, 11.8,1,1, 0.253, 10494.509, 218.260, 52614.832 21/01/15,01:48:26,15,09,1, 11.8,1,1, 0.253, 10494.511, 218.277, 52614.866 21/01/15,01:48:26,16,09,1, 11.8,1,1, 0.253, 10494.518, 218.266, 52614.821 21/01/15,01:48:26,17,09,1, 11.8,1,1, 0.253, 10494.504, 218.285, 52614.832 21/01/15,01:48:26,18,09,1, 11.8,1,1, 0.253, 10494.507, 218.281, 52614.824 21/01/15,01:48:26,19,09,1, 11.8,1,1, 0.253, 10494.506, 218.281, 52614.800 21/01/15,01:48:27,00,10,1, 11.9,1,1, 0.254, 10494.499, 218.281, 52614.800 21/01/15,01:48:27,01,10,1, 11.9,1,1, 0.254, 10494.489, 218.260, 52614.743 21/01/15,01:48:27,02,10,1, 11.9,1,1, 0.254, 10494.505, 218.294, 52614.781 21/01/15,01:48:27,03,10,1, 11.9,1,1, 0.254, 10494.482, 218.315, 52614.771 21/01/15,01:48:27,04,10,1, 11.9,1,1, 0.254, 10494.492, 218.279, 52614.727 21/01/15,01:48:27,05,10,1, 11.9,1,1, 0.254, 10494.484, 218.302, 52614.811 21/01/15,01:48:27,06,10,1, 11.9,1,1, 0.254, 10494.484, 218.293, 52614.819 21/01/15,01:48:27,07,10,1, 11.9,1,1, 0.254, 10494.480, 218.291, 52614.785 21/01/15,01:48:27,08,10,1, 11.9,1,1, 0.254, 10494.464, 218.319, 52614.779 21/01/15,01:48:27,09,10,1, 11.9,1,1, 0.254, 10494.476, 218.311, 52614.791 21/01/15,01:48:27,10,10,1, 11.9,1,1, 0.254, 10494.463, 218.291, 52614.787 21/01/15,01:48:27,11,10,1, 11.9,1,1, 0.254, 10494.465, 218.320, 52614.769 21/01/15,01:48:27,12,10,1, 11.9,1,1, 0.254, 10494.468, 218.306, 52614.778 21/01/15,01:48:27,13,10,1, 11.9,1,1, 0.254, 10494.465, 218.336, 52614.820 21/01/15,01:48:27,14,10,1, 11.9,1,1, 0.254, 10494.444, 218.363, 52614.857 21/01/15,01:48:27,15,10,1, 11.9,1,1, 0.254, 10494.461, 218.354, 52614.833 21/01/15,01:48:27,16,10,1, 11.9,1,1, 0.254, 10494.461, 218.339, 52614.903 21/01/15,01:48:27,17,10,1, 11.9,1,1, 0.254, 10494.456, 218.354, 52614.850 21/01/15,01:48:27,18,10,1, 11.9,1,1, 0.254, 10494.439, 218.341, 52614.859 21/01/15,01:48:27,19,10,1, 11.9,1,1, 0.254, 10494.439, 218.329, 52614.828 21/01/15,01:48:28,00,09,1, 11.9,1,1, 0.253, 10494.432, 218.329, 52614.828 21/01/15,01:48:28,01,09,1, 11.9,1,1, 0.253, 10494.431, 218.369, 52614.802 21/01/15,01:48:28,02,09,1, 11.9,1,1, 0.253, 10494.444, 218.344, 52614.820 21/01/15,01:48:28,03,09,1, 11.9,1,1, 0.253, 10494.456, 218.343, 52614.835 21/01/15,01:48:28,04,09,1, 11.9,1,1, 0.253, 10494.441, 218.366, 52614.804 21/01/15,01:48:28,05,09,1, 11.9,1,1, 0.253, 10494.432, 218.340, 52614.827 21/01/15,01:48:28,06,09,1, 11.9,1,1, 0.253, 10494.404, 218.350, 52614.807 21/01/15,01:48:28,07,09,1, 11.9,1,1, 0.253, 10494.455, 218.339, 52614.813 21/01/15,01:48:28,08,09,1, 11.9,1,1, 0.253, 10494.448, 218.372, 52614.821 21/01/15,01:48:28,09,09,1, 11.9,1,1, 0.253, 10494.438, 218.357, 52614.782 21/01/15,01:48:28,10,09,1, 11.9,1,1, 0.253, 10494.457, 218.354, 52614.797 21/01/15,01:48:28,11,09,1, 11.9,1,1, 0.253, 10494.416, 218.339, 52614.804 21/01/15,01:48:28,12,09,1, 11.9,1,1, 0.253, 10494.424, 218.358, 52614.805 21/01/15,01:48:28,13,09,1, 11.9,1,1, 0.253, 10494.426, 218.362, 52614.791 21/01/15,01:48:28,14,09,1, 11.9,1,1, 0.253, 10494.414, 218.347, 52614.787 21/01/15,01:48:28,15,09,1, 11.9,1,1, 0.253, 10494.433, 218.372, 52614.748 21/01/15,01:48:28,16,09,1, 11.9,1,1, 0.253, 10494.402, 218.384, 52614.818 21/01/15,01:48:28,17,09,1, 11.9,1,1, 0.253, 10494.422, 218.377, 52614.786 21/01/15,01:48:28,18,09,1, 11.9,1,1, 0.253, 10494.421, 218.397, 52614.771 21/01/15,01:48:28,19,09,1, 11.9,1,1, 0.253, 10494.393, 218.388, 52614.776 21/01/15,01:48:29,00,10,1, 11.9,1,1, 0.251, 10494.391, 218.388, 52614.776 21/01/15,01:48:29,01,10,1, 11.9,1,1, 0.251, 10494.397, 218.402, 52614.778 21/01/15,01:48:29,02,10,1, 11.9,1,1, 0.251, 10494.407, 218.393, 52614.791 21/01/15,01:48:29,03,10,1, 11.9,1,1, 0.251, 10494.409, 218.396, 52614.841 21/01/15,01:48:29,04,10,1, 11.9,1,1, 0.251, 10494.401, 218.397, 52614.798 21/01/15,01:48:29,05,10,1, 11.9,1,1, 0.251, 10494.402, 218.405, 52614.801 21/01/15,01:48:29,06,10,1, 11.9,1,1, 0.251, 10494.416, 218.407, 52614.801 21/01/15,01:48:29,07,10,1, 11.9,1,1, 0.251, 10494.400, 218.419, 52614.805 21/01/15,01:48:29,08,10,1, 11.9,1,1, 0.251, 10494.400, 218.425, 52614.820 21/01/15,01:48:29,09,10,1, 11.9,1,1, 0.251, 10494.432, 218.417, 52614.830 21/01/15,01:48:29,10,10,1, 11.9,1,1, 0.251, 10494.400, 218.417, 52614.807 21/01/15,01:48:29,11,10,1, 11.9,1,1, 0.251, 10494.405, 218.434, 52614.822 21/01/15,01:48:29,12,10,1, 11.9,1,1, 0.251, 10494.382, 218.432, 52614.823 21/01/15,01:48:29,13,10,1, 11.9,1,1, 0.251, 10494.402, 218.441, 52614.848 21/01/15,01:48:29,14,10,1, 11.9,1,1, 0.251, 10494.414, 218.428, 52614.847 21/01/15,01:48:29,15,10,1, 11.9,1,1, 0.251, 10494.410, 218.416, 52614.766 21/01/15,01:48:29,16,10,1, 11.9,1,1, 0.251, 10494.415, 218.451, 52614.786 21/01/15,01:48:29,17,10,1, 11.9,1,1, 0.251, 10494.431, 218.454, 52614.830 21/01/15,01:48:29,18,10,1, 11.9,1,1, 0.251, 10494.361, 218.468, 52614.788 21/01/15,01:48:29,19,10,1, 11.9,1,1, 0.251, 10494.406, 218.464, 52614.803 21/01/15,01:48:30,00,10,1, 11.9,1,1, 0.252, 10494.399, 218.464, 52614.803 21/01/15,01:48:30,01,10,1, 11.9,1,1, 0.252, 10494.409, 218.450, 52614.797 21/01/15,01:48:30,02,10,1, 11.9,1,1, 0.252, 10494.408, 218.489, 52614.765 21/01/15,01:48:30,03,10,1, 11.9,1,1, 0.252, 10494.413, 218.468, 52614.784 21/01/15,01:48:30,04,10,1, 11.9,1,1, 0.252, 10494.388, 218.467, 52614.775 21/01/15,01:48:30,05,10,1, 11.9,1,1, 0.252, 10494.425, 218.483, 52614.782 21/01/15,01:48:30,06,10,1, 11.9,1,1, 0.252, 10494.408, 218.496, 52614.812 21/01/15,01:48:30,07,10,1, 11.9,1,1, 0.252, 10494.406, 218.483, 52614.809 21/01/15,01:48:30,08,10,1, 11.9,1,1, 0.252, 10494.430, 218.486, 52614.807 21/01/15,01:48:30,09,10,1, 11.9,1,1, 0.252, 10494.396, 218.482, 52614.769 21/01/15,01:48:30,10,10,1, 11.9,1,1, 0.252, 10494.401, 218.511, 52614.770 21/01/15,01:48:30,11,10,1, 11.9,1,1, 0.252, 10494.422, 218.513, 52614.844 21/01/15,01:48:30,12,10,1, 11.9,1,1, 0.252, 10494.395, 218.495, 52614.811 21/01/15,01:48:30,13,10,1, 11.9,1,1, 0.252, 10494.389, 218.490, 52614.765 21/01/15,01:48:30,14,10,1, 11.9,1,1, 0.252, 10494.408, 218.477, 52614.799 21/01/15,01:48:30,15,10,1, 11.9,1,1, 0.252, 10494.391, 218.524, 52614.769 21/01/15,01:48:30,16,10,1, 11.9,1,1, 0.252, 10494.406, 218.521, 52614.787 21/01/15,01:48:30,17,10,1, 11.9,1,1, 0.252, 10494.387, 218.538, 52614.777 21/01/15,01:48:30,18,10,1, 11.9,1,1, 0.252, 10494.420, 218.534, 52614.768 21/01/15,01:48:30,19,10,1, 11.9,1,1, 0.252, 10494.413, 218.532, 52614.801 21/01/15,01:48:31,00,10,1, 11.9,1,1, 0.253, 10494.407, 218.532, 52614.801 21/01/15,01:48:31,01,10,1, 11.9,1,1, 0.253, 10494.414, 218.544, 52614.796 21/01/15,01:48:31,02,10,1, 11.9,1,1, 0.253, 10494.414, 218.559, 52614.765 21/01/15,01:48:31,03,10,1, 11.9,1,1, 0.253, 10494.412, 218.569, 52614.788 21/01/15,01:48:31,04,10,1, 11.9,1,1, 0.253, 10494.423, 218.560, 52614.799 21/01/15,01:48:31,05,10,1, 11.9,1,1, 0.253, 10494.407, 218.574, 52614.841 21/01/15,01:48:31,06,10,1, 11.9,1,1, 0.253, 10494.434, 218.573, 52614.837 21/01/15,01:48:31,07,10,1, 11.9,1,1, 0.253, 10494.422, 218.565, 52614.800 21/01/15,01:48:31,08,10,1, 11.9,1,1, 0.253, 10494.423, 218.580, 52614.794 21/01/15,01:48:31,09,10,1, 11.9,1,1, 0.253, 10494.412, 218.592, 52614.799 21/01/15,01:48:31,10,10,1, 11.9,1,1, 0.253, 10494.426, 218.593, 52614.804 21/01/15,01:48:31,11,10,1, 11.9,1,1, 0.253, 10494.425, 218.606, 52614.813 21/01/15,01:48:31,12,10,1, 11.9,1,1, 0.253, 10494.408, 218.589, 52614.806 21/01/15,01:48:31,13,10,1, 11.9,1,1, 0.253, 10494.420, 218.593, 52614.798 21/01/15,01:48:31,14,10,1, 11.9,1,1, 0.253, 10494.409, 218.598, 52614.853 21/01/15,01:48:31,15,10,1, 11.9,1,1, 0.253, 10494.416, 218.615, 52614.818 21/01/15,01:48:31,16,10,1, 11.9,1,1, 0.253, 10494.450, 218.601, 52614.809 21/01/15,01:48:31,17,10,1, 11.9,1,1, 0.253, 10494.414, 218.614, 52614.819 21/01/15,01:48:31,18,10,1, 11.9,1,1, 0.253, 10494.406, 218.628, 52614.829 21/01/15,01:48:31,19,10,1, 11.9,1,1, 0.253, 10494.423, 218.624, 52614.857 21/01/15,01:48:32,00,11,1, 11.9,1,1, 0.252, 10494.416, 218.624, 52614.857 21/01/15,01:48:32,01,11,1, 11.9,1,1, 0.252, 10494.424, 218.634, 52614.801 21/01/15,01:48:32,02,11,1, 11.9,1,1, 0.252, 10494.424, 218.656, 52614.790 21/01/15,01:48:32,03,11,1, 11.9,1,1, 0.252, 10494.425, 218.630, 52614.818 21/01/15,01:48:32,04,11,1, 11.9,1,1, 0.252, 10494.413, 218.643, 52614.704 21/01/15,01:48:32,05,11,1, 11.9,1,1, 0.252, 10494.447, 218.664, 52614.854 21/01/15,01:48:32,06,11,1, 11.9,1,1, 0.252, 10494.453, 218.665, 52614.795 21/01/15,01:48:32,07,11,1, 11.9,1,1, 0.252, 10494.435, 218.657, 52614.773 21/01/15,01:48:32,08,11,1, 11.9,1,1, 0.252, 10494.438, 218.683, 52614.791 21/01/15,01:48:32,09,11,1, 11.9,1,1, 0.252, 10494.449, 218.693, 52614.797 21/01/15,01:48:32,10,11,1, 11.9,1,1, 0.252, 10494.430, 218.708, 52614.767 21/01/15,01:48:32,11,11,1, 11.9,1,1, 0.252, 10494.421, 218.739, 52614.819 21/01/15,01:48:32,12,11,1, 11.9,1,1, 0.252, 10494.440, 218.712, 52614.790 21/01/15,01:48:32,13,11,1, 11.9,1,1, 0.252, 10494.444, 218.708, 52614.803 21/01/15,01:48:32,14,11,1, 11.9,1,1, 0.252, 10494.463, 218.715, 52614.757 21/01/15,01:48:32,15,11,1, 11.9,1,1, 0.252, 10494.460, 218.744, 52614.794 21/01/15,01:48:32,16,11,1, 11.9,1,1, 0.252, 10494.439, 218.725, 52614.785 21/01/15,01:48:32,17,11,1, 11.9,1,1, 0.252, 10494.423, 218.743, 52614.809 21/01/15,01:48:32,18,11,1, 11.9,1,1, 0.252, 10494.435, 218.774, 52614.816 21/01/15,01:48:32,19,11,1, 11.9,1,1, 0.252, 10494.430, 218.761, 52614.794 21/01/15,01:48:33,00,10,1, 11.8,1,1, 0.253, 10494.424, 218.761, 52614.794 21/01/15,01:48:33,01,10,1, 11.8,1,1, 0.253, 10494.434, 218.777, 52614.813 21/01/15,01:48:33,02,10,1, 11.8,1,1, 0.253, 10494.436, 218.801, 52614.787 21/01/15,01:48:33,03,10,1, 11.8,1,1, 0.253, 10494.443, 218.811, 52614.823 21/01/15,01:48:33,04,10,1, 11.8,1,1, 0.253, 10494.438, 218.804, 52614.795 21/01/15,01:48:33,05,10,1, 11.8,1,1, 0.253, 10494.450, 218.816, 52614.801 21/01/15,01:48:33,06,10,1, 11.8,1,1, 0.253, 10494.454, 218.819, 52614.808 21/01/15,01:48:33,07,10,1, 11.8,1,1, 0.253, 10494.423, 218.825, 52614.807 21/01/15,01:48:33,08,10,1, 11.8,1,1, 0.253, 10494.439, 218.833, 52614.847 21/01/15,01:48:33,09,10,1, 11.8,1,1, 0.253, 10494.407, 218.795, 52614.807 21/01/15,01:48:33,10,10,1, 11.8,1,1, 0.253, 10494.450, 218.858, 52614.856 21/01/15,01:48:33,11,10,1, 11.8,1,1, 0.253, 10494.423, 218.842, 52614.823 21/01/15,01:48:33,12,10,1, 11.8,1,1, 0.253, 10494.442, 218.884, 52614.850 21/01/15,01:48:33,13,10,1, 11.8,1,1, 0.253, 10494.435, 218.857, 52614.864 21/01/15,01:48:33,14,10,1, 11.8,1,1, 0.253, 10494.443, 218.868, 52614.856 21/01/15,01:48:33,15,10,1, 11.8,1,1, 0.253, 10494.445, 218.871, 52614.845 21/01/15,01:48:33,16,10,1, 11.8,1,1, 0.253, 10494.432, 218.904, 52614.827 21/01/15,01:48:33,17,10,1, 11.8,1,1, 0.253, 10494.442, 218.901, 52614.860 21/01/15,01:48:33,18,10,1, 11.8,1,1, 0.253, 10494.436, 218.899, 52614.832 21/01/15,01:48:33,19,10,1, 11.8,1,1, 0.253, 10494.464, 218.892, 52614.862 21/01/15,01:48:34,00,11,1, 11.8,1,1, 0.255, 10494.457, 218.892, 52614.862 21/01/15,01:48:34,01,11,1, 11.8,1,1, 0.255, 10494.429, 218.891, 52614.867 21/01/15,01:48:34,02,11,1, 11.8,1,1, 0.255, 10494.416, 218.885, 52614.841 21/01/15,01:48:34,03,11,1, 11.8,1,1, 0.255, 10494.424, 218.903, 52614.798 21/01/15,01:48:34,04,11,1, 11.8,1,1, 0.255, 10494.426, 218.914, 52614.865 21/01/15,01:48:34,05,11,1, 11.8,1,1, 0.255, 10494.452, 218.926, 52614.879 21/01/15,01:48:34,06,11,1, 11.8,1,1, 0.255, 10494.437, 218.921, 52614.859 21/01/15,01:48:34,07,11,1, 11.8,1,1, 0.255, 10494.445, 218.928, 52614.876 21/01/15,01:48:34,08,11,1, 11.8,1,1, 0.255, 10494.458, 218.953, 52614.855 21/01/15,01:48:34,09,11,1, 11.8,1,1, 0.255, 10494.450, 218.979, 52614.845 21/01/15,01:48:34,10,11,1, 11.8,1,1, 0.255, 10494.450, 218.972, 52614.877 21/01/15,01:48:34,11,11,1, 11.8,1,1, 0.255, 10494.421, 218.965, 52614.886 21/01/15,01:48:34,12,11,1, 11.8,1,1, 0.255, 10494.460, 219.002, 52614.845 21/01/15,01:48:34,13,11,1, 11.8,1,1, 0.255, 10494.448, 218.989, 52614.876 21/01/15,01:48:34,14,11,1, 11.8,1,1, 0.255, 10494.440, 219.016, 52615.009 21/01/15,01:48:34,15,11,1, 11.8,1,1, 0.255, 10494.421, 218.999, 52614.764 21/01/15,01:48:34,16,11,1, 11.8,1,1, 0.255, 10494.412, 219.020, 52614.839 21/01/15,01:48:34,17,11,1, 11.8,1,1, 0.255, 10494.440, 218.972, 52614.890 21/01/15,01:48:34,18,11,1, 11.8,1,1, 0.255, 10494.432, 219.011, 52614.815 21/01/15,01:48:34,19,11,1, 11.8,1,1, 0.255, 10494.427, 219.020, 52614.859 21/01/15,01:48:35,00,12,1, 11.9,1,1, 0.254, 10494.424, 219.020, 52614.859 21/01/15,01:48:35,01,12,1, 11.9,1,1, 0.254, 10494.458, 219.030, 52614.845 21/01/15,01:48:35,02,12,1, 11.9,1,1, 0.254, 10494.433, 219.031, 52614.891 21/01/15,01:48:35,03,12,1, 11.9,1,1, 0.254, 10494.440, 219.039, 52614.882 21/01/15,01:48:35,04,12,1, 11.9,1,1, 0.254, 10494.450, 219.023, 52614.836 21/01/15,01:48:35,05,12,1, 11.9,1,1, 0.254, 10494.419, 219.091, 52614.887 21/01/15,01:48:35,06,12,1, 11.9,1,1, 0.254, 10494.443, 219.060, 52614.887 21/01/15,01:48:35,07,12,1, 11.9,1,1, 0.254, 10494.418, 219.079, 52614.865 21/01/15,01:48:35,08,12,1, 11.9,1,1, 0.254, 10494.420, 219.073, 52614.888 21/01/15,01:48:35,09,12,1, 11.9,1,1, 0.254, 10494.422, 219.075, 52614.873 21/01/15,01:48:35,10,12,1, 11.9,1,1, 0.254, 10494.432, 219.044, 52614.857 21/01/15,01:48:35,11,12,1, 11.9,1,1, 0.254, 10494.415, 219.080, 52614.849 21/01/15,01:48:35,12,12,1, 11.9,1,1, 0.254, 10494.422, 219.093, 52614.876 21/01/15,01:48:35,13,12,1, 11.9,1,1, 0.254, 10494.447, 219.081, 52614.855 21/01/15,01:48:35,14,12,1, 11.9,1,1, 0.254, 10494.408, 219.101, 52614.919 21/01/15,01:48:35,15,12,1, 11.9,1,1, 0.254, 10494.416, 219.097, 52614.877 21/01/15,01:48:35,16,12,1, 11.9,1,1, 0.254, 10494.427, 219.094, 52614.865 21/01/15,01:48:35,17,12,1, 11.9,1,1, 0.254, 10494.426, 219.122, 52614.896 21/01/15,01:48:35,18,12,1, 11.9,1,1, 0.254, 10494.435, 219.114, 52614.868 21/01/15,01:48:35,19,12,1, 11.9,1,1, 0.254, 10494.447, 219.126, 52614.922 21/01/15,01:48:36,00,12,1, 11.8,1,1, 0.254, 10494.441, 219.126, 52614.922 21/01/15,01:48:36,01,12,1, 11.8,1,1, 0.254, 10494.431, 219.133, 52614.909 21/01/15,01:48:36,02,12,1, 11.8,1,1, 0.254, 10494.435, 219.104, 52614.860 21/01/15,01:48:36,03,12,1, 11.8,1,1, 0.254, 10494.445, 219.158, 52614.896 21/01/15,01:48:36,04,12,1, 11.8,1,1, 0.254, 10494.433, 219.162, 52614.891 21/01/15,01:48:36,05,12,1, 11.8,1,1, 0.254, 10494.437, 219.128, 52614.907 21/01/15,01:48:36,06,12,1, 11.8,1,1, 0.254, 10494.431, 219.150, 52614.903 21/01/15,01:48:36,07,12,1, 11.8,1,1, 0.254, 10494.436, 219.149, 52614.905 21/01/15,01:48:36,08,12,1, 11.8,1,1, 0.254, 10494.429, 219.147, 52614.871 21/01/15,01:48:36,09,12,1, 11.8,1,1, 0.254, 10494.436, 219.144, 52614.879 21/01/15,01:48:36,10,12,1, 11.8,1,1, 0.254, 10494.436, 219.169, 52614.908 21/01/15,01:48:36,11,12,1, 11.8,1,1, 0.254, 10494.426, 219.167, 52614.896 21/01/15,01:48:36,12,12,1, 11.8,1,1, 0.254, 10494.456, 219.168, 52614.929 21/01/15,01:48:36,13,12,1, 11.8,1,1, 0.254, 10494.440, 219.154, 52614.970 21/01/15,01:48:36,14,12,1, 11.8,1,1, 0.254, 10494.445, 219.151, 52614.855 21/01/15,01:48:36,15,12,1, 11.8,1,1, 0.254, 10494.430, 219.188, 52614.880 21/01/15,01:48:36,16,12,1, 11.8,1,1, 0.254, 10494.449, 219.185, 52614.912 21/01/15,01:48:36,17,12,1, 11.8,1,1, 0.254, 10494.455, 219.203, 52614.913 21/01/15,01:48:36,18,12,1, 11.8,1,1, 0.254, 10494.432, 219.162, 52614.872 21/01/15,01:48:36,19,12,1, 11.8,1,1, 0.254, 10494.417, 219.189, 52614.896 21/01/15,01:48:37,00,11,1, 11.9,1,1, 0.255, 10494.416, 219.189, 52614.896 21/01/15,01:48:37,01,11,1, 11.9,1,1, 0.255, 10494.453, 219.178, 52614.929 21/01/15,01:48:37,02,11,1, 11.9,1,1, 0.255, 10494.431, 219.181, 52614.865 21/01/15,01:48:37,03,11,1, 11.9,1,1, 0.255, 10494.430, 219.209, 52614.916 21/01/15,01:48:37,04,11,1, 11.9,1,1, 0.255, 10494.436, 219.198, 52614.910 21/01/15,01:48:37,05,11,1, 11.9,1,1, 0.255, 10494.443, 219.226, 52614.906 21/01/15,01:48:37,06,11,1, 11.9,1,1, 0.255, 10494.452, 219.205, 52614.926 21/01/15,01:48:37,07,11,1, 11.9,1,1, 0.255, 10494.438, 219.214, 52614.860 21/01/15,01:48:37,08,11,1, 11.9,1,1, 0.255, 10494.444, 219.219, 52614.898 21/01/15,01:48:37,09,11,1, 11.9,1,1, 0.255, 10494.460, 219.233, 52614.917 21/01/15,01:48:37,10,11,1, 11.9,1,1, 0.255, 10494.438, 219.245, 52614.911 21/01/15,01:48:37,11,11,1, 11.9,1,1, 0.255, 10494.434, 219.255, 52614.927 21/01/15,01:48:37,12,11,1, 11.9,1,1, 0.255, 10494.444, 219.241, 52614.910 21/01/15,01:48:37,13,11,1, 11.9,1,1, 0.255, 10494.416, 219.248, 52614.934 21/01/15,01:48:37,14,11,1, 11.9,1,1, 0.255, 10494.436, 219.248, 52614.967 21/01/15,01:48:37,15,11,1, 11.9,1,1, 0.255, 10494.420, 219.237, 52614.917 21/01/15,01:48:37,16,11,1, 11.9,1,1, 0.255, 10494.433, 219.271, 52614.931 21/01/15,01:48:37,17,11,1, 11.9,1,1, 0.255, 10494.413, 219.292, 52614.949 21/01/15,01:48:37,18,11,1, 11.9,1,1, 0.255, 10494.412, 219.276, 52614.952 21/01/15,01:48:37,19,11,1, 11.9,1,1, 0.255, 10494.415, 219.297, 52614.926 21/01/15,01:48:38,00,12,1, 11.9,1,1, 0.255, 10494.407, 219.297, 52614.926 21/01/15,01:48:38,01,12,1, 11.9,1,1, 0.255, 10494.399, 219.305, 52614.943 21/01/15,01:48:38,02,12,1, 11.9,1,1, 0.255, 10494.401, 219.287, 52614.976 21/01/15,01:48:38,03,12,1, 11.9,1,1, 0.255, 10494.419, 219.279, 52614.899 21/01/15,01:48:38,04,12,1, 11.9,1,1, 0.255, 10494.394, 219.308, 52614.939 21/01/15,01:48:38,05,12,1, 11.9,1,1, 0.255, 10494.409, 219.272, 52614.890 21/01/15,01:48:38,06,12,1, 11.9,1,1, 0.255, 10494.385, 219.315, 52614.908 21/01/15,01:48:38,07,12,1, 11.9,1,1, 0.255, 10494.388, 219.355, 52614.937 21/01/15,01:48:38,08,12,1, 11.9,1,1, 0.255, 10494.393, 219.310, 52614.891 21/01/15,01:48:38,09,12,1, 11.9,1,1, 0.255, 10494.370, 219.316, 52614.880 21/01/15,01:48:38,10,12,1, 11.9,1,1, 0.255, 10494.385, 219.309, 52614.916 21/01/15,01:48:38,11,12,1, 11.9,1,1, 0.255, 10494.387, 219.319, 52614.886 21/01/15,01:48:38,12,12,1, 11.9,1,1, 0.255, 10494.374, 219.311, 52614.905 21/01/15,01:48:38,13,12,1, 11.9,1,1, 0.255, 10494.384, 219.355, 52615.036 21/01/15,01:48:38,14,12,1, 11.9,1,1, 0.255, 10494.342, 219.329, 52614.927 21/01/15,01:48:38,15,12,1, 11.9,1,1, 0.255, 10494.361, 219.332, 52614.985 21/01/15,01:48:38,16,12,1, 11.9,1,1, 0.255, 10494.343, 219.327, 52614.935 21/01/15,01:48:38,17,12,1, 11.9,1,1, 0.255, 10494.366, 219.354, 52614.928 21/01/15,01:48:38,18,12,1, 11.9,1,1, 0.255, 10494.346, 219.330, 52614.938 21/01/15,01:48:38,19,12,1, 11.9,1,1, 0.255, 10494.350, 219.352, 52614.947 21/01/15,01:48:39,00,10,1, 11.9,1,1, 0.256, 10494.349, 219.352, 52614.947 21/01/15,01:48:39,01,10,1, 11.9,1,1, 0.256, 10494.372, 219.376, 52614.943 21/01/15,01:48:39,02,10,1, 11.9,1,1, 0.256, 10494.327, 219.337, 52614.898 21/01/15,01:48:39,03,10,1, 11.9,1,1, 0.256, 10494.331, 219.359, 52614.920 21/01/15,01:48:39,04,10,1, 11.9,1,1, 0.256, 10494.319, 219.380, 52614.970 21/01/15,01:48:39,05,10,1, 11.9,1,1, 0.256, 10494.331, 219.341, 52614.945 21/01/15,01:48:39,06,10,1, 11.9,1,1, 0.256, 10494.293, 219.352, 52614.918 21/01/15,01:48:39,07,10,1, 11.9,1,1, 0.256, 10494.314, 219.394, 52614.952 21/01/15,01:48:39,08,10,1, 11.9,1,1, 0.256, 10494.316, 219.384, 52614.926 21/01/15,01:48:39,09,10,1, 11.9,1,1, 0.256, 10494.306, 219.390, 52614.935 21/01/15,01:48:39,10,10,1, 11.9,1,1, 0.256, 10494.277, 219.388, 52614.953 21/01/15,01:48:39,11,10,1, 11.9,1,1, 0.256, 10494.316, 219.350, 52614.814 21/01/15,01:48:39,12,10,1, 11.9,1,1, 0.256, 10494.300, 219.362, 52614.881 21/01/15,01:48:39,13,10,1, 11.9,1,1, 0.256, 10494.288, 219.356, 52614.921 21/01/15,01:48:39,14,10,1, 11.9,1,1, 0.256, 10494.270, 219.373, 52615.004 21/01/15,01:48:39,15,10,1, 11.9,1,1, 0.256, 10494.257, 219.371, 52614.938 21/01/15,01:48:39,16,10,1, 11.9,1,1, 0.256, 10494.235, 219.391, 52614.970 21/01/15,01:48:39,17,10,1, 11.9,1,1, 0.256, 10494.219, 219.375, 52615.060 21/01/15,01:48:39,18,10,1, 11.9,1,1, 0.256, 10494.224, 219.368, 52614.882 21/01/15,01:48:39,19,10,1, 11.9,1,1, 0.256, 10494.219, 219.395, 52614.859 21/01/15,01:48:40,00,10,1, 11.9,1,1, 0.253, 10494.215, 219.395, 52614.859 21/01/15,01:48:40,01,10,1, 11.9,1,1, 0.253, 10494.205, 219.414, 52614.937 21/01/15,01:48:40,02,10,1, 11.9,1,1, 0.253, 10494.201, 219.423, 52614.922 21/01/15,01:48:40,03,10,1, 11.9,1,1, 0.253, 10494.190, 219.404, 52614.915 21/01/15,01:48:40,04,10,1, 11.9,1,1, 0.253, 10494.203, 219.414, 52614.937 21/01/15,01:48:40,05,10,1, 11.9,1,1, 0.253, 10494.208, 219.424, 52614.967 21/01/15,01:48:40,06,10,1, 11.9,1,1, 0.253, 10494.176, 219.429, 52614.941 21/01/15,01:48:40,07,10,1, 11.9,1,1, 0.253, 10494.197, 219.440, 52614.937 21/01/15,01:48:40,08,10,1, 11.9,1,1, 0.253, 10494.189, 219.418, 52614.937 21/01/15,01:48:40,09,10,1, 11.9,1,1, 0.253, 10494.175, 219.447, 52614.980 21/01/15,01:48:40,10,10,1, 11.9,1,1, 0.253, 10494.186, 219.435, 52614.961 21/01/15,01:48:40,11,10,1, 11.9,1,1, 0.253, 10494.154, 219.447, 52614.927 21/01/15,01:48:40,12,10,1, 11.9,1,1, 0.253, 10494.136, 219.456, 52614.927 21/01/15,01:48:40,13,10,1, 11.9,1,1, 0.253, 10494.159, 219.448, 52614.945 21/01/15,01:48:40,14,10,1, 11.9,1,1, 0.253, 10494.137, 219.452, 52614.916 21/01/15,01:48:40,15,10,1, 11.9,1,1, 0.253, 10494.139, 219.456, 52614.958 21/01/15,01:48:40,16,10,1, 11.9,1,1, 0.253, 10494.142, 219.473, 52614.951 21/01/15,01:48:40,17,10,1, 11.9,1,1, 0.253, 10494.141, 219.449, 52614.928 21/01/15,01:48:40,18,10,1, 11.9,1,1, 0.253, 10494.107, 219.464, 52614.947 21/01/15,01:48:40,19,10,1, 11.9,1,1, 0.253, 10494.104, 219.452, 52614.922 21/01/15,01:48:41,00,11,1, 11.8,1,1, 0.254, 10494.099, 219.452, 52614.922 21/01/15,01:48:41,01,11,1, 11.8,1,1, 0.254, 10494.113, 219.471, 52614.964 21/01/15,01:48:41,02,11,1, 11.8,1,1, 0.254, 10494.059, 219.465, 52614.924 21/01/15,01:48:41,03,11,1, 11.8,1,1, 0.254, 10494.084, 219.477, 52614.964 21/01/15,01:48:41,04,11,1, 11.8,1,1, 0.254, 10494.074, 219.456, 52614.937 21/01/15,01:48:41,05,11,1, 11.8,1,1, 0.254, 10494.065, 219.466, 52614.928 21/01/15,01:48:41,06,11,1, 11.8,1,1, 0.254, 10494.050, 219.498, 52614.981 21/01/15,01:48:41,07,11,1, 11.8,1,1, 0.254, 10494.077, 219.481, 52614.941 21/01/15,01:48:41,08,11,1, 11.8,1,1, 0.254, 10494.059, 219.486, 52614.948 21/01/15,01:48:41,09,11,1, 11.8,1,1, 0.254, 10494.033, 219.487, 52614.940 21/01/15,01:48:41,10,11,1, 11.8,1,1, 0.254, 10494.056, 219.521, 52614.962 21/01/15,01:48:41,11,11,1, 11.8,1,1, 0.254, 10494.016, 219.483, 52614.952 21/01/15,01:48:41,12,11,1, 11.8,1,1, 0.254, 10494.002, 219.499, 52615.257 21/01/15,01:48:41,13,11,1, 11.8,1,1, 0.254, 10494.025, 219.481, 52615.041 21/01/15,01:48:41,14,11,1, 11.8,1,1, 0.254, 10494.039, 219.508, 52614.981 21/01/15,01:48:41,15,11,1, 11.8,1,1, 0.254, 10494.029, 219.510, 52614.941 21/01/15,01:48:41,16,11,1, 11.8,1,1, 0.254, 10494.010, 219.500, 52614.979 21/01/15,01:48:41,17,11,1, 11.8,1,1, 0.254, 10494.013, 219.513, 52614.943 21/01/15,01:48:41,18,11,1, 11.8,1,1, 0.254, 10494.018, 219.517, 52614.967 21/01/15,01:48:41,19,11,1, 11.8,1,1, 0.254, 10494.006, 219.536, 52614.959 21/01/15,01:48:42,00,10,1, 11.9,1,1, 0.253, 10493.999, 219.536, 52614.959 21/01/15,01:48:42,01,10,1, 11.9,1,1, 0.253, 10493.968, 219.508, 52614.953 21/01/15,01:48:42,02,10,1, 11.9,1,1, 0.253, 10493.993, 219.501, 52614.960 21/01/15,01:48:42,03,10,1, 11.9,1,1, 0.253, 10493.970, 219.517, 52614.936 21/01/15,01:48:42,04,10,1, 11.9,1,1, 0.253, 10493.950, 219.490, 52614.935 21/01/15,01:48:42,05,10,1, 11.9,1,1, 0.253, 10493.954, 219.537, 52614.974 21/01/15,01:48:42,06,10,1, 11.9,1,1, 0.253, 10493.943, 219.502, 52614.947 21/01/15,01:48:42,07,10,1, 11.9,1,1, 0.253, 10493.948, 219.536, 52614.957 21/01/15,01:48:42,08,10,1, 11.9,1,1, 0.253, 10493.930, 219.564, 52614.958 21/01/15,01:48:42,09,10,1, 11.9,1,1, 0.253, 10493.943, 219.515, 52614.945 21/01/15,01:48:42,10,10,1, 11.9,1,1, 0.253, 10493.932, 219.552, 52614.984 21/01/15,01:48:42,11,10,1, 11.9,1,1, 0.253, 10493.935, 219.536, 52614.958 21/01/15,01:48:42,12,10,1, 11.9,1,1, 0.253, 10493.916, 219.537, 52614.956 21/01/15,01:48:42,13,10,1, 11.9,1,1, 0.253, 10493.902, 219.550, 52614.971 21/01/15,01:48:42,14,10,1, 11.9,1,1, 0.253, 10493.904, 219.531, 52614.952 21/01/15,01:48:42,15,10,1, 11.9,1,1, 0.253, 10493.895, 219.544, 52614.971 21/01/15,01:48:42,16,10,1, 11.9,1,1, 0.253, 10493.877, 219.520, 52614.963 21/01/15,01:48:42,17,10,1, 11.9,1,1, 0.253, 10493.873, 219.530, 52614.973 21/01/15,01:48:42,18,10,1, 11.9,1,1, 0.253, 10493.841, 219.529, 52614.776 21/01/15,01:48:42,19,10,1, 11.9,1,1, 0.253, 10493.907, 219.547, 52615.038 21/01/15,01:48:43,00,11,1, 11.9,1,1, 0.258, 10493.898, 219.547, 52615.038 21/01/15,01:48:43,01,11,1, 11.9,1,1, 0.258, 10493.881, 219.551, 52614.948 21/01/15,01:48:43,02,11,1, 11.9,1,1, 0.258, 10493.862, 219.554, 52615.000 21/01/15,01:48:43,03,11,1, 11.9,1,1, 0.258, 10493.865, 219.542, 52615.011 21/01/15,01:48:43,04,11,1, 11.9,1,1, 0.258, 10493.835, 219.551, 52615.000 21/01/15,01:48:43,05,11,1, 11.9,1,1, 0.258, 10493.852, 219.556, 52615.006 21/01/15,01:48:43,06,11,1, 11.9,1,1, 0.258, 10493.824, 219.547, 52614.974 21/01/15,01:48:43,07,11,1, 11.9,1,1, 0.258, 10493.810, 219.549, 52614.975 21/01/15,01:48:43,08,11,1, 11.9,1,1, 0.258, 10493.827, 219.550, 52615.010 21/01/15,01:48:43,09,11,1, 11.9,1,1, 0.258, 10493.819, 219.542, 52614.986 21/01/15,01:48:43,10,11,1, 11.9,1,1, 0.258, 10493.822, 219.546, 52614.963 21/01/15,01:48:43,11,11,1, 11.9,1,1, 0.258, 10493.793, 219.539, 52614.971 21/01/15,01:48:43,12,11,1, 11.9,1,1, 0.258, 10493.801, 219.544, 52615.011 21/01/15,01:48:43,13,11,1, 11.9,1,1, 0.258, 10493.804, 219.560, 52614.992 21/01/15,01:48:43,14,11,1, 11.9,1,1, 0.258, 10493.809, 219.536, 52615.007 21/01/15,01:48:43,15,11,1, 11.9,1,1, 0.258, 10493.773, 219.543, 52614.989 21/01/15,01:48:43,16,11,1, 11.9,1,1, 0.258, 10493.790, 219.547, 52614.990 21/01/15,01:48:43,17,11,1, 11.9,1,1, 0.258, 10493.783, 219.544, 52614.944 21/01/15,01:48:43,18,11,1, 11.9,1,1, 0.258, 10493.788, 219.530, 52614.950 21/01/15,01:48:43,19,11,1, 11.9,1,1, 0.258, 10493.785, 219.563, 52614.974 21/01/15,01:48:44,00,11,1, 11.8,1,1, 0.255, 10493.782, 219.563, 52614.974 21/01/15,01:48:44,01,11,1, 11.8,1,1, 0.255, 10493.801, 219.505, 52614.713 21/01/15,01:48:44,02,11,1, 11.8,1,1, 0.255, 10493.777, 219.567, 52614.915 21/01/15,01:48:44,03,11,1, 11.8,1,1, 0.255, 10493.704, 219.557, 52615.206 21/01/15,01:48:44,04,11,1, 11.8,1,1, 0.255, 10493.748, 219.529, 52615.005 21/01/15,01:48:44,05,11,1, 11.8,1,1, 0.255, 10493.781, 219.587, 52614.958 21/01/15,01:48:44,06,11,1, 11.8,1,1, 0.255, 10493.775, 219.554, 52614.945 21/01/15,01:48:44,07,11,1, 11.8,1,1, 0.255, 10493.741, 219.574, 52614.971 21/01/15,01:48:44,08,11,1, 11.8,1,1, 0.255, 10493.732, 219.539, 52614.940 21/01/15,01:48:44,09,11,1, 11.8,1,1, 0.255, 10493.726, 219.561, 52614.953 21/01/15,01:48:44,10,11,1, 11.8,1,1, 0.255, 10493.719, 219.572, 52614.969 21/01/15,01:48:44,11,11,1, 11.8,1,1, 0.255, 10493.711, 219.542, 52614.947 21/01/15,01:48:44,12,11,1, 11.8,1,1, 0.255, 10493.733, 219.596, 52614.949 21/01/15,01:48:44,13,11,1, 11.8,1,1, 0.255, 10493.734, 219.575, 52614.927 21/01/15,01:48:44,14,11,1, 11.8,1,1, 0.255, 10493.725, 219.560, 52614.971 21/01/15,01:48:44,15,11,1, 11.8,1,1, 0.255, 10493.717, 219.574, 52614.938 21/01/15,01:48:44,16,11,1, 11.8,1,1, 0.255, 10493.720, 219.566, 52614.957 21/01/15,01:48:44,17,11,1, 11.8,1,1, 0.255, 10493.697, 219.557, 52614.937 21/01/15,01:48:44,18,11,1, 11.8,1,1, 0.255, 10493.692, 219.558, 52614.960 21/01/15,01:48:44,19,11,1, 11.8,1,1, 0.255, 10493.686, 219.572, 52614.960 21/01/15,01:48:45,00,11,1, 11.9,1,1, 0.253, 10493.681, 219.572, 52614.960 21/01/15,01:48:45,01,11,1, 11.9,1,1, 0.253, 10493.691, 219.563, 52614.956 21/01/15,01:48:45,02,11,1, 11.9,1,1, 0.253, 10493.658, 219.553, 52614.965 21/01/15,01:48:45,03,11,1, 11.9,1,1, 0.253, 10493.656, 219.595, 52614.982 21/01/15,01:48:45,04,11,1, 11.9,1,1, 0.253, 10493.692, 219.580, 52614.976 21/01/15,01:48:45,05,11,1, 11.9,1,1, 0.253, 10493.659, 219.559, 52614.943 21/01/15,01:48:45,06,11,1, 11.9,1,1, 0.253, 10493.631, 219.566, 52614.936 21/01/15,01:48:45,07,11,1, 11.9,1,1, 0.253, 10493.659, 219.574, 52614.916 21/01/15,01:48:45,08,11,1, 11.9,1,1, 0.253, 10493.646, 219.574, 52614.916 21/01/15,01:48:45,09,11,1, 11.9,1,1, 0.253, 10493.662, 219.577, 52614.971 21/01/15,01:48:45,10,11,1, 11.9,1,1, 0.253, 10493.651, 219.579, 52614.946 21/01/15,01:48:45,11,11,1, 11.9,1,1, 0.253, 10493.643, 219.559, 52614.972 21/01/15,01:48:45,12,11,1, 11.9,1,1, 0.253, 10493.625, 219.584, 52614.982 21/01/15,01:48:45,13,11,1, 11.9,1,1, 0.253, 10493.639, 219.588, 52614.944 21/01/15,01:48:45,14,11,1, 11.9,1,1, 0.253, 10493.614, 219.587, 52614.987 21/01/15,01:48:45,15,11,1, 11.9,1,1, 0.253, 10493.619, 219.576, 52614.937 21/01/15,01:48:45,16,11,1, 11.9,1,1, 0.253, 10493.626, 219.592, 52614.951 21/01/15,01:48:45,17,11,1, 11.9,1,1, 0.253, 10493.616, 219.601, 52614.984 21/01/15,01:48:45,18,11,1, 11.9,1,1, 0.253, 10493.625, 219.589, 52614.949 21/01/15,01:48:45,19,11,1, 11.9,1,1, 0.253, 10493.618, 219.597, 52614.984 21/01/15,01:48:46,00,11,1, 11.9,1,1, 0.254, 10493.615, 219.597, 52614.984 21/01/15,01:48:46,01,11,1, 11.9,1,1, 0.254, 10493.637, 219.587, 52614.850 21/01/15,01:48:46,02,11,1, 11.9,1,1, 0.254, 10493.632, 219.563, 52614.938 21/01/15,01:48:46,03,11,1, 11.9,1,1, 0.254, 10493.628, 219.606, 52614.979 21/01/15,01:48:46,04,11,1, 11.9,1,1, 0.254, 10493.613, 219.593, 52614.926 21/01/15,01:48:46,05,11,1, 11.9,1,1, 0.254, 10493.610, 219.590, 52614.968 21/01/15,01:48:46,06,11,1, 11.9,1,1, 0.254, 10493.579, 219.587, 52615.046 21/01/15,01:48:46,07,11,1, 11.9,1,1, 0.254, 10493.632, 219.568, 52614.885 21/01/15,01:48:46,08,11,1, 11.9,1,1, 0.254, 10493.580, 219.575, 52614.891 21/01/15,01:48:46,09,11,1, 11.9,1,1, 0.254, 10493.595, 219.583, 52614.948 21/01/15,01:48:46,10,11,1, 11.9,1,1, 0.254, 10493.574, 219.576, 52614.950 21/01/15,01:48:46,11,11,1, 11.9,1,1, 0.254, 10493.547, 219.573, 52614.927 21/01/15,01:48:46,12,11,1, 11.9,1,1, 0.254, 10493.580, 219.589, 52614.935 21/01/15,01:48:46,13,11,1, 11.9,1,1, 0.254, 10493.545, 219.598, 52614.930 21/01/15,01:48:46,14,11,1, 11.9,1,1, 0.254, 10493.554, 219.617, 52614.928 21/01/15,01:48:46,15,11,1, 11.9,1,1, 0.254, 10493.566, 219.593, 52614.916 21/01/15,01:48:46,16,11,1, 11.9,1,1, 0.254, 10493.556, 219.587, 52614.906 21/01/15,01:48:46,17,11,1, 11.9,1,1, 0.254, 10493.556, 219.607, 52614.917 21/01/15,01:48:46,18,11,1, 11.9,1,1, 0.254, 10493.533, 219.608, 52614.934 21/01/15,01:48:46,19,11,1, 11.9,1,1, 0.254, 10493.548, 219.631, 52614.888 21/01/15,01:48:47,00,11,1, 11.9,1,1, 0.254, 10493.540, 219.631, 52614.888 21/01/15,01:48:47,01,11,1, 11.9,1,1, 0.254, 10493.557, 219.651, 52614.934 21/01/15,01:48:47,02,11,1, 11.9,1,1, 0.254, 10493.533, 219.608, 52614.899 21/01/15,01:48:47,03,11,1, 11.9,1,1, 0.254, 10493.537, 219.625, 52614.954 21/01/15,01:48:47,04,11,1, 11.9,1,1, 0.254, 10493.532, 219.617, 52614.904 21/01/15,01:48:47,05,11,1, 11.9,1,1, 0.254, 10493.543, 219.629, 52614.916 21/01/15,01:48:47,06,11,1, 11.9,1,1, 0.254, 10493.531, 219.630, 52614.933 21/01/15,01:48:47,07,11,1, 11.9,1,1, 0.254, 10493.542, 219.602, 52614.917 21/01/15,01:48:47,08,11,1, 11.9,1,1, 0.254, 10493.534, 219.627, 52614.928 21/01/15,01:48:47,09,11,1, 11.9,1,1, 0.254, 10493.537, 219.609, 52614.919 21/01/15,01:48:47,10,11,1, 11.9,1,1, 0.254, 10493.519, 219.609, 52614.925 21/01/15,01:48:47,11,11,1, 11.9,1,1, 0.254, 10493.526, 219.617, 52614.932 21/01/15,01:48:47,12,11,1, 11.9,1,1, 0.254, 10493.526, 219.630, 52614.945 21/01/15,01:48:47,13,11,1, 11.9,1,1, 0.254, 10493.527, 219.617, 52614.979 21/01/15,01:48:47,14,11,1, 11.9,1,1, 0.254, 10493.511, 219.609, 52614.941 21/01/15,01:48:47,15,11,1, 11.9,1,1, 0.254, 10493.501, 219.620, 52614.924 21/01/15,01:48:47,16,11,1, 11.9,1,1, 0.254, 10493.505, 219.616, 52614.931 21/01/15,01:48:47,17,11,1, 11.9,1,1, 0.254, 10493.498, 219.623, 52614.926 21/01/15,01:48:47,18,11,1, 11.9,1,1, 0.254, 10493.499, 219.616, 52614.924 21/01/15,01:48:47,19,11,1, 11.9,1,1, 0.254, 10493.504, 219.617, 52614.887 21/01/15,01:48:48,00,12,1, 11.9,1,1, 0.254, 10493.498, 219.617, 52614.887 21/01/15,01:48:48,01,12,1, 11.9,1,1, 0.254, 10493.506, 219.582, 52614.913 21/01/15,01:48:48,02,12,1, 11.9,1,1, 0.254, 10493.470, 219.635, 52614.899 21/01/15,01:48:48,03,12,1, 11.9,1,1, 0.254, 10493.518, 219.631, 52615.043 21/01/15,01:48:48,04,12,1, 11.9,1,1, 0.254, 10493.493, 219.608, 52614.851 21/01/15,01:48:48,05,12,1, 11.9,1,1, 0.254, 10493.487, 219.632, 52614.895 21/01/15,01:48:48,06,12,1, 11.9,1,1, 0.254, 10493.486, 219.626, 52614.887 21/01/15,01:48:48,07,12,1, 11.9,1,1, 0.254, 10493.501, 219.638, 52614.911 21/01/15,01:48:48,08,12,1, 11.9,1,1, 0.254, 10493.479, 219.638, 52614.889 21/01/15,01:48:48,09,12,1, 11.9,1,1, 0.254, 10493.498, 219.614, 52614.797 21/01/15,01:48:48,10,12,1, 11.9,1,1, 0.254, 10493.517, 219.629, 52614.928 21/01/15,01:48:48,11,12,1, 11.9,1,1, 0.254, 10493.492, 219.626, 52614.882 21/01/15,01:48:48,12,12,1, 11.9,1,1, 0.254, 10493.474, 219.618, 52614.906 21/01/15,01:48:48,13,12,1, 11.9,1,1, 0.254, 10493.479, 219.672, 52614.926 21/01/15,01:48:48,14,12,1, 11.9,1,1, 0.254, 10493.459, 219.652, 52614.941 21/01/15,01:48:48,15,12,1, 11.9,1,1, 0.254, 10493.460, 219.665, 52614.940 21/01/15,01:48:48,16,12,1, 11.9,1,1, 0.254, 10493.439, 219.641, 52614.917 21/01/15,01:48:48,17,12,1, 11.9,1,1, 0.254, 10493.442, 219.641, 52614.920 21/01/15,01:48:48,18,12,1, 11.9,1,1, 0.254, 10493.468, 219.672, 52614.891 21/01/15,01:48:48,19,12,1, 11.9,1,1, 0.254, 10493.455, 219.696, 52614.938 21/01/15,01:48:49,00,11,1, 11.9,1,1, 0.255, 10493.448, 219.696, 52614.938 21/01/15,01:48:49,01,11,1, 11.9,1,1, 0.255, 10493.469, 219.674, 52614.952 21/01/15,01:48:49,02,11,1, 11.9,1,1, 0.255, 10493.435, 219.667, 52614.922 21/01/15,01:48:49,03,11,1, 11.9,1,1, 0.255, 10493.428, 219.693, 52614.958 21/01/15,01:48:49,04,11,1, 11.9,1,1, 0.255, 10493.442, 219.672, 52614.919 21/01/15,01:48:49,05,11,1, 11.9,1,1, 0.255, 10493.474, 219.695, 52614.886 21/01/15,01:48:49,06,11,1, 11.9,1,1, 0.255, 10493.427, 219.663, 52614.900 21/01/15,01:48:49,07,11,1, 11.9,1,1, 0.255, 10493.433, 219.689, 52614.942 21/01/15,01:48:49,08,11,1, 11.9,1,1, 0.255, 10493.445, 219.692, 52614.945 21/01/15,01:48:49,09,11,1, 11.9,1,1, 0.255, 10493.436, 219.699, 52614.956 21/01/15,01:48:49,10,11,1, 11.9,1,1, 0.255, 10493.435, 219.678, 52614.908 21/01/15,01:48:49,11,11,1, 11.9,1,1, 0.255, 10493.402, 219.729, 52614.890 21/01/15,01:48:49,12,11,1, 11.9,1,1, 0.255, 10493.415, 219.701, 52614.919 21/01/15,01:48:49,13,11,1, 11.9,1,1, 0.255, 10493.418, 219.692, 52614.894 21/01/15,01:48:49,14,11,1, 11.9,1,1, 0.255, 10493.422, 219.720, 52614.969 21/01/15,01:48:49,15,11,1, 11.9,1,1, 0.255, 10493.406, 219.723, 52614.912 21/01/15,01:48:49,16,11,1, 11.9,1,1, 0.255, 10493.403, 219.706, 52614.833 21/01/15,01:48:49,17,11,1, 11.9,1,1, 0.255, 10493.345, 219.718, 52615.012 21/01/15,01:48:49,18,11,1, 11.9,1,1, 0.255, 10493.371, 219.724, 52614.989 21/01/15,01:48:49,19,11,1, 11.9,1,1, 0.255, 10493.399, 219.752, 52614.982 21/01/15,01:48:50,00,10,1, 11.8,1,1, 0.257, 10493.398, 219.752, 52614.982 21/01/15,01:48:50,01,10,1, 11.8,1,1, 0.257, 10493.387, 219.747, 52614.955 21/01/15,01:48:50,02,10,1, 11.8,1,1, 0.257, 10493.359, 219.742, 52614.981 21/01/15,01:48:50,03,10,1, 11.8,1,1, 0.257, 10493.364, 219.735, 52614.957 21/01/15,01:48:50,04,10,1, 11.8,1,1, 0.257, 10493.370, 219.731, 52614.938 21/01/15,01:48:50,05,10,1, 11.8,1,1, 0.257, 10493.356, 219.734, 52614.937 21/01/15,01:48:50,06,10,1, 11.8,1,1, 0.257, 10493.353, 219.733, 52614.945 21/01/15,01:48:50,07,10,1, 11.8,1,1, 0.257, 10493.350, 219.766, 52614.940 21/01/15,01:48:50,08,10,1, 11.8,1,1, 0.257, 10493.340, 219.771, 52614.941 21/01/15,01:48:50,09,10,1, 11.8,1,1, 0.257, 10493.307, 219.762, 52614.987 21/01/15,01:48:50,10,10,1, 11.8,1,1, 0.257, 10493.296, 219.727, 52614.839 21/01/15,01:48:50,11,10,1, 11.8,1,1, 0.257, 10493.355, 219.739, 52615.017 21/01/15,01:48:50,12,10,1, 11.8,1,1, 0.257, 10493.350, 219.775, 52614.949 21/01/15,01:48:50,13,10,1, 11.8,1,1, 0.257, 10493.326, 219.747, 52614.945 21/01/15,01:48:50,14,10,1, 11.8,1,1, 0.257, 10493.297, 219.775, 52614.990 21/01/15,01:48:50,15,10,1, 11.8,1,1, 0.257, 10493.297, 219.800, 52614.974 21/01/15,01:48:50,16,10,1, 11.8,1,1, 0.257, 10493.299, 219.810, 52615.014 21/01/15,01:48:50,17,10,1, 11.8,1,1, 0.257, 10493.278, 219.822, 52614.980 21/01/15,01:48:50,18,10,1, 11.8,1,1, 0.257, 10493.306, 219.807, 52614.987 21/01/15,01:48:50,19,10,1, 11.8,1,1, 0.257, 10493.280, 219.780, 52614.985 21/01/15,01:48:51,00,09,1, 11.9,1,1, 0.257, 10493.273, 219.780, 52614.985 21/01/15,01:48:51,01,09,1, 11.9,1,1, 0.257, 10493.269, 219.779, 52614.995 21/01/15,01:48:51,02,09,1, 11.9,1,1, 0.257, 10493.257, 219.825, 52614.976 21/01/15,01:48:51,03,09,1, 11.9,1,1, 0.257, 10493.259, 219.802, 52615.008 21/01/15,01:48:51,04,09,1, 11.9,1,1, 0.257, 10493.228, 219.813, 52614.983 21/01/15,01:48:51,05,09,1, 11.9,1,1, 0.257, 10493.195, 219.819, 52614.963 21/01/15,01:48:51,06,09,1, 11.9,1,1, 0.257, 10493.231, 219.844, 52614.995 21/01/15,01:48:51,07,09,1, 11.9,1,1, 0.257, 10493.211, 219.827, 52614.991 21/01/15,01:48:51,08,09,1, 11.9,1,1, 0.257, 10493.187, 219.823, 52614.975 21/01/15,01:48:51,09,09,1, 11.9,1,1, 0.257, 10493.166, 219.815, 52614.973 21/01/15,01:48:51,10,09,1, 11.9,1,1, 0.257, 10493.163, 219.851, 52615.001 21/01/15,01:48:51,11,09,1, 11.9,1,1, 0.257, 10493.155, 219.843, 52614.977 21/01/15,01:48:51,12,09,1, 11.9,1,1, 0.257, 10493.169, 219.887, 52614.991 21/01/15,01:48:51,13,09,1, 11.9,1,1, 0.257, 10493.165, 219.837, 52614.983 21/01/15,01:48:51,14,09,1, 11.9,1,1, 0.257, 10493.156, 219.870, 52615.033 21/01/15,01:48:51,15,09,1, 11.9,1,1, 0.257, 10493.137, 219.857, 52614.983 21/01/15,01:48:51,16,09,1, 11.9,1,1, 0.257, 10493.121, 219.873, 52614.991 21/01/15,01:48:51,17,09,1, 11.9,1,1, 0.257, 10493.141, 219.871, 52615.009 21/01/15,01:48:51,18,09,1, 11.9,1,1, 0.257, 10493.151, 219.877, 52614.990 21/01/15,01:48:51,19,09,1, 11.9,1,1, 0.257, 10493.137, 219.868, 52615.043 21/01/15,01:48:52,00,09,1, 11.9,1,1, 0.256, 10493.131, 219.868, 52615.043 21/01/15,01:48:52,01,09,1, 11.9,1,1, 0.256, 10493.118, 219.867, 52615.007 21/01/15,01:48:52,02,09,1, 11.9,1,1, 0.256, 10493.103, 219.889, 52614.974 21/01/15,01:48:52,03,09,1, 11.9,1,1, 0.256, 10493.077, 219.871, 52615.056 21/01/15,01:48:52,04,09,1, 11.9,1,1, 0.256, 10493.111, 219.901, 52615.027 21/01/15,01:48:52,05,09,1, 11.9,1,1, 0.256, 10493.065, 219.861, 52614.974 21/01/15,01:48:52,06,09,1, 11.9,1,1, 0.256, 10493.097, 219.881, 52614.972 21/01/15,01:48:52,07,09,1, 11.9,1,1, 0.256, 10493.038, 219.901, 52615.063 21/01/15,01:48:52,08,09,1, 11.9,1,1, 0.256, 10493.048, 219.894, 52614.995 21/01/15,01:48:52,09,09,1, 11.9,1,1, 0.256, 10493.024, 219.895, 52615.026 21/01/15,01:48:52,10,09,1, 11.9,1,1, 0.256, 10493.071, 219.924, 52615.031 21/01/15,01:48:52,11,09,1, 11.9,1,1, 0.256, 10493.054, 219.928, 52615.042 21/01/15,01:48:52,12,09,1, 11.9,1,1, 0.256, 10493.029, 219.934, 52615.019 21/01/15,01:48:52,13,09,1, 11.9,1,1, 0.256, 10493.037, 219.920, 52615.062 21/01/15,01:48:52,14,09,1, 11.9,1,1, 0.256, 10493.031, 219.942, 52615.052 21/01/15,01:48:52,15,09,1, 11.9,1,1, 0.256, 10493.038, 219.933, 52615.029 21/01/15,01:48:52,16,09,1, 11.9,1,1, 0.256, 10493.006, 219.943, 52615.039 21/01/15,01:48:52,17,09,1, 11.9,1,1, 0.256, 10493.012, 219.954, 52615.062 21/01/15,01:48:52,18,09,1, 11.9,1,1, 0.256, 10492.994, 219.961, 52615.039 21/01/15,01:48:52,19,09,1, 11.9,1,1, 0.256, 10492.989, 219.951, 52615.028 21/01/15,01:48:53,00,09,1, 11.8,1,1, 0.255, 10492.989, 219.951, 52615.028 21/01/15,01:48:53,01,09,1, 11.8,1,1, 0.255, 10492.982, 219.978, 52615.067 21/01/15,01:48:53,02,09,1, 11.8,1,1, 0.255, 10492.981, 219.997, 52615.068 21/01/15,01:48:53,03,09,1, 11.8,1,1, 0.255, 10492.971, 219.974, 52615.015 21/01/15,01:48:53,04,09,1, 11.8,1,1, 0.255, 10492.945, 219.990, 52615.065 21/01/15,01:48:53,05,09,1, 11.8,1,1, 0.255, 10492.960, 220.007, 52615.049 21/01/15,01:48:53,06,09,1, 11.8,1,1, 0.255, 10492.933, 220.030, 52615.073 21/01/15,01:48:53,07,09,1, 11.8,1,1, 0.255, 10492.952, 220.018, 52615.062 21/01/15,01:48:53,08,09,1, 11.8,1,1, 0.255, 10492.934, 219.998, 52615.070 21/01/15,01:48:53,09,09,1, 11.8,1,1, 0.255, 10492.925, 219.980, 52615.043 21/01/15,01:48:53,10,09,1, 11.8,1,1, 0.255, 10492.921, 220.012, 52615.040 21/01/15,01:48:53,11,09,1, 11.8,1,1, 0.255, 10492.900, 220.011, 52615.061 21/01/15,01:48:53,12,09,1, 11.8,1,1, 0.255, 10492.906, 220.023, 52615.082 21/01/15,01:48:53,13,09,1, 11.8,1,1, 0.255, 10492.889, 220.047, 52615.064 21/01/15,01:48:53,14,09,1, 11.8,1,1, 0.255, 10492.870, 220.031, 52615.118 21/01/15,01:48:53,15,09,1, 11.8,1,1, 0.255, 10492.860, 220.020, 52615.057 21/01/15,01:48:53,16,09,1, 11.8,1,1, 0.255, 10492.872, 220.053, 52615.045 21/01/15,01:48:53,17,09,1, 11.8,1,1, 0.255, 10492.846, 220.064, 52615.044 21/01/15,01:48:53,18,09,1, 11.8,1,1, 0.255, 10492.885, 220.076, 52615.028 21/01/15,01:48:53,19,09,1, 11.8,1,1, 0.255, 10492.826, 220.066, 52615.085 21/01/15,01:48:54,00,09,1, 11.9,1,1, 0.255, 10492.822, 220.066, 52615.085 21/01/15,01:48:54,01,09,1, 11.9,1,1, 0.255, 10492.843, 220.086, 52615.078 21/01/15,01:48:54,02,09,1, 11.9,1,1, 0.255, 10492.828, 220.101, 52615.122 21/01/15,01:48:54,03,09,1, 11.9,1,1, 0.255, 10492.836, 220.100, 52615.111 21/01/15,01:48:54,04,09,1, 11.9,1,1, 0.255, 10492.831, 220.077, 52615.098 21/01/15,01:48:54,05,09,1, 11.9,1,1, 0.255, 10492.828, 220.123, 52615.100 21/01/15,01:48:54,06,09,1, 11.9,1,1, 0.255, 10492.821, 220.105, 52615.085 21/01/15,01:48:54,07,09,1, 11.9,1,1, 0.255, 10492.818, 220.093, 52615.120 21/01/15,01:48:54,08,09,1, 11.9,1,1, 0.255, 10492.802, 220.104, 52615.069 21/01/15,01:48:54,09,09,1, 11.9,1,1, 0.255, 10492.813, 220.109, 52615.127 21/01/15,01:48:54,10,09,1, 11.9,1,1, 0.255, 10492.806, 220.106, 52615.110 21/01/15,01:48:54,11,09,1, 11.9,1,1, 0.255, 10492.774, 220.118, 52615.131 21/01/15,01:48:54,12,09,1, 11.9,1,1, 0.255, 10492.800, 220.119, 52615.107 21/01/15,01:48:54,13,09,1, 11.9,1,1, 0.255, 10492.784, 220.120, 52615.108 21/01/15,01:48:54,14,09,1, 11.9,1,1, 0.255, 10492.763, 220.134, 52615.107 21/01/15,01:48:54,15,09,1, 11.9,1,1, 0.255, 10492.748, 220.122, 52615.145 21/01/15,01:48:54,16,09,1, 11.9,1,1, 0.255, 10492.757, 220.104, 52615.095 21/01/15,01:48:54,17,09,1, 11.9,1,1, 0.255, 10492.743, 220.141, 52615.134 21/01/15,01:48:54,18,09,1, 11.9,1,1, 0.255, 10492.726, 220.134, 52615.114 21/01/15,01:48:54,19,09,1, 11.9,1,1, 0.255, 10492.734, 220.175, 52615.134 21/01/15,01:48:55,00,09,1, 11.8,1,1, 0.255, 10492.730, 220.175, 52615.134 21/01/15,01:48:55,01,09,1, 11.8,1,1, 0.255, 10492.738, 220.187, 52615.154 21/01/15,01:48:55,02,09,1, 11.8,1,1, 0.255, 10492.741, 220.162, 52615.153 21/01/15,01:48:55,03,09,1, 11.8,1,1, 0.255, 10492.725, 220.146, 52615.163 21/01/15,01:48:55,04,09,1, 11.8,1,1, 0.255, 10492.728, 220.169, 52615.146 21/01/15,01:48:55,05,09,1, 11.8,1,1, 0.255, 10492.722, 220.177, 52615.145 21/01/15,01:48:55,06,09,1, 11.8,1,1, 0.255, 10492.737, 220.212, 52615.244 21/01/15,01:48:55,07,09,1, 11.8,1,1, 0.255, 10492.713, 220.185, 52615.247 21/01/15,01:48:55,08,09,1, 11.8,1,1, 0.255, 10492.713, 220.209, 52615.266 21/01/15,01:48:55,09,09,1, 11.8,1,1, 0.255, 10492.719, 220.210, 52615.271 21/01/15,01:48:55,10,09,1, 11.8,1,1, 0.255, 10492.711, 220.222, 52615.270 21/01/15,01:48:55,11,09,1, 11.8,1,1, 0.255, 10492.678, 220.220, 52615.229 21/01/15,01:48:55,12,09,1, 11.8,1,1, 0.255, 10492.676, 220.222, 52615.233 21/01/15,01:48:55,13,09,1, 11.8,1,1, 0.255, 10492.694, 220.256, 52615.249 21/01/15,01:48:55,14,09,1, 11.8,1,1, 0.255, 10492.694, 220.213, 52615.295 21/01/15,01:48:55,15,09,1, 11.8,1,1, 0.255, 10492.682, 220.268, 52615.245 21/01/15,01:48:55,16,09,1, 11.8,1,1, 0.255, 10492.685, 220.231, 52615.088 21/01/15,01:48:55,17,09,1, 11.8,1,1, 0.255, 10492.640, 220.243, 52615.331 21/01/15,01:48:55,18,09,1, 11.8,1,1, 0.255, 10492.655, 220.255, 52615.344 21/01/15,01:48:55,19,09,1, 11.8,1,1, 0.255, 10492.675, 220.241, 52615.288 21/01/15,01:48:56,00,08,1, 11.9,1,1, 0.257, 10492.672, 220.241, 52615.288 21/01/15,01:48:56,01,08,1, 11.9,1,1, 0.257, 10492.649, 220.243, 52615.233 21/01/15,01:48:56,02,08,1, 11.9,1,1, 0.257, 10492.666, 220.238, 52615.253 21/01/15,01:48:56,03,08,1, 11.9,1,1, 0.257, 10492.652, 220.243, 52615.257 21/01/15,01:48:56,04,08,1, 11.9,1,1, 0.257, 10492.636, 220.256, 52615.289 21/01/15,01:48:56,05,08,1, 11.9,1,1, 0.257, 10492.622, 220.255, 52615.274 21/01/15,01:48:56,06,08,1, 11.9,1,1, 0.257, 10492.637, 220.249, 52615.303 21/01/15,01:48:56,07,08,1, 11.9,1,1, 0.257, 10492.629, 220.243, 52615.255 21/01/15,01:48:56,08,08,1, 11.9,1,1, 0.257, 10492.620, 220.263, 52615.261 21/01/15,01:48:56,09,08,1, 11.9,1,1, 0.257, 10492.614, 220.271, 52615.283 21/01/15,01:48:56,10,08,1, 11.9,1,1, 0.257, 10492.625, 220.277, 52615.305 21/01/15,01:48:56,11,08,1, 11.9,1,1, 0.257, 10492.601, 220.264, 52615.259 21/01/15,01:48:56,12,08,1, 11.9,1,1, 0.257, 10492.617, 220.294, 52615.272 21/01/15,01:48:56,13,08,1, 11.9,1,1, 0.257, 10492.616, 220.319, 52615.305 21/01/15,01:48:56,14,08,1, 11.9,1,1, 0.257, 10492.627, 220.288, 52615.300 21/01/15,01:48:56,15,08,1, 11.9,1,1, 0.257, 10492.581, 220.278, 52615.241 21/01/15,01:48:56,16,08,1, 11.9,1,1, 0.257, 10492.589, 220.308, 52615.285 21/01/15,01:48:56,17,08,1, 11.9,1,1, 0.257, 10492.597, 220.348, 52615.270 21/01/15,01:48:56,18,08,1, 11.9,1,1, 0.257, 10492.566, 220.308, 52615.322 21/01/15,01:48:56,19,08,1, 11.9,1,1, 0.257, 10492.604, 220.330, 52615.311 21/01/15,01:48:57,00,09,1, 11.9,1,1, 0.257, 10492.597, 220.330, 52615.311 21/01/15,01:48:57,01,09,1, 11.9,1,1, 0.257, 10492.577, 220.321, 52615.296 21/01/15,01:48:57,02,09,1, 11.9,1,1, 0.257, 10492.548, 220.315, 52615.282 21/01/15,01:48:57,03,09,1, 11.9,1,1, 0.257, 10492.529, 220.299, 52615.292 21/01/15,01:48:57,04,09,1, 11.9,1,1, 0.257, 10492.542, 220.331, 52615.283 21/01/15,01:48:57,05,09,1, 11.9,1,1, 0.257, 10492.535, 220.318, 52615.303 21/01/15,01:48:57,06,09,1, 11.9,1,1, 0.257, 10492.554, 220.320, 52615.304 21/01/15,01:48:57,07,09,1, 11.9,1,1, 0.257, 10492.541, 220.350, 52615.320 21/01/15,01:48:57,08,09,1, 11.9,1,1, 0.257, 10492.520, 220.304, 52615.309 21/01/15,01:48:57,09,09,1, 11.9,1,1, 0.257, 10492.536, 220.347, 52615.315 21/01/15,01:48:57,10,09,1, 11.9,1,1, 0.257, 10492.550, 220.344, 52615.335 21/01/15,01:48:57,11,09,1, 11.9,1,1, 0.257, 10492.535, 220.336, 52615.343 21/01/15,01:48:57,12,09,1, 11.9,1,1, 0.257, 10492.522, 220.361, 52615.325 21/01/15,01:48:57,13,09,1, 11.9,1,1, 0.257, 10492.520, 220.354, 52615.356 21/01/15,01:48:57,14,09,1, 11.9,1,1, 0.257, 10492.511, 220.356, 52615.397 21/01/15,01:48:57,15,09,1, 11.9,1,1, 0.257, 10492.514, 220.378, 52615.293 21/01/15,01:48:57,16,09,1, 11.9,1,1, 0.257, 10492.505, 220.354, 52615.345 21/01/15,01:48:57,17,09,1, 11.9,1,1, 0.257, 10492.495, 220.399, 52615.381 21/01/15,01:48:57,18,09,1, 11.9,1,1, 0.257, 10492.497, 220.374, 52615.345 21/01/15,01:48:57,19,09,1, 11.9,1,1, 0.257, 10492.487, 220.356, 52615.313 21/01/15,01:48:58,00,09,1, 11.9,1,1, 0.255, 10492.480, 220.356, 52615.313 21/01/15,01:48:58,01,09,1, 11.9,1,1, 0.255, 10492.494, 220.396, 52615.363 21/01/15,01:48:58,02,09,1, 11.9,1,1, 0.255, 10492.479, 220.386, 52615.375 21/01/15,01:48:58,03,09,1, 11.9,1,1, 0.255, 10492.482, 220.407, 52615.345 21/01/15,01:48:58,04,09,1, 11.9,1,1, 0.255, 10492.473, 220.389, 52615.334 21/01/15,01:48:58,05,09,1, 11.9,1,1, 0.255, 10492.468, 220.403, 52615.344 21/01/15,01:48:58,06,09,1, 11.9,1,1, 0.255, 10492.453, 220.398, 52615.376 21/01/15,01:48:58,07,09,1, 11.9,1,1, 0.255, 10492.453, 220.417, 52615.362 21/01/15,01:48:58,08,09,1, 11.9,1,1, 0.255, 10492.435, 220.411, 52615.332 21/01/15,01:48:58,09,09,1, 11.9,1,1, 0.255, 10492.436, 220.404, 52615.366 21/01/15,01:48:58,10,09,1, 11.9,1,1, 0.255, 10492.448, 220.412, 52615.380 21/01/15,01:48:58,11,09,1, 11.9,1,1, 0.255, 10492.445, 220.392, 52615.391 21/01/15,01:48:58,12,09,1, 11.9,1,1, 0.255, 10492.440, 220.447, 52615.395 21/01/15,01:48:58,13,09,1, 11.9,1,1, 0.255, 10492.461, 220.436, 52615.400 21/01/15,01:48:58,14,09,1, 11.9,1,1, 0.255, 10492.452, 220.415, 52615.365 21/01/15,01:48:58,15,09,1, 11.9,1,1, 0.255, 10492.442, 220.409, 52615.397 21/01/15,01:48:58,16,09,1, 11.9,1,1, 0.255, 10492.422, 220.440, 52615.391 21/01/15,01:48:58,17,09,1, 11.9,1,1, 0.255, 10492.436, 220.450, 52615.402 21/01/15,01:48:58,18,09,1, 11.9,1,1, 0.255, 10492.417, 220.437, 52615.382 21/01/15,01:48:58,19,09,1, 11.9,1,1, 0.255, 10492.398, 220.432, 52615.369 21/01/15,01:48:59,00,09,1, 11.8,1,1, 0.258, 10492.396, 220.432, 52615.369 21/01/15,01:48:59,01,09,1, 11.8,1,1, 0.258, 10492.405, 220.468, 52615.396 21/01/15,01:48:59,02,09,1, 11.8,1,1, 0.258, 10492.399, 220.446, 52615.380 21/01/15,01:48:59,03,09,1, 11.8,1,1, 0.258, 10492.417, 220.463, 52615.399 21/01/15,01:48:59,04,09,1, 11.8,1,1, 0.258, 10492.392, 220.449, 52615.393 21/01/15,01:48:59,05,09,1, 11.8,1,1, 0.258, 10492.409, 220.470, 52615.398 21/01/15,01:48:59,06,09,1, 11.8,1,1, 0.258, 10492.413, 220.467, 52615.390 21/01/15,01:48:59,07,09,1, 11.8,1,1, 0.258, 10492.387, 220.470, 52615.393 21/01/15,01:48:59,08,09,1, 11.8,1,1, 0.258, 10492.397, 220.475, 52615.402 21/01/15,01:48:59,09,09,1, 11.8,1,1, 0.258, 10492.406, 220.518, 52615.427 21/01/15,01:48:59,10,09,1, 11.8,1,1, 0.258, 10492.396, 220.488, 52615.413 21/01/15,01:48:59,11,09,1, 11.8,1,1, 0.258, 10492.367, 220.487, 52615.377 21/01/15,01:48:59,12,09,1, 11.8,1,1, 0.258, 10492.385, 220.493, 52615.397 21/01/15,01:48:59,13,09,1, 11.8,1,1, 0.258, 10492.400, 220.520, 52615.437 21/01/15,01:48:59,14,09,1, 11.8,1,1, 0.258, 10492.362, 220.508, 52615.438 21/01/15,01:48:59,15,09,1, 11.8,1,1, 0.258, 10492.380, 220.505, 52615.395 21/01/15,01:48:59,16,09,1, 11.8,1,1, 0.258, 10492.385, 220.502, 52615.411 21/01/15,01:48:59,17,09,1, 11.8,1,1, 0.258, 10492.366, 220.529, 52615.417 21/01/15,01:48:59,18,09,1, 11.8,1,1, 0.258, 10492.353, 220.549, 52615.419 21/01/15,01:48:59,19,09,1, 11.8,1,1, 0.258, 10492.366, 220.508, 52615.429 21/01/15,01:49:00,00,09,1, 11.9,1,1, 0.259, 10492.363, 220.508, 52615.429 21/01/15,01:49:00,01,09,1, 11.9,1,1, 0.259, 10492.367, 220.575, 52615.415 21/01/15,01:49:00,02,09,1, 11.9,1,1, 0.259, 10492.386, 220.579, 52615.445 21/01/15,01:49:00,03,09,1, 11.9,1,1, 0.259, 10492.349, 220.564, 52615.435 21/01/15,01:49:00,04,09,1, 11.9,1,1, 0.259, 10492.374, 220.537, 52615.461 21/01/15,01:49:00,05,09,1, 11.9,1,1, 0.259, 10492.360, 220.542, 52615.418 21/01/15,01:49:00,06,09,1, 11.9,1,1, 0.259, 10492.368, 220.535, 52615.355 21/01/15,01:49:00,07,09,1, 11.9,1,1, 0.259, 10492.362, 220.564, 52615.343 21/01/15,01:49:00,08,09,1, 11.9,1,1, 0.259, 10492.375, 220.556, 52615.269 21/01/15,01:49:00,09,09,1, 11.9,1,1, 0.259, 10492.316, 220.556, 52615.366 21/01/15,01:49:00,10,09,1, 11.9,1,1, 0.259, 10492.343, 220.563, 52615.344 21/01/15,01:49:00,11,09,1, 11.9,1,1, 0.259, 10492.331, 220.540, 52615.327 21/01/15,01:49:00,12,09,1, 11.9,1,1, 0.259, 10492.320, 220.610, 52615.386 21/01/15,01:49:00,13,09,1, 11.9,1,1, 0.259, 10492.336, 220.570, 52615.366 21/01/15,01:49:00,14,09,1, 11.9,1,1, 0.259, 10492.344, 220.585, 52615.329 21/01/15,01:49:00,15,09,1, 11.9,1,1, 0.259, 10492.308, 220.611, 52615.362 21/01/15,01:49:00,16,09,1, 11.9,1,1, 0.259, 10492.338, 220.592, 52615.353 21/01/15,01:49:00,17,09,1, 11.9,1,1, 0.259, 10492.315, 220.569, 52615.362 21/01/15,01:49:00,18,09,1, 11.9,1,1, 0.259, 10492.311, 220.601, 52615.334 21/01/15,01:49:00,19,09,1, 11.9,1,1, 0.259, 10492.326, 220.583, 52615.335 21/01/15,01:49:01,00,09,1, 11.9,1,1, 0.258, 10492.321, 220.583, 52615.335 21/01/15,01:49:01,01,09,1, 11.9,1,1, 0.258, 10492.323, 220.602, 52615.368 21/01/15,01:49:01,02,09,1, 11.9,1,1, 0.258, 10492.320, 220.600, 52615.361 21/01/15,01:49:01,03,09,1, 11.9,1,1, 0.258, 10492.285, 220.599, 52615.311 21/01/15,01:49:01,04,09,1, 11.9,1,1, 0.258, 10492.292, 220.615, 52615.494 21/01/15,01:49:01,05,09,1, 11.9,1,1, 0.258, 10492.335, 220.622, 52615.377 21/01/15,01:49:01,06,09,1, 11.9,1,1, 0.258, 10492.346, 220.611, 52615.376 21/01/15,01:49:01,07,09,1, 11.9,1,1, 0.258, 10492.341, 220.626, 52615.370 21/01/15,01:49:01,08,09,1, 11.9,1,1, 0.258, 10492.327, 220.630, 52615.395 21/01/15,01:49:01,09,09,1, 11.9,1,1, 0.258, 10492.334, 220.647, 52615.377 21/01/15,01:49:01,10,09,1, 11.9,1,1, 0.258, 10492.323, 220.617, 52615.354 21/01/15,01:49:01,11,09,1, 11.9,1,1, 0.258, 10492.340, 220.621, 52615.384 21/01/15,01:49:01,12,09,1, 11.9,1,1, 0.258, 10492.342, 220.665, 52615.430 21/01/15,01:49:01,13,09,1, 11.9,1,1, 0.258, 10492.343, 220.637, 52615.433 21/01/15,01:49:01,14,09,1, 11.9,1,1, 0.258, 10492.307, 220.627, 52615.438 21/01/15,01:49:01,15,09,1, 11.9,1,1, 0.258, 10492.313, 220.648, 52615.401 21/01/15,01:49:01,16,09,1, 11.9,1,1, 0.258, 10492.331, 220.658, 52615.394 21/01/15,01:49:01,17,09,1, 11.9,1,1, 0.258, 10492.329, 220.662, 52615.380 21/01/15,01:49:01,18,09,1, 11.9,1,1, 0.258, 10492.341, 220.673, 52615.416 21/01/15,01:49:01,19,09,1, 11.9,1,1, 0.258, 10492.347, 220.672, 52615.421 21/01/15,01:49:02,00,09,1, 11.9,1,1, 0.255, 10492.346, 220.672, 52615.421 21/01/15,01:49:02,01,09,1, 11.9,1,1, 0.255, 10492.341, 220.644, 52615.428 21/01/15,01:49:02,02,09,1, 11.9,1,1, 0.255, 10492.336, 220.654, 52615.431 21/01/15,01:49:02,03,09,1, 11.9,1,1, 0.255, 10492.343, 220.689, 52615.421 21/01/15,01:49:02,04,09,1, 11.9,1,1, 0.255, 10492.380, 220.666, 52615.413 21/01/15,01:49:02,05,09,1, 11.9,1,1, 0.255, 10492.344, 220.671, 52615.442 21/01/15,01:49:02,06,09,1, 11.9,1,1, 0.255, 10492.352, 220.681, 52615.459 21/01/15,01:49:02,07,09,1, 11.9,1,1, 0.255, 10492.360, 220.663, 52615.463 21/01/15,01:49:02,08,09,1, 11.9,1,1, 0.255, 10492.371, 220.669, 52615.416 21/01/15,01:49:02,09,09,1, 11.9,1,1, 0.255, 10492.341, 220.676, 52615.463 21/01/15,01:49:02,10,09,1, 11.9,1,1, 0.255, 10492.369, 220.723, 52615.479 21/01/15,01:49:02,11,09,1, 11.9,1,1, 0.255, 10492.375, 220.717, 52615.467 21/01/15,01:49:02,12,09,1, 11.9,1,1, 0.255, 10492.363, 220.684, 52615.457 21/01/15,01:49:02,13,09,1, 11.9,1,1, 0.255, 10492.374, 220.701, 52615.491 21/01/15,01:49:02,14,09,1, 11.9,1,1, 0.255, 10492.431, 220.703, 52615.250 21/01/15,01:49:02,15,09,1, 11.9,1,1, 0.255, 10492.400, 220.667, 52615.392 21/01/15,01:49:02,16,09,1, 11.9,1,1, 0.255, 10492.416, 220.722, 52615.453 21/01/15,01:49:02,17,09,1, 11.9,1,1, 0.255, 10492.400, 220.699, 52615.452 21/01/15,01:49:02,18,09,1, 11.9,1,1, 0.255, 10492.389, 220.735, 52615.489 21/01/15,01:49:02,19,09,1, 11.9,1,1, 0.255, 10492.404, 220.682, 52615.503 21/01/15,01:49:03,00,09,1, 11.8,1,1, 0.256, 10492.396, 220.682, 52615.503 21/01/15,01:49:03,01,09,1, 11.8,1,1, 0.256, 10492.406, 220.704, 52615.501 21/01/15,01:49:03,02,09,1, 11.8,1,1, 0.256, 10492.412, 220.722, 52615.509 21/01/15,01:49:03,03,09,1, 11.8,1,1, 0.256, 10492.464, 220.734, 52615.482 21/01/15,01:49:03,04,09,1, 11.8,1,1, 0.256, 10492.425, 220.719, 52615.458 21/01/15,01:49:03,05,09,1, 11.8,1,1, 0.256, 10492.435, 220.727, 52615.480 21/01/15,01:49:03,06,09,1, 11.8,1,1, 0.256, 10492.423, 220.720, 52615.460 21/01/15,01:49:03,07,09,1, 11.8,1,1, 0.256, 10492.445, 220.720, 52615.491 21/01/15,01:49:03,08,09,1, 11.8,1,1, 0.256, 10492.473, 220.720, 52615.484 21/01/15,01:49:03,09,09,1, 11.8,1,1, 0.256, 10492.466, 220.728, 52615.480 21/01/15,01:49:03,10,09,1, 11.8,1,1, 0.256, 10492.473, 220.740, 52615.498 21/01/15,01:49:03,11,09,1, 11.8,1,1, 0.256, 10492.480, 220.730, 52615.561 21/01/15,01:49:03,12,09,1, 11.8,1,1, 0.256, 10492.485, 220.757, 52615.545 21/01/15,01:49:03,13,09,1, 11.8,1,1, 0.256, 10492.494, 220.759, 52615.575 21/01/15,01:49:03,14,09,1, 11.8,1,1, 0.256, 10492.499, 220.736, 52615.578 21/01/15,01:49:03,15,09,1, 11.8,1,1, 0.256, 10492.502, 220.715, 52615.504 21/01/15,01:49:03,16,09,1, 11.8,1,1, 0.256, 10492.510, 220.720, 52615.521 21/01/15,01:49:03,17,09,1, 11.8,1,1, 0.256, 10492.527, 220.750, 52615.570 21/01/15,01:49:03,18,09,1, 11.8,1,1, 0.256, 10492.533, 220.757, 52615.542 21/01/15,01:49:03,19,09,1, 11.8,1,1, 0.256, 10492.516, 220.740, 52615.523 21/01/15,01:49:04,00,09,1, 11.8,1,1, 0.259, 10492.513, 220.740, 52615.523 21/01/15,01:49:04,01,09,1, 11.8,1,1, 0.259, 10492.535, 220.754, 52615.519 21/01/15,01:49:04,02,09,1, 11.8,1,1, 0.259, 10492.554, 220.765, 52615.532 21/01/15,01:49:04,03,09,1, 11.8,1,1, 0.259, 10492.545, 220.760, 52615.526 21/01/15,01:49:04,04,09,1, 11.8,1,1, 0.259, 10492.566, 220.774, 52615.555 21/01/15,01:49:04,05,09,1, 11.8,1,1, 0.259, 10492.602, 220.736, 52615.558 21/01/15,01:49:04,06,09,1, 11.8,1,1, 0.259, 10492.547, 220.724, 52615.501 21/01/15,01:49:04,07,09,1, 11.8,1,1, 0.259, 10492.563, 220.765, 52615.555 21/01/15,01:49:04,08,09,1, 11.8,1,1, 0.259, 10492.581, 220.746, 52615.491 21/01/15,01:49:04,09,09,1, 11.8,1,1, 0.259, 10492.566, 220.757, 52615.573 21/01/15,01:49:04,10,09,1, 11.8,1,1, 0.259, 10492.602, 220.753, 52615.537 21/01/15,01:49:04,11,09,1, 11.8,1,1, 0.259, 10492.602, 220.765, 52615.550 21/01/15,01:49:04,12,09,1, 11.8,1,1, 0.259, 10492.610, 220.776, 52615.527 21/01/15,01:49:04,13,09,1, 11.8,1,1, 0.259, 10492.603, 220.747, 52615.558 21/01/15,01:49:04,14,09,1, 11.8,1,1, 0.259, 10492.616, 220.758, 52615.545 21/01/15,01:49:04,15,09,1, 11.8,1,1, 0.259, 10492.629, 220.745, 52615.533 21/01/15,01:49:04,16,09,1, 11.8,1,1, 0.259, 10492.646, 220.781, 52615.596 21/01/15,01:49:04,17,09,1, 11.8,1,1, 0.259, 10492.649, 220.761, 52615.564 21/01/15,01:49:04,18,09,1, 11.8,1,1, 0.259, 10492.656, 220.744, 52615.525 21/01/15,01:49:04,19,09,1, 11.8,1,1, 0.259, 10492.695, 220.752, 52615.543 21/01/15,01:49:05,00,09,1, 11.9,1,1, 0.259, 10492.688, 220.752, 52615.543 21/01/15,01:49:05,01,09,1, 11.9,1,1, 0.259, 10492.681, 220.724, 52615.532 21/01/15,01:49:05,02,09,1, 11.9,1,1, 0.259, 10492.705, 220.738, 52615.573 21/01/15,01:49:05,03,09,1, 11.9,1,1, 0.259, 10492.709, 220.775, 52615.561 21/01/15,01:49:05,04,09,1, 11.9,1,1, 0.259, 10492.703, 220.760, 52615.536 21/01/15,01:49:05,05,09,1, 11.9,1,1, 0.259, 10492.715, 220.769, 52615.598 21/01/15,01:49:05,06,09,1, 11.9,1,1, 0.259, 10492.719, 220.750, 52615.570 21/01/15,01:49:05,07,09,1, 11.9,1,1, 0.259, 10492.735, 220.747, 52615.579 21/01/15,01:49:05,08,09,1, 11.9,1,1, 0.259, 10492.743, 220.728, 52615.560 21/01/15,01:49:05,09,09,1, 11.9,1,1, 0.259, 10492.737, 220.754, 52615.602 21/01/15,01:49:05,10,09,1, 11.9,1,1, 0.259, 10492.769, 220.764, 52615.586 21/01/15,01:49:05,11,09,1, 11.9,1,1, 0.259, 10492.743, 220.745, 52615.593 21/01/15,01:49:05,12,09,1, 11.9,1,1, 0.259, 10492.744, 220.758, 52615.556 21/01/15,01:49:05,13,09,1, 11.9,1,1, 0.259, 10492.770, 220.787, 52615.608 21/01/15,01:49:05,14,09,1, 11.9,1,1, 0.259, 10492.774, 220.741, 52615.605 21/01/15,01:49:05,15,09,1, 11.9,1,1, 0.259, 10492.790, 220.772, 52615.576 21/01/15,01:49:05,16,09,1, 11.9,1,1, 0.259, 10492.770, 220.735, 52615.560 21/01/15,01:49:05,17,09,1, 11.9,1,1, 0.259, 10492.819, 220.777, 52615.600 21/01/15,01:49:05,18,09,1, 11.9,1,1, 0.259, 10492.837, 220.738, 52615.596 21/01/15,01:49:05,19,09,1, 11.9,1,1, 0.259, 10492.771, 220.735, 52615.600 21/01/15,01:49:06,00,09,1, 11.8,1,1, 0.255, 10492.764, 220.735, 52615.600 21/01/15,01:49:06,01,09,1, 11.8,1,1, 0.255, 10492.820, 220.743, 52615.612 21/01/15,01:49:06,02,09,1, 11.8,1,1, 0.255, 10492.832, 220.754, 52615.634 21/01/15,01:49:06,03,09,1, 11.8,1,1, 0.255, 10492.832, 220.764, 52615.627 21/01/15,01:49:06,04,09,1, 11.8,1,1, 0.255, 10492.828, 220.742, 52615.620 21/01/15,01:49:06,05,09,1, 11.8,1,1, 0.255, 10492.850, 220.743, 52615.650 21/01/15,01:49:06,06,09,1, 11.8,1,1, 0.255, 10492.844, 220.741, 52615.625 21/01/15,01:49:06,07,09,1, 11.8,1,1, 0.255, 10492.853, 220.766, 52615.642 21/01/15,01:49:06,08,09,1, 11.8,1,1, 0.255, 10492.850, 220.747, 52615.616 21/01/15,01:49:06,09,09,1, 11.8,1,1, 0.255, 10492.865, 220.779, 52615.671 21/01/15,01:49:06,10,09,1, 11.8,1,1, 0.255, 10492.867, 220.773, 52615.672 21/01/15,01:49:06,11,09,1, 11.8,1,1, 0.255, 10492.846, 220.767, 52615.640 21/01/15,01:49:06,12,09,1, 11.8,1,1, 0.255, 10492.890, 220.780, 52615.680 21/01/15,01:49:06,13,09,1, 11.8,1,1, 0.255, 10492.889, 220.759, 52615.646 21/01/15,01:49:06,14,09,1, 11.8,1,1, 0.255, 10492.919, 220.765, 52615.625 21/01/15,01:49:06,15,09,1, 11.8,1,1, 0.255, 10492.887, 220.765, 52615.627 21/01/15,01:49:06,16,09,1, 11.8,1,1, 0.255, 10492.873, 220.749, 52615.623 21/01/15,01:49:06,17,09,1, 11.8,1,1, 0.255, 10492.929, 220.782, 52615.642 21/01/15,01:49:06,18,09,1, 11.8,1,1, 0.255, 10492.905, 220.748, 52615.617 21/01/15,01:49:06,19,09,1, 11.8,1,1, 0.255, 10492.944, 220.756, 52615.654 21/01/15,01:49:07,00,09,1, 11.9,1,1, 0.255, 10492.939, 220.756, 52615.654 21/01/15,01:49:07,01,09,1, 11.9,1,1, 0.255, 10492.921, 220.742, 52615.653 21/01/15,01:49:07,02,09,1, 11.9,1,1, 0.255, 10492.908, 220.737, 52615.580 21/01/15,01:49:07,03,09,1, 11.9,1,1, 0.255, 10492.918, 220.742, 52615.644 21/01/15,01:49:07,04,09,1, 11.9,1,1, 0.255, 10492.895, 220.725, 52615.636 21/01/15,01:49:07,05,09,1, 11.9,1,1, 0.255, 10492.964, 220.749, 52615.670 21/01/15,01:49:07,06,09,1, 11.9,1,1, 0.255, 10492.947, 220.717, 52615.629 21/01/15,01:49:07,07,09,1, 11.9,1,1, 0.255, 10492.937, 220.730, 52615.665 21/01/15,01:49:07,08,09,1, 11.9,1,1, 0.255, 10492.939, 220.746, 52615.635 21/01/15,01:49:07,09,09,1, 11.9,1,1, 0.255, 10492.963, 220.780, 52615.917 21/01/15,01:49:07,10,09,1, 11.9,1,1, 0.255, 10493.006, 220.766, 52615.594 21/01/15,01:49:07,11,09,1, 11.9,1,1, 0.255, 10492.953, 220.742, 52615.556 21/01/15,01:49:07,12,09,1, 11.9,1,1, 0.255, 10492.989, 220.734, 52615.605 21/01/15,01:49:07,13,09,1, 11.9,1,1, 0.255, 10492.998, 220.726, 52615.629 21/01/15,01:49:07,14,09,1, 11.9,1,1, 0.255, 10492.994, 220.738, 52615.659 21/01/15,01:49:07,15,09,1, 11.9,1,1, 0.255, 10493.002, 220.740, 52615.627 21/01/15,01:49:07,16,09,1, 11.9,1,1, 0.255, 10492.997, 220.723, 52615.656 21/01/15,01:49:07,17,09,1, 11.9,1,1, 0.255, 10493.007, 220.732, 52615.688 21/01/15,01:49:07,18,09,1, 11.9,1,1, 0.255, 10493.020, 220.719, 52615.669 21/01/15,01:49:07,19,09,1, 11.9,1,1, 0.255, 10493.010, 220.719, 52615.650 21/01/15,01:49:08,00,10,1, 11.8,1,1, 0.257, 10493.006, 220.719, 52615.650 21/01/15,01:49:08,01,10,1, 11.8,1,1, 0.257, 10493.043, 220.729, 52615.666 21/01/15,01:49:08,02,10,1, 11.8,1,1, 0.257, 10493.029, 220.713, 52615.668 21/01/15,01:49:08,03,10,1, 11.8,1,1, 0.257, 10493.024, 220.743, 52615.679 21/01/15,01:49:08,04,10,1, 11.8,1,1, 0.257, 10493.043, 220.692, 52615.648 21/01/15,01:49:08,05,10,1, 11.8,1,1, 0.257, 10493.050, 220.720, 52615.652 21/01/15,01:49:08,06,10,1, 11.8,1,1, 0.257, 10493.037, 220.710, 52615.632 21/01/15,01:49:08,07,10,1, 11.8,1,1, 0.257, 10493.060, 220.687, 52615.664 21/01/15,01:49:08,08,10,1, 11.8,1,1, 0.257, 10493.044, 220.685, 52615.620 21/01/15,01:49:08,09,10,1, 11.8,1,1, 0.257, 10493.054, 220.676, 52615.622 21/01/15,01:49:08,10,10,1, 11.8,1,1, 0.257, 10493.060, 220.714, 52615.651 21/01/15,01:49:08,11,10,1, 11.8,1,1, 0.257, 10493.072, 220.699, 52615.661 21/01/15,01:49:08,12,10,1, 11.8,1,1, 0.257, 10493.050, 220.688, 52615.655 21/01/15,01:49:08,13,10,1, 11.8,1,1, 0.257, 10493.072, 220.684, 52615.672 21/01/15,01:49:08,14,10,1, 11.8,1,1, 0.257, 10493.070, 220.671, 52615.630 21/01/15,01:49:08,15,10,1, 11.8,1,1, 0.257, 10493.049, 220.674, 52615.667 21/01/15,01:49:08,16,10,1, 11.8,1,1, 0.257, 10493.094, 220.679, 52615.628 21/01/15,01:49:08,17,10,1, 11.8,1,1, 0.257, 10493.082, 220.696, 52615.689 21/01/15,01:49:08,18,10,1, 11.8,1,1, 0.257, 10493.092, 220.670, 52615.670 21/01/15,01:49:08,19,10,1, 11.8,1,1, 0.257, 10493.098, 220.696, 52615.691 21/01/15,01:49:09,00,11,1, 11.9,1,1, 0.258, 10493.097, 220.696, 52615.691 21/01/15,01:49:09,01,11,1, 11.9,1,1, 0.258, 10493.084, 220.652, 52615.676 21/01/15,01:49:09,02,11,1, 11.9,1,1, 0.258, 10493.127, 220.681, 52615.705 21/01/15,01:49:09,03,11,1, 11.9,1,1, 0.258, 10493.130, 220.646, 52615.653 21/01/15,01:49:09,04,11,1, 11.9,1,1, 0.258, 10493.108, 220.647, 52615.655 21/01/15,01:49:09,05,11,1, 11.9,1,1, 0.258, 10493.086, 220.664, 52615.666 21/01/15,01:49:09,06,11,1, 11.9,1,1, 0.258, 10493.137, 220.630, 52615.674 21/01/15,01:49:09,07,11,1, 11.9,1,1, 0.258, 10493.118, 220.650, 52615.655 21/01/15,01:49:09,08,11,1, 11.9,1,1, 0.258, 10493.132, 220.631, 52615.670 21/01/15,01:49:09,09,11,1, 11.9,1,1, 0.258, 10493.149, 220.604, 52615.676 21/01/15,01:49:09,10,11,1, 11.9,1,1, 0.258, 10493.149, 220.608, 52615.733 21/01/15,01:49:09,11,11,1, 11.9,1,1, 0.258, 10493.122, 220.626, 52615.609 21/01/15,01:49:09,12,11,1, 11.9,1,1, 0.258, 10493.161, 220.608, 52615.631 21/01/15,01:49:09,13,11,1, 11.9,1,1, 0.258, 10493.171, 220.608, 52615.677 21/01/15,01:49:09,14,11,1, 11.9,1,1, 0.258, 10493.167, 220.625, 52615.714 21/01/15,01:49:09,15,11,1, 11.9,1,1, 0.258, 10493.164, 220.579, 52615.643 21/01/15,01:49:09,16,11,1, 11.9,1,1, 0.258, 10493.151, 220.602, 52615.662 21/01/15,01:49:09,17,11,1, 11.9,1,1, 0.258, 10493.166, 220.607, 52615.676 21/01/15,01:49:09,18,11,1, 11.9,1,1, 0.258, 10493.170, 220.579, 52615.709 21/01/15,01:49:09,19,11,1, 11.9,1,1, 0.258, 10493.159, 220.585, 52615.705 21/01/15,01:49:10,00,09,1, 11.8,1,1, 0.257, 10493.156, 220.585, 52615.705 21/01/15,01:49:10,01,09,1, 11.8,1,1, 0.257, 10493.177, 220.589, 52615.688 21/01/15,01:49:10,02,09,1, 11.8,1,1, 0.257, 10493.180, 220.552, 52615.688 21/01/15,01:49:10,03,09,1, 11.8,1,1, 0.257, 10493.170, 220.570, 52615.678 21/01/15,01:49:10,04,09,1, 11.8,1,1, 0.257, 10493.190, 220.543, 52615.663 21/01/15,01:49:10,05,09,1, 11.8,1,1, 0.257, 10493.152, 220.536, 52615.546 21/01/15,01:49:10,06,09,1, 11.8,1,1, 0.257, 10493.182, 220.553, 52615.724 21/01/15,01:49:10,07,09,1, 11.8,1,1, 0.257, 10493.181, 220.522, 52615.723 21/01/15,01:49:10,08,09,1, 11.8,1,1, 0.257, 10493.226, 220.505, 52615.675 21/01/15,01:49:10,09,09,1, 11.8,1,1, 0.257, 10493.175, 220.504, 52615.670 21/01/15,01:49:10,10,09,1, 11.8,1,1, 0.257, 10493.216, 220.529, 52615.695 21/01/15,01:49:10,11,09,1, 11.8,1,1, 0.257, 10493.203, 220.492, 52615.683 21/01/15,01:49:10,12,09,1, 11.8,1,1, 0.257, 10493.233, 220.502, 52615.662 21/01/15,01:49:10,13,09,1, 11.8,1,1, 0.257, 10493.217, 220.502, 52615.699 21/01/15,01:49:10,14,09,1, 11.8,1,1, 0.257, 10493.223, 220.476, 52615.682 21/01/15,01:49:10,15,09,1, 11.8,1,1, 0.257, 10493.224, 220.516, 52615.740 21/01/15,01:49:10,16,09,1, 11.8,1,1, 0.257, 10493.218, 220.487, 52615.706 21/01/15,01:49:10,17,09,1, 11.8,1,1, 0.257, 10493.243, 220.458, 52615.692 21/01/15,01:49:10,18,09,1, 11.8,1,1, 0.257, 10493.193, 220.430, 52615.650 21/01/15,01:49:10,19,09,1, 11.8,1,1, 0.257, 10493.220, 220.451, 52615.726 21/01/15,01:49:11,00,09,1, 11.9,1,1, 0.253, 10493.214, 220.451, 52615.726 21/01/15,01:49:11,01,09,1, 11.9,1,1, 0.253, 10493.235, 220.445, 52615.738 21/01/15,01:49:11,02,09,1, 11.9,1,1, 0.253, 10493.223, 220.482, 52615.640 21/01/15,01:49:11,03,09,1, 11.9,1,1, 0.253, 10493.230, 220.438, 52615.655 21/01/15,01:49:11,04,09,1, 11.9,1,1, 0.253, 10493.237, 220.425, 52615.678 21/01/15,01:49:11,05,09,1, 11.9,1,1, 0.253, 10493.258, 220.436, 52615.674 21/01/15,01:49:11,06,09,1, 11.9,1,1, 0.253, 10493.248, 220.428, 52615.688 21/01/15,01:49:11,07,09,1, 11.9,1,1, 0.253, 10493.229, 220.395, 52615.699 21/01/15,01:49:11,08,09,1, 11.9,1,1, 0.253, 10493.263, 220.424, 52615.684 21/01/15,01:49:11,09,09,1, 11.9,1,1, 0.253, 10493.260, 220.411, 52615.693 21/01/15,01:49:11,10,09,1, 11.9,1,1, 0.253, 10493.232, 220.375, 52615.640 21/01/15,01:49:11,11,09,1, 11.9,1,1, 0.253, 10493.263, 220.418, 52615.717 21/01/15,01:49:11,12,09,1, 11.9,1,1, 0.253, 10493.243, 220.407, 52615.683 21/01/15,01:49:11,13,09,1, 11.9,1,1, 0.253, 10493.258, 220.416, 52615.709 21/01/15,01:49:11,14,09,1, 11.9,1,1, 0.253, 10493.269, 220.401, 52615.689 21/01/15,01:49:11,15,09,1, 11.9,1,1, 0.253, 10493.250, 220.400, 52615.729 21/01/15,01:49:11,16,09,1, 11.9,1,1, 0.253, 10493.269, 220.370, 52615.720 21/01/15,01:49:11,17,09,1, 11.9,1,1, 0.253, 10493.251, 220.362, 52615.674 21/01/15,01:49:11,18,09,1, 11.9,1,1, 0.253, 10493.262, 220.353, 52615.678 21/01/15,01:49:11,19,09,1, 11.9,1,1, 0.253, 10493.277, 220.385, 52615.717 21/01/15,01:49:12,00,08,1, 11.8,1,1, 0.256, 10493.273, 220.385, 52615.717 21/01/15,01:49:12,01,08,1, 11.8,1,1, 0.256, 10493.272, 220.332, 52615.610 21/01/15,01:49:12,02,08,1, 11.8,1,1, 0.256, 10493.283, 220.336, 52615.735 21/01/15,01:49:12,03,08,1, 11.8,1,1, 0.256, 10493.312, 220.338, 52615.731 21/01/15,01:49:12,04,08,1, 11.8,1,1, 0.256, 10493.287, 220.317, 52615.724 21/01/15,01:49:12,05,08,1, 11.8,1,1, 0.256, 10493.302, 220.323, 52615.716 21/01/15,01:49:12,06,08,1, 11.8,1,1, 0.256, 10493.276, 220.321, 52615.787 21/01/15,01:49:12,07,08,1, 11.8,1,1, 0.256, 10493.280, 220.309, 52615.719 21/01/15,01:49:12,08,08,1, 11.8,1,1, 0.256, 10493.283, 220.339, 52615.797 21/01/15,01:49:12,09,08,1, 11.8,1,1, 0.256, 10493.297, 220.321, 52615.720 21/01/15,01:49:12,10,08,1, 11.8,1,1, 0.256, 10493.262, 220.289, 52615.723 21/01/15,01:49:12,11,08,1, 11.8,1,1, 0.256, 10493.253, 220.336, 52615.963 21/01/15,01:49:12,12,08,1, 11.8,1,1, 0.256, 10493.312, 220.289, 52615.682 21/01/15,01:49:12,13,08,1, 11.8,1,1, 0.256, 10493.342, 220.281, 52615.626 21/01/15,01:49:12,14,08,1, 11.8,1,1, 0.256, 10493.317, 220.292, 52615.685 21/01/15,01:49:12,15,08,1, 11.8,1,1, 0.256, 10493.283, 220.257, 52615.672 21/01/15,01:49:12,16,08,1, 11.8,1,1, 0.256, 10493.311, 220.276, 52615.665 21/01/15,01:49:12,17,08,1, 11.8,1,1, 0.256, 10493.308, 220.257, 52615.687 21/01/15,01:49:12,18,08,1, 11.8,1,1, 0.256, 10493.306, 220.260, 52615.713 21/01/15,01:49:12,19,08,1, 11.8,1,1, 0.256, 10493.309, 220.248, 52615.657 21/01/15,01:49:13,00,09,1, 11.9,1,1, 0.253, 10493.306, 220.248, 52615.657 21/01/15,01:49:13,01,09,1, 11.9,1,1, 0.253, 10493.277, 220.247, 52615.651 21/01/15,01:49:13,02,09,1, 11.9,1,1, 0.253, 10493.302, 220.237, 52615.678 21/01/15,01:49:13,03,09,1, 11.9,1,1, 0.253, 10493.339, 220.243, 52615.739 21/01/15,01:49:13,04,09,1, 11.9,1,1, 0.253, 10493.261, 220.237, 52615.751 21/01/15,01:49:13,05,09,1, 11.9,1,1, 0.253, 10493.311, 220.245, 52615.776 21/01/15,01:49:13,06,09,1, 11.9,1,1, 0.253, 10493.294, 220.218, 52615.719 21/01/15,01:49:13,07,09,1, 11.9,1,1, 0.253, 10493.326, 220.231, 52615.732 21/01/15,01:49:13,08,09,1, 11.9,1,1, 0.253, 10493.328, 220.207, 52615.694 21/01/15,01:49:13,09,09,1, 11.9,1,1, 0.253, 10493.313, 220.202, 52615.712 21/01/15,01:49:13,10,09,1, 11.9,1,1, 0.253, 10493.309, 220.168, 52615.643 21/01/15,01:49:13,11,09,1, 11.9,1,1, 0.253, 10493.298, 220.216, 52615.681 21/01/15,01:49:13,12,09,1, 11.9,1,1, 0.253, 10493.334, 220.214, 52615.668 21/01/15,01:49:13,13,09,1, 11.9,1,1, 0.253, 10493.321, 220.204, 52615.696 21/01/15,01:49:13,14,09,1, 11.9,1,1, 0.253, 10493.321, 220.188, 52615.667 21/01/15,01:49:13,15,09,1, 11.9,1,1, 0.253, 10493.293, 220.196, 52615.753 21/01/15,01:49:13,16,09,1, 11.9,1,1, 0.253, 10493.329, 220.175, 52615.658 21/01/15,01:49:13,17,09,1, 11.9,1,1, 0.253, 10493.335, 220.136, 52615.665 21/01/15,01:49:13,18,09,1, 11.9,1,1, 0.253, 10493.319, 220.137, 52615.670 21/01/15,01:49:13,19,09,1, 11.9,1,1, 0.253, 10493.328, 220.171, 52615.691 21/01/15,01:49:14,00,10,1, 11.9,1,1, 0.253, 10493.323, 220.171, 52615.691 21/01/15,01:49:14,01,10,1, 11.9,1,1, 0.253, 10493.340, 220.162, 52615.683 21/01/15,01:49:14,02,10,1, 11.9,1,1, 0.253, 10493.339, 220.153, 52615.683 21/01/15,01:49:14,03,10,1, 11.9,1,1, 0.253, 10493.316, 220.146, 52615.692 21/01/15,01:49:14,04,10,1, 11.9,1,1, 0.253, 10493.330, 220.111, 52615.670 21/01/15,01:49:14,05,10,1, 11.9,1,1, 0.253, 10493.319, 220.127, 52615.651 21/01/15,01:49:14,06,10,1, 11.9,1,1, 0.253, 10493.349, 220.122, 52615.682 21/01/15,01:49:14,07,10,1, 11.9,1,1, 0.253, 10493.330, 220.165, 52615.687 21/01/15,01:49:14,08,10,1, 11.9,1,1, 0.253, 10493.320, 220.104, 52615.682 21/01/15,01:49:14,09,10,1, 11.9,1,1, 0.253, 10493.329, 220.138, 52615.692 21/01/15,01:49:14,10,10,1, 11.9,1,1, 0.253, 10493.330, 220.119, 52615.691 21/01/15,01:49:14,11,10,1, 11.9,1,1, 0.253, 10493.317, 220.094, 52615.659 21/01/15,01:49:14,12,10,1, 11.9,1,1, 0.253, 10493.334, 220.116, 52615.694 21/01/15,01:49:14,13,10,1, 11.9,1,1, 0.253, 10493.348, 220.102, 52615.663 21/01/15,01:49:14,14,10,1, 11.9,1,1, 0.253, 10493.364, 220.128, 52615.690 21/01/15,01:49:14,15,10,1, 11.9,1,1, 0.253, 10493.316, 220.085, 52615.645 21/01/15,01:49:14,16,10,1, 11.9,1,1, 0.253, 10493.363, 220.099, 52615.699 21/01/15,01:49:14,17,10,1, 11.9,1,1, 0.253, 10493.346, 220.116, 52615.678 21/01/15,01:49:14,18,10,1, 11.9,1,1, 0.253, 10493.344, 220.111, 52615.709 21/01/15,01:49:14,19,10,1, 11.9,1,1, 0.253, 10493.323, 220.097, 52615.671 21/01/15,01:49:15,00,09,1, 11.9,1,1, 0.255, 10493.323, 220.097, 52615.671 21/01/15,01:49:15,01,09,1, 11.9,1,1, 0.255, 10493.342, 220.083, 52615.681 21/01/15,01:49:15,02,09,1, 11.9,1,1, 0.255, 10493.352, 220.079, 52615.673 21/01/15,01:49:15,03,09,1, 11.9,1,1, 0.255, 10493.326, 220.069, 52615.687 21/01/15,01:49:15,04,09,1, 11.9,1,1, 0.255, 10493.336, 220.061, 52615.702 21/01/15,01:49:15,05,09,1, 11.9,1,1, 0.255, 10493.341, 220.060, 52615.692 21/01/15,01:49:15,06,09,1, 11.9,1,1, 0.255, 10493.339, 220.093, 52615.744 21/01/15,01:49:15,07,09,1, 11.9,1,1, 0.255, 10493.340, 220.062, 52615.679 21/01/15,01:49:15,08,09,1, 11.9,1,1, 0.255, 10493.340, 220.047, 52615.665 21/01/15,01:49:15,09,09,1, 11.9,1,1, 0.255, 10493.326, 220.048, 52615.662 21/01/15,01:49:15,10,09,1, 11.9,1,1, 0.255, 10493.336, 220.061, 52615.673 21/01/15,01:49:15,11,09,1, 11.9,1,1, 0.255, 10493.340, 220.058, 52615.689 21/01/15,01:49:15,12,09,1, 11.9,1,1, 0.255, 10493.343, 220.048, 52615.669 21/01/15,01:49:15,13,09,1, 11.9,1,1, 0.255, 10493.324, 220.026, 52615.651 21/01/15,01:49:15,14,09,1, 11.9,1,1, 0.255, 10493.357, 220.043, 52615.733 21/01/15,01:49:15,15,09,1, 11.9,1,1, 0.255, 10493.369, 220.062, 52615.693 21/01/15,01:49:15,16,09,1, 11.9,1,1, 0.255, 10493.346, 220.023, 52615.727 21/01/15,01:49:15,17,09,1, 11.9,1,1, 0.255, 10493.362, 219.998, 52615.454 21/01/15,01:49:15,18,09,1, 11.9,1,1, 0.255, 10493.296, 220.046, 52616.065 21/01/15,01:49:15,19,09,1, 11.9,1,1, 0.255, 10493.368, 220.019, 52615.775 21/01/15,01:49:16,00,08,1, 11.8,1,1, 0.257, 10493.364, 220.019, 52615.775 21/01/15,01:49:16,01,08,1, 11.8,1,1, 0.257, 10493.364, 220.000, 52615.712 21/01/15,01:49:16,02,08,1, 11.8,1,1, 0.257, 10493.352, 220.002, 52615.737 21/01/15,01:49:16,03,08,1, 11.8,1,1, 0.257, 10493.353, 220.014, 52615.736 21/01/15,01:49:16,04,08,1, 11.8,1,1, 0.257, 10493.369, 220.015, 52615.725 21/01/15,01:49:16,05,08,1, 11.8,1,1, 0.257, 10493.347, 219.989, 52615.695 21/01/15,01:49:16,06,08,1, 11.8,1,1, 0.257, 10493.350, 219.984, 52615.663 21/01/15,01:49:16,07,08,1, 11.8,1,1, 0.257, 10493.352, 219.973, 52615.675 21/01/15,01:49:16,08,08,1, 11.8,1,1, 0.257, 10493.359, 220.010, 52615.733 21/01/15,01:49:16,09,08,1, 11.8,1,1, 0.257, 10493.352, 219.967, 52615.707 21/01/15,01:49:16,10,08,1, 11.8,1,1, 0.257, 10493.370, 219.970, 52615.689 21/01/15,01:49:16,11,08,1, 11.8,1,1, 0.257, 10493.345, 219.958, 52615.711 21/01/15,01:49:16,12,08,1, 11.8,1,1, 0.257, 10493.393, 219.964, 52615.737 21/01/15,01:49:16,13,08,1, 11.8,1,1, 0.257, 10493.367, 219.965, 52615.753 21/01/15,01:49:16,14,08,1, 11.8,1,1, 0.257, 10493.360, 219.958, 52615.728 21/01/15,01:49:16,15,08,1, 11.8,1,1, 0.257, 10493.363, 219.945, 52615.744 21/01/15,01:49:16,16,08,1, 11.8,1,1, 0.257, 10493.376, 219.955, 52615.756 21/01/15,01:49:16,17,08,1, 11.8,1,1, 0.257, 10493.356, 219.928, 52615.715 21/01/15,01:49:16,18,08,1, 11.8,1,1, 0.257, 10493.364, 219.954, 52615.762 21/01/15,01:49:16,19,08,1, 11.8,1,1, 0.257, 10493.359, 219.961, 52615.712 21/01/15,01:49:17,00,09,1, 11.9,1,1, 0.254, 10493.356, 219.961, 52615.712 21/01/15,01:49:17,01,09,1, 11.9,1,1, 0.254, 10493.368, 219.913, 52615.685 21/01/15,01:49:17,02,09,1, 11.9,1,1, 0.254, 10493.380, 219.942, 52615.770 21/01/15,01:49:17,03,09,1, 11.9,1,1, 0.254, 10493.394, 219.930, 52615.745 21/01/15,01:49:17,04,09,1, 11.9,1,1, 0.254, 10493.382, 219.938, 52615.733 21/01/15,01:49:17,05,09,1, 11.9,1,1, 0.254, 10493.370, 219.894, 52615.725 21/01/15,01:49:17,06,09,1, 11.9,1,1, 0.254, 10493.386, 219.910, 52615.735 21/01/15,01:49:17,07,09,1, 11.9,1,1, 0.254, 10493.375, 219.941, 52615.753 21/01/15,01:49:17,08,09,1, 11.9,1,1, 0.254, 10493.378, 219.905, 52615.766 21/01/15,01:49:17,09,09,1, 11.9,1,1, 0.254, 10493.376, 219.886, 52615.721 21/01/15,01:49:17,10,09,1, 11.9,1,1, 0.254, 10493.377, 219.884, 52615.671 21/01/15,01:49:17,11,09,1, 11.9,1,1, 0.254, 10493.347, 219.884, 52615.692 21/01/15,01:49:17,12,09,1, 11.9,1,1, 0.254, 10493.399, 219.900, 52615.733 21/01/15,01:49:17,13,09,1, 11.9,1,1, 0.254, 10493.355, 219.881, 52615.692 21/01/15,01:49:17,14,09,1, 11.9,1,1, 0.254, 10493.341, 219.894, 52615.769 21/01/15,01:49:17,15,09,1, 11.9,1,1, 0.254, 10493.382, 219.906, 52615.719 21/01/15,01:49:17,16,09,1, 11.9,1,1, 0.254, 10493.335, 219.850, 52615.700 21/01/15,01:49:17,17,09,1, 11.9,1,1, 0.254, 10493.393, 219.897, 52615.740 21/01/15,01:49:17,18,09,1, 11.9,1,1, 0.254, 10493.350, 219.881, 52615.747 21/01/15,01:49:17,19,09,1, 11.9,1,1, 0.254, 10493.364, 219.854, 52615.711 21/01/15,01:49:18,00,09,1, 11.9,1,1, 0.260, 10493.356, 219.854, 52615.711 21/01/15,01:49:18,01,09,1, 11.9,1,1, 0.260, 10493.360, 219.901, 52615.731 21/01/15,01:49:18,02,09,1, 11.9,1,1, 0.260, 10493.348, 219.874, 52615.728 21/01/15,01:49:18,03,09,1, 11.9,1,1, 0.260, 10493.372, 219.863, 52615.715 21/01/15,01:49:18,04,09,1, 11.9,1,1, 0.260, 10493.377, 219.883, 52615.760 21/01/15,01:49:18,05,09,1, 11.9,1,1, 0.260, 10493.367, 219.857, 52615.734 21/01/15,01:49:18,06,09,1, 11.9,1,1, 0.260, 10493.356, 219.846, 52615.735 21/01/15,01:49:18,07,09,1, 11.9,1,1, 0.260, 10493.370, 219.869, 52615.743 21/01/15,01:49:18,08,09,1, 11.9,1,1, 0.260, 10493.355, 219.853, 52615.743 21/01/15,01:49:18,09,09,1, 11.9,1,1, 0.260, 10493.354, 219.857, 52615.766 21/01/15,01:49:18,10,09,1, 11.9,1,1, 0.260, 10493.344, 219.842, 52615.719 21/01/15,01:49:18,11,09,1, 11.9,1,1, 0.260, 10493.329, 219.822, 52615.720 21/01/15,01:49:18,12,09,1, 11.9,1,1, 0.260, 10493.341, 219.836, 52615.715 21/01/15,01:49:18,13,09,1, 11.9,1,1, 0.260, 10493.340, 219.803, 52615.767 21/01/15,01:49:18,14,09,1, 11.9,1,1, 0.260, 10493.359, 219.813, 52615.521 21/01/15,01:49:18,15,09,1, 11.9,1,1, 0.260, 10493.300, 219.807, 52615.826 21/01/15,01:49:18,16,09,1, 11.9,1,1, 0.260, 10493.346, 219.816, 52615.774 21/01/15,01:49:18,17,09,1, 11.9,1,1, 0.260, 10493.364, 219.848, 52615.754 21/01/15,01:49:18,18,09,1, 11.9,1,1, 0.260, 10493.321, 219.825, 52615.717 21/01/15,01:49:18,19,09,1, 11.9,1,1, 0.260, 10493.337, 219.798, 52615.761 21/01/15,01:49:19,00,09,1, 11.8,1,1, 0.258, 10493.331, 219.798, 52615.761 21/01/15,01:49:19,01,09,1, 11.8,1,1, 0.258, 10493.318, 219.800, 52615.732 21/01/15,01:49:19,02,09,1, 11.8,1,1, 0.258, 10493.315, 219.763, 52615.730 21/01/15,01:49:19,03,09,1, 11.8,1,1, 0.258, 10493.316, 219.780, 52615.673 21/01/15,01:49:19,04,09,1, 11.8,1,1, 0.258, 10493.310, 219.788, 52615.818 21/01/15,01:49:19,05,09,1, 11.8,1,1, 0.258, 10493.306, 219.764, 52615.780 21/01/15,01:49:19,06,09,1, 11.8,1,1, 0.258, 10493.312, 219.734, 52615.716 21/01/15,01:49:19,07,09,1, 11.8,1,1, 0.258, 10493.287, 219.747, 52615.738 21/01/15,01:49:19,08,09,1, 11.8,1,1, 0.258, 10493.295, 219.718, 52615.737 21/01/15,01:49:19,09,09,1, 11.8,1,1, 0.258, 10493.312, 219.720, 52615.747 21/01/15,01:49:19,10,09,1, 11.8,1,1, 0.258, 10493.282, 219.737, 52615.721 21/01/15,01:49:19,11,09,1, 11.8,1,1, 0.258, 10493.293, 219.726, 52615.735 21/01/15,01:49:19,12,09,1, 11.8,1,1, 0.258, 10493.294, 219.745, 52615.710 21/01/15,01:49:19,13,09,1, 11.8,1,1, 0.258, 10493.284, 219.718, 52615.583 21/01/15,01:49:19,14,09,1, 11.8,1,1, 0.258, 10493.282, 219.737, 52615.793 21/01/15,01:49:19,15,09,1, 11.8,1,1, 0.258, 10493.317, 219.744, 52615.773 21/01/15,01:49:19,16,09,1, 11.8,1,1, 0.258, 10493.288, 219.705, 52615.737 21/01/15,01:49:19,17,09,1, 11.8,1,1, 0.258, 10493.315, 219.709, 52615.804 21/01/15,01:49:19,18,09,1, 11.8,1,1, 0.258, 10493.271, 219.673, 52615.722 21/01/15,01:49:19,19,09,1, 11.8,1,1, 0.258, 10493.274, 219.667, 52615.728 21/01/15,01:49:20,00,09,1, 11.9,1,1, 0.259, 10493.273, 219.667, 52615.728 21/01/15,01:49:20,01,09,1, 11.9,1,1, 0.259, 10493.265, 219.703, 52615.728 21/01/15,01:49:20,02,09,1, 11.9,1,1, 0.259, 10493.276, 219.678, 52615.745 21/01/15,01:49:20,03,09,1, 11.9,1,1, 0.259, 10493.277, 219.660, 52615.721 21/01/15,01:49:20,04,09,1, 11.9,1,1, 0.259, 10493.243, 219.658, 52615.684 21/01/15,01:49:20,05,09,1, 11.9,1,1, 0.259, 10493.241, 219.652, 52615.719 21/01/15,01:49:20,06,09,1, 11.9,1,1, 0.259, 10493.252, 219.641, 52615.689 21/01/15,01:49:20,07,09,1, 11.9,1,1, 0.259, 10493.251, 219.654, 52615.695 21/01/15,01:49:20,08,09,1, 11.9,1,1, 0.259, 10493.237, 219.647, 52615.708 21/01/15,01:49:20,09,09,1, 11.9,1,1, 0.259, 10493.256, 219.661, 52615.801 21/01/15,01:49:20,10,09,1, 11.9,1,1, 0.259, 10493.249, 219.618, 52615.696 21/01/15,01:49:20,11,09,1, 11.9,1,1, 0.259, 10493.225, 219.645, 52615.855 21/01/15,01:49:20,12,09,1, 11.9,1,1, 0.259, 10493.257, 219.624, 52615.708 21/01/15,01:49:20,13,09,1, 11.9,1,1, 0.259, 10493.255, 219.632, 52615.714 21/01/15,01:49:20,14,09,1, 11.9,1,1, 0.259, 10493.235, 219.628, 52615.735 21/01/15,01:49:20,15,09,1, 11.9,1,1, 0.259, 10493.234, 219.582, 52615.692 21/01/15,01:49:20,16,09,1, 11.9,1,1, 0.259, 10493.249, 219.622, 52615.728 21/01/15,01:49:20,17,09,1, 11.9,1,1, 0.259, 10493.215, 219.578, 52615.720 21/01/15,01:49:20,18,09,1, 11.9,1,1, 0.259, 10493.219, 219.595, 52615.729 21/01/15,01:49:20,19,09,1, 11.9,1,1, 0.259, 10493.238, 219.602, 52615.712 21/01/15,01:49:21,00,09,1, 11.8,1,1, 0.255, 10493.231, 219.602, 52615.712 21/01/15,01:49:21,01,09,1, 11.8,1,1, 0.255, 10493.213, 219.586, 52615.696 21/01/15,01:49:21,02,09,1, 11.8,1,1, 0.255, 10493.214, 219.553, 52615.725 21/01/15,01:49:21,03,09,1, 11.8,1,1, 0.255, 10493.228, 219.569, 52615.751 21/01/15,01:49:21,04,09,1, 11.8,1,1, 0.255, 10493.227, 219.553, 52615.706 21/01/15,01:49:21,05,09,1, 11.8,1,1, 0.255, 10493.207, 219.558, 52615.736 21/01/15,01:49:21,06,09,1, 11.8,1,1, 0.255, 10493.181, 219.554, 52615.724 21/01/15,01:49:21,07,09,1, 11.8,1,1, 0.255, 10493.198, 219.528, 52615.726 21/01/15,01:49:21,08,09,1, 11.8,1,1, 0.255, 10493.225, 219.550, 52615.738 21/01/15,01:49:21,09,09,1, 11.8,1,1, 0.255, 10493.201, 219.518, 52615.705 21/01/15,01:49:21,10,09,1, 11.8,1,1, 0.255, 10493.203, 219.522, 52615.736 21/01/15,01:49:21,11,09,1, 11.8,1,1, 0.255, 10493.205, 219.498, 52615.673 21/01/15,01:49:21,12,09,1, 11.8,1,1, 0.255, 10493.209, 219.490, 52615.691 21/01/15,01:49:21,13,09,1, 11.8,1,1, 0.255, 10493.202, 219.496, 52615.753 21/01/15,01:49:21,14,09,1, 11.8,1,1, 0.255, 10493.171, 219.470, 52615.708 21/01/15,01:49:21,15,09,1, 11.8,1,1, 0.255, 10493.212, 219.493, 52615.556 21/01/15,01:49:21,16,09,1, 11.8,1,1, 0.255, 10493.156, 219.476, 52615.750 21/01/15,01:49:21,17,09,1, 11.8,1,1, 0.255, 10493.159, 219.481, 52615.747 21/01/15,01:49:21,18,09,1, 11.8,1,1, 0.255, 10493.181, 219.474, 52615.706 21/01/15,01:49:21,19,09,1, 11.8,1,1, 0.255, 10493.190, 219.456, 52615.760 21/01/15,01:49:22,00,09,1, 11.9,1,1, 0.258, 10493.189, 219.456, 52615.760 21/01/15,01:49:22,01,09,1, 11.9,1,1, 0.258, 10493.182, 219.497, 52615.843 21/01/15,01:49:22,02,09,1, 11.9,1,1, 0.258, 10493.167, 219.397, 52615.758 21/01/15,01:49:22,03,09,1, 11.9,1,1, 0.258, 10493.201, 219.444, 52615.780 21/01/15,01:49:22,04,09,1, 11.9,1,1, 0.258, 10493.155, 219.414, 52615.744 21/01/15,01:49:22,05,09,1, 11.9,1,1, 0.258, 10493.162, 219.437, 52615.729 21/01/15,01:49:22,06,09,1, 11.9,1,1, 0.258, 10493.184, 219.406, 52615.703 21/01/15,01:49:22,07,09,1, 11.9,1,1, 0.258, 10493.188, 219.396, 52615.705 21/01/15,01:49:22,08,09,1, 11.9,1,1, 0.258, 10493.180, 219.395, 52615.702 21/01/15,01:49:22,09,09,1, 11.9,1,1, 0.258, 10493.194, 219.390, 52615.909 21/01/15,01:49:22,10,09,1, 11.9,1,1, 0.258, 10493.194, 219.367, 52615.638 21/01/15,01:49:22,11,09,1, 11.9,1,1, 0.258, 10493.145, 219.384, 52615.640 21/01/15,01:49:22,12,09,1, 11.9,1,1, 0.258, 10493.171, 219.384, 52615.702 21/01/15,01:49:22,13,09,1, 11.9,1,1, 0.258, 10493.181, 219.367, 52615.641 21/01/15,01:49:22,14,09,1, 11.9,1,1, 0.258, 10493.200, 219.359, 52615.680 21/01/15,01:49:22,15,09,1, 11.9,1,1, 0.258, 10493.176, 219.348, 52615.703 21/01/15,01:49:22,16,09,1, 11.9,1,1, 0.258, 10493.175, 219.347, 52615.672 21/01/15,01:49:22,17,09,1, 11.9,1,1, 0.258, 10493.163, 219.318, 52615.696 21/01/15,01:49:22,18,09,1, 11.9,1,1, 0.258, 10493.171, 219.324, 52615.696 21/01/15,01:49:22,19,09,1, 11.9,1,1, 0.258, 10493.162, 219.289, 52615.679 21/01/15,01:49:23,00,08,1, 11.9,1,1, 0.258, 10493.156, 219.289, 52615.679 21/01/15,01:49:23,01,08,1, 11.9,1,1, 0.258, 10493.152, 219.289, 52615.708 21/01/15,01:49:23,02,08,1, 11.9,1,1, 0.258, 10493.154, 219.268, 52615.670 21/01/15,01:49:23,03,08,1, 11.9,1,1, 0.258, 10493.181, 219.279, 52615.731 21/01/15,01:49:23,04,08,1, 11.9,1,1, 0.258, 10493.162, 219.269, 52615.687 21/01/15,01:49:23,05,08,1, 11.9,1,1, 0.258, 10493.149, 219.252, 52615.691 21/01/15,01:49:23,06,08,1, 11.9,1,1, 0.258, 10493.173, 219.253, 52615.668 21/01/15,01:49:23,07,08,1, 11.9,1,1, 0.258, 10493.151, 219.275, 52615.682 21/01/15,01:49:23,08,08,1, 11.9,1,1, 0.258, 10493.172, 219.240, 52615.722 21/01/15,01:49:23,09,08,1, 11.9,1,1, 0.258, 10493.159, 219.233, 52615.733 21/01/15,01:49:23,10,08,1, 11.9,1,1, 0.258, 10493.175, 219.225, 52615.693 21/01/15,01:49:23,11,08,1, 11.9,1,1, 0.258, 10493.154, 219.212, 52615.644 21/01/15,01:49:23,12,08,1, 11.9,1,1, 0.258, 10493.159, 219.199, 52615.646 21/01/15,01:49:23,13,08,1, 11.9,1,1, 0.258, 10493.159, 219.219, 52615.670 21/01/15,01:49:23,14,08,1, 11.9,1,1, 0.258, 10493.165, 219.180, 52615.677 21/01/15,01:49:23,15,08,1, 11.9,1,1, 0.258, 10493.174, 219.211, 52615.685 21/01/15,01:49:23,16,08,1, 11.9,1,1, 0.258, 10493.155, 219.176, 52615.661 21/01/15,01:49:23,17,08,1, 11.9,1,1, 0.258, 10493.174, 219.160, 52615.669 21/01/15,01:49:23,18,08,1, 11.9,1,1, 0.258, 10493.175, 219.171, 52615.680 21/01/15,01:49:23,19,08,1, 11.9,1,1, 0.258, 10493.182, 219.154, 52615.708 21/01/15,01:49:24,00,08,1, 11.8,1,1, 0.261, 10493.181, 219.154, 52615.708 21/01/15,01:49:24,01,08,1, 11.8,1,1, 0.261, 10493.172, 219.158, 52615.667 21/01/15,01:49:24,02,08,1, 11.8,1,1, 0.261, 10493.163, 219.139, 52615.667 21/01/15,01:49:24,03,08,1, 11.8,1,1, 0.261, 10493.184, 219.171, 52615.692 21/01/15,01:49:24,04,08,1, 11.8,1,1, 0.261, 10493.188, 219.139, 52615.708 21/01/15,01:49:24,05,08,1, 11.8,1,1, 0.261, 10493.156, 219.096, 52615.657 21/01/15,01:49:24,06,08,1, 11.8,1,1, 0.261, 10493.153, 219.105, 52615.660 21/01/15,01:49:24,07,08,1, 11.8,1,1, 0.261, 10493.176, 219.092, 52615.647 21/01/15,01:49:24,08,08,1, 11.8,1,1, 0.261, 10493.166, 219.082, 52615.627 21/01/15,01:49:24,09,08,1, 11.8,1,1, 0.261, 10493.205, 219.088, 52615.654 21/01/15,01:49:24,10,08,1, 11.8,1,1, 0.261, 10493.188, 219.081, 52615.690 21/01/15,01:49:24,11,08,1, 11.8,1,1, 0.261, 10493.199, 219.027, 52615.614 21/01/15,01:49:24,12,08,1, 11.8,1,1, 0.261, 10493.195, 219.054, 52615.644 21/01/15,01:49:24,13,08,1, 11.8,1,1, 0.261, 10493.196, 219.058, 52615.631 21/01/15,01:49:24,14,08,1, 11.8,1,1, 0.261, 10493.221, 219.035, 52615.625 21/01/15,01:49:24,15,08,1, 11.8,1,1, 0.261, 10493.207, 219.022, 52615.580 21/01/15,01:49:24,16,08,1, 11.8,1,1, 0.261, 10493.211, 219.053, 52615.657 21/01/15,01:49:24,17,08,1, 11.8,1,1, 0.261, 10493.201, 218.994, 52615.585 21/01/15,01:49:24,18,08,1, 11.8,1,1, 0.261, 10493.218, 219.012, 52615.637 21/01/15,01:49:24,19,08,1, 11.8,1,1, 0.261, 10493.188, 218.973, 52615.599 21/01/15,01:49:25,00,08,1, 11.9,1,1, 0.259, 10493.181, 218.973, 52615.599 21/01/15,01:49:25,01,08,1, 11.9,1,1, 0.259, 10493.177, 218.950, 52615.588 21/01/15,01:49:25,02,08,1, 11.9,1,1, 0.259, 10493.213, 218.969, 52615.640 21/01/15,01:49:25,03,08,1, 11.9,1,1, 0.259, 10493.219, 218.949, 52615.715 21/01/15,01:49:25,04,08,1, 11.9,1,1, 0.259, 10493.176, 218.962, 52615.639 21/01/15,01:49:25,05,08,1, 11.9,1,1, 0.259, 10493.217, 218.962, 52615.664 21/01/15,01:49:25,06,08,1, 11.9,1,1, 0.259, 10493.224, 218.962, 52615.681 21/01/15,01:49:25,07,08,1, 11.9,1,1, 0.259, 10493.216, 218.913, 52615.638 21/01/15,01:49:25,08,08,1, 11.9,1,1, 0.259, 10493.223, 218.923, 52615.659 21/01/15,01:49:25,09,08,1, 11.9,1,1, 0.259, 10493.221, 218.930, 52615.655 21/01/15,01:49:25,10,08,1, 11.9,1,1, 0.259, 10493.198, 218.909, 52615.612 21/01/15,01:49:25,11,08,1, 11.9,1,1, 0.259, 10493.236, 218.904, 52615.660 21/01/15,01:49:25,12,08,1, 11.9,1,1, 0.259, 10493.202, 218.906, 52615.639 21/01/15,01:49:25,13,08,1, 11.9,1,1, 0.259, 10493.196, 218.873, 52615.620 21/01/15,01:49:25,14,08,1, 11.9,1,1, 0.259, 10493.172, 218.836, 52615.576 21/01/15,01:49:25,15,08,1, 11.9,1,1, 0.259, 10493.212, 218.900, 52615.643 21/01/15,01:49:25,16,08,1, 11.9,1,1, 0.259, 10493.213, 218.873, 52615.638 21/01/15,01:49:25,17,08,1, 11.9,1,1, 0.259, 10493.211, 218.865, 52615.635 21/01/15,01:49:25,18,08,1, 11.9,1,1, 0.259, 10493.175, 218.847, 52615.603 21/01/15,01:49:25,19,08,1, 11.9,1,1, 0.259, 10493.193, 218.809, 52615.579 21/01/15,01:49:26,00,09,1, 11.9,1,1, 0.260, 10493.189, 218.809, 52615.579 21/01/15,01:49:26,01,09,1, 11.9,1,1, 0.260, 10493.204, 218.791, 52615.591 21/01/15,01:49:26,02,09,1, 11.9,1,1, 0.260, 10493.177, 218.764, 52615.584 21/01/15,01:49:26,03,09,1, 11.9,1,1, 0.260, 10493.239, 218.801, 52615.584 21/01/15,01:49:26,04,09,1, 11.9,1,1, 0.260, 10493.274, 218.869, 52615.659 21/01/15,01:49:26,05,09,1, 11.9,1,1, 0.260, 10493.243, 218.842, 52615.614 21/01/15,01:49:26,06,09,1, 11.9,1,1, 0.260, 10493.254, 218.819, 52615.619 21/01/15,01:49:26,07,09,1, 11.9,1,1, 0.260, 10493.287, 218.819, 52615.639 21/01/15,01:49:26,08,09,1, 11.9,1,1, 0.260, 10493.262, 218.811, 52615.611 21/01/15,01:49:26,09,09,1, 11.9,1,1, 0.260, 10493.285, 218.757, 52615.621 21/01/15,01:49:26,10,09,1, 11.9,1,1, 0.260, 10493.265, 218.779, 52615.601 21/01/15,01:49:26,11,09,1, 11.9,1,1, 0.260, 10493.228, 218.691, 52615.531 21/01/15,01:49:26,12,09,1, 11.9,1,1, 0.260, 10493.268, 218.775, 52615.595 21/01/15,01:49:26,13,09,1, 11.9,1,1, 0.260, 10493.250, 218.733, 52615.601 21/01/15,01:49:26,14,09,1, 11.9,1,1, 0.260, 10493.241, 218.692, 52615.540 21/01/15,01:49:26,15,09,1, 11.9,1,1, 0.260, 10493.254, 218.705, 52615.572 21/01/15,01:49:26,16,09,1, 11.9,1,1, 0.260, 10493.253, 218.715, 52615.560 21/01/15,01:49:26,17,09,1, 11.9,1,1, 0.260, 10493.283, 218.740, 52615.558 21/01/15,01:49:26,18,09,1, 11.9,1,1, 0.260, 10493.275, 218.701, 52615.553 21/01/15,01:49:26,19,09,1, 11.9,1,1, 0.260, 10493.274, 218.719, 52615.554 21/01/15,01:49:27,00,09,1, 11.8,1,1, 0.259, 10493.273, 218.719, 52615.554 21/01/15,01:49:27,01,09,1, 11.8,1,1, 0.259, 10493.246, 218.678, 52615.558 21/01/15,01:49:27,02,09,1, 11.8,1,1, 0.259, 10493.282, 218.665, 52615.565 21/01/15,01:49:27,03,09,1, 11.8,1,1, 0.259, 10493.253, 218.630, 52615.522 21/01/15,01:49:27,04,09,1, 11.8,1,1, 0.259, 10493.283, 218.674, 52615.545 21/01/15,01:49:27,05,09,1, 11.8,1,1, 0.259, 10493.280, 218.645, 52615.546 21/01/15,01:49:27,06,09,1, 11.8,1,1, 0.259, 10493.255, 218.610, 52615.499 21/01/15,01:49:27,07,09,1, 11.8,1,1, 0.259, 10493.275, 218.661, 52615.518 21/01/15,01:49:27,08,09,1, 11.8,1,1, 0.259, 10493.258, 218.617, 52615.526 21/01/15,01:49:27,09,09,1, 11.8,1,1, 0.259, 10493.265, 218.622, 52615.493 21/01/15,01:49:27,10,09,1, 11.8,1,1, 0.259, 10493.241, 218.577, 52615.475 21/01/15,01:49:27,11,09,1, 11.8,1,1, 0.259, 10493.248, 218.597, 52615.475 21/01/15,01:49:27,12,09,1, 11.8,1,1, 0.259, 10493.243, 218.588, 52615.488 21/01/15,01:49:27,13,09,1, 11.8,1,1, 0.259, 10493.266, 218.590, 52615.491 21/01/15,01:49:27,14,09,1, 11.8,1,1, 0.259, 10493.264, 218.563, 52615.471 21/01/15,01:49:27,15,09,1, 11.8,1,1, 0.259, 10493.274, 218.589, 52615.463 21/01/15,01:49:27,16,09,1, 11.8,1,1, 0.259, 10493.284, 218.554, 52615.471 21/01/15,01:49:27,17,09,1, 11.8,1,1, 0.259, 10493.274, 218.565, 52615.484 21/01/15,01:49:27,18,09,1, 11.8,1,1, 0.259, 10493.265, 218.547, 52615.439 21/01/15,01:49:27,19,09,1, 11.8,1,1, 0.259, 10493.275, 218.541, 52615.522 21/01/15,01:49:28,00,10,1, 11.9,1,1, 0.257, 10493.273, 218.541, 52615.522 21/01/15,01:49:28,01,10,1, 11.9,1,1, 0.257, 10493.279, 218.542, 52615.503 21/01/15,01:49:28,02,10,1, 11.9,1,1, 0.257, 10493.277, 218.527, 52615.487 21/01/15,01:49:28,03,10,1, 11.9,1,1, 0.257, 10493.262, 218.538, 52615.512 21/01/15,01:49:28,04,10,1, 11.9,1,1, 0.257, 10493.276, 218.485, 52615.442 21/01/15,01:49:28,05,10,1, 11.9,1,1, 0.257, 10493.262, 218.503, 52615.466 21/01/15,01:49:28,06,10,1, 11.9,1,1, 0.257, 10493.257, 218.486, 52615.448 21/01/15,01:49:28,07,10,1, 11.9,1,1, 0.257, 10493.304, 218.505, 52615.488 21/01/15,01:49:28,08,10,1, 11.9,1,1, 0.257, 10493.269, 218.418, 52615.489 21/01/15,01:49:28,09,10,1, 11.9,1,1, 0.257, 10493.299, 218.482, 52615.500 21/01/15,01:49:28,10,10,1, 11.9,1,1, 0.257, 10493.278, 218.465, 52615.471 21/01/15,01:49:28,11,10,1, 11.9,1,1, 0.257, 10493.284, 218.455, 52615.452 21/01/15,01:49:28,12,10,1, 11.9,1,1, 0.257, 10493.278, 218.439, 52615.455 21/01/15,01:49:28,13,10,1, 11.9,1,1, 0.257, 10493.295, 218.461, 52615.448 21/01/15,01:49:28,14,10,1, 11.9,1,1, 0.257, 10493.243, 218.437, 52615.436 21/01/15,01:49:28,15,10,1, 11.9,1,1, 0.257, 10493.253, 218.414, 52615.460 21/01/15,01:49:28,16,10,1, 11.9,1,1, 0.257, 10493.247, 218.424, 52615.433 21/01/15,01:49:28,17,10,1, 11.9,1,1, 0.257, 10493.250, 218.436, 52615.452 21/01/15,01:49:28,18,10,1, 11.9,1,1, 0.257, 10493.266, 218.400, 52615.427 21/01/15,01:49:28,19,10,1, 11.9,1,1, 0.257, 10493.254, 218.393, 52615.448 21/01/15,01:49:29,00,10,1, 11.9,1,1, 0.260, 10493.248, 218.393, 52615.448 21/01/15,01:49:29,01,10,1, 11.9,1,1, 0.260, 10493.250, 218.374, 52615.423 21/01/15,01:49:29,02,10,1, 11.9,1,1, 0.260, 10493.235, 218.378, 52615.440 21/01/15,01:49:29,03,10,1, 11.9,1,1, 0.260, 10493.266, 218.369, 52615.472 21/01/15,01:49:29,04,10,1, 11.9,1,1, 0.260, 10493.291, 218.385, 52615.453 21/01/15,01:49:29,05,10,1, 11.9,1,1, 0.260, 10493.273, 218.326, 52615.409 21/01/15,01:49:29,06,10,1, 11.9,1,1, 0.260, 10493.274, 218.379, 52615.465 21/01/15,01:49:29,07,10,1, 11.9,1,1, 0.260, 10493.264, 218.333, 52615.410 21/01/15,01:49:29,08,10,1, 11.9,1,1, 0.260, 10493.267, 218.313, 52615.419 21/01/15,01:49:29,09,10,1, 11.9,1,1, 0.260, 10493.253, 218.299, 52615.413 21/01/15,01:49:29,10,10,1, 11.9,1,1, 0.260, 10493.244, 218.294, 52615.422 21/01/15,01:49:29,11,10,1, 11.9,1,1, 0.260, 10493.250, 218.275, 52615.389 21/01/15,01:49:29,12,10,1, 11.9,1,1, 0.260, 10493.266, 218.290, 52615.436 21/01/15,01:49:29,13,10,1, 11.9,1,1, 0.260, 10493.274, 218.271, 52615.409 21/01/15,01:49:29,14,10,1, 11.9,1,1, 0.260, 10493.275, 218.265, 52615.407 21/01/15,01:49:29,15,10,1, 11.9,1,1, 0.260, 10493.292, 218.281, 52615.414 21/01/15,01:49:29,16,10,1, 11.9,1,1, 0.260, 10493.250, 218.250, 52615.392 21/01/15,01:49:29,17,10,1, 11.9,1,1, 0.260, 10493.277, 218.253, 52615.434 21/01/15,01:49:29,18,10,1, 11.9,1,1, 0.260, 10493.268, 218.252, 52615.425 21/01/15,01:49:29,19,10,1, 11.9,1,1, 0.260, 10493.275, 218.229, 52615.408 21/01/15,01:49:30,00,10,1, 11.9,1,1, 0.259, 10493.273, 218.229, 52615.408 21/01/15,01:49:30,01,10,1, 11.9,1,1, 0.259, 10493.272, 218.241, 52615.378 21/01/15,01:49:30,02,10,1, 11.9,1,1, 0.259, 10493.246, 218.231, 52615.376 21/01/15,01:49:30,03,10,1, 11.9,1,1, 0.259, 10493.266, 218.245, 52615.377 21/01/15,01:49:30,04,10,1, 11.9,1,1, 0.259, 10493.293, 218.218, 52615.370 21/01/15,01:49:30,05,10,1, 11.9,1,1, 0.259, 10493.247, 218.179, 52615.406 21/01/15,01:49:30,06,10,1, 11.9,1,1, 0.259, 10493.272, 218.192, 52615.397 21/01/15,01:49:30,07,10,1, 11.9,1,1, 0.259, 10493.268, 218.177, 52615.373 21/01/15,01:49:30,08,10,1, 11.9,1,1, 0.259, 10493.282, 218.153, 52615.391 21/01/15,01:49:30,09,10,1, 11.9,1,1, 0.259, 10493.307, 218.158, 52615.351 21/01/15,01:49:30,10,10,1, 11.9,1,1, 0.259, 10493.287, 218.157, 52615.342 21/01/15,01:49:30,11,10,1, 11.9,1,1, 0.259, 10493.274, 218.163, 52615.352 21/01/15,01:49:30,12,10,1, 11.9,1,1, 0.259, 10493.275, 218.162, 52615.372 21/01/15,01:49:30,13,10,1, 11.9,1,1, 0.259, 10493.270, 218.140, 52615.315 21/01/15,01:49:30,14,10,1, 11.9,1,1, 0.259, 10493.285, 218.118, 52615.190 21/01/15,01:49:30,15,10,1, 11.9,1,1, 0.259, 10493.267, 218.154, 52615.445 21/01/15,01:49:30,16,10,1, 11.9,1,1, 0.259, 10493.260, 218.134, 52615.393 21/01/15,01:49:30,17,10,1, 11.9,1,1, 0.259, 10493.272, 218.121, 52615.395 21/01/15,01:49:30,18,10,1, 11.9,1,1, 0.259, 10493.287, 218.130, 52615.359 21/01/15,01:49:30,19,10,1, 11.9,1,1, 0.259, 10493.282, 218.149, 52615.331 21/01/15,01:49:31,00,10,1, 11.8,1,1, 0.256, 10493.281, 218.149, 52615.331 21/01/15,01:49:31,01,10,1, 11.8,1,1, 0.256, 10493.292, 218.087, 52615.340 21/01/15,01:49:31,02,10,1, 11.8,1,1, 0.256, 10493.260, 218.045, 52615.315 21/01/15,01:49:31,03,10,1, 11.8,1,1, 0.256, 10493.264, 218.032, 52615.302 21/01/15,01:49:31,04,10,1, 11.8,1,1, 0.256, 10493.280, 218.050, 52615.332 21/01/15,01:49:31,05,10,1, 11.8,1,1, 0.256, 10493.287, 218.020, 52615.295 21/01/15,01:49:31,06,10,1, 11.8,1,1, 0.256, 10493.262, 218.032, 52615.336 21/01/15,01:49:31,07,10,1, 11.8,1,1, 0.256, 10493.251, 218.001, 52615.286 21/01/15,01:49:31,08,10,1, 11.8,1,1, 0.256, 10493.275, 218.041, 52615.283 21/01/15,01:49:31,09,10,1, 11.8,1,1, 0.256, 10493.276, 218.004, 52615.303 21/01/15,01:49:31,10,10,1, 11.8,1,1, 0.256, 10493.290, 218.020, 52615.272 21/01/15,01:49:31,11,10,1, 11.8,1,1, 0.256, 10493.269, 218.026, 52615.314 21/01/15,01:49:31,12,10,1, 11.8,1,1, 0.256, 10493.281, 217.978, 52615.276 21/01/15,01:49:31,13,10,1, 11.8,1,1, 0.256, 10493.264, 217.991, 52615.261 21/01/15,01:49:31,14,10,1, 11.8,1,1, 0.256, 10493.255, 217.999, 52615.259 21/01/15,01:49:31,15,10,1, 11.8,1,1, 0.256, 10493.281, 217.995, 52615.271 21/01/15,01:49:31,16,10,1, 11.8,1,1, 0.256, 10493.273, 218.013, 52615.319 21/01/15,01:49:31,17,10,1, 11.8,1,1, 0.256, 10493.294, 217.976, 52615.286 21/01/15,01:49:31,18,10,1, 11.8,1,1, 0.256, 10493.281, 217.942, 52615.235 21/01/15,01:49:31,19,10,1, 11.8,1,1, 0.256, 10493.271, 217.955, 52615.280 21/01/15,01:49:32,00,09,1, 11.8,1,1, 0.260, 10493.264, 217.955, 52615.280 21/01/15,01:49:32,01,09,1, 11.8,1,1, 0.260, 10493.268, 217.949, 52615.249 21/01/15,01:49:32,02,09,1, 11.8,1,1, 0.260, 10493.274, 217.920, 52615.266 21/01/15,01:49:32,03,09,1, 11.8,1,1, 0.260, 10493.282, 217.925, 52615.280 21/01/15,01:49:32,04,09,1, 11.8,1,1, 0.260, 10493.297, 217.949, 52615.291 21/01/15,01:49:32,05,09,1, 11.8,1,1, 0.260, 10493.275, 217.915, 52615.261 21/01/15,01:49:32,06,09,1, 11.8,1,1, 0.260, 10493.279, 217.919, 52615.280 21/01/15,01:49:32,07,09,1, 11.8,1,1, 0.260, 10493.287, 217.911, 52615.221 21/01/15,01:49:32,08,09,1, 11.8,1,1, 0.260, 10493.275, 217.880, 52615.241 21/01/15,01:49:32,09,09,1, 11.8,1,1, 0.260, 10493.294, 217.879, 52615.205 21/01/15,01:49:32,10,09,1, 11.8,1,1, 0.260, 10493.298, 217.882, 52615.252 21/01/15,01:49:32,11,09,1, 11.8,1,1, 0.260, 10493.281, 217.880, 52615.220 21/01/15,01:49:32,12,09,1, 11.8,1,1, 0.260, 10493.246, 217.847, 52615.191 21/01/15,01:49:32,13,09,1, 11.8,1,1, 0.260, 10493.295, 217.867, 52615.178 21/01/15,01:49:32,14,09,1, 11.8,1,1, 0.260, 10493.277, 217.883, 52615.226 21/01/15,01:49:32,15,09,1, 11.8,1,1, 0.260, 10493.286, 217.830, 52615.167 21/01/15,01:49:32,16,09,1, 11.8,1,1, 0.260, 10493.287, 217.848, 52615.189 21/01/15,01:49:32,17,09,1, 11.8,1,1, 0.260, 10493.273, 217.874, 52615.238 21/01/15,01:49:32,18,09,1, 11.8,1,1, 0.260, 10493.276, 217.826, 52615.209 21/01/15,01:49:32,19,09,1, 11.8,1,1, 0.260, 10493.255, 217.847, 52615.210 21/01/15,01:49:33,00,09,1, 11.9,1,1, 0.256, 10493.248, 217.847, 52615.210 21/01/15,01:49:33,01,09,1, 11.9,1,1, 0.256, 10493.259, 217.828, 52615.181 21/01/15,01:49:33,02,09,1, 11.9,1,1, 0.256, 10493.261, 217.825, 52615.213 21/01/15,01:49:33,03,09,1, 11.9,1,1, 0.256, 10493.257, 217.836, 52615.224 21/01/15,01:49:33,04,09,1, 11.9,1,1, 0.256, 10493.268, 217.795, 52615.198 21/01/15,01:49:33,05,09,1, 11.9,1,1, 0.256, 10493.275, 217.780, 52615.228 21/01/15,01:49:33,06,09,1, 11.9,1,1, 0.256, 10493.272, 217.776, 52615.170 21/01/15,01:49:33,07,09,1, 11.9,1,1, 0.256, 10493.278, 217.781, 52615.199 21/01/15,01:49:33,08,09,1, 11.9,1,1, 0.256, 10493.289, 217.763, 52615.192 21/01/15,01:49:33,09,09,1, 11.9,1,1, 0.256, 10493.287, 217.789, 52615.170 21/01/15,01:49:33,10,09,1, 11.9,1,1, 0.256, 10493.288, 217.772, 52615.152 21/01/15,01:49:33,11,09,1, 11.9,1,1, 0.256, 10493.271, 217.766, 52615.218 21/01/15,01:49:33,12,09,1, 11.9,1,1, 0.256, 10493.267, 217.762, 52615.162 21/01/15,01:49:33,13,09,1, 11.9,1,1, 0.256, 10493.278, 217.759, 52615.177 21/01/15,01:49:33,14,09,1, 11.9,1,1, 0.256, 10493.283, 217.743, 52615.195 21/01/15,01:49:33,15,09,1, 11.9,1,1, 0.256, 10493.272, 217.739, 52615.185 21/01/15,01:49:33,16,09,1, 11.9,1,1, 0.256, 10493.272, 217.755, 52615.191 21/01/15,01:49:33,17,09,1, 11.9,1,1, 0.256, 10493.268, 217.719, 52615.150 21/01/15,01:49:33,18,09,1, 11.9,1,1, 0.256, 10493.228, 217.700, 52615.131 21/01/15,01:49:33,19,09,1, 11.9,1,1, 0.256, 10493.253, 217.734, 52615.143 21/01/15,01:49:34,00,09,1, 11.9,1,1, 0.258, 10493.248, 217.734, 52615.143 21/01/15,01:49:34,01,09,1, 11.9,1,1, 0.258, 10493.276, 217.742, 52615.203 21/01/15,01:49:34,02,09,1, 11.9,1,1, 0.258, 10493.246, 217.700, 52615.207 21/01/15,01:49:34,03,09,1, 11.9,1,1, 0.258, 10493.277, 217.670, 52615.140 21/01/15,01:49:34,04,09,1, 11.9,1,1, 0.258, 10493.278, 217.706, 52615.163 21/01/15,01:49:34,05,09,1, 11.9,1,1, 0.258, 10493.254, 217.688, 52615.097 21/01/15,01:49:34,06,09,1, 11.9,1,1, 0.258, 10493.246, 217.687, 52615.121 21/01/15,01:49:34,07,09,1, 11.9,1,1, 0.258, 10493.247, 217.669, 52615.099 21/01/15,01:49:34,08,09,1, 11.9,1,1, 0.258, 10493.248, 217.689, 52615.180 21/01/15,01:49:34,09,09,1, 11.9,1,1, 0.258, 10493.246, 217.664, 52615.138 21/01/15,01:49:34,10,09,1, 11.9,1,1, 0.258, 10493.256, 217.673, 52615.142 21/01/15,01:49:34,11,09,1, 11.9,1,1, 0.258, 10493.245, 217.656, 52615.121 21/01/15,01:49:34,12,09,1, 11.9,1,1, 0.258, 10493.245, 217.662, 52615.096 21/01/15,01:49:34,13,09,1, 11.9,1,1, 0.258, 10493.270, 217.684, 52615.142 21/01/15,01:49:34,14,09,1, 11.9,1,1, 0.258, 10493.275, 217.666, 52615.125 21/01/15,01:49:34,15,09,1, 11.9,1,1, 0.258, 10493.270, 217.640, 52615.097 21/01/15,01:49:34,16,09,1, 11.9,1,1, 0.258, 10493.254, 217.629, 52615.112 21/01/15,01:49:34,17,09,1, 11.9,1,1, 0.258, 10493.260, 217.633, 52615.101 21/01/15,01:49:34,18,09,1, 11.9,1,1, 0.258, 10493.265, 217.646, 52615.103 21/01/15,01:49:34,19,09,1, 11.9,1,1, 0.258, 10493.263, 217.620, 52615.083 21/01/15,01:49:35,00,09,1, 11.9,1,1, 0.257, 10493.256, 217.620, 52615.083 21/01/15,01:49:35,01,09,1, 11.9,1,1, 0.257, 10493.262, 217.622, 52615.090 21/01/15,01:49:35,02,09,1, 11.9,1,1, 0.257, 10493.292, 217.621, 52615.093 21/01/15,01:49:35,03,09,1, 11.9,1,1, 0.257, 10493.254, 217.603, 52615.081 21/01/15,01:49:35,04,09,1, 11.9,1,1, 0.257, 10493.262, 217.571, 52615.091 21/01/15,01:49:35,05,09,1, 11.9,1,1, 0.257, 10493.253, 217.595, 52615.072 21/01/15,01:49:35,06,09,1, 11.9,1,1, 0.257, 10493.243, 217.575, 52615.057 21/01/15,01:49:35,07,09,1, 11.9,1,1, 0.257, 10493.263, 217.594, 52615.083 21/01/15,01:49:35,08,09,1, 11.9,1,1, 0.257, 10493.260, 217.569, 52615.031 21/01/15,01:49:35,09,09,1, 11.9,1,1, 0.257, 10493.267, 217.564, 52615.077 21/01/15,01:49:35,10,09,1, 11.9,1,1, 0.257, 10493.281, 217.559, 52615.069 21/01/15,01:49:35,11,09,1, 11.9,1,1, 0.257, 10493.255, 217.570, 52615.038 21/01/15,01:49:35,12,09,1, 11.9,1,1, 0.257, 10493.273, 217.560, 52615.019 21/01/15,01:49:35,13,09,1, 11.9,1,1, 0.257, 10493.248, 217.550, 52615.006 21/01/15,01:49:35,14,09,1, 11.9,1,1, 0.257, 10493.236, 217.556, 52615.070 21/01/15,01:49:35,15,09,1, 11.9,1,1, 0.257, 10493.263, 217.547, 52615.019 21/01/15,01:49:35,16,09,1, 11.9,1,1, 0.257, 10493.264, 217.575, 52615.011 21/01/15,01:49:35,17,09,1, 11.9,1,1, 0.257, 10493.272, 217.577, 52615.055 21/01/15,01:49:35,18,09,1, 11.9,1,1, 0.257, 10493.268, 217.526, 52615.008 21/01/15,01:49:35,19,09,1, 11.9,1,1, 0.257, 10493.233, 217.564, 52614.995 21/01/15,01:49:36,00,09,1, 11.8,1,1, 0.257, 10493.231, 217.564, 52614.995 21/01/15,01:49:36,01,09,1, 11.8,1,1, 0.257, 10493.263, 217.538, 52614.995 21/01/15,01:49:36,02,09,1, 11.8,1,1, 0.257, 10493.253, 217.539, 52615.008 21/01/15,01:49:36,03,09,1, 11.8,1,1, 0.257, 10493.268, 217.546, 52615.005 21/01/15,01:49:36,04,09,1, 11.8,1,1, 0.257, 10493.274, 217.521, 52614.990 21/01/15,01:49:36,05,09,1, 11.8,1,1, 0.257, 10493.279, 217.513, 52614.985 21/01/15,01:49:36,06,09,1, 11.8,1,1, 0.257, 10493.275, 217.512, 52615.001 21/01/15,01:49:36,07,09,1, 11.8,1,1, 0.257, 10493.260, 217.520, 52614.957 21/01/15,01:49:36,08,09,1, 11.8,1,1, 0.257, 10493.244, 217.520, 52615.044 21/01/15,01:49:36,09,09,1, 11.8,1,1, 0.257, 10493.232, 217.486, 52614.983 21/01/15,01:49:36,10,09,1, 11.8,1,1, 0.257, 10493.250, 217.501, 52614.961 21/01/15,01:49:36,11,09,1, 11.8,1,1, 0.257, 10493.233, 217.501, 52614.931 21/01/15,01:49:36,12,09,1, 11.8,1,1, 0.257, 10493.256, 217.494, 52614.942 21/01/15,01:49:36,13,09,1, 11.8,1,1, 0.257, 10493.255, 217.498, 52614.976 21/01/15,01:49:36,14,09,1, 11.8,1,1, 0.257, 10493.283, 217.493, 52615.008 21/01/15,01:49:36,15,09,1, 11.8,1,1, 0.257, 10493.257, 217.484, 52615.001 21/01/15,01:49:36,16,09,1, 11.8,1,1, 0.257, 10493.226, 217.452, 52614.938 21/01/15,01:49:36,17,09,1, 11.8,1,1, 0.257, 10493.264, 217.501, 52614.996 21/01/15,01:49:36,18,09,1, 11.8,1,1, 0.257, 10493.283, 217.480, 52614.937 21/01/15,01:49:36,19,09,1, 11.8,1,1, 0.257, 10493.269, 217.475, 52614.951 21/01/15,01:49:37,00,09,1, 11.8,1,1, 0.261, 10493.264, 217.475, 52614.951 21/01/15,01:49:37,01,09,1, 11.8,1,1, 0.261, 10493.246, 217.476, 52614.942 21/01/15,01:49:37,02,09,1, 11.8,1,1, 0.261, 10493.268, 217.471, 52614.960 21/01/15,01:49:37,03,09,1, 11.8,1,1, 0.261, 10493.253, 217.481, 52614.912 21/01/15,01:49:37,04,09,1, 11.8,1,1, 0.261, 10493.282, 217.465, 52614.962 21/01/15,01:49:37,05,09,1, 11.8,1,1, 0.261, 10493.275, 217.453, 52614.958 21/01/15,01:49:37,06,09,1, 11.8,1,1, 0.261, 10493.255, 217.439, 52614.920 21/01/15,01:49:37,07,09,1, 11.8,1,1, 0.261, 10493.285, 217.480, 52614.970 21/01/15,01:49:37,08,09,1, 11.8,1,1, 0.261, 10493.255, 217.426, 52614.928 21/01/15,01:49:37,09,09,1, 11.8,1,1, 0.261, 10493.256, 217.473, 52614.914 21/01/15,01:49:37,10,09,1, 11.8,1,1, 0.261, 10493.261, 217.444, 52614.918 21/01/15,01:49:37,11,09,1, 11.8,1,1, 0.261, 10493.262, 217.465, 52614.929 21/01/15,01:49:37,12,09,1, 11.8,1,1, 0.261, 10493.265, 217.468, 52614.943 21/01/15,01:49:37,13,09,1, 11.8,1,1, 0.261, 10493.258, 217.474, 52614.938 21/01/15,01:49:37,14,09,1, 11.8,1,1, 0.261, 10493.279, 217.493, 52614.996 21/01/15,01:49:37,15,09,1, 11.8,1,1, 0.261, 10493.280, 217.439, 52614.941 21/01/15,01:49:37,16,09,1, 11.8,1,1, 0.261, 10493.255, 217.422, 52614.897 21/01/15,01:49:37,17,09,1, 11.8,1,1, 0.261, 10493.260, 217.447, 52614.954 21/01/15,01:49:37,18,09,1, 11.8,1,1, 0.261, 10493.274, 217.435, 52614.883 21/01/15,01:49:37,19,09,1, 11.8,1,1, 0.261, 10493.260, 217.435, 52614.901 21/01/15,01:49:38,00,11,1, 11.8,1,1, 0.257, 10493.256, 217.435, 52614.901 21/01/15,01:49:38,01,11,1, 11.8,1,1, 0.257, 10493.262, 217.434, 52614.896 21/01/15,01:49:38,02,11,1, 11.8,1,1, 0.257, 10493.276, 217.415, 52614.871 21/01/15,01:49:38,03,11,1, 11.8,1,1, 0.257, 10493.263, 217.444, 52614.882 21/01/15,01:49:38,04,11,1, 11.8,1,1, 0.257, 10493.272, 217.456, 52614.942 21/01/15,01:49:38,05,11,1, 11.8,1,1, 0.257, 10493.304, 217.435, 52614.925 21/01/15,01:49:38,06,11,1, 11.8,1,1, 0.257, 10493.286, 217.424, 52614.901 21/01/15,01:49:38,07,11,1, 11.8,1,1, 0.257, 10493.311, 217.428, 52614.895 21/01/15,01:49:38,08,11,1, 11.8,1,1, 0.257, 10493.266, 217.412, 52614.917 21/01/15,01:49:38,09,11,1, 11.8,1,1, 0.257, 10493.290, 217.429, 52614.917 21/01/15,01:49:38,10,11,1, 11.8,1,1, 0.257, 10493.280, 217.432, 52614.913 21/01/15,01:49:38,11,11,1, 11.8,1,1, 0.257, 10493.284, 217.440, 52614.908 21/01/15,01:49:38,12,11,1, 11.8,1,1, 0.257, 10493.298, 217.425, 52614.941 21/01/15,01:49:38,13,11,1, 11.8,1,1, 0.257, 10493.288, 217.450, 52614.909 21/01/15,01:49:38,14,11,1, 11.8,1,1, 0.257, 10493.296, 217.422, 52614.924 21/01/15,01:49:38,15,11,1, 11.8,1,1, 0.257, 10493.300, 217.421, 52614.900 21/01/15,01:49:38,16,11,1, 11.8,1,1, 0.257, 10493.298, 217.420, 52614.907 21/01/15,01:49:38,17,11,1, 11.8,1,1, 0.257, 10493.297, 217.408, 52614.918 21/01/15,01:49:38,18,11,1, 11.8,1,1, 0.257, 10493.280, 217.426, 52615.026 21/01/15,01:49:38,19,11,1, 11.8,1,1, 0.257, 10493.317, 217.420, 52614.846 21/01/15,01:49:39,00,10,1, 11.9,1,1, 0.257, 10493.314, 217.420, 52614.846 21/01/15,01:49:39,01,10,1, 11.9,1,1, 0.257, 10493.330, 217.426, 52614.858 21/01/15,01:49:39,02,10,1, 11.9,1,1, 0.257, 10493.325, 217.459, 52614.893 21/01/15,01:49:39,03,10,1, 11.9,1,1, 0.257, 10493.319, 217.426, 52614.889 21/01/15,01:49:39,04,10,1, 11.9,1,1, 0.257, 10493.306, 217.420, 52614.861 21/01/15,01:49:39,05,10,1, 11.9,1,1, 0.257, 10493.315, 217.423, 52614.841 21/01/15,01:49:39,06,10,1, 11.9,1,1, 0.257, 10493.334, 217.446, 52614.893 21/01/15,01:49:39,07,10,1, 11.9,1,1, 0.257, 10493.318, 217.419, 52614.832 21/01/15,01:49:39,08,10,1, 11.9,1,1, 0.257, 10493.318, 217.449, 52614.840 21/01/15,01:49:39,09,10,1, 11.9,1,1, 0.257, 10493.340, 217.452, 52614.855 21/01/15,01:49:39,10,10,1, 11.9,1,1, 0.257, 10493.345, 217.456, 52614.924 21/01/15,01:49:39,11,10,1, 11.9,1,1, 0.257, 10493.332, 217.456, 52614.897 21/01/15,01:49:39,12,10,1, 11.9,1,1, 0.257, 10493.326, 217.468, 52614.899 21/01/15,01:49:39,13,10,1, 11.9,1,1, 0.257, 10493.324, 217.458, 52614.881 21/01/15,01:49:39,14,10,1, 11.9,1,1, 0.257, 10493.348, 217.446, 52614.949 21/01/15,01:49:39,15,10,1, 11.9,1,1, 0.257, 10493.353, 217.442, 52614.881 21/01/15,01:49:39,16,10,1, 11.9,1,1, 0.257, 10493.364, 217.456, 52614.915 21/01/15,01:49:39,17,10,1, 11.9,1,1, 0.257, 10493.360, 217.453, 52614.875 21/01/15,01:49:39,18,10,1, 11.9,1,1, 0.257, 10493.376, 217.447, 52614.917 21/01/15,01:49:39,19,10,1, 11.9,1,1, 0.257, 10493.355, 217.405, 52614.898 21/01/15,01:49:40,00,10,1, 11.8,1,1, 0.258, 10493.348, 217.405, 52614.898 21/01/15,01:49:40,01,10,1, 11.8,1,1, 0.258, 10493.350, 217.411, 52614.850 21/01/15,01:49:40,02,10,1, 11.8,1,1, 0.258, 10493.345, 217.415, 52614.879 21/01/15,01:49:40,03,10,1, 11.8,1,1, 0.258, 10493.385, 217.461, 52614.914 21/01/15,01:49:40,04,10,1, 11.8,1,1, 0.258, 10493.388, 217.447, 52614.863 21/01/15,01:49:40,05,10,1, 11.8,1,1, 0.258, 10493.407, 217.474, 52614.895 21/01/15,01:49:40,06,10,1, 11.8,1,1, 0.258, 10493.425, 217.509, 52614.910 21/01/15,01:49:40,07,10,1, 11.8,1,1, 0.258, 10493.399, 217.468, 52614.845 21/01/15,01:49:40,08,10,1, 11.8,1,1, 0.258, 10493.397, 217.427, 52614.838 21/01/15,01:49:40,09,10,1, 11.8,1,1, 0.258, 10493.432, 217.468, 52614.874 21/01/15,01:49:40,10,10,1, 11.8,1,1, 0.258, 10493.396, 217.487, 52614.873 21/01/15,01:49:40,11,10,1, 11.8,1,1, 0.258, 10493.399, 217.442, 52614.808 21/01/15,01:49:40,12,10,1, 11.8,1,1, 0.258, 10493.416, 217.503, 52614.853 21/01/15,01:49:40,13,10,1, 11.8,1,1, 0.258, 10493.427, 217.483, 52614.885 21/01/15,01:49:40,14,10,1, 11.8,1,1, 0.258, 10493.410, 217.469, 52614.864 21/01/15,01:49:40,15,10,1, 11.8,1,1, 0.258, 10493.402, 217.500, 52614.824 21/01/15,01:49:40,16,10,1, 11.8,1,1, 0.258, 10493.463, 217.529, 52614.879 21/01/15,01:49:40,17,10,1, 11.8,1,1, 0.258, 10493.406, 217.507, 52614.854 21/01/15,01:49:40,18,10,1, 11.8,1,1, 0.258, 10493.444, 217.532, 52614.873 21/01/15,01:49:40,19,10,1, 11.8,1,1, 0.258, 10493.457, 217.487, 52614.840 21/01/15,01:49:41,00,09,1, 11.8,1,1, 0.260, 10493.456, 217.487, 52614.840 21/01/15,01:49:41,01,09,1, 11.8,1,1, 0.260, 10493.497, 217.546, 52614.844 21/01/15,01:49:41,02,09,1, 11.8,1,1, 0.260, 10493.458, 217.557, 52614.857 21/01/15,01:49:41,03,09,1, 11.8,1,1, 0.260, 10493.477, 217.581, 52614.875 21/01/15,01:49:41,04,09,1, 11.8,1,1, 0.260, 10493.451, 217.514, 52614.830 21/01/15,01:49:41,05,09,1, 11.8,1,1, 0.260, 10493.470, 217.550, 52614.838 21/01/15,01:49:41,06,09,1, 11.8,1,1, 0.260, 10493.481, 217.557, 52614.835 21/01/15,01:49:41,07,09,1, 11.8,1,1, 0.260, 10493.455, 217.533, 52614.818 21/01/15,01:49:41,08,09,1, 11.8,1,1, 0.260, 10493.461, 217.552, 52614.878 21/01/15,01:49:41,09,09,1, 11.8,1,1, 0.260, 10493.474, 217.517, 52614.873 21/01/15,01:49:41,10,09,1, 11.8,1,1, 0.260, 10493.493, 217.568, 52614.889 21/01/15,01:49:41,11,09,1, 11.8,1,1, 0.260, 10493.468, 217.512, 52614.813 21/01/15,01:49:41,12,09,1, 11.8,1,1, 0.260, 10493.488, 217.577, 52614.881 21/01/15,01:49:41,13,09,1, 11.8,1,1, 0.260, 10493.502, 217.543, 52614.836 21/01/15,01:49:41,14,09,1, 11.8,1,1, 0.260, 10493.495, 217.556, 52614.861 21/01/15,01:49:41,15,09,1, 11.8,1,1, 0.260, 10493.523, 217.568, 52614.851 21/01/15,01:49:41,16,09,1, 11.8,1,1, 0.260, 10493.530, 217.582, 52614.890 21/01/15,01:49:41,17,09,1, 11.8,1,1, 0.260, 10493.507, 217.603, 52614.904 21/01/15,01:49:41,18,09,1, 11.8,1,1, 0.260, 10493.527, 217.588, 52614.878 21/01/15,01:49:41,19,09,1, 11.8,1,1, 0.260, 10493.471, 217.549, 52614.643 21/01/15,01:49:42,00,10,1, 11.9,1,1, 0.258, 10493.464, 217.549, 52614.643 21/01/15,01:49:42,01,10,1, 11.9,1,1, 0.258, 10493.542, 217.543, 52614.826 21/01/15,01:49:42,02,10,1, 11.9,1,1, 0.258, 10493.553, 217.616, 52614.841 21/01/15,01:49:42,03,10,1, 11.9,1,1, 0.258, 10493.547, 217.548, 52614.827 21/01/15,01:49:42,04,10,1, 11.9,1,1, 0.258, 10493.517, 217.580, 52614.854 21/01/15,01:49:42,05,10,1, 11.9,1,1, 0.258, 10493.532, 217.556, 52614.814 21/01/15,01:49:42,06,10,1, 11.9,1,1, 0.258, 10493.552, 217.520, 52614.826 21/01/15,01:49:42,07,10,1, 11.9,1,1, 0.258, 10493.554, 217.653, 52614.929 21/01/15,01:49:42,08,10,1, 11.9,1,1, 0.258, 10493.579, 217.593, 52614.850 21/01/15,01:49:42,09,10,1, 11.9,1,1, 0.258, 10493.558, 217.621, 52614.842 21/01/15,01:49:42,10,10,1, 11.9,1,1, 0.258, 10493.550, 217.591, 52614.831 21/01/15,01:49:42,11,10,1, 11.9,1,1, 0.258, 10493.547, 217.612, 52614.856 21/01/15,01:49:42,12,10,1, 11.9,1,1, 0.258, 10493.557, 217.653, 52614.864 21/01/15,01:49:42,13,10,1, 11.9,1,1, 0.258, 10493.578, 217.603, 52614.843 21/01/15,01:49:42,14,10,1, 11.9,1,1, 0.258, 10493.570, 217.640, 52614.835 21/01/15,01:49:42,15,10,1, 11.9,1,1, 0.258, 10493.566, 217.581, 52614.837 21/01/15,01:49:42,16,10,1, 11.9,1,1, 0.258, 10493.562, 217.635, 52614.827 21/01/15,01:49:42,17,10,1, 11.9,1,1, 0.258, 10493.586, 217.644, 52614.854 21/01/15,01:49:42,18,10,1, 11.9,1,1, 0.258, 10493.590, 217.687, 52614.838 21/01/15,01:49:42,19,10,1, 11.9,1,1, 0.258, 10493.590, 217.673, 52614.834 21/01/15,01:49:43,00,12,1, 11.8,1,1, 0.258, 10493.590, 217.673, 52614.834 21/01/15,01:49:43,01,12,1, 11.8,1,1, 0.258, 10493.585, 217.664, 52614.851 21/01/15,01:49:43,02,12,1, 11.8,1,1, 0.258, 10493.591, 217.681, 52614.849 21/01/15,01:49:43,03,12,1, 11.8,1,1, 0.258, 10493.577, 217.650, 52614.743 21/01/15,01:49:43,04,12,1, 11.8,1,1, 0.258, 10493.601, 217.724, 52614.903 21/01/15,01:49:43,05,12,1, 11.8,1,1, 0.258, 10493.606, 217.667, 52614.849 21/01/15,01:49:43,06,12,1, 11.8,1,1, 0.258, 10493.609, 217.715, 52614.784 21/01/15,01:49:43,07,12,1, 11.8,1,1, 0.258, 10493.600, 217.730, 52614.943 21/01/15,01:49:43,08,12,1, 11.8,1,1, 0.258, 10493.586, 217.710, 52614.899 21/01/15,01:49:43,09,12,1, 11.8,1,1, 0.258, 10493.602, 217.682, 52614.847 21/01/15,01:49:43,10,12,1, 11.8,1,1, 0.258, 10493.629, 217.719, 52614.857 21/01/15,01:49:43,11,12,1, 11.8,1,1, 0.258, 10493.633, 217.703, 52614.836 21/01/15,01:49:43,12,12,1, 11.8,1,1, 0.258, 10493.633, 217.723, 52614.826 21/01/15,01:49:43,13,12,1, 11.8,1,1, 0.258, 10493.623, 217.708, 52614.873 21/01/15,01:49:43,14,12,1, 11.8,1,1, 0.258, 10493.633, 217.751, 52614.863 21/01/15,01:49:43,15,12,1, 11.8,1,1, 0.258, 10493.641, 217.735, 52614.854 21/01/15,01:49:43,16,12,1, 11.8,1,1, 0.258, 10493.639, 217.732, 52614.871 21/01/15,01:49:43,17,12,1, 11.8,1,1, 0.258, 10493.656, 217.721, 52614.860 21/01/15,01:49:43,18,12,1, 11.8,1,1, 0.258, 10493.631, 217.754, 52614.861 21/01/15,01:49:43,19,12,1, 11.8,1,1, 0.258, 10493.656, 217.744, 52614.870 21/01/15,01:49:44,00,11,1, 11.9,1,1, 0.261, 10493.656, 217.744, 52614.870 21/01/15,01:49:44,01,11,1, 11.9,1,1, 0.261, 10493.680, 217.745, 52614.843 21/01/15,01:49:44,02,11,1, 11.9,1,1, 0.261, 10493.663, 217.779, 52614.843 21/01/15,01:49:44,03,11,1, 11.9,1,1, 0.261, 10493.669, 217.744, 52614.831 21/01/15,01:49:44,04,11,1, 11.9,1,1, 0.261, 10493.694, 217.771, 52614.851 21/01/15,01:49:44,05,11,1, 11.9,1,1, 0.261, 10493.648, 217.763, 52614.832 21/01/15,01:49:44,06,11,1, 11.9,1,1, 0.261, 10493.683, 217.787, 52614.851 21/01/15,01:49:44,07,11,1, 11.9,1,1, 0.261, 10493.665, 217.779, 52614.834 21/01/15,01:49:44,08,11,1, 11.9,1,1, 0.261, 10493.646, 217.764, 52614.792 21/01/15,01:49:44,09,11,1, 11.9,1,1, 0.261, 10493.690, 217.820, 52614.870 21/01/15,01:49:44,10,11,1, 11.9,1,1, 0.261, 10493.710, 217.754, 52614.670 21/01/15,01:49:44,11,11,1, 11.9,1,1, 0.261, 10493.689, 217.779, 52614.809 21/01/15,01:49:44,12,11,1, 11.9,1,1, 0.261, 10493.703, 217.797, 52614.847 21/01/15,01:49:44,13,11,1, 11.9,1,1, 0.261, 10493.671, 217.819, 52614.828 21/01/15,01:49:44,14,11,1, 11.9,1,1, 0.261, 10493.712, 217.805, 52614.850 21/01/15,01:49:44,15,11,1, 11.9,1,1, 0.261, 10493.718, 217.817, 52614.983 21/01/15,01:49:44,16,11,1, 11.9,1,1, 0.261, 10493.715, 217.835, 52614.815 21/01/15,01:49:44,17,11,1, 11.9,1,1, 0.261, 10493.717, 217.811, 52614.851 21/01/15,01:49:44,18,11,1, 11.9,1,1, 0.261, 10493.726, 217.799, 52614.848 21/01/15,01:49:44,19,11,1, 11.9,1,1, 0.261, 10493.736, 217.787, 52614.812 21/01/15,01:49:45,00,10,1, 11.9,1,1, 0.260, 10493.731, 217.787, 52614.812 21/01/15,01:49:45,01,10,1, 11.9,1,1, 0.260, 10493.761, 217.822, 52614.861 21/01/15,01:49:45,02,10,1, 11.9,1,1, 0.260, 10493.757, 217.807, 52614.854 21/01/15,01:49:45,03,10,1, 11.9,1,1, 0.260, 10493.723, 217.849, 52614.825 21/01/15,01:49:45,04,10,1, 11.9,1,1, 0.260, 10493.789, 217.811, 52614.765 21/01/15,01:49:45,05,10,1, 11.9,1,1, 0.260, 10493.746, 217.847, 52614.898 21/01/15,01:49:45,06,10,1, 11.9,1,1, 0.260, 10493.745, 217.862, 52614.860 21/01/15,01:49:45,07,10,1, 11.9,1,1, 0.260, 10493.771, 217.847, 52614.859 21/01/15,01:49:45,08,10,1, 11.9,1,1, 0.260, 10493.754, 217.831, 52614.878 21/01/15,01:49:45,09,10,1, 11.9,1,1, 0.260, 10493.774, 217.877, 52614.817 21/01/15,01:49:45,10,10,1, 11.9,1,1, 0.260, 10493.782, 217.905, 52614.852 21/01/15,01:49:45,11,10,1, 11.9,1,1, 0.260, 10493.775, 217.848, 52614.819 21/01/15,01:49:45,12,10,1, 11.9,1,1, 0.260, 10493.778, 217.885, 52614.843 21/01/15,01:49:45,13,10,1, 11.9,1,1, 0.260, 10493.807, 217.881, 52614.889 21/01/15,01:49:45,14,10,1, 11.9,1,1, 0.260, 10493.793, 217.845, 52614.864 21/01/15,01:49:45,15,10,1, 11.9,1,1, 0.260, 10493.762, 217.891, 52614.849 21/01/15,01:49:45,16,10,1, 11.9,1,1, 0.260, 10493.806, 217.863, 52614.860 21/01/15,01:49:45,17,10,1, 11.9,1,1, 0.260, 10493.826, 217.898, 52614.878 21/01/15,01:49:45,18,10,1, 11.9,1,1, 0.260, 10493.783, 217.903, 52614.878 21/01/15,01:49:45,19,10,1, 11.9,1,1, 0.260, 10493.819, 217.899, 52614.870 21/01/15,01:49:46,00,12,1, 11.9,1,1, 0.261, 10493.815, 217.899, 52614.870 21/01/15,01:49:46,01,12,1, 11.9,1,1, 0.261, 10493.834, 217.876, 52614.849 21/01/15,01:49:46,02,12,1, 11.9,1,1, 0.261, 10493.832, 217.907, 52614.830 21/01/15,01:49:46,03,12,1, 11.9,1,1, 0.261, 10493.832, 217.912, 52614.865 21/01/15,01:49:46,04,12,1, 11.9,1,1, 0.261, 10493.821, 217.922, 52614.939 21/01/15,01:49:46,05,12,1, 11.9,1,1, 0.261, 10493.861, 217.905, 52614.857 21/01/15,01:49:46,06,12,1, 11.9,1,1, 0.261, 10493.826, 217.927, 52614.933 21/01/15,01:49:46,07,12,1, 11.9,1,1, 0.261, 10493.869, 217.920, 52614.825 21/01/15,01:49:46,08,12,1, 11.9,1,1, 0.261, 10493.880, 217.921, 52614.875 21/01/15,01:49:46,09,12,1, 11.9,1,1, 0.261, 10493.881, 217.929, 52614.827 21/01/15,01:49:46,10,12,1, 11.9,1,1, 0.261, 10493.872, 217.930, 52614.884 21/01/15,01:49:46,11,12,1, 11.9,1,1, 0.261, 10493.872, 217.925, 52614.858 21/01/15,01:49:46,12,12,1, 11.9,1,1, 0.261, 10493.893, 217.900, 52614.822 21/01/15,01:49:46,13,12,1, 11.9,1,1, 0.261, 10493.891, 217.942, 52614.874 21/01/15,01:49:46,14,12,1, 11.9,1,1, 0.261, 10493.892, 217.926, 52614.885 21/01/15,01:49:46,15,12,1, 11.9,1,1, 0.261, 10493.911, 217.957, 52614.920 21/01/15,01:49:46,16,12,1, 11.9,1,1, 0.261, 10493.904, 217.942, 52614.848 21/01/15,01:49:46,17,12,1, 11.9,1,1, 0.261, 10493.910, 217.942, 52614.861 21/01/15,01:49:46,18,12,1, 11.9,1,1, 0.261, 10493.896, 217.967, 52614.887 21/01/15,01:49:46,19,12,1, 11.9,1,1, 0.261, 10493.902, 217.952, 52614.865 21/01/15,01:49:47,00,12,1, 11.8,1,1, 0.257, 10493.898, 217.952, 52614.865 21/01/15,01:49:47,01,12,1, 11.8,1,1, 0.257, 10493.922, 217.953, 52614.865 21/01/15,01:49:47,02,12,1, 11.8,1,1, 0.257, 10493.941, 217.947, 52614.849 21/01/15,01:49:47,03,12,1, 11.8,1,1, 0.257, 10493.939, 217.954, 52614.860 21/01/15,01:49:47,04,12,1, 11.8,1,1, 0.257, 10493.936, 217.967, 52614.876 21/01/15,01:49:47,05,12,1, 11.8,1,1, 0.257, 10493.935, 217.959, 52614.888 21/01/15,01:49:47,06,12,1, 11.8,1,1, 0.257, 10493.953, 217.995, 52614.860 21/01/15,01:49:47,07,12,1, 11.8,1,1, 0.257, 10493.951, 218.012, 52614.881 21/01/15,01:49:47,08,12,1, 11.8,1,1, 0.257, 10493.969, 217.985, 52614.869 21/01/15,01:49:47,09,12,1, 11.8,1,1, 0.257, 10493.950, 217.984, 52614.881 21/01/15,01:49:47,10,12,1, 11.8,1,1, 0.257, 10493.984, 218.024, 52614.884 21/01/15,01:49:47,11,12,1, 11.8,1,1, 0.257, 10493.988, 217.994, 52614.891 21/01/15,01:49:47,12,12,1, 11.8,1,1, 0.257, 10494.012, 218.010, 52615.064 21/01/15,01:49:47,13,12,1, 11.8,1,1, 0.257, 10493.983, 217.974, 52614.638 21/01/15,01:49:47,14,12,1, 11.8,1,1, 0.257, 10494.018, 218.009, 52614.926 21/01/15,01:49:47,15,12,1, 11.8,1,1, 0.257, 10494.045, 218.020, 52614.880 21/01/15,01:49:47,16,12,1, 11.8,1,1, 0.257, 10494.046, 218.032, 52615.041 21/01/15,01:49:47,17,12,1, 11.8,1,1, 0.257, 10494.016, 218.005, 52614.818 21/01/15,01:49:47,18,12,1, 11.8,1,1, 0.257, 10494.034, 218.037, 52614.826 21/01/15,01:49:47,19,12,1, 11.8,1,1, 0.257, 10494.035, 218.055, 52614.858 21/01/15,01:49:48,00,12,1, 11.8,1,1, 0.260, 10494.032, 218.055, 52614.858 21/01/15,01:49:48,01,12,1, 11.8,1,1, 0.260, 10494.032, 218.051, 52614.865 21/01/15,01:49:48,02,12,1, 11.8,1,1, 0.260, 10494.058, 218.039, 52614.910 21/01/15,01:49:48,03,12,1, 11.8,1,1, 0.260, 10494.048, 218.033, 52614.890 21/01/15,01:49:48,04,12,1, 11.8,1,1, 0.260, 10494.073, 218.055, 52614.892 21/01/15,01:49:48,05,12,1, 11.8,1,1, 0.260, 10494.064, 218.055, 52614.896 21/01/15,01:49:48,06,12,1, 11.8,1,1, 0.260, 10494.071, 218.066, 52614.825 21/01/15,01:49:48,07,12,1, 11.8,1,1, 0.260, 10494.084, 218.055, 52614.882 21/01/15,01:49:48,08,12,1, 11.8,1,1, 0.260, 10494.094, 218.090, 52614.907 21/01/15,01:49:48,09,12,1, 11.8,1,1, 0.260, 10494.094, 218.076, 52614.877 21/01/15,01:49:48,10,12,1, 11.8,1,1, 0.260, 10494.107, 218.081, 52614.865 21/01/15,01:49:48,11,12,1, 11.8,1,1, 0.260, 10494.117, 218.105, 52614.871 21/01/15,01:49:48,12,12,1, 11.8,1,1, 0.260, 10494.129, 218.077, 52614.858 21/01/15,01:49:48,13,12,1, 11.8,1,1, 0.260, 10494.104, 218.078, 52614.920 21/01/15,01:49:48,14,12,1, 11.8,1,1, 0.260, 10494.151, 218.087, 52614.881 21/01/15,01:49:48,15,12,1, 11.8,1,1, 0.260, 10494.153, 218.100, 52614.918 21/01/15,01:49:48,16,12,1, 11.8,1,1, 0.260, 10494.131, 218.076, 52614.876 21/01/15,01:49:48,17,12,1, 11.8,1,1, 0.260, 10494.154, 218.127, 52614.904 21/01/15,01:49:48,18,12,1, 11.8,1,1, 0.260, 10494.132, 218.133, 52614.867 21/01/15,01:49:48,19,12,1, 11.8,1,1, 0.260, 10494.170, 218.094, 52614.892 21/01/15,01:49:49,00,12,1, 11.9,1,1, 0.258, 10494.165, 218.094, 52614.892 21/01/15,01:49:49,01,12,1, 11.9,1,1, 0.258, 10494.175, 218.105, 52614.904 21/01/15,01:49:49,02,12,1, 11.9,1,1, 0.258, 10494.178, 218.122, 52614.857 21/01/15,01:49:49,03,12,1, 11.9,1,1, 0.258, 10494.189, 218.133, 52614.878 21/01/15,01:49:49,04,12,1, 11.9,1,1, 0.258, 10494.185, 218.126, 52614.909 21/01/15,01:49:49,05,12,1, 11.9,1,1, 0.258, 10494.199, 218.142, 52614.875 21/01/15,01:49:49,06,12,1, 11.9,1,1, 0.258, 10494.214, 218.165, 52614.913 21/01/15,01:49:49,07,12,1, 11.9,1,1, 0.258, 10494.206, 218.172, 52614.875 21/01/15,01:49:49,08,12,1, 11.9,1,1, 0.258, 10494.203, 218.152, 52614.857 21/01/15,01:49:49,09,12,1, 11.9,1,1, 0.258, 10494.222, 218.163, 52614.886 21/01/15,01:49:49,10,12,1, 11.9,1,1, 0.258, 10494.226, 218.136, 52614.844 21/01/15,01:49:49,11,12,1, 11.9,1,1, 0.258, 10494.245, 218.186, 52614.877 21/01/15,01:49:49,12,12,1, 11.9,1,1, 0.258, 10494.223, 218.187, 52614.887 21/01/15,01:49:49,13,12,1, 11.9,1,1, 0.258, 10494.219, 218.180, 52614.886 21/01/15,01:49:49,14,12,1, 11.9,1,1, 0.258, 10494.238, 218.160, 52614.887 21/01/15,01:49:49,15,12,1, 11.9,1,1, 0.258, 10494.246, 218.174, 52614.920 21/01/15,01:49:49,16,12,1, 11.9,1,1, 0.258, 10494.253, 218.178, 52614.912 21/01/15,01:49:49,17,12,1, 11.9,1,1, 0.258, 10494.274, 218.188, 52614.917 21/01/15,01:49:49,18,12,1, 11.9,1,1, 0.258, 10494.256, 218.190, 52614.923 21/01/15,01:49:49,19,12,1, 11.9,1,1, 0.258, 10494.274, 218.190, 52614.936 21/01/15,01:49:50,00,11,1, 11.9,1,1, 0.258, 10494.274, 218.190, 52614.936 21/01/15,01:49:50,01,11,1, 11.9,1,1, 0.258, 10494.291, 218.228, 52614.942 21/01/15,01:49:50,02,11,1, 11.9,1,1, 0.258, 10494.309, 218.228, 52614.922 21/01/15,01:49:50,03,11,1, 11.9,1,1, 0.258, 10494.312, 218.229, 52614.932 21/01/15,01:49:50,04,11,1, 11.9,1,1, 0.258, 10494.297, 218.225, 52614.903 21/01/15,01:49:50,05,11,1, 11.9,1,1, 0.258, 10494.328, 218.219, 52614.929 21/01/15,01:49:50,06,11,1, 11.9,1,1, 0.258, 10494.343, 218.278, 52615.012 21/01/15,01:49:50,07,11,1, 11.9,1,1, 0.258, 10494.335, 218.260, 52615.005 21/01/15,01:49:50,08,11,1, 11.9,1,1, 0.258, 10494.352, 218.259, 52615.039 21/01/15,01:49:50,09,11,1, 11.9,1,1, 0.258, 10494.334, 218.292, 52615.010 21/01/15,01:49:50,10,11,1, 11.9,1,1, 0.258, 10494.348, 218.277, 52614.978 21/01/15,01:49:50,11,11,1, 11.9,1,1, 0.258, 10494.353, 218.285, 52614.997 21/01/15,01:49:50,12,11,1, 11.9,1,1, 0.258, 10494.356, 218.306, 52615.019 21/01/15,01:49:50,13,11,1, 11.9,1,1, 0.258, 10494.356, 218.320, 52615.029 21/01/15,01:49:50,14,11,1, 11.9,1,1, 0.258, 10494.372, 218.304, 52615.017 21/01/15,01:49:50,15,11,1, 11.9,1,1, 0.258, 10494.371, 218.304, 52615.009 21/01/15,01:49:50,16,11,1, 11.9,1,1, 0.258, 10494.361, 218.324, 52615.032 21/01/15,01:49:50,17,11,1, 11.9,1,1, 0.258, 10494.367, 218.307, 52615.005 21/01/15,01:49:50,18,11,1, 11.9,1,1, 0.258, 10494.369, 218.325, 52614.997 21/01/15,01:49:50,19,11,1, 11.9,1,1, 0.258, 10494.414, 218.344, 52615.023 21/01/15,01:49:51,00,11,1, 11.9,1,1, 0.261, 10494.407, 218.344, 52615.023 21/01/15,01:49:51,01,11,1, 11.9,1,1, 0.261, 10494.382, 218.350, 52615.017 21/01/15,01:49:51,02,11,1, 11.9,1,1, 0.261, 10494.414, 218.362, 52615.034 21/01/15,01:49:51,03,11,1, 11.9,1,1, 0.261, 10494.399, 218.355, 52615.038 21/01/15,01:49:51,04,11,1, 11.9,1,1, 0.261, 10494.400, 218.364, 52615.039 21/01/15,01:49:51,05,11,1, 11.9,1,1, 0.261, 10494.431, 218.368, 52615.041 21/01/15,01:49:51,06,11,1, 11.9,1,1, 0.261, 10494.404, 218.339, 52615.056 21/01/15,01:49:51,07,11,1, 11.9,1,1, 0.261, 10494.430, 218.352, 52615.035 21/01/15,01:49:51,08,11,1, 11.9,1,1, 0.261, 10494.451, 218.374, 52615.076 21/01/15,01:49:51,09,11,1, 11.9,1,1, 0.261, 10494.423, 218.379, 52615.031 21/01/15,01:49:51,10,11,1, 11.9,1,1, 0.261, 10494.446, 218.384, 52615.067 21/01/15,01:49:51,11,11,1, 11.9,1,1, 0.261, 10494.467, 218.376, 52615.012 21/01/15,01:49:51,12,11,1, 11.9,1,1, 0.261, 10494.442, 218.383, 52615.045 21/01/15,01:49:51,13,11,1, 11.9,1,1, 0.261, 10494.458, 218.400, 52615.076 21/01/15,01:49:51,14,11,1, 11.9,1,1, 0.261, 10494.477, 218.399, 52615.042 21/01/15,01:49:51,15,11,1, 11.9,1,1, 0.261, 10494.483, 218.347, 52615.003 21/01/15,01:49:51,16,11,1, 11.9,1,1, 0.261, 10494.485, 218.396, 52615.055 21/01/15,01:49:51,17,11,1, 11.9,1,1, 0.261, 10494.494, 218.393, 52615.017 21/01/15,01:49:51,18,11,1, 11.9,1,1, 0.261, 10494.479, 218.424, 52615.077 21/01/15,01:49:51,19,11,1, 11.9,1,1, 0.261, 10494.507, 218.443, 52615.080 21/01/15,01:49:52,00,11,1, 11.9,1,1, 0.258, 10494.499, 218.443, 52615.080 21/01/15,01:49:52,01,11,1, 11.9,1,1, 0.258, 10494.498, 218.436, 52615.076 21/01/15,01:49:52,02,11,1, 11.9,1,1, 0.258, 10494.501, 218.411, 52615.062 21/01/15,01:49:52,03,11,1, 11.9,1,1, 0.258, 10494.491, 218.420, 52615.056 21/01/15,01:49:52,04,11,1, 11.9,1,1, 0.258, 10494.506, 218.450, 52614.962 21/01/15,01:49:52,05,11,1, 11.9,1,1, 0.258, 10494.539, 218.452, 52615.148 21/01/15,01:49:52,06,11,1, 11.9,1,1, 0.258, 10494.544, 218.421, 52615.071 21/01/15,01:49:52,07,11,1, 11.9,1,1, 0.258, 10494.542, 218.442, 52615.082 21/01/15,01:49:52,08,11,1, 11.9,1,1, 0.258, 10494.538, 218.471, 52615.080 21/01/15,01:49:52,09,11,1, 11.9,1,1, 0.258, 10494.533, 218.458, 52615.063 21/01/15,01:49:52,10,11,1, 11.9,1,1, 0.258, 10494.535, 218.457, 52615.071 21/01/15,01:49:52,11,11,1, 11.9,1,1, 0.258, 10494.535, 218.448, 52615.054 21/01/15,01:49:52,12,11,1, 11.9,1,1, 0.258, 10494.544, 218.434, 52615.052 21/01/15,01:49:52,13,11,1, 11.9,1,1, 0.258, 10494.563, 218.457, 52615.038 21/01/15,01:49:52,14,11,1, 11.9,1,1, 0.258, 10494.563, 218.467, 52615.061 21/01/15,01:49:52,15,11,1, 11.9,1,1, 0.258, 10494.568, 218.499, 52615.105 21/01/15,01:49:52,16,11,1, 11.9,1,1, 0.258, 10494.544, 218.453, 52615.082 21/01/15,01:49:52,17,11,1, 11.9,1,1, 0.258, 10494.564, 218.472, 52615.121 21/01/15,01:49:52,18,11,1, 11.9,1,1, 0.258, 10494.567, 218.485, 52615.121 21/01/15,01:49:52,19,11,1, 11.9,1,1, 0.258, 10494.589, 218.483, 52615.106 21/01/15,01:49:53,00,10,1, 11.8,1,1, 0.262, 10494.583, 218.483, 52615.106 21/01/15,01:49:53,01,10,1, 11.8,1,1, 0.262, 10494.561, 218.461, 52615.029 21/01/15,01:49:53,02,10,1, 11.8,1,1, 0.262, 10494.571, 218.514, 52615.100 21/01/15,01:49:53,03,10,1, 11.8,1,1, 0.262, 10494.587, 218.504, 52615.170 21/01/15,01:49:53,04,10,1, 11.8,1,1, 0.262, 10494.562, 218.455, 52614.780 21/01/15,01:49:53,05,10,1, 11.8,1,1, 0.262, 10494.559, 218.517, 52615.171 21/01/15,01:49:53,06,10,1, 11.8,1,1, 0.262, 10494.589, 218.511, 52615.067 21/01/15,01:49:53,07,10,1, 11.8,1,1, 0.262, 10494.579, 218.509, 52615.090 21/01/15,01:49:53,08,10,1, 11.8,1,1, 0.262, 10494.588, 218.498, 52615.114 21/01/15,01:49:53,09,10,1, 11.8,1,1, 0.262, 10494.595, 218.557, 52615.124 21/01/15,01:49:53,10,10,1, 11.8,1,1, 0.262, 10494.617, 218.539, 52615.124 21/01/15,01:49:53,11,10,1, 11.8,1,1, 0.262, 10494.585, 218.511, 52615.112 21/01/15,01:49:53,12,10,1, 11.8,1,1, 0.262, 10494.628, 218.556, 52615.108 21/01/15,01:49:53,13,10,1, 11.8,1,1, 0.262, 10494.619, 218.527, 52615.096 21/01/15,01:49:53,14,10,1, 11.8,1,1, 0.262, 10494.618, 218.564, 52615.105 21/01/15,01:49:53,15,10,1, 11.8,1,1, 0.262, 10494.619, 218.528, 52615.094 21/01/15,01:49:53,16,10,1, 11.8,1,1, 0.262, 10494.623, 218.589, 52615.129 21/01/15,01:49:53,17,10,1, 11.8,1,1, 0.262, 10494.616, 218.515, 52615.098 21/01/15,01:49:53,18,10,1, 11.8,1,1, 0.262, 10494.611, 218.555, 52615.117 21/01/15,01:49:53,19,10,1, 11.8,1,1, 0.262, 10494.649, 218.601, 52615.106 21/01/15,01:49:54,00,10,1, 11.9,1,1, 0.260, 10494.641, 218.601, 52615.106 21/01/15,01:49:54,01,10,1, 11.9,1,1, 0.260, 10494.646, 218.538, 52615.075 21/01/15,01:49:54,02,10,1, 11.9,1,1, 0.260, 10494.632, 218.545, 52615.067 21/01/15,01:49:54,03,10,1, 11.9,1,1, 0.260, 10494.646, 218.583, 52615.105 21/01/15,01:49:54,04,10,1, 11.9,1,1, 0.260, 10494.643, 218.587, 52615.073 21/01/15,01:49:54,05,10,1, 11.9,1,1, 0.260, 10494.664, 218.582, 52615.121 21/01/15,01:49:54,06,10,1, 11.9,1,1, 0.260, 10494.659, 218.596, 52615.108 21/01/15,01:49:54,07,10,1, 11.9,1,1, 0.260, 10494.655, 218.588, 52615.101 21/01/15,01:49:54,08,10,1, 11.9,1,1, 0.260, 10494.666, 218.586, 52615.141 21/01/15,01:49:54,09,10,1, 11.9,1,1, 0.260, 10494.666, 218.635, 52615.102 21/01/15,01:49:54,10,10,1, 11.9,1,1, 0.260, 10494.657, 218.583, 52615.079 21/01/15,01:49:54,11,10,1, 11.9,1,1, 0.260, 10494.677, 218.595, 52615.094 21/01/15,01:49:54,12,10,1, 11.9,1,1, 0.260, 10494.653, 218.595, 52615.117 21/01/15,01:49:54,13,10,1, 11.9,1,1, 0.260, 10494.675, 218.641, 52615.107 21/01/15,01:49:54,14,10,1, 11.9,1,1, 0.260, 10494.684, 218.630, 52615.156 21/01/15,01:49:54,15,10,1, 11.9,1,1, 0.260, 10494.687, 218.604, 52615.109 21/01/15,01:49:54,16,10,1, 11.9,1,1, 0.260, 10494.702, 218.622, 52615.077 21/01/15,01:49:54,17,10,1, 11.9,1,1, 0.260, 10494.710, 218.627, 52615.106 21/01/15,01:49:54,18,10,1, 11.9,1,1, 0.260, 10494.675, 218.620, 52615.114 21/01/15,01:49:54,19,10,1, 11.9,1,1, 0.260, 10494.674, 218.617, 52615.076 21/01/15,01:49:55,00,09,1, 11.9,1,1, 0.260, 10494.674, 218.617, 52615.076 21/01/15,01:49:55,01,09,1, 11.9,1,1, 0.260, 10494.692, 218.644, 52615.039 21/01/15,01:49:55,02,09,1, 11.9,1,1, 0.260, 10494.699, 218.663, 52615.079 21/01/15,01:49:55,03,09,1, 11.9,1,1, 0.260, 10494.692, 218.675, 52615.073 21/01/15,01:49:55,04,09,1, 11.9,1,1, 0.260, 10494.704, 218.661, 52615.127 21/01/15,01:49:55,05,09,1, 11.9,1,1, 0.260, 10494.709, 218.672, 52615.097 21/01/15,01:49:55,06,09,1, 11.9,1,1, 0.260, 10494.692, 218.653, 52614.980 21/01/15,01:49:55,07,09,1, 11.9,1,1, 0.260, 10494.699, 218.685, 52615.035 21/01/15,01:49:55,08,09,1, 11.9,1,1, 0.260, 10494.706, 218.637, 52615.022 21/01/15,01:49:55,09,09,1, 11.9,1,1, 0.260, 10494.693, 218.652, 52615.015 21/01/15,01:49:55,10,09,1, 11.9,1,1, 0.260, 10494.702, 218.671, 52615.046 21/01/15,01:49:55,11,09,1, 11.9,1,1, 0.260, 10494.717, 218.659, 52615.013 21/01/15,01:49:55,12,09,1, 11.9,1,1, 0.260, 10494.711, 218.652, 52614.970 21/01/15,01:49:55,13,09,1, 11.9,1,1, 0.260, 10494.717, 218.672, 52614.954 21/01/15,01:49:55,14,09,1, 11.9,1,1, 0.260, 10494.710, 218.711, 52615.030 21/01/15,01:49:55,15,09,1, 11.9,1,1, 0.260, 10494.733, 218.675, 52614.998 21/01/15,01:49:55,16,09,1, 11.9,1,1, 0.260, 10494.700, 218.722, 52615.023 21/01/15,01:49:55,17,09,1, 11.9,1,1, 0.260, 10494.724, 218.709, 52615.024 21/01/15,01:49:55,18,09,1, 11.9,1,1, 0.260, 10494.722, 218.684, 52614.969 21/01/15,01:49:55,19,09,1, 11.9,1,1, 0.260, 10494.734, 218.719, 52615.015 21/01/15,01:49:56,00,10,1, 11.9,1,1, 0.258, 10494.733, 218.719, 52615.015 21/01/15,01:49:56,01,10,1, 11.9,1,1, 0.258, 10494.745, 218.728, 52615.000 21/01/15,01:49:56,02,10,1, 11.9,1,1, 0.258, 10494.760, 218.730, 52614.996 21/01/15,01:49:56,03,10,1, 11.9,1,1, 0.258, 10494.729, 218.715, 52615.025 21/01/15,01:49:56,04,10,1, 11.9,1,1, 0.258, 10494.728, 218.747, 52614.977 21/01/15,01:49:56,05,10,1, 11.9,1,1, 0.258, 10494.740, 218.728, 52615.050 21/01/15,01:49:56,06,10,1, 11.9,1,1, 0.258, 10494.754, 218.741, 52614.978 21/01/15,01:49:56,07,10,1, 11.9,1,1, 0.258, 10494.777, 218.753, 52615.029 21/01/15,01:49:56,08,10,1, 11.9,1,1, 0.258, 10494.751, 218.755, 52615.003 21/01/15,01:49:56,09,10,1, 11.9,1,1, 0.258, 10494.768, 218.776, 52614.987 21/01/15,01:49:56,10,10,1, 11.9,1,1, 0.258, 10494.748, 218.773, 52614.946 21/01/15,01:49:56,11,10,1, 11.9,1,1, 0.258, 10494.774, 218.786, 52614.988 21/01/15,01:49:56,12,10,1, 11.9,1,1, 0.258, 10494.762, 218.783, 52614.984 21/01/15,01:49:56,13,10,1, 11.9,1,1, 0.258, 10494.748, 218.788, 52614.998 21/01/15,01:49:56,14,10,1, 11.9,1,1, 0.258, 10494.766, 218.777, 52615.020 21/01/15,01:49:56,15,10,1, 11.9,1,1, 0.258, 10494.766, 218.797, 52614.993 21/01/15,01:49:56,16,10,1, 11.9,1,1, 0.258, 10494.784, 218.817, 52615.018 21/01/15,01:49:56,17,10,1, 11.9,1,1, 0.258, 10494.776, 218.822, 52615.006 21/01/15,01:49:56,18,10,1, 11.9,1,1, 0.258, 10494.769, 218.791, 52614.992 21/01/15,01:49:56,19,10,1, 11.9,1,1, 0.258, 10494.767, 218.841, 52614.998 21/01/15,01:49:57,00,10,1, 11.9,1,1, 0.259, 10494.766, 218.841, 52614.998 21/01/15,01:49:57,01,10,1, 11.9,1,1, 0.259, 10494.768, 218.838, 52614.981 21/01/15,01:49:57,02,10,1, 11.9,1,1, 0.259, 10494.765, 218.817, 52614.945 21/01/15,01:49:57,03,10,1, 11.9,1,1, 0.259, 10494.800, 218.846, 52614.999 21/01/15,01:49:57,04,10,1, 11.9,1,1, 0.259, 10494.781, 218.828, 52614.760 21/01/15,01:49:57,05,10,1, 11.9,1,1, 0.259, 10494.786, 218.880, 52615.085 21/01/15,01:49:57,06,10,1, 11.9,1,1, 0.259, 10494.805, 218.884, 52615.015 21/01/15,01:49:57,07,10,1, 11.9,1,1, 0.259, 10494.811, 218.825, 52614.995 21/01/15,01:49:57,08,10,1, 11.9,1,1, 0.259, 10494.823, 218.883, 52615.034 21/01/15,01:49:57,09,10,1, 11.9,1,1, 0.259, 10494.797, 218.898, 52615.028 21/01/15,01:49:57,10,10,1, 11.9,1,1, 0.259, 10494.806, 218.883, 52614.995 21/01/15,01:49:57,11,10,1, 11.9,1,1, 0.259, 10494.813, 218.909, 52614.997 21/01/15,01:49:57,12,10,1, 11.9,1,1, 0.259, 10494.822, 218.899, 52615.019 21/01/15,01:49:57,13,10,1, 11.9,1,1, 0.259, 10494.816, 218.924, 52614.999 21/01/15,01:49:57,14,10,1, 11.9,1,1, 0.259, 10494.819, 218.920, 52615.045 21/01/15,01:49:57,15,10,1, 11.9,1,1, 0.259, 10494.825, 218.908, 52615.003 21/01/15,01:49:57,16,10,1, 11.9,1,1, 0.259, 10494.838, 218.917, 52614.978 21/01/15,01:49:57,17,10,1, 11.9,1,1, 0.259, 10494.856, 218.902, 52614.999 21/01/15,01:49:57,18,10,1, 11.9,1,1, 0.259, 10494.844, 218.927, 52615.011 21/01/15,01:49:57,19,10,1, 11.9,1,1, 0.259, 10494.834, 218.930, 52614.986 21/01/15,01:49:58,00,10,1, 11.9,1,1, 0.263, 10494.833, 218.930, 52614.986 21/01/15,01:49:58,01,10,1, 11.9,1,1, 0.263, 10494.847, 218.959, 52615.014 21/01/15,01:49:58,02,10,1, 11.9,1,1, 0.263, 10494.862, 218.947, 52614.981 21/01/15,01:49:58,03,10,1, 11.9,1,1, 0.263, 10494.837, 218.938, 52614.987 21/01/15,01:49:58,04,10,1, 11.9,1,1, 0.263, 10494.853, 218.976, 52615.003 21/01/15,01:49:58,05,10,1, 11.9,1,1, 0.263, 10494.885, 218.985, 52615.050 21/01/15,01:49:58,06,10,1, 11.9,1,1, 0.263, 10494.867, 218.976, 52614.998 21/01/15,01:49:58,07,10,1, 11.9,1,1, 0.263, 10494.847, 218.996, 52614.995 21/01/15,01:49:58,08,10,1, 11.9,1,1, 0.263, 10494.880, 218.976, 52615.025 21/01/15,01:49:58,09,10,1, 11.9,1,1, 0.263, 10494.868, 218.994, 52615.010 21/01/15,01:49:58,10,10,1, 11.9,1,1, 0.263, 10494.876, 218.994, 52615.010 21/01/15,01:49:58,11,10,1, 11.9,1,1, 0.263, 10494.890, 218.995, 52615.001 21/01/15,01:49:58,12,10,1, 11.9,1,1, 0.263, 10494.869, 219.011, 52614.975 21/01/15,01:49:58,13,10,1, 11.9,1,1, 0.263, 10494.878, 218.994, 52615.011 21/01/15,01:49:58,14,10,1, 11.9,1,1, 0.263, 10494.888, 219.023, 52614.989 21/01/15,01:49:58,15,10,1, 11.9,1,1, 0.263, 10494.909, 219.052, 52615.022 21/01/15,01:49:58,16,10,1, 11.9,1,1, 0.263, 10494.906, 219.042, 52614.976 21/01/15,01:49:58,17,10,1, 11.9,1,1, 0.263, 10494.891, 219.052, 52615.006 21/01/15,01:49:58,18,10,1, 11.9,1,1, 0.263, 10494.885, 219.042, 52615.006 21/01/15,01:49:58,19,10,1, 11.9,1,1, 0.263, 10494.905, 219.049, 52615.006 21/01/15,01:49:59,00,10,1, 11.8,1,1, 0.262, 10494.900, 219.049, 52615.006 21/01/15,01:49:59,01,10,1, 11.8,1,1, 0.262, 10494.925, 219.056, 52615.008 21/01/15,01:49:59,02,10,1, 11.8,1,1, 0.262, 10494.917, 219.070, 52614.974 21/01/15,01:49:59,03,10,1, 11.8,1,1, 0.262, 10494.926, 219.091, 52615.027 21/01/15,01:49:59,04,10,1, 11.8,1,1, 0.262, 10494.928, 219.075, 52615.047 21/01/15,01:49:59,05,10,1, 11.8,1,1, 0.262, 10494.948, 219.096, 52615.064 21/01/15,01:49:59,06,10,1, 11.8,1,1, 0.262, 10494.920, 219.080, 52615.055 21/01/15,01:49:59,07,10,1, 11.8,1,1, 0.262, 10494.929, 219.127, 52615.052 21/01/15,01:49:59,08,10,1, 11.8,1,1, 0.262, 10494.933, 219.114, 52615.043 21/01/15,01:49:59,09,10,1, 11.8,1,1, 0.262, 10494.930, 219.116, 52615.024 21/01/15,01:49:59,10,10,1, 11.8,1,1, 0.262, 10494.940, 219.128, 52615.047 21/01/15,01:49:59,11,10,1, 11.8,1,1, 0.262, 10494.933, 219.123, 52615.037 21/01/15,01:49:59,12,10,1, 11.8,1,1, 0.262, 10494.923, 219.161, 52615.075 21/01/15,01:49:59,13,10,1, 11.8,1,1, 0.262, 10494.965, 219.176, 52615.008 21/01/15,01:49:59,14,10,1, 11.8,1,1, 0.262, 10494.956, 219.157, 52615.082 21/01/15,01:49:59,15,10,1, 11.8,1,1, 0.262, 10494.971, 219.149, 52614.974 21/01/15,01:49:59,16,10,1, 11.8,1,1, 0.262, 10494.974, 219.161, 52615.026 21/01/15,01:49:59,17,10,1, 11.8,1,1, 0.262, 10494.948, 219.126, 52615.029 21/01/15,01:49:59,18,10,1, 11.8,1,1, 0.262, 10494.961, 219.174, 52615.073 21/01/15,01:49:59,19,10,1, 11.8,1,1, 0.262, 10494.949, 219.177, 52615.018 21/01/15,01:50:00,00,10,1, 11.9,1,1, 0.259, 10494.941, 219.177, 52615.018 21/01/15,01:50:00,01,10,1, 11.9,1,1, 0.259, 10494.970, 219.189, 52615.106 21/01/15,01:50:00,02,10,1, 11.9,1,1, 0.259, 10494.968, 219.141, 52615.066 21/01/15,01:50:00,03,10,1, 11.9,1,1, 0.259, 10494.989, 219.167, 52615.040 21/01/15,01:50:00,04,10,1, 11.9,1,1, 0.259, 10495.000, 219.185, 52615.064 21/01/15,01:50:00,05,10,1, 11.9,1,1, 0.259, 10494.997, 219.192, 52615.063 21/01/15,01:50:00,06,10,1, 11.9,1,1, 0.259, 10494.983, 219.214, 52615.072 21/01/15,01:50:00,07,10,1, 11.9,1,1, 0.259, 10494.982, 219.181, 52615.004 21/01/15,01:50:00,08,10,1, 11.9,1,1, 0.259, 10495.006, 219.243, 52615.062 21/01/15,01:50:00,09,10,1, 11.9,1,1, 0.259, 10495.019, 219.231, 52615.020 21/01/15,01:50:00,10,10,1, 11.9,1,1, 0.259, 10495.009, 219.237, 52615.014 21/01/15,01:50:00,11,10,1, 11.9,1,1, 0.259, 10495.000, 219.225, 52615.036 21/01/15,01:50:00,12,10,1, 11.9,1,1, 0.259, 10494.991, 219.240, 52615.064 21/01/15,01:50:00,13,10,1, 11.9,1,1, 0.259, 10494.985, 219.266, 52615.084 21/01/15,01:50:00,14,10,1, 11.9,1,1, 0.259, 10495.020, 219.279, 52615.070 21/01/15,01:50:00,15,10,1, 11.9,1,1, 0.259, 10495.021, 219.254, 52615.061 21/01/15,01:50:00,16,10,1, 11.9,1,1, 0.259, 10495.037, 219.273, 52615.051 21/01/15,01:50:00,17,10,1, 11.9,1,1, 0.259, 10495.022, 219.279, 52615.048 21/01/15,01:50:00,18,10,1, 11.9,1,1, 0.259, 10495.029, 219.261, 52615.077 21/01/15,01:50:00,19,10,1, 11.9,1,1, 0.259, 10495.033, 219.257, 52615.102 21/01/15,01:50:01,00,10,1, 11.9,1,1, 0.261, 10495.025, 219.257, 52615.102 21/01/15,01:50:01,01,10,1, 11.9,1,1, 0.261, 10495.024, 219.278, 52615.109 21/01/15,01:50:01,02,10,1, 11.9,1,1, 0.261, 10495.003, 219.279, 52615.080 21/01/15,01:50:01,03,10,1, 11.9,1,1, 0.261, 10495.022, 219.311, 52615.078 21/01/15,01:50:01,04,10,1, 11.9,1,1, 0.261, 10495.028, 219.285, 52615.038 21/01/15,01:50:01,05,10,1, 11.9,1,1, 0.261, 10495.052, 219.346, 52615.102 21/01/15,01:50:01,06,10,1, 11.9,1,1, 0.261, 10495.015, 219.301, 52615.076 21/01/15,01:50:01,07,10,1, 11.9,1,1, 0.261, 10495.007, 219.320, 52615.077 21/01/15,01:50:01,08,10,1, 11.9,1,1, 0.261, 10495.045, 219.316, 52615.086 21/01/15,01:50:01,09,10,1, 11.9,1,1, 0.261, 10495.054, 219.334, 52615.196 21/01/15,01:50:01,10,10,1, 11.9,1,1, 0.261, 10494.994, 219.342, 52615.069 21/01/15,01:50:01,11,10,1, 11.9,1,1, 0.261, 10494.986, 219.357, 52615.122 21/01/15,01:50:01,12,10,1, 11.9,1,1, 0.261, 10495.043, 219.331, 52615.097 21/01/15,01:50:01,13,10,1, 11.9,1,1, 0.261, 10495.037, 219.364, 52615.088 21/01/15,01:50:01,14,10,1, 11.9,1,1, 0.261, 10495.023, 219.359, 52615.089 21/01/15,01:50:01,15,10,1, 11.9,1,1, 0.261, 10495.037, 219.345, 52615.038 21/01/15,01:50:01,16,10,1, 11.9,1,1, 0.261, 10495.034, 219.376, 52615.121 21/01/15,01:50:01,17,10,1, 11.9,1,1, 0.261, 10495.051, 219.368, 52615.148 21/01/15,01:50:01,18,10,1, 11.9,1,1, 0.261, 10495.044, 219.388, 52615.082 21/01/15,01:50:01,19,10,1, 11.9,1,1, 0.261, 10495.052, 219.360, 52615.085 21/01/15,01:50:02,00,10,1, 11.9,1,1, 0.260, 10495.050, 219.360, 52615.085 21/01/15,01:50:02,01,10,1, 11.9,1,1, 0.260, 10495.034, 219.378, 52615.059 21/01/15,01:50:02,02,10,1, 11.9,1,1, 0.260, 10495.029, 219.383, 52615.091 21/01/15,01:50:02,03,10,1, 11.9,1,1, 0.260, 10495.049, 219.411, 52615.132 21/01/15,01:50:02,04,10,1, 11.9,1,1, 0.260, 10495.029, 219.404, 52615.096 21/01/15,01:50:02,05,10,1, 11.9,1,1, 0.260, 10495.041, 219.404, 52615.109 21/01/15,01:50:02,06,10,1, 11.9,1,1, 0.260, 10495.058, 219.422, 52615.115 21/01/15,01:50:02,07,10,1, 11.9,1,1, 0.260, 10495.025, 219.406, 52615.084 21/01/15,01:50:02,08,10,1, 11.9,1,1, 0.260, 10495.020, 219.418, 52615.119 21/01/15,01:50:02,09,10,1, 11.9,1,1, 0.260, 10495.033, 219.423, 52615.092 21/01/15,01:50:02,10,10,1, 11.9,1,1, 0.260, 10495.050, 219.417, 52615.079 21/01/15,01:50:02,11,10,1, 11.9,1,1, 0.260, 10495.054, 219.410, 52615.086 21/01/15,01:50:02,12,10,1, 11.9,1,1, 0.260, 10495.069, 219.418, 52615.090 21/01/15,01:50:02,13,10,1, 11.9,1,1, 0.260, 10495.063, 219.442, 52615.124 21/01/15,01:50:02,14,10,1, 11.9,1,1, 0.260, 10495.055, 219.437, 52615.104 21/01/15,01:50:02,15,10,1, 11.9,1,1, 0.260, 10495.078, 219.441, 52615.139 21/01/15,01:50:02,16,10,1, 11.9,1,1, 0.260, 10495.042, 219.445, 52615.064 21/01/15,01:50:02,17,10,1, 11.9,1,1, 0.260, 10495.046, 219.432, 52615.105 21/01/15,01:50:02,18,10,1, 11.9,1,1, 0.260, 10495.070, 219.484, 52615.112 21/01/15,01:50:02,19,10,1, 11.9,1,1, 0.260, 10495.056, 219.475, 52615.111 21/01/15,01:50:03,00,10,1, 11.9,1,1, 0.260, 10495.050, 219.475, 52615.111 21/01/15,01:50:03,01,10,1, 11.9,1,1, 0.260, 10495.073, 219.505, 52615.115 21/01/15,01:50:03,02,10,1, 11.9,1,1, 0.260, 10495.037, 219.478, 52615.068 21/01/15,01:50:03,03,10,1, 11.9,1,1, 0.260, 10495.074, 219.474, 52615.131 21/01/15,01:50:03,04,10,1, 11.9,1,1, 0.260, 10495.055, 219.465, 52615.102 21/01/15,01:50:03,05,10,1, 11.9,1,1, 0.260, 10495.072, 219.457, 52615.114 21/01/15,01:50:03,06,10,1, 11.9,1,1, 0.260, 10495.037, 219.446, 52615.036 21/01/15,01:50:03,07,10,1, 11.9,1,1, 0.260, 10495.066, 219.515, 52615.086 21/01/15,01:50:03,08,10,1, 11.9,1,1, 0.260, 10495.073, 219.517, 52615.081 21/01/15,01:50:03,09,10,1, 11.9,1,1, 0.260, 10495.071, 219.508, 52615.125 21/01/15,01:50:03,10,10,1, 11.9,1,1, 0.260, 10495.062, 219.530, 52615.115 21/01/15,01:50:03,11,10,1, 11.9,1,1, 0.260, 10495.058, 219.517, 52615.110 21/01/15,01:50:03,12,10,1, 11.9,1,1, 0.260, 10495.048, 219.524, 52615.084 21/01/15,01:50:03,13,10,1, 11.9,1,1, 0.260, 10495.020, 219.526, 52615.088 21/01/15,01:50:03,14,10,1, 11.9,1,1, 0.260, 10495.037, 219.543, 52615.147 21/01/15,01:50:03,15,10,1, 11.9,1,1, 0.260, 10495.067, 219.529, 52615.088 21/01/15,01:50:03,16,10,1, 11.9,1,1, 0.260, 10495.060, 219.537, 52615.105 21/01/15,01:50:03,17,10,1, 11.9,1,1, 0.260, 10495.052, 219.526, 52615.105 21/01/15,01:50:03,18,10,1, 11.9,1,1, 0.260, 10495.074, 219.515, 52615.083 21/01/15,01:50:03,19,10,1, 11.9,1,1, 0.260, 10495.066, 219.559, 52615.099 21/01/15,01:50:04,00,10,1, 11.9,1,1, 0.261, 10495.058, 219.559, 52615.099 21/01/15,01:50:04,01,10,1, 11.9,1,1, 0.261, 10495.038, 219.570, 52615.121 21/01/15,01:50:04,02,10,1, 11.9,1,1, 0.261, 10495.073, 219.553, 52615.066 21/01/15,01:50:04,03,10,1, 11.9,1,1, 0.261, 10495.087, 219.562, 52615.107 21/01/15,01:50:04,04,10,1, 11.9,1,1, 0.261, 10495.065, 219.551, 52615.091 21/01/15,01:50:04,05,10,1, 11.9,1,1, 0.261, 10495.105, 219.569, 52615.138 21/01/15,01:50:04,06,10,1, 11.9,1,1, 0.261, 10495.053, 219.573, 52615.113 21/01/15,01:50:04,07,10,1, 11.9,1,1, 0.261, 10495.052, 219.564, 52615.056 21/01/15,01:50:04,08,10,1, 11.9,1,1, 0.261, 10495.096, 219.600, 52615.153 21/01/15,01:50:04,09,10,1, 11.9,1,1, 0.261, 10495.080, 219.580, 52615.101 21/01/15,01:50:04,10,10,1, 11.9,1,1, 0.261, 10495.075, 219.556, 52615.114 21/01/15,01:50:04,11,10,1, 11.9,1,1, 0.261, 10495.074, 219.584, 52615.094 21/01/15,01:50:04,12,10,1, 11.9,1,1, 0.261, 10495.081, 219.591, 52615.141 21/01/15,01:50:04,13,10,1, 11.9,1,1, 0.261, 10495.076, 219.595, 52615.103 21/01/15,01:50:04,14,10,1, 11.9,1,1, 0.261, 10495.064, 219.586, 52615.132 21/01/15,01:50:04,15,10,1, 11.9,1,1, 0.261, 10495.094, 219.602, 52615.140 21/01/15,01:50:04,16,10,1, 11.9,1,1, 0.261, 10495.083, 219.651, 52615.175 21/01/15,01:50:04,17,10,1, 11.9,1,1, 0.261, 10495.089, 219.609, 52615.154 21/01/15,01:50:04,18,10,1, 11.9,1,1, 0.261, 10495.073, 219.602, 52615.115 21/01/15,01:50:04,19,10,1, 11.9,1,1, 0.261, 10495.068, 219.624, 52615.182 21/01/15,01:50:05,00,10,1, 11.8,1,1, 0.262, 10495.067, 219.624, 52615.182 21/01/15,01:50:05,01,10,1, 11.8,1,1, 0.262, 10495.093, 219.625, 52615.152 21/01/15,01:50:05,02,10,1, 11.8,1,1, 0.262, 10495.111, 219.627, 52615.119 21/01/15,01:50:05,03,10,1, 11.8,1,1, 0.262, 10495.102, 219.601, 52615.121 21/01/15,01:50:05,04,10,1, 11.8,1,1, 0.262, 10495.093, 219.628, 52615.151 21/01/15,01:50:05,05,10,1, 11.8,1,1, 0.262, 10495.040, 219.633, 52615.197 21/01/15,01:50:05,06,10,1, 11.8,1,1, 0.262, 10495.116, 219.657, 52615.128 21/01/15,01:50:05,07,10,1, 11.8,1,1, 0.262, 10495.075, 219.627, 52615.106 21/01/15,01:50:05,08,10,1, 11.8,1,1, 0.262, 10495.087, 219.590, 52615.116 21/01/15,01:50:05,09,10,1, 11.8,1,1, 0.262, 10495.091, 219.604, 52615.099 21/01/15,01:50:05,10,10,1, 11.8,1,1, 0.262, 10495.096, 219.676, 52615.151 21/01/15,01:50:05,11,10,1, 11.8,1,1, 0.262, 10495.120, 219.653, 52615.158 21/01/15,01:50:05,12,10,1, 11.8,1,1, 0.262, 10495.084, 219.644, 52615.128 21/01/15,01:50:05,13,10,1, 11.8,1,1, 0.262, 10495.101, 219.651, 52615.112 21/01/15,01:50:05,14,10,1, 11.8,1,1, 0.262, 10495.084, 219.651, 52615.150 21/01/15,01:50:05,15,10,1, 11.8,1,1, 0.262, 10495.119, 219.676, 52615.144 21/01/15,01:50:05,16,10,1, 11.8,1,1, 0.262, 10495.110, 219.635, 52615.124 21/01/15,01:50:05,17,10,1, 11.8,1,1, 0.262, 10495.125, 219.665, 52615.134 21/01/15,01:50:05,18,10,1, 11.8,1,1, 0.262, 10495.110, 219.655, 52615.179 21/01/15,01:50:05,19,10,1, 11.8,1,1, 0.262, 10495.131, 219.635, 52615.095 21/01/15,01:50:06,00,10,1, 11.9,1,1, 0.262, 10495.125, 219.635, 52615.095 21/01/15,01:50:06,01,10,1, 11.9,1,1, 0.262, 10495.114, 219.672, 52615.160 21/01/15,01:50:06,02,10,1, 11.9,1,1, 0.262, 10495.120, 219.672, 52615.122 21/01/15,01:50:06,03,10,1, 11.9,1,1, 0.262, 10495.119, 219.684, 52615.123 21/01/15,01:50:06,04,10,1, 11.9,1,1, 0.262, 10495.115, 219.682, 52615.118 21/01/15,01:50:06,05,10,1, 11.9,1,1, 0.262, 10495.125, 219.679, 52615.105 21/01/15,01:50:06,06,10,1, 11.9,1,1, 0.262, 10495.128, 219.681, 52615.123 21/01/15,01:50:06,07,10,1, 11.9,1,1, 0.262, 10495.117, 219.693, 52615.112 21/01/15,01:50:06,08,10,1, 11.9,1,1, 0.262, 10495.092, 219.712, 52615.174 21/01/15,01:50:06,09,10,1, 11.9,1,1, 0.262, 10495.116, 219.694, 52615.175 21/01/15,01:50:06,10,10,1, 11.9,1,1, 0.262, 10495.093, 219.682, 52615.158 21/01/15,01:50:06,11,10,1, 11.9,1,1, 0.262, 10495.113, 219.704, 52615.178 21/01/15,01:50:06,12,10,1, 11.9,1,1, 0.262, 10495.108, 219.672, 52615.137 21/01/15,01:50:06,13,10,1, 11.9,1,1, 0.262, 10495.120, 219.696, 52615.223 21/01/15,01:50:06,14,10,1, 11.9,1,1, 0.262, 10495.128, 219.668, 52615.172 21/01/15,01:50:06,15,10,1, 11.9,1,1, 0.262, 10495.144, 219.678, 52615.172 21/01/15,01:50:06,16,10,1, 11.9,1,1, 0.262, 10495.091, 219.680, 52615.306 21/01/15,01:50:06,17,10,1, 11.9,1,1, 0.262, 10495.151, 219.690, 52615.192 21/01/15,01:50:06,18,10,1, 11.9,1,1, 0.262, 10495.123, 219.733, 52615.216 21/01/15,01:50:06,19,10,1, 11.9,1,1, 0.262, 10495.081, 219.695, 52615.167 21/01/15,01:50:07,00,10,1, 11.9,1,1, 0.261, 10495.075, 219.695, 52615.167 21/01/15,01:50:07,01,10,1, 11.9,1,1, 0.261, 10495.125, 219.683, 52615.192 21/01/15,01:50:07,02,10,1, 11.9,1,1, 0.261, 10495.114, 219.703, 52615.152 21/01/15,01:50:07,03,10,1, 11.9,1,1, 0.261, 10495.119, 219.702, 52615.160 21/01/15,01:50:07,04,10,1, 11.9,1,1, 0.261, 10495.158, 219.708, 52615.165 21/01/15,01:50:07,05,10,1, 11.9,1,1, 0.261, 10495.155, 219.725, 52615.331 21/01/15,01:50:07,06,10,1, 11.9,1,1, 0.261, 10495.136, 219.697, 52615.114 21/01/15,01:50:07,07,10,1, 11.9,1,1, 0.261, 10495.132, 219.714, 52615.207 21/01/15,01:50:07,08,10,1, 11.9,1,1, 0.261, 10495.137, 219.720, 52615.185 21/01/15,01:50:07,09,10,1, 11.9,1,1, 0.261, 10495.166, 219.713, 52615.197 21/01/15,01:50:07,10,10,1, 11.9,1,1, 0.261, 10495.153, 219.701, 52615.160 21/01/15,01:50:07,11,10,1, 11.9,1,1, 0.261, 10495.140, 219.708, 52615.135 21/01/15,01:50:07,12,10,1, 11.9,1,1, 0.261, 10495.144, 219.707, 52615.160 21/01/15,01:50:07,13,10,1, 11.9,1,1, 0.261, 10495.176, 219.711, 52615.190 21/01/15,01:50:07,14,10,1, 11.9,1,1, 0.261, 10495.124, 219.727, 52615.170 21/01/15,01:50:07,15,10,1, 11.9,1,1, 0.261, 10495.135, 219.707, 52615.204 21/01/15,01:50:07,16,10,1, 11.9,1,1, 0.261, 10495.162, 219.725, 52615.170 21/01/15,01:50:07,17,10,1, 11.9,1,1, 0.261, 10495.164, 219.698, 52615.180 21/01/15,01:50:07,18,10,1, 11.9,1,1, 0.261, 10495.166, 219.739, 52615.212 21/01/15,01:50:07,19,10,1, 11.9,1,1, 0.261, 10495.169, 219.741, 52615.206 21/01/15,01:50:08,00,10,1, 11.9,1,1, 0.262, 10495.167, 219.741, 52615.206 21/01/15,01:50:08,01,10,1, 11.9,1,1, 0.262, 10495.185, 219.712, 52615.249 21/01/15,01:50:08,02,10,1, 11.9,1,1, 0.262, 10495.160, 219.723, 52615.191 21/01/15,01:50:08,03,10,1, 11.9,1,1, 0.262, 10495.187, 219.744, 52615.207 21/01/15,01:50:08,04,10,1, 11.9,1,1, 0.262, 10495.181, 219.685, 52615.217 21/01/15,01:50:08,05,10,1, 11.9,1,1, 0.262, 10495.166, 219.733, 52615.220 21/01/15,01:50:08,06,10,1, 11.9,1,1, 0.262, 10495.191, 219.715, 52615.190 21/01/15,01:50:08,07,10,1, 11.9,1,1, 0.262, 10495.173, 219.729, 52615.198 21/01/15,01:50:08,08,10,1, 11.9,1,1, 0.262, 10495.186, 219.733, 52615.203 21/01/15,01:50:08,09,10,1, 11.9,1,1, 0.262, 10495.181, 219.733, 52615.234 21/01/15,01:50:08,10,10,1, 11.9,1,1, 0.262, 10495.207, 219.743, 52615.256 21/01/15,01:50:08,11,10,1, 11.9,1,1, 0.262, 10495.184, 219.730, 52615.234 21/01/15,01:50:08,12,10,1, 11.9,1,1, 0.262, 10495.182, 219.736, 52615.277 21/01/15,01:50:08,13,10,1, 11.9,1,1, 0.262, 10495.192, 219.725, 52615.216 21/01/15,01:50:08,14,10,1, 11.9,1,1, 0.262, 10495.216, 219.754, 52615.173 21/01/15,01:50:08,15,10,1, 11.9,1,1, 0.262, 10495.187, 219.756, 52615.211 21/01/15,01:50:08,16,10,1, 11.9,1,1, 0.262, 10495.205, 219.743, 52615.261 21/01/15,01:50:08,17,10,1, 11.9,1,1, 0.262, 10495.222, 219.759, 52615.252 21/01/15,01:50:08,18,10,1, 11.9,1,1, 0.262, 10495.231, 219.735, 52615.258 21/01/15,01:50:08,19,10,1, 11.9,1,1, 0.262, 10495.203, 219.713, 52615.197 21/01/15,01:50:09,00,10,1, 11.9,1,1, 0.260, 10495.200, 219.713, 52615.197 21/01/15,01:50:09,01,10,1, 11.9,1,1, 0.260, 10495.229, 219.737, 52615.258 21/01/15,01:50:09,02,10,1, 11.9,1,1, 0.260, 10495.229, 219.745, 52615.255 21/01/15,01:50:09,03,10,1, 11.9,1,1, 0.260, 10495.229, 219.752, 52615.244 21/01/15,01:50:09,04,10,1, 11.9,1,1, 0.260, 10495.237, 219.718, 52615.224 21/01/15,01:50:09,05,10,1, 11.9,1,1, 0.260, 10495.212, 219.758, 52615.220 21/01/15,01:50:09,06,10,1, 11.9,1,1, 0.260, 10495.236, 219.758, 52615.254 21/01/15,01:50:09,07,10,1, 11.9,1,1, 0.260, 10495.269, 219.794, 52615.274 21/01/15,01:50:09,08,10,1, 11.9,1,1, 0.260, 10495.197, 219.731, 52615.243 21/01/15,01:50:09,09,10,1, 11.9,1,1, 0.260, 10495.229, 219.745, 52615.252 21/01/15,01:50:09,10,10,1, 11.9,1,1, 0.260, 10495.210, 219.738, 52615.189 21/01/15,01:50:09,11,10,1, 11.9,1,1, 0.260, 10495.241, 219.727, 52615.222 21/01/15,01:50:09,12,10,1, 11.9,1,1, 0.260, 10495.224, 219.744, 52615.256 21/01/15,01:50:09,13,10,1, 11.9,1,1, 0.260, 10495.237, 219.743, 52615.235 21/01/15,01:50:09,14,10,1, 11.9,1,1, 0.260, 10495.222, 219.787, 52615.284 21/01/15,01:50:09,15,10,1, 11.9,1,1, 0.260, 10495.265, 219.740, 52615.215 21/01/15,01:50:09,16,10,1, 11.9,1,1, 0.260, 10495.273, 219.751, 52615.249 21/01/15,01:50:09,17,10,1, 11.9,1,1, 0.260, 10495.274, 219.772, 52615.229 21/01/15,01:50:09,18,10,1, 11.9,1,1, 0.260, 10495.284, 219.756, 52615.259 21/01/15,01:50:09,19,10,1, 11.9,1,1, 0.260, 10495.270, 219.779, 52615.234 21/01/15,01:50:10,00,10,1, 11.9,1,1, 0.261, 10495.267, 219.779, 52615.234 21/01/15,01:50:10,01,10,1, 11.9,1,1, 0.261, 10495.255, 219.736, 52615.215 21/01/15,01:50:10,02,10,1, 11.9,1,1, 0.261, 10495.296, 219.786, 52615.244 21/01/15,01:50:10,03,10,1, 11.9,1,1, 0.261, 10495.297, 219.780, 52615.224 21/01/15,01:50:10,04,10,1, 11.9,1,1, 0.261, 10495.304, 219.787, 52615.369 21/01/15,01:50:10,05,10,1, 11.9,1,1, 0.261, 10495.335, 219.759, 52615.150 21/01/15,01:50:10,06,10,1, 11.9,1,1, 0.261, 10495.294, 219.759, 52615.239 21/01/15,01:50:10,07,10,1, 11.9,1,1, 0.261, 10495.285, 219.758, 52615.151 21/01/15,01:50:10,08,10,1, 11.9,1,1, 0.261, 10495.306, 219.776, 52615.246 21/01/15,01:50:10,09,10,1, 11.9,1,1, 0.261, 10495.329, 219.786, 52615.263 21/01/15,01:50:10,10,10,1, 11.9,1,1, 0.261, 10495.309, 219.775, 52615.259 21/01/15,01:50:10,11,10,1, 11.9,1,1, 0.261, 10495.349, 219.771, 52615.296 21/01/15,01:50:10,12,10,1, 11.9,1,1, 0.261, 10495.336, 219.785, 52615.277 21/01/15,01:50:10,13,10,1, 11.9,1,1, 0.261, 10495.347, 219.752, 52615.239 21/01/15,01:50:10,14,10,1, 11.9,1,1, 0.261, 10495.336, 219.805, 52615.274 21/01/15,01:50:10,15,10,1, 11.9,1,1, 0.261, 10495.354, 219.788, 52615.271 21/01/15,01:50:10,16,10,1, 11.9,1,1, 0.261, 10495.343, 219.766, 52615.269 21/01/15,01:50:10,17,10,1, 11.9,1,1, 0.261, 10495.336, 219.790, 52615.297 21/01/15,01:50:10,18,10,1, 11.9,1,1, 0.261, 10495.356, 219.763, 52615.244 21/01/15,01:50:10,19,10,1, 11.9,1,1, 0.261, 10495.373, 219.777, 52615.299 21/01/15,01:50:11,00,10,1, 11.8,1,1, 0.262, 10495.367, 219.777, 52615.299 21/01/15,01:50:11,01,10,1, 11.8,1,1, 0.262, 10495.383, 219.770, 52615.280 21/01/15,01:50:11,02,10,1, 11.8,1,1, 0.262, 10495.370, 219.787, 52615.272 21/01/15,01:50:11,03,10,1, 11.8,1,1, 0.262, 10495.398, 219.778, 52615.269 21/01/15,01:50:11,04,10,1, 11.8,1,1, 0.262, 10495.386, 219.769, 52615.231 21/01/15,01:50:11,05,10,1, 11.8,1,1, 0.262, 10495.413, 219.753, 52615.258 21/01/15,01:50:11,06,10,1, 11.8,1,1, 0.262, 10495.403, 219.766, 52615.234 21/01/15,01:50:11,07,10,1, 11.8,1,1, 0.262, 10495.402, 219.755, 52615.289 21/01/15,01:50:11,08,10,1, 11.8,1,1, 0.262, 10495.429, 219.770, 52615.280 21/01/15,01:50:11,09,10,1, 11.8,1,1, 0.262, 10495.432, 219.768, 52615.238 21/01/15,01:50:11,10,10,1, 11.8,1,1, 0.262, 10495.408, 219.737, 52615.217 21/01/15,01:50:11,11,10,1, 11.8,1,1, 0.262, 10495.432, 219.774, 52615.269 21/01/15,01:50:11,12,10,1, 11.8,1,1, 0.262, 10495.445, 219.781, 52615.263 21/01/15,01:50:11,13,10,1, 11.8,1,1, 0.262, 10495.430, 219.802, 52615.299 21/01/15,01:50:11,14,10,1, 11.8,1,1, 0.262, 10495.474, 219.789, 52615.290 21/01/15,01:50:11,15,10,1, 11.8,1,1, 0.262, 10495.481, 219.771, 52615.104 21/01/15,01:50:11,16,10,1, 11.8,1,1, 0.262, 10495.462, 219.759, 52615.217 21/01/15,01:50:11,17,10,1, 11.8,1,1, 0.262, 10495.484, 219.791, 52615.287 21/01/15,01:50:11,18,10,1, 11.8,1,1, 0.262, 10495.490, 219.771, 52615.284 21/01/15,01:50:11,19,10,1, 11.8,1,1, 0.262, 10495.486, 219.764, 52615.303 21/01/15,01:50:12,00,10,1, 11.9,1,1, 0.260, 10495.484, 219.764, 52615.303 21/01/15,01:50:12,01,10,1, 11.9,1,1, 0.260, 10495.453, 219.776, 52615.293 21/01/15,01:50:12,02,10,1, 11.9,1,1, 0.260, 10495.473, 219.778, 52615.273 21/01/15,01:50:12,03,10,1, 11.9,1,1, 0.260, 10495.489, 219.769, 52615.289 21/01/15,01:50:12,04,10,1, 11.9,1,1, 0.260, 10495.499, 219.786, 52615.297 21/01/15,01:50:12,05,10,1, 11.9,1,1, 0.260, 10495.478, 219.749, 52615.269 21/01/15,01:50:12,06,10,1, 11.9,1,1, 0.260, 10495.499, 219.775, 52615.298 21/01/15,01:50:12,07,10,1, 11.9,1,1, 0.260, 10495.502, 219.789, 52615.256 21/01/15,01:50:12,08,10,1, 11.9,1,1, 0.260, 10495.521, 219.784, 52615.328 21/01/15,01:50:12,09,10,1, 11.9,1,1, 0.260, 10495.513, 219.789, 52615.293 21/01/15,01:50:12,10,10,1, 11.9,1,1, 0.260, 10495.498, 219.780, 52615.262 21/01/15,01:50:12,11,10,1, 11.9,1,1, 0.260, 10495.504, 219.771, 52615.272 21/01/15,01:50:12,12,10,1, 11.9,1,1, 0.260, 10495.526, 219.785, 52615.311 21/01/15,01:50:12,13,10,1, 11.9,1,1, 0.260, 10495.500, 219.793, 52615.261 21/01/15,01:50:12,14,10,1, 11.9,1,1, 0.260, 10495.524, 219.782, 52615.336 21/01/15,01:50:12,15,10,1, 11.9,1,1, 0.260, 10495.515, 219.804, 52615.300 21/01/15,01:50:12,16,10,1, 11.9,1,1, 0.260, 10495.521, 219.786, 52615.295 21/01/15,01:50:12,17,10,1, 11.9,1,1, 0.260, 10495.540, 219.759, 52615.232 21/01/15,01:50:12,18,10,1, 11.9,1,1, 0.260, 10495.554, 219.785, 52615.317 21/01/15,01:50:12,19,10,1, 11.9,1,1, 0.260, 10495.575, 219.777, 52615.262 21/01/15,01:50:13,00,10,1, 11.8,1,1, 0.259, 10495.567, 219.777, 52615.262 21/01/15,01:50:13,01,10,1, 11.8,1,1, 0.259, 10495.569, 219.800, 52615.301 21/01/15,01:50:13,02,10,1, 11.8,1,1, 0.259, 10495.562, 219.754, 52615.299 21/01/15,01:50:13,03,10,1, 11.8,1,1, 0.259, 10495.585, 219.824, 52615.306 21/01/15,01:50:13,04,10,1, 11.8,1,1, 0.259, 10495.571, 219.754, 52615.277 21/01/15,01:50:13,05,10,1, 11.8,1,1, 0.259, 10495.594, 219.814, 52615.332 21/01/15,01:50:13,06,10,1, 11.8,1,1, 0.259, 10495.584, 219.789, 52615.299 21/01/15,01:50:13,07,10,1, 11.8,1,1, 0.259, 10495.567, 219.724, 52615.242 21/01/15,01:50:13,08,10,1, 11.8,1,1, 0.259, 10495.608, 219.798, 52615.312 21/01/15,01:50:13,09,10,1, 11.8,1,1, 0.259, 10495.586, 219.756, 52615.314 21/01/15,01:50:13,10,10,1, 11.8,1,1, 0.259, 10495.611, 219.756, 52615.276 21/01/15,01:50:13,11,10,1, 11.8,1,1, 0.259, 10495.629, 219.769, 52615.330 21/01/15,01:50:13,12,10,1, 11.8,1,1, 0.259, 10495.606, 219.783, 52615.305 21/01/15,01:50:13,13,10,1, 11.8,1,1, 0.259, 10495.616, 219.800, 52615.341 21/01/15,01:50:13,14,10,1, 11.8,1,1, 0.259, 10495.587, 219.732, 52615.285 21/01/15,01:50:13,15,10,1, 11.8,1,1, 0.259, 10495.592, 219.761, 52615.298 21/01/15,01:50:13,16,10,1, 11.8,1,1, 0.259, 10495.625, 219.741, 52615.230 21/01/15,01:50:13,17,10,1, 11.8,1,1, 0.259, 10495.589, 219.723, 52615.260 21/01/15,01:50:13,18,10,1, 11.8,1,1, 0.259, 10495.621, 219.746, 52615.283 21/01/15,01:50:13,19,10,1, 11.8,1,1, 0.259, 10495.630, 219.724, 52615.295 21/01/15,01:50:14,00,10,1, 11.8,1,1, 0.262, 10495.626, 219.724, 52615.295 21/01/15,01:50:14,01,10,1, 11.8,1,1, 0.262, 10495.646, 219.778, 52615.338 21/01/15,01:50:14,02,10,1, 11.8,1,1, 0.262, 10495.656, 219.732, 52615.301 21/01/15,01:50:14,03,10,1, 11.8,1,1, 0.262, 10495.641, 219.730, 52615.261 21/01/15,01:50:14,04,10,1, 11.8,1,1, 0.262, 10495.626, 219.735, 52615.298 21/01/15,01:50:14,05,10,1, 11.8,1,1, 0.262, 10495.655, 219.731, 52615.256 21/01/15,01:50:14,06,10,1, 11.8,1,1, 0.262, 10495.651, 219.699, 52615.293 21/01/15,01:50:14,07,10,1, 11.8,1,1, 0.262, 10495.682, 219.735, 52615.240 21/01/15,01:50:14,08,10,1, 11.8,1,1, 0.262, 10495.656, 219.738, 52615.309 21/01/15,01:50:14,09,10,1, 11.8,1,1, 0.262, 10495.686, 219.726, 52615.271 21/01/15,01:50:14,10,10,1, 11.8,1,1, 0.262, 10495.667, 219.709, 52615.261 21/01/15,01:50:14,11,10,1, 11.8,1,1, 0.262, 10495.696, 219.754, 52615.260 21/01/15,01:50:14,12,10,1, 11.8,1,1, 0.262, 10495.676, 219.722, 52615.233 21/01/15,01:50:14,13,10,1, 11.8,1,1, 0.262, 10495.668, 219.683, 52615.252 21/01/15,01:50:14,14,10,1, 11.8,1,1, 0.262, 10495.689, 219.746, 52615.272 21/01/15,01:50:14,15,10,1, 11.8,1,1, 0.262, 10495.675, 219.682, 52615.232 21/01/15,01:50:14,16,10,1, 11.8,1,1, 0.262, 10495.668, 219.708, 52615.271 21/01/15,01:50:14,17,10,1, 11.8,1,1, 0.262, 10495.723, 219.750, 52615.327 21/01/15,01:50:14,18,10,1, 11.8,1,1, 0.262, 10495.697, 219.714, 52615.256 21/01/15,01:50:14,19,10,1, 11.8,1,1, 0.262, 10495.668, 219.685, 52615.226 21/01/15,01:50:15,00,10,1, 11.9,1,1, 0.262, 10495.667, 219.685, 52615.226 21/01/15,01:50:15,01,10,1, 11.9,1,1, 0.262, 10495.711, 219.727, 52615.249 21/01/15,01:50:15,02,10,1, 11.9,1,1, 0.262, 10495.695, 219.661, 52615.252 21/01/15,01:50:15,03,10,1, 11.9,1,1, 0.262, 10495.727, 219.741, 52615.360 21/01/15,01:50:15,04,10,1, 11.9,1,1, 0.262, 10495.696, 219.692, 52615.255 21/01/15,01:50:15,05,10,1, 11.9,1,1, 0.262, 10495.676, 219.735, 52615.316 21/01/15,01:50:15,06,10,1, 11.9,1,1, 0.262, 10495.708, 219.660, 52615.263 21/01/15,01:50:15,07,10,1, 11.9,1,1, 0.262, 10495.736, 219.753, 52615.289 21/01/15,01:50:15,08,10,1, 11.9,1,1, 0.262, 10495.723, 219.651, 52615.223 21/01/15,01:50:15,09,10,1, 11.9,1,1, 0.262, 10495.751, 219.676, 52615.202 21/01/15,01:50:15,10,10,1, 11.9,1,1, 0.262, 10495.753, 219.745, 52615.262 21/01/15,01:50:15,11,10,1, 11.9,1,1, 0.262, 10495.726, 219.676, 52615.259 21/01/15,01:50:15,12,10,1, 11.9,1,1, 0.262, 10495.748, 219.697, 52615.268 21/01/15,01:50:15,13,10,1, 11.9,1,1, 0.262, 10495.748, 219.685, 52615.268 21/01/15,01:50:15,14,10,1, 11.9,1,1, 0.262, 10495.743, 219.678, 52615.275 21/01/15,01:50:15,15,10,1, 11.9,1,1, 0.262, 10495.757, 219.683, 52615.254 21/01/15,01:50:15,16,10,1, 11.9,1,1, 0.262, 10495.779, 219.673, 52615.177 21/01/15,01:50:15,17,10,1, 11.9,1,1, 0.262, 10495.793, 219.647, 52615.256 21/01/15,01:50:15,18,10,1, 11.9,1,1, 0.262, 10495.796, 219.677, 52615.266 21/01/15,01:50:15,19,10,1, 11.9,1,1, 0.262, 10495.779, 219.661, 52615.249 21/01/15,01:50:16,00,10,1, 11.9,1,1, 0.262, 10495.776, 219.661, 52615.249 21/01/15,01:50:16,01,10,1, 11.9,1,1, 0.262, 10495.818, 219.683, 52615.293 21/01/15,01:50:16,02,10,1, 11.9,1,1, 0.262, 10495.803, 219.658, 52615.250 21/01/15,01:50:16,03,10,1, 11.9,1,1, 0.262, 10495.793, 219.639, 52615.225 21/01/15,01:50:16,04,10,1, 11.9,1,1, 0.262, 10495.786, 219.645, 52615.253 21/01/15,01:50:16,05,10,1, 11.9,1,1, 0.262, 10495.805, 219.624, 52615.280 21/01/15,01:50:16,06,10,1, 11.9,1,1, 0.262, 10495.792, 219.645, 52615.417 21/01/15,01:50:16,07,10,1, 11.9,1,1, 0.262, 10495.806, 219.627, 52615.158 21/01/15,01:50:16,08,10,1, 11.9,1,1, 0.262, 10495.828, 219.677, 52615.284 21/01/15,01:50:16,09,10,1, 11.9,1,1, 0.262, 10495.822, 219.637, 52615.218 21/01/15,01:50:16,10,10,1, 11.9,1,1, 0.262, 10495.806, 219.628, 52615.222 21/01/15,01:50:16,11,10,1, 11.9,1,1, 0.262, 10495.828, 219.597, 52615.217 21/01/15,01:50:16,12,10,1, 11.9,1,1, 0.262, 10495.812, 219.641, 52615.226 21/01/15,01:50:16,13,10,1, 11.9,1,1, 0.262, 10495.847, 219.622, 52615.268 21/01/15,01:50:16,14,10,1, 11.9,1,1, 0.262, 10495.825, 219.623, 52615.193 21/01/15,01:50:16,15,10,1, 11.9,1,1, 0.262, 10495.839, 219.647, 52615.265 21/01/15,01:50:16,16,10,1, 11.9,1,1, 0.262, 10495.849, 219.631, 52615.262 21/01/15,01:50:16,17,10,1, 11.9,1,1, 0.262, 10495.827, 219.613, 52615.216 21/01/15,01:50:16,18,10,1, 11.9,1,1, 0.262, 10495.871, 219.632, 52615.233 21/01/15,01:50:16,19,10,1, 11.9,1,1, 0.262, 10495.837, 219.573, 52615.219 21/01/15,01:50:17,00,10,1, 11.9,1,1, 0.262, 10495.834, 219.573, 52615.219 21/01/15,01:50:17,01,10,1, 11.9,1,1, 0.262, 10495.865, 219.567, 52615.314 21/01/15,01:50:17,02,10,1, 11.9,1,1, 0.262, 10495.855, 219.583, 52615.248 21/01/15,01:50:17,03,10,1, 11.9,1,1, 0.262, 10495.867, 219.600, 52615.278 21/01/15,01:50:17,04,10,1, 11.9,1,1, 0.262, 10495.863, 219.584, 52615.232 21/01/15,01:50:17,05,10,1, 11.9,1,1, 0.262, 10495.861, 219.595, 52615.242 21/01/15,01:50:17,06,10,1, 11.9,1,1, 0.262, 10495.870, 219.569, 52615.222 21/01/15,01:50:17,07,10,1, 11.9,1,1, 0.262, 10495.879, 219.563, 52615.226 21/01/15,01:50:17,08,10,1, 11.9,1,1, 0.262, 10495.899, 219.564, 52615.254 21/01/15,01:50:17,09,10,1, 11.9,1,1, 0.262, 10495.899, 219.571, 52615.249 21/01/15,01:50:17,10,10,1, 11.9,1,1, 0.262, 10495.937, 219.569, 52615.260 21/01/15,01:50:17,11,10,1, 11.9,1,1, 0.262, 10495.907, 219.517, 52615.217 21/01/15,01:50:17,12,10,1, 11.9,1,1, 0.262, 10495.909, 219.548, 52615.205 21/01/15,01:50:17,13,10,1, 11.9,1,1, 0.262, 10495.940, 219.521, 52615.224 21/01/15,01:50:17,14,10,1, 11.9,1,1, 0.262, 10495.899, 219.532, 52615.222 21/01/15,01:50:17,15,10,1, 11.9,1,1, 0.262, 10495.938, 219.536, 52615.195 21/01/15,01:50:17,16,10,1, 11.9,1,1, 0.262, 10495.940, 219.532, 52615.193 21/01/15,01:50:17,17,10,1, 11.9,1,1, 0.262, 10495.942, 219.543, 52615.213 21/01/15,01:50:17,18,10,1, 11.9,1,1, 0.262, 10495.919, 219.554, 52615.135 21/01/15,01:50:17,19,10,1, 11.9,1,1, 0.262, 10495.994, 219.521, 52615.198 21/01/15,01:50:18,00,10,1, 11.9,1,1, 0.263, 10495.993, 219.521, 52615.198 21/01/15,01:50:18,01,10,1, 11.9,1,1, 0.263, 10496.004, 219.517, 52615.211 21/01/15,01:50:18,02,10,1, 11.9,1,1, 0.263, 10495.983, 219.499, 52615.151 21/01/15,01:50:18,03,10,1, 11.9,1,1, 0.263, 10495.990, 219.527, 52615.225 21/01/15,01:50:18,04,10,1, 11.9,1,1, 0.263, 10495.983, 219.482, 52615.178 21/01/15,01:50:18,05,10,1, 11.9,1,1, 0.263, 10495.994, 219.511, 52615.190 21/01/15,01:50:18,06,10,1, 11.9,1,1, 0.263, 10496.004, 219.473, 52615.206 21/01/15,01:50:18,07,10,1, 11.9,1,1, 0.263, 10495.997, 219.499, 52615.175 21/01/15,01:50:18,08,10,1, 11.9,1,1, 0.263, 10496.022, 219.540, 52615.216 21/01/15,01:50:18,09,10,1, 11.9,1,1, 0.263, 10496.001, 219.479, 52615.181 21/01/15,01:50:18,10,10,1, 11.9,1,1, 0.263, 10496.008, 219.486, 52615.225 21/01/15,01:50:18,11,10,1, 11.9,1,1, 0.263, 10496.043, 219.508, 52615.203 21/01/15,01:50:18,12,10,1, 11.9,1,1, 0.263, 10496.017, 219.478, 52615.199 21/01/15,01:50:18,13,10,1, 11.9,1,1, 0.263, 10496.032, 219.470, 52615.198 21/01/15,01:50:18,14,10,1, 11.9,1,1, 0.263, 10496.015, 219.444, 52615.177 21/01/15,01:50:18,15,10,1, 11.9,1,1, 0.263, 10496.042, 219.469, 52615.176 21/01/15,01:50:18,16,10,1, 11.9,1,1, 0.263, 10496.057, 219.494, 52615.246 21/01/15,01:50:18,17,10,1, 11.9,1,1, 0.263, 10496.060, 219.468, 52615.192 21/01/15,01:50:18,18,10,1, 11.9,1,1, 0.263, 10496.068, 219.447, 52615.162 21/01/15,01:50:18,19,10,1, 11.9,1,1, 0.263, 10496.064, 219.471, 52615.175 21/01/15,01:50:19,00,09,1, 11.9,1,1, 0.265, 10496.060, 219.471, 52615.175 21/01/15,01:50:19,01,09,1, 11.9,1,1, 0.265, 10496.068, 219.453, 52615.173 21/01/15,01:50:19,02,09,1, 11.9,1,1, 0.265, 10496.065, 219.405, 52615.181 21/01/15,01:50:19,03,09,1, 11.9,1,1, 0.265, 10496.080, 219.443, 52615.199 21/01/15,01:50:19,04,09,1, 11.9,1,1, 0.265, 10496.078, 219.397, 52615.146 21/01/15,01:50:19,05,09,1, 11.9,1,1, 0.265, 10496.095, 219.422, 52615.198 21/01/15,01:50:19,06,09,1, 11.9,1,1, 0.265, 10496.054, 219.360, 52615.166 21/01/15,01:50:19,07,09,1, 11.9,1,1, 0.265, 10496.103, 219.390, 52615.143 21/01/15,01:50:19,08,09,1, 11.9,1,1, 0.265, 10496.126, 219.440, 52615.255 21/01/15,01:50:19,09,09,1, 11.9,1,1, 0.265, 10496.127, 219.335, 52614.909 21/01/15,01:50:19,10,09,1, 11.9,1,1, 0.265, 10496.121, 219.454, 52615.459 21/01/15,01:50:19,11,09,1, 11.9,1,1, 0.265, 10496.088, 219.381, 52615.124 21/01/15,01:50:19,12,09,1, 11.9,1,1, 0.265, 10496.053, 219.373, 52615.191 21/01/15,01:50:19,13,09,1, 11.9,1,1, 0.265, 10496.106, 219.396, 52615.216 21/01/15,01:50:19,14,09,1, 11.9,1,1, 0.265, 10496.111, 219.341, 52615.169 21/01/15,01:50:19,15,09,1, 11.9,1,1, 0.265, 10496.125, 219.323, 52615.148 21/01/15,01:50:19,16,09,1, 11.9,1,1, 0.265, 10496.127, 219.279, 52615.087 21/01/15,01:50:19,17,09,1, 11.9,1,1, 0.265, 10496.136, 219.377, 52615.170 21/01/15,01:50:19,18,09,1, 11.9,1,1, 0.265, 10496.137, 219.324, 52615.056 21/01/15,01:50:19,19,09,1, 11.9,1,1, 0.265, 10496.120, 219.299, 52615.132 21/01/15,01:50:20,00,10,1, 11.8,1,1, 0.262, 10496.118, 219.299, 52615.132 21/01/15,01:50:20,01,10,1, 11.8,1,1, 0.262, 10496.151, 219.310, 52615.095 21/01/15,01:50:20,02,10,1, 11.8,1,1, 0.262, 10496.142, 219.274, 52615.089 21/01/15,01:50:20,03,10,1, 11.8,1,1, 0.262, 10496.132, 219.270, 52615.069 21/01/15,01:50:20,04,10,1, 11.8,1,1, 0.262, 10496.123, 219.251, 52615.061 21/01/15,01:50:20,05,10,1, 11.8,1,1, 0.262, 10496.153, 219.247, 52615.138 21/01/15,01:50:20,06,10,1, 11.8,1,1, 0.262, 10496.172, 219.329, 52615.201 21/01/15,01:50:20,07,10,1, 11.8,1,1, 0.262, 10496.128, 219.271, 52615.137 21/01/15,01:50:20,08,10,1, 11.8,1,1, 0.262, 10496.181, 219.255, 52615.175 21/01/15,01:50:20,09,10,1, 11.8,1,1, 0.262, 10496.164, 219.280, 52615.152 21/01/15,01:50:20,10,10,1, 11.8,1,1, 0.262, 10496.142, 219.237, 52615.135 21/01/15,01:50:20,11,10,1, 11.8,1,1, 0.262, 10496.192, 219.289, 52615.171 21/01/15,01:50:20,12,10,1, 11.8,1,1, 0.262, 10496.200, 219.276, 52615.162 21/01/15,01:50:20,13,10,1, 11.8,1,1, 0.262, 10496.178, 219.239, 52615.161 21/01/15,01:50:20,14,10,1, 11.8,1,1, 0.262, 10496.203, 219.299, 52615.198 21/01/15,01:50:20,15,10,1, 11.8,1,1, 0.262, 10496.184, 219.273, 52615.135 21/01/15,01:50:20,16,10,1, 11.8,1,1, 0.262, 10496.180, 219.222, 52615.150 21/01/15,01:50:20,17,10,1, 11.8,1,1, 0.262, 10496.168, 219.182, 52615.109 21/01/15,01:50:20,18,10,1, 11.8,1,1, 0.262, 10496.170, 219.189, 52615.092 21/01/15,01:50:20,19,10,1, 11.8,1,1, 0.262, 10496.190, 219.248, 52615.169 21/01/15,01:50:21,00,10,1, 11.8,1,1, 0.261, 10496.185, 219.248, 52615.169 21/01/15,01:50:21,01,10,1, 11.8,1,1, 0.261, 10496.196, 219.168, 52615.115 21/01/15,01:50:21,02,10,1, 11.8,1,1, 0.261, 10496.205, 219.179, 52615.159 21/01/15,01:50:21,03,10,1, 11.8,1,1, 0.261, 10496.196, 219.183, 52615.131 21/01/15,01:50:21,04,10,1, 11.8,1,1, 0.261, 10496.176, 219.141, 52615.098 21/01/15,01:50:21,05,10,1, 11.8,1,1, 0.261, 10496.188, 219.192, 52615.140 21/01/15,01:50:21,06,10,1, 11.8,1,1, 0.261, 10496.202, 219.152, 52615.087 21/01/15,01:50:21,07,10,1, 11.8,1,1, 0.261, 10496.197, 219.141, 52615.117 21/01/15,01:50:21,08,10,1, 11.8,1,1, 0.261, 10496.189, 219.128, 52615.106 21/01/15,01:50:21,09,10,1, 11.8,1,1, 0.261, 10496.232, 219.165, 52615.119 21/01/15,01:50:21,10,10,1, 11.8,1,1, 0.261, 10496.177, 219.105, 52615.125 21/01/15,01:50:21,11,10,1, 11.8,1,1, 0.261, 10496.258, 219.134, 52615.113 21/01/15,01:50:21,12,10,1, 11.8,1,1, 0.261, 10496.257, 219.124, 52615.130 21/01/15,01:50:21,13,10,1, 11.8,1,1, 0.261, 10496.240, 219.152, 52615.149 21/01/15,01:50:21,14,10,1, 11.8,1,1, 0.261, 10496.194, 219.061, 52615.105 21/01/15,01:50:21,15,10,1, 11.8,1,1, 0.261, 10496.244, 219.123, 52615.086 21/01/15,01:50:21,16,10,1, 11.8,1,1, 0.261, 10496.247, 219.094, 52615.095 21/01/15,01:50:21,17,10,1, 11.8,1,1, 0.261, 10496.230, 219.104, 52615.086 21/01/15,01:50:21,18,10,1, 11.8,1,1, 0.261, 10496.252, 219.103, 52615.099 21/01/15,01:50:21,19,10,1, 11.8,1,1, 0.261, 10496.258, 219.052, 52615.051 21/01/15,01:50:22,00,10,1, 11.9,1,1, 0.261, 10496.252, 219.052, 52615.051 21/01/15,01:50:22,01,10,1, 11.9,1,1, 0.261, 10496.273, 219.086, 52615.129 21/01/15,01:50:22,02,10,1, 11.9,1,1, 0.261, 10496.243, 219.067, 52615.102 21/01/15,01:50:22,03,10,1, 11.9,1,1, 0.261, 10496.244, 219.027, 52615.080 21/01/15,01:50:22,04,10,1, 11.9,1,1, 0.261, 10496.271, 219.000, 52615.081 21/01/15,01:50:22,05,10,1, 11.9,1,1, 0.261, 10496.265, 219.022, 52615.054 21/01/15,01:50:22,06,10,1, 11.9,1,1, 0.261, 10496.246, 219.029, 52615.046 21/01/15,01:50:22,07,10,1, 11.9,1,1, 0.261, 10496.252, 218.973, 52614.982 21/01/15,01:50:22,08,10,1, 11.9,1,1, 0.261, 10496.287, 219.063, 52615.090 21/01/15,01:50:22,09,10,1, 11.9,1,1, 0.261, 10496.263, 218.996, 52615.043 21/01/15,01:50:22,10,10,1, 11.9,1,1, 0.261, 10496.269, 218.971, 52615.060 21/01/15,01:50:22,11,10,1, 11.9,1,1, 0.261, 10496.254, 218.985, 52615.038 21/01/15,01:50:22,12,10,1, 11.9,1,1, 0.261, 10496.309, 218.994, 52615.071 21/01/15,01:50:22,13,10,1, 11.9,1,1, 0.261, 10496.277, 218.970, 52615.083 21/01/15,01:50:22,14,10,1, 11.9,1,1, 0.261, 10496.308, 218.929, 52615.075 21/01/15,01:50:22,15,10,1, 11.9,1,1, 0.261, 10496.304, 218.909, 52615.038 21/01/15,01:50:22,16,10,1, 11.9,1,1, 0.261, 10496.297, 218.901, 52615.073 21/01/15,01:50:22,17,10,1, 11.9,1,1, 0.261, 10496.310, 218.922, 52615.056 21/01/15,01:50:22,18,10,1, 11.9,1,1, 0.261, 10496.296, 218.912, 52615.061 21/01/15,01:50:22,19,10,1, 11.9,1,1, 0.261, 10496.321, 218.918, 52615.067 21/01/15,01:50:23,00,10,1, 11.9,1,1, 0.261, 10496.318, 218.918, 52615.067 21/01/15,01:50:23,01,10,1, 11.9,1,1, 0.261, 10496.304, 218.889, 52615.049 21/01/15,01:50:23,02,10,1, 11.9,1,1, 0.261, 10496.306, 218.863, 52615.059 21/01/15,01:50:23,03,10,1, 11.9,1,1, 0.261, 10496.310, 218.878, 52615.072 21/01/15,01:50:23,04,10,1, 11.9,1,1, 0.261, 10496.330, 218.856, 52615.036 21/01/15,01:50:23,05,10,1, 11.9,1,1, 0.261, 10496.306, 218.835, 52615.026 21/01/15,01:50:23,06,10,1, 11.9,1,1, 0.261, 10496.333, 218.840, 52615.043 21/01/15,01:50:23,07,10,1, 11.9,1,1, 0.261, 10496.343, 218.848, 52615.061 21/01/15,01:50:23,08,10,1, 11.9,1,1, 0.261, 10496.337, 218.834, 52615.051 21/01/15,01:50:23,09,10,1, 11.9,1,1, 0.261, 10496.318, 218.806, 52615.064 21/01/15,01:50:23,10,10,1, 11.9,1,1, 0.261, 10496.356, 218.803, 52615.033 21/01/15,01:50:23,11,10,1, 11.9,1,1, 0.261, 10496.349, 218.831, 52615.050 21/01/15,01:50:23,12,10,1, 11.9,1,1, 0.261, 10496.368, 218.804, 52615.026 21/01/15,01:50:23,13,10,1, 11.9,1,1, 0.261, 10496.334, 218.807, 52615.074 21/01/15,01:50:23,14,10,1, 11.9,1,1, 0.261, 10496.373, 218.780, 52614.996 21/01/15,01:50:23,15,10,1, 11.9,1,1, 0.261, 10496.359, 218.796, 52615.022 21/01/15,01:50:23,16,10,1, 11.9,1,1, 0.261, 10496.379, 218.777, 52615.067 21/01/15,01:50:23,17,10,1, 11.9,1,1, 0.261, 10496.350, 218.755, 52615.048 21/01/15,01:50:23,18,10,1, 11.9,1,1, 0.261, 10496.381, 218.754, 52615.066 21/01/15,01:50:23,19,10,1, 11.9,1,1, 0.261, 10496.371, 218.742, 52615.038 21/01/15,01:50:24,00,10,1, 11.9,1,1, 0.265, 10496.368, 218.742, 52615.038 21/01/15,01:50:24,01,10,1, 11.9,1,1, 0.265, 10496.378, 218.715, 52615.022 21/01/15,01:50:24,02,10,1, 11.9,1,1, 0.265, 10496.389, 218.679, 52615.020 21/01/15,01:50:24,03,10,1, 11.9,1,1, 0.265, 10496.391, 218.702, 52615.040 21/01/15,01:50:24,04,10,1, 11.9,1,1, 0.265, 10496.397, 218.691, 52615.045 21/01/15,01:50:24,05,10,1, 11.9,1,1, 0.265, 10496.401, 218.671, 52615.011 21/01/15,01:50:24,06,10,1, 11.9,1,1, 0.265, 10496.378, 218.680, 52615.004 21/01/15,01:50:24,07,10,1, 11.9,1,1, 0.265, 10496.408, 218.667, 52615.002 21/01/15,01:50:24,08,10,1, 11.9,1,1, 0.265, 10496.391, 218.656, 52615.036 21/01/15,01:50:24,09,10,1, 11.9,1,1, 0.265, 10496.399, 218.626, 52615.014 21/01/15,01:50:24,10,10,1, 11.9,1,1, 0.265, 10496.423, 218.635, 52615.018 21/01/15,01:50:24,11,10,1, 11.9,1,1, 0.265, 10496.421, 218.656, 52615.030 21/01/15,01:50:24,12,10,1, 11.9,1,1, 0.265, 10496.427, 218.644, 52615.033 21/01/15,01:50:24,13,10,1, 11.9,1,1, 0.265, 10496.433, 218.641, 52614.992 21/01/15,01:50:24,14,10,1, 11.9,1,1, 0.265, 10496.437, 218.643, 52615.013 21/01/15,01:50:24,15,10,1, 11.9,1,1, 0.265, 10496.491, 218.596, 52614.764 21/01/15,01:50:24,16,10,1, 11.9,1,1, 0.265, 10496.473, 218.612, 52614.971 21/01/15,01:50:24,17,10,1, 11.9,1,1, 0.265, 10496.459, 218.585, 52615.003 21/01/15,01:50:24,18,10,1, 11.9,1,1, 0.265, 10496.435, 218.591, 52615.004 21/01/15,01:50:24,19,10,1, 11.9,1,1, 0.265, 10496.444, 218.585, 52615.024 21/01/15,01:50:25,00,10,1, 11.9,1,1, 0.262, 10496.444, 218.585, 52615.024 21/01/15,01:50:25,01,10,1, 11.9,1,1, 0.262, 10496.419, 218.525, 52615.004 21/01/15,01:50:25,02,10,1, 11.9,1,1, 0.262, 10496.461, 218.555, 52615.020 21/01/15,01:50:25,03,10,1, 11.9,1,1, 0.262, 10496.459, 218.544, 52614.991 21/01/15,01:50:25,04,10,1, 11.9,1,1, 0.262, 10496.489, 218.543, 52615.011 21/01/15,01:50:25,05,10,1, 11.9,1,1, 0.262, 10496.462, 218.537, 52615.008 21/01/15,01:50:25,06,10,1, 11.9,1,1, 0.262, 10496.503, 218.504, 52614.949 21/01/15,01:50:25,07,10,1, 11.9,1,1, 0.262, 10496.506, 218.510, 52615.071 21/01/15,01:50:25,08,10,1, 11.9,1,1, 0.262, 10496.471, 218.497, 52615.027 21/01/15,01:50:25,09,10,1, 11.9,1,1, 0.262, 10496.508, 218.505, 52615.066 21/01/15,01:50:25,10,10,1, 11.9,1,1, 0.262, 10496.493, 218.481, 52615.008 21/01/15,01:50:25,11,10,1, 11.9,1,1, 0.262, 10496.482, 218.476, 52615.008 21/01/15,01:50:25,12,10,1, 11.9,1,1, 0.262, 10496.487, 218.452, 52614.984 21/01/15,01:50:25,13,10,1, 11.9,1,1, 0.262, 10496.501, 218.486, 52615.098 21/01/15,01:50:25,14,10,1, 11.9,1,1, 0.262, 10496.486, 218.483, 52614.951 21/01/15,01:50:25,15,10,1, 11.9,1,1, 0.262, 10496.481, 218.457, 52614.993 21/01/15,01:50:25,16,10,1, 11.9,1,1, 0.262, 10496.497, 218.442, 52614.965 21/01/15,01:50:25,17,10,1, 11.9,1,1, 0.262, 10496.495, 218.455, 52614.976 21/01/15,01:50:25,18,10,1, 11.9,1,1, 0.262, 10496.490, 218.444, 52614.981 21/01/15,01:50:25,19,10,1, 11.9,1,1, 0.262, 10496.512, 218.420, 52614.988 21/01/15,01:50:26,00,11,1, 11.9,1,1, 0.261, 10496.510, 218.420, 52614.988 21/01/15,01:50:26,01,11,1, 11.9,1,1, 0.261, 10496.521, 218.420, 52614.992 21/01/15,01:50:26,02,11,1, 11.9,1,1, 0.261, 10496.503, 218.417, 52614.993 21/01/15,01:50:26,03,11,1, 11.9,1,1, 0.261, 10496.506, 218.407, 52615.011 21/01/15,01:50:26,04,11,1, 11.9,1,1, 0.261, 10496.496, 218.385, 52614.998 21/01/15,01:50:26,05,11,1, 11.9,1,1, 0.261, 10496.516, 218.397, 52614.988 21/01/15,01:50:26,06,11,1, 11.9,1,1, 0.261, 10496.501, 218.358, 52614.962 21/01/15,01:50:26,07,11,1, 11.9,1,1, 0.261, 10496.527, 218.383, 52614.976 21/01/15,01:50:26,08,11,1, 11.9,1,1, 0.261, 10496.544, 218.370, 52615.004 21/01/15,01:50:26,09,11,1, 11.9,1,1, 0.261, 10496.535, 218.350, 52614.966 21/01/15,01:50:26,10,11,1, 11.9,1,1, 0.261, 10496.549, 218.338, 52614.973 21/01/15,01:50:26,11,11,1, 11.9,1,1, 0.261, 10496.568, 218.339, 52615.000 21/01/15,01:50:26,12,11,1, 11.9,1,1, 0.261, 10496.563, 218.334, 52614.981 21/01/15,01:50:26,13,11,1, 11.9,1,1, 0.261, 10496.552, 218.301, 52614.975 21/01/15,01:50:26,14,11,1, 11.9,1,1, 0.261, 10496.552, 218.310, 52614.971 21/01/15,01:50:26,15,11,1, 11.9,1,1, 0.261, 10496.578, 218.308, 52614.974 21/01/15,01:50:26,16,11,1, 11.9,1,1, 0.261, 10496.569, 218.323, 52614.996 21/01/15,01:50:26,17,11,1, 11.9,1,1, 0.261, 10496.571, 218.258, 52614.976 21/01/15,01:50:26,18,11,1, 11.9,1,1, 0.261, 10496.558, 218.297, 52614.966 21/01/15,01:50:26,19,11,1, 11.9,1,1, 0.261, 10496.589, 218.283, 52614.995 21/01/15,01:50:27,00,11,1, 11.8,1,1, 0.262, 10496.585, 218.283, 52614.995 21/01/15,01:50:27,01,11,1, 11.8,1,1, 0.262, 10496.590, 218.262, 52614.995 21/01/15,01:50:27,02,11,1, 11.8,1,1, 0.262, 10496.581, 218.254, 52614.932 21/01/15,01:50:27,03,11,1, 11.8,1,1, 0.262, 10496.598, 218.243, 52614.983 21/01/15,01:50:27,04,11,1, 11.8,1,1, 0.262, 10496.620, 218.247, 52614.979 21/01/15,01:50:27,05,11,1, 11.8,1,1, 0.262, 10496.599, 218.258, 52614.972 21/01/15,01:50:27,06,11,1, 11.8,1,1, 0.262, 10496.594, 218.206, 52614.996 21/01/15,01:50:27,07,11,1, 11.8,1,1, 0.262, 10496.602, 218.195, 52614.955 21/01/15,01:50:27,08,11,1, 11.8,1,1, 0.262, 10496.601, 218.210, 52614.974 21/01/15,01:50:27,09,11,1, 11.8,1,1, 0.262, 10496.607, 218.196, 52614.965 21/01/15,01:50:27,10,11,1, 11.8,1,1, 0.262, 10496.593, 218.207, 52614.959 21/01/15,01:50:27,11,11,1, 11.8,1,1, 0.262, 10496.633, 218.205, 52614.986 21/01/15,01:50:27,12,11,1, 11.8,1,1, 0.262, 10496.635, 218.210, 52615.022 21/01/15,01:50:27,13,11,1, 11.8,1,1, 0.262, 10496.614, 218.203, 52614.988 21/01/15,01:50:27,14,11,1, 11.8,1,1, 0.262, 10496.625, 218.213, 52614.986 21/01/15,01:50:27,15,11,1, 11.8,1,1, 0.262, 10496.631, 218.194, 52614.960 21/01/15,01:50:27,16,11,1, 11.8,1,1, 0.262, 10496.623, 218.180, 52614.947 21/01/15,01:50:27,17,11,1, 11.8,1,1, 0.262, 10496.624, 218.181, 52614.937 21/01/15,01:50:27,18,11,1, 11.8,1,1, 0.262, 10496.598, 218.155, 52614.919 21/01/15,01:50:27,19,11,1, 11.8,1,1, 0.262, 10496.630, 218.158, 52614.921 21/01/15,01:50:28,00,10,1, 11.8,1,1, 0.260, 10496.627, 218.158, 52614.921 21/01/15,01:50:28,01,10,1, 11.8,1,1, 0.260, 10496.615, 218.135, 52614.904 21/01/15,01:50:28,02,10,1, 11.8,1,1, 0.260, 10496.644, 218.179, 52614.957 21/01/15,01:50:28,03,10,1, 11.8,1,1, 0.260, 10496.636, 218.121, 52614.954 21/01/15,01:50:28,04,10,1, 11.8,1,1, 0.260, 10496.654, 218.132, 52614.939 21/01/15,01:50:28,05,10,1, 11.8,1,1, 0.260, 10496.642, 218.121, 52614.928 21/01/15,01:50:28,06,10,1, 11.8,1,1, 0.260, 10496.649, 218.124, 52614.905 21/01/15,01:50:28,07,10,1, 11.8,1,1, 0.260, 10496.665, 218.119, 52614.792 21/01/15,01:50:28,08,10,1, 11.8,1,1, 0.260, 10496.678, 218.084, 52614.984 21/01/15,01:50:28,09,10,1, 11.8,1,1, 0.260, 10496.638, 218.051, 52614.906 21/01/15,01:50:28,10,10,1, 11.8,1,1, 0.260, 10496.674, 218.126, 52614.933 21/01/15,01:50:28,11,10,1, 11.8,1,1, 0.260, 10496.643, 218.084, 52614.924 21/01/15,01:50:28,12,10,1, 11.8,1,1, 0.260, 10496.680, 218.098, 52614.986 21/01/15,01:50:28,13,10,1, 11.8,1,1, 0.260, 10496.688, 218.074, 52614.969 21/01/15,01:50:28,14,10,1, 11.8,1,1, 0.260, 10496.678, 218.080, 52614.960 21/01/15,01:50:28,15,10,1, 11.8,1,1, 0.260, 10496.660, 218.028, 52614.921 21/01/15,01:50:28,16,10,1, 11.8,1,1, 0.260, 10496.669, 218.049, 52614.979 21/01/15,01:50:28,17,10,1, 11.8,1,1, 0.260, 10496.682, 218.079, 52614.971 21/01/15,01:50:28,18,10,1, 11.8,1,1, 0.260, 10496.692, 218.040, 52614.958 21/01/15,01:50:28,19,10,1, 11.8,1,1, 0.260, 10496.661, 218.021, 52614.941 21/01/15,01:50:29,00,12,1, 11.9,1,1, 0.264, 10496.660, 218.021, 52614.941 21/01/15,01:50:29,01,12,1, 11.9,1,1, 0.264, 10496.687, 218.019, 52614.958 21/01/15,01:50:29,02,12,1, 11.9,1,1, 0.264, 10496.693, 218.028, 52614.950 21/01/15,01:50:29,03,12,1, 11.9,1,1, 0.264, 10496.669, 218.006, 52614.831 21/01/15,01:50:29,04,12,1, 11.9,1,1, 0.264, 10496.752, 217.994, 52614.928 21/01/15,01:50:29,05,12,1, 11.9,1,1, 0.264, 10496.705, 217.986, 52614.854 21/01/15,01:50:29,06,12,1, 11.9,1,1, 0.264, 10496.712, 218.026, 52614.946 21/01/15,01:50:29,07,12,1, 11.9,1,1, 0.264, 10496.715, 217.977, 52614.944 21/01/15,01:50:29,08,12,1, 11.9,1,1, 0.264, 10496.718, 217.973, 52614.966 21/01/15,01:50:29,09,12,1, 11.9,1,1, 0.264, 10496.704, 217.982, 52614.950 21/01/15,01:50:29,10,12,1, 11.9,1,1, 0.264, 10496.683, 217.965, 52614.964 21/01/15,01:50:29,11,12,1, 11.9,1,1, 0.264, 10496.702, 217.990, 52615.000 21/01/15,01:50:29,12,12,1, 11.9,1,1, 0.264, 10496.722, 217.957, 52614.957 21/01/15,01:50:29,13,12,1, 11.9,1,1, 0.264, 10496.725, 217.961, 52614.960 21/01/15,01:50:29,14,12,1, 11.9,1,1, 0.264, 10496.707, 217.959, 52614.911 21/01/15,01:50:29,15,12,1, 11.9,1,1, 0.264, 10496.712, 217.971, 52614.977 21/01/15,01:50:29,16,12,1, 11.9,1,1, 0.264, 10496.701, 217.933, 52614.887 21/01/15,01:50:29,17,12,1, 11.9,1,1, 0.264, 10496.740, 217.940, 52614.949 21/01/15,01:50:29,18,12,1, 11.9,1,1, 0.264, 10496.724, 217.923, 52614.950 21/01/15,01:50:29,19,12,1, 11.9,1,1, 0.264, 10496.753, 217.961, 52614.981 21/01/15,01:50:30,00,11,1, 11.9,1,1, 0.259, 10496.752, 217.961, 52614.981 21/01/15,01:50:30,01,11,1, 11.9,1,1, 0.259, 10496.745, 217.918, 52615.011 21/01/15,01:50:30,02,11,1, 11.9,1,1, 0.259, 10496.723, 217.902, 52614.970 21/01/15,01:50:30,03,11,1, 11.9,1,1, 0.259, 10496.721, 217.918, 52614.955 21/01/15,01:50:30,04,11,1, 11.9,1,1, 0.259, 10496.748, 217.903, 52614.939 21/01/15,01:50:30,05,11,1, 11.9,1,1, 0.259, 10496.738, 217.899, 52614.930 21/01/15,01:50:30,06,11,1, 11.9,1,1, 0.259, 10496.773, 217.914, 52614.973 21/01/15,01:50:30,07,11,1, 11.9,1,1, 0.259, 10496.774, 217.879, 52614.945 21/01/15,01:50:30,08,11,1, 11.9,1,1, 0.259, 10496.787, 217.882, 52614.964 21/01/15,01:50:30,09,11,1, 11.9,1,1, 0.259, 10496.752, 217.884, 52614.959 21/01/15,01:50:30,10,11,1, 11.9,1,1, 0.259, 10496.795, 217.877, 52614.949 21/01/15,01:50:30,11,11,1, 11.9,1,1, 0.259, 10496.740, 217.838, 52614.941 21/01/15,01:50:30,12,11,1, 11.9,1,1, 0.259, 10496.768, 217.859, 52614.945 21/01/15,01:50:30,13,11,1, 11.9,1,1, 0.259, 10496.771, 217.819, 52614.946 21/01/15,01:50:30,14,11,1, 11.9,1,1, 0.259, 10496.772, 217.828, 52614.925 21/01/15,01:50:30,15,11,1, 11.9,1,1, 0.259, 10496.790, 217.844, 52614.926 21/01/15,01:50:30,16,11,1, 11.9,1,1, 0.259, 10496.787, 217.847, 52614.966 21/01/15,01:50:30,17,11,1, 11.9,1,1, 0.259, 10496.795, 217.846, 52614.941 21/01/15,01:50:30,18,11,1, 11.9,1,1, 0.259, 10496.754, 217.836, 52614.953 21/01/15,01:50:30,19,11,1, 11.9,1,1, 0.259, 10496.769, 217.834, 52614.932 21/01/15,01:50:31,00,11,1, 11.9,1,1, 0.263, 10496.769, 217.834, 52614.932 21/01/15,01:50:31,01,11,1, 11.9,1,1, 0.263, 10496.799, 217.819, 52614.942 21/01/15,01:50:31,02,11,1, 11.9,1,1, 0.263, 10496.798, 217.825, 52614.951 21/01/15,01:50:31,03,11,1, 11.9,1,1, 0.263, 10496.824, 217.798, 52614.967 21/01/15,01:50:31,04,11,1, 11.9,1,1, 0.263, 10496.797, 217.806, 52614.950 21/01/15,01:50:31,05,11,1, 11.9,1,1, 0.263, 10496.819, 217.814, 52614.968 21/01/15,01:50:31,06,11,1, 11.9,1,1, 0.263, 10496.816, 217.800, 52614.967 21/01/15,01:50:31,07,11,1, 11.9,1,1, 0.263, 10496.802, 217.818, 52614.948 21/01/15,01:50:31,08,11,1, 11.9,1,1, 0.263, 10496.811, 217.787, 52614.990 21/01/15,01:50:31,09,11,1, 11.9,1,1, 0.263, 10496.799, 217.769, 52614.945 21/01/15,01:50:31,10,11,1, 11.9,1,1, 0.263, 10496.820, 217.790, 52614.955 21/01/15,01:50:31,11,11,1, 11.9,1,1, 0.263, 10496.831, 217.770, 52614.946 21/01/15,01:50:31,12,11,1, 11.9,1,1, 0.263, 10496.792, 217.773, 52615.230 21/01/15,01:50:31,13,11,1, 11.9,1,1, 0.263, 10496.864, 217.771, 52614.929 21/01/15,01:50:31,14,11,1, 11.9,1,1, 0.263, 10496.846, 217.724, 52614.876 21/01/15,01:50:31,15,11,1, 11.9,1,1, 0.263, 10496.857, 217.757, 52614.920 21/01/15,01:50:31,16,11,1, 11.9,1,1, 0.263, 10496.836, 217.741, 52614.908 21/01/15,01:50:31,17,11,1, 11.9,1,1, 0.263, 10496.820, 217.760, 52614.906 21/01/15,01:50:31,18,11,1, 11.9,1,1, 0.263, 10496.857, 217.731, 52614.947 21/01/15,01:50:31,19,11,1, 11.9,1,1, 0.263, 10496.837, 217.716, 52614.927 21/01/15,01:50:32,00,11,1, 11.9,1,1, 0.260, 10496.836, 217.716, 52614.927 21/01/15,01:50:32,01,11,1, 11.9,1,1, 0.260, 10496.859, 217.683, 52614.928 21/01/15,01:50:32,02,11,1, 11.9,1,1, 0.260, 10496.853, 217.682, 52614.952 21/01/15,01:50:32,03,11,1, 11.9,1,1, 0.260, 10496.835, 217.701, 52614.941 21/01/15,01:50:32,04,11,1, 11.9,1,1, 0.260, 10496.817, 217.696, 52614.947 21/01/15,01:50:32,05,11,1, 11.9,1,1, 0.260, 10496.858, 217.689, 52614.964 21/01/15,01:50:32,06,11,1, 11.9,1,1, 0.260, 10496.868, 217.692, 52614.949 21/01/15,01:50:32,07,11,1, 11.9,1,1, 0.260, 10496.869, 217.688, 52614.881 21/01/15,01:50:32,08,11,1, 11.9,1,1, 0.260, 10496.871, 217.687, 52614.979 21/01/15,01:50:32,09,11,1, 11.9,1,1, 0.260, 10496.863, 217.685, 52614.957 21/01/15,01:50:32,10,11,1, 11.9,1,1, 0.260, 10496.871, 217.666, 52614.935 21/01/15,01:50:32,11,11,1, 11.9,1,1, 0.260, 10496.853, 217.669, 52614.934 21/01/15,01:50:32,12,11,1, 11.9,1,1, 0.260, 10496.842, 217.649, 52614.954 21/01/15,01:50:32,13,11,1, 11.9,1,1, 0.260, 10496.871, 217.660, 52614.909 21/01/15,01:50:32,14,11,1, 11.9,1,1, 0.260, 10496.879, 217.627, 52614.935 21/01/15,01:50:32,15,11,1, 11.9,1,1, 0.260, 10496.857, 217.634, 52614.926 21/01/15,01:50:32,16,11,1, 11.9,1,1, 0.260, 10496.896, 217.649, 52614.959 21/01/15,01:50:32,17,11,1, 11.9,1,1, 0.260, 10496.884, 217.637, 52614.966 21/01/15,01:50:32,18,11,1, 11.9,1,1, 0.260, 10496.873, 217.618, 52614.936 21/01/15,01:50:32,19,11,1, 11.9,1,1, 0.260, 10496.883, 217.654, 52614.935 21/01/15,01:50:33,00,11,1, 11.9,1,1, 0.266, 10496.877, 217.654, 52614.935 21/01/15,01:50:33,01,11,1, 11.9,1,1, 0.266, 10496.871, 217.604, 52614.919 21/01/15,01:50:33,02,11,1, 11.9,1,1, 0.266, 10496.865, 217.616, 52614.930 21/01/15,01:50:33,03,11,1, 11.9,1,1, 0.266, 10496.885, 217.592, 52614.938 21/01/15,01:50:33,04,11,1, 11.9,1,1, 0.266, 10496.884, 217.588, 52614.953 21/01/15,01:50:33,05,11,1, 11.9,1,1, 0.266, 10496.888, 217.582, 52614.888 21/01/15,01:50:33,06,11,1, 11.9,1,1, 0.266, 10496.912, 217.568, 52614.951 21/01/15,01:50:33,07,11,1, 11.9,1,1, 0.266, 10496.875, 217.570, 52614.938 21/01/15,01:50:33,08,11,1, 11.9,1,1, 0.266, 10496.886, 217.546, 52614.922 21/01/15,01:50:33,09,11,1, 11.9,1,1, 0.266, 10496.895, 217.571, 52614.941 21/01/15,01:50:33,10,11,1, 11.9,1,1, 0.266, 10496.898, 217.555, 52614.936 21/01/15,01:50:33,11,11,1, 11.9,1,1, 0.266, 10496.903, 217.540, 52614.946 21/01/15,01:50:33,12,11,1, 11.9,1,1, 0.266, 10496.901, 217.562, 52614.927 21/01/15,01:50:33,13,11,1, 11.9,1,1, 0.266, 10496.910, 217.538, 52614.922 21/01/15,01:50:33,14,11,1, 11.9,1,1, 0.266, 10496.917, 217.539, 52614.964 21/01/15,01:50:33,15,11,1, 11.9,1,1, 0.266, 10496.919, 217.548, 52614.945 21/01/15,01:50:33,16,11,1, 11.9,1,1, 0.266, 10496.955, 217.517, 52614.968 21/01/15,01:50:33,17,11,1, 11.9,1,1, 0.266, 10496.919, 217.513, 52614.932 21/01/15,01:50:33,18,11,1, 11.9,1,1, 0.266, 10496.917, 217.545, 52614.933 21/01/15,01:50:33,19,11,1, 11.9,1,1, 0.266, 10496.914, 217.486, 52614.948 21/01/15,01:50:34,00,12,1, 11.8,1,1, 0.266, 10496.911, 217.486, 52614.948 21/01/15,01:50:34,01,12,1, 11.8,1,1, 0.266, 10496.925, 217.494, 52614.930 21/01/15,01:50:34,02,12,1, 11.8,1,1, 0.266, 10496.923, 217.534, 52614.954 21/01/15,01:50:34,03,12,1, 11.8,1,1, 0.266, 10496.937, 217.516, 52614.915 21/01/15,01:50:34,04,12,1, 11.8,1,1, 0.266, 10496.946, 217.477, 52614.949 21/01/15,01:50:34,05,12,1, 11.8,1,1, 0.266, 10496.952, 217.480, 52614.923 21/01/15,01:50:34,06,12,1, 11.8,1,1, 0.266, 10496.925, 217.468, 52614.919 21/01/15,01:50:34,07,12,1, 11.8,1,1, 0.266, 10496.925, 217.439, 52614.874 21/01/15,01:50:34,08,12,1, 11.8,1,1, 0.266, 10496.926, 217.467, 52614.948 21/01/15,01:50:34,09,12,1, 11.8,1,1, 0.266, 10496.930, 217.455, 52614.930 21/01/15,01:50:34,10,12,1, 11.8,1,1, 0.266, 10496.955, 217.445, 52614.943 21/01/15,01:50:34,11,12,1, 11.8,1,1, 0.266, 10496.943, 217.449, 52614.920 21/01/15,01:50:34,12,12,1, 11.8,1,1, 0.266, 10496.920, 217.407, 52614.921 21/01/15,01:50:34,13,12,1, 11.8,1,1, 0.266, 10496.915, 217.415, 52614.888 21/01/15,01:50:34,14,12,1, 11.8,1,1, 0.266, 10496.965, 217.436, 52614.947 21/01/15,01:50:34,15,12,1, 11.8,1,1, 0.266, 10496.936, 217.430, 52614.934 21/01/15,01:50:34,16,12,1, 11.8,1,1, 0.266, 10496.936, 217.391, 52614.887 21/01/15,01:50:34,17,12,1, 11.8,1,1, 0.266, 10496.924, 217.405, 52614.904 21/01/15,01:50:34,18,12,1, 11.8,1,1, 0.266, 10496.926, 217.416, 52614.912 21/01/15,01:50:34,19,12,1, 11.8,1,1, 0.266, 10496.952, 217.404, 52614.920 21/01/15,01:50:35,00,11,1, 11.8,1,1, 0.264, 10496.944, 217.404, 52614.920 21/01/15,01:50:35,01,11,1, 11.8,1,1, 0.264, 10496.959, 217.409, 52614.782 21/01/15,01:50:35,02,11,1, 11.8,1,1, 0.264, 10496.908, 217.356, 52614.803 21/01/15,01:50:35,03,11,1, 11.8,1,1, 0.264, 10496.974, 217.371, 52614.941 21/01/15,01:50:35,04,11,1, 11.8,1,1, 0.264, 10496.963, 217.378, 52614.885 21/01/15,01:50:35,05,11,1, 11.8,1,1, 0.264, 10496.933, 217.368, 52614.887 21/01/15,01:50:35,06,11,1, 11.8,1,1, 0.264, 10496.995, 217.374, 52614.927 21/01/15,01:50:35,07,11,1, 11.8,1,1, 0.264, 10496.971, 217.367, 52614.901 21/01/15,01:50:35,08,11,1, 11.8,1,1, 0.264, 10496.964, 217.400, 52614.910 21/01/15,01:50:35,09,11,1, 11.8,1,1, 0.264, 10496.963, 217.349, 52614.893 21/01/15,01:50:35,10,11,1, 11.8,1,1, 0.264, 10496.966, 217.344, 52614.926 21/01/15,01:50:35,11,11,1, 11.8,1,1, 0.264, 10496.931, 217.354, 52614.896 21/01/15,01:50:35,12,11,1, 11.8,1,1, 0.264, 10496.912, 217.298, 52614.866 21/01/15,01:50:35,13,11,1, 11.8,1,1, 0.264, 10496.952, 217.333, 52614.965 21/01/15,01:50:35,14,11,1, 11.8,1,1, 0.264, 10496.957, 217.308, 52614.895 21/01/15,01:50:35,15,11,1, 11.8,1,1, 0.264, 10496.946, 217.294, 52614.896 21/01/15,01:50:35,16,11,1, 11.8,1,1, 0.264, 10496.965, 217.351, 52614.898 21/01/15,01:50:35,17,11,1, 11.8,1,1, 0.264, 10496.944, 217.322, 52614.950 21/01/15,01:50:35,18,11,1, 11.8,1,1, 0.264, 10496.938, 217.283, 52614.900 21/01/15,01:50:35,19,11,1, 11.8,1,1, 0.264, 10496.940, 217.289, 52614.895 21/01/15,01:50:36,00,11,1, 11.9,1,1, 0.265, 10496.936, 217.289, 52614.895 21/01/15,01:50:36,01,11,1, 11.9,1,1, 0.265, 10496.964, 217.277, 52614.937 21/01/15,01:50:36,02,11,1, 11.9,1,1, 0.265, 10496.947, 217.278, 52614.898 21/01/15,01:50:36,03,11,1, 11.9,1,1, 0.265, 10496.948, 217.260, 52614.911 21/01/15,01:50:36,04,11,1, 11.9,1,1, 0.265, 10496.922, 217.272, 52614.915 21/01/15,01:50:36,05,11,1, 11.9,1,1, 0.265, 10496.964, 217.281, 52614.878 21/01/15,01:50:36,06,11,1, 11.9,1,1, 0.265, 10496.952, 217.270, 52614.831 21/01/15,01:50:36,07,11,1, 11.9,1,1, 0.265, 10496.933, 217.225, 52614.799 21/01/15,01:50:36,08,11,1, 11.9,1,1, 0.265, 10496.944, 217.243, 52614.894 21/01/15,01:50:36,09,11,1, 11.9,1,1, 0.265, 10496.913, 217.178, 52614.835 21/01/15,01:50:36,10,11,1, 11.9,1,1, 0.265, 10496.946, 217.278, 52614.888 21/01/15,01:50:36,11,11,1, 11.9,1,1, 0.265, 10496.900, 217.214, 52614.873 21/01/15,01:50:36,12,11,1, 11.9,1,1, 0.265, 10496.918, 217.216, 52614.899 21/01/15,01:50:36,13,11,1, 11.9,1,1, 0.265, 10496.912, 217.230, 52614.826 21/01/15,01:50:36,14,11,1, 11.9,1,1, 0.265, 10496.919, 217.203, 52614.828 21/01/15,01:50:36,15,11,1, 11.9,1,1, 0.265, 10496.892, 217.201, 52614.834 21/01/15,01:50:36,16,11,1, 11.9,1,1, 0.265, 10496.913, 217.181, 52614.884 21/01/15,01:50:36,17,11,1, 11.9,1,1, 0.265, 10496.924, 217.188, 52614.895 21/01/15,01:50:36,18,11,1, 11.9,1,1, 0.265, 10496.898, 217.199, 52614.909 21/01/15,01:50:36,19,11,1, 11.9,1,1, 0.265, 10496.924, 217.170, 52614.870 21/01/15,01:50:37,00,11,1, 11.8,1,1, 0.266, 10496.919, 217.170, 52614.870 21/01/15,01:50:37,01,11,1, 11.8,1,1, 0.266, 10496.909, 217.174, 52614.921 21/01/15,01:50:37,02,11,1, 11.8,1,1, 0.266, 10496.896, 217.155, 52614.821 21/01/15,01:50:37,03,11,1, 11.8,1,1, 0.266, 10496.895, 217.196, 52614.935 21/01/15,01:50:37,04,11,1, 11.8,1,1, 0.266, 10496.883, 217.150, 52614.886 21/01/15,01:50:37,05,11,1, 11.8,1,1, 0.266, 10496.877, 217.136, 52614.844 21/01/15,01:50:37,06,11,1, 11.8,1,1, 0.266, 10496.910, 217.167, 52614.880 21/01/15,01:50:37,07,11,1, 11.8,1,1, 0.266, 10496.872, 217.115, 52614.846 21/01/15,01:50:37,08,11,1, 11.8,1,1, 0.266, 10496.876, 217.150, 52614.834 21/01/15,01:50:37,09,11,1, 11.8,1,1, 0.266, 10496.849, 217.133, 52614.840 21/01/15,01:50:37,10,11,1, 11.8,1,1, 0.266, 10496.855, 217.129, 52614.847 21/01/15,01:50:37,11,11,1, 11.8,1,1, 0.266, 10496.856, 217.100, 52614.848 21/01/15,01:50:37,12,11,1, 11.8,1,1, 0.266, 10496.839, 217.121, 52614.840 21/01/15,01:50:37,13,11,1, 11.8,1,1, 0.266, 10496.866, 217.143, 52614.856 21/01/15,01:50:37,14,11,1, 11.8,1,1, 0.266, 10496.847, 217.097, 52614.826 21/01/15,01:50:37,15,11,1, 11.8,1,1, 0.266, 10496.852, 217.121, 52614.850 21/01/15,01:50:37,16,11,1, 11.8,1,1, 0.266, 10496.834, 217.063, 52614.782 21/01/15,01:50:37,17,11,1, 11.8,1,1, 0.266, 10496.825, 217.118, 52614.842 21/01/15,01:50:37,18,11,1, 11.8,1,1, 0.266, 10496.840, 217.095, 52614.857 21/01/15,01:50:37,19,11,1, 11.8,1,1, 0.266, 10496.850, 217.103, 52614.876 21/01/15,01:50:38,00,11,1, 11.9,1,1, 0.264, 10496.844, 217.103, 52614.876 21/01/15,01:50:38,01,11,1, 11.9,1,1, 0.264, 10496.817, 217.098, 52614.855 21/01/15,01:50:38,02,11,1, 11.9,1,1, 0.264, 10496.832, 217.115, 52614.888 21/01/15,01:50:38,03,11,1, 11.9,1,1, 0.264, 10496.818, 217.061, 52614.840 21/01/15,01:50:38,04,11,1, 11.9,1,1, 0.264, 10496.835, 217.053, 52614.566 21/01/15,01:50:38,05,11,1, 11.9,1,1, 0.264, 10496.789, 217.100, 52614.932 21/01/15,01:50:38,06,11,1, 11.9,1,1, 0.264, 10496.773, 217.055, 52614.884 21/01/15,01:50:38,07,11,1, 11.9,1,1, 0.264, 10496.760, 217.064, 52614.811 21/01/15,01:50:38,08,11,1, 11.9,1,1, 0.264, 10496.769, 217.052, 52614.867 21/01/15,01:50:38,09,11,1, 11.9,1,1, 0.264, 10496.775, 217.052, 52614.877 21/01/15,01:50:38,10,11,1, 11.9,1,1, 0.264, 10496.794, 217.056, 52614.838 21/01/15,01:50:38,11,11,1, 11.9,1,1, 0.264, 10496.786, 217.052, 52614.897 21/01/15,01:50:38,12,11,1, 11.9,1,1, 0.264, 10496.762, 217.015, 52614.839 21/01/15,01:50:38,13,11,1, 11.9,1,1, 0.264, 10496.764, 217.024, 52614.860 21/01/15,01:50:38,14,11,1, 11.9,1,1, 0.264, 10496.752, 217.016, 52614.817 21/01/15,01:50:38,15,11,1, 11.9,1,1, 0.264, 10496.754, 217.040, 52614.809 21/01/15,01:50:38,16,11,1, 11.9,1,1, 0.264, 10496.761, 217.023, 52614.815 21/01/15,01:50:38,17,11,1, 11.9,1,1, 0.264, 10496.737, 217.002, 52614.839 21/01/15,01:50:38,18,11,1, 11.9,1,1, 0.264, 10496.727, 216.987, 52614.846 21/01/15,01:50:38,19,11,1, 11.9,1,1, 0.264, 10496.751, 217.008, 52614.842 21/01/15,01:50:39,00,11,1, 11.9,1,1, 0.261, 10496.744, 217.008, 52614.842 21/01/15,01:50:39,01,11,1, 11.9,1,1, 0.261, 10496.728, 217.002, 52614.844 21/01/15,01:50:39,02,11,1, 11.9,1,1, 0.261, 10496.707, 216.981, 52614.879 21/01/15,01:50:39,03,11,1, 11.9,1,1, 0.261, 10496.705, 216.987, 52614.828 21/01/15,01:50:39,04,11,1, 11.9,1,1, 0.261, 10496.709, 216.996, 52614.851 21/01/15,01:50:39,05,11,1, 11.9,1,1, 0.261, 10496.701, 216.943, 52614.829 21/01/15,01:50:39,06,11,1, 11.9,1,1, 0.261, 10496.690, 216.979, 52614.864 21/01/15,01:50:39,07,11,1, 11.9,1,1, 0.261, 10496.696, 216.958, 52614.833 21/01/15,01:50:39,08,11,1, 11.9,1,1, 0.261, 10496.681, 216.952, 52614.885 21/01/15,01:50:39,09,11,1, 11.9,1,1, 0.261, 10496.659, 216.922, 52614.833 21/01/15,01:50:39,10,11,1, 11.9,1,1, 0.261, 10496.659, 216.955, 52614.853 21/01/15,01:50:39,11,11,1, 11.9,1,1, 0.261, 10496.651, 216.932, 52614.863 21/01/15,01:50:39,12,11,1, 11.9,1,1, 0.261, 10496.654, 216.950, 52614.828 21/01/15,01:50:39,13,11,1, 11.9,1,1, 0.261, 10496.634, 216.923, 52614.836 21/01/15,01:50:39,14,11,1, 11.9,1,1, 0.261, 10496.657, 216.936, 52614.833 21/01/15,01:50:39,15,11,1, 11.9,1,1, 0.261, 10496.656, 216.915, 52614.847 21/01/15,01:50:39,16,11,1, 11.9,1,1, 0.261, 10496.637, 216.919, 52614.809 21/01/15,01:50:39,17,11,1, 11.9,1,1, 0.261, 10496.585, 216.934, 52614.921 21/01/15,01:50:39,18,11,1, 11.9,1,1, 0.261, 10496.656, 216.908, 52614.997 21/01/15,01:50:39,19,11,1, 11.9,1,1, 0.261, 10496.628, 216.909, 52614.840 21/01/15,01:50:40,00,10,1, 11.8,1,1, 0.265, 10496.627, 216.909, 52614.840 21/01/15,01:50:40,01,10,1, 11.8,1,1, 0.265, 10496.616, 216.887, 52614.804 21/01/15,01:50:40,02,10,1, 11.8,1,1, 0.265, 10496.615, 216.884, 52614.795 21/01/15,01:50:40,03,10,1, 11.8,1,1, 0.265, 10496.592, 216.860, 52614.807 21/01/15,01:50:40,04,10,1, 11.8,1,1, 0.265, 10496.593, 216.881, 52614.828 21/01/15,01:50:40,05,10,1, 11.8,1,1, 0.265, 10496.599, 216.865, 52614.815 21/01/15,01:50:40,06,10,1, 11.8,1,1, 0.265, 10496.566, 216.856, 52614.828 21/01/15,01:50:40,07,10,1, 11.8,1,1, 0.265, 10496.574, 216.854, 52614.797 21/01/15,01:50:40,08,10,1, 11.8,1,1, 0.265, 10496.569, 216.836, 52614.839 21/01/15,01:50:40,09,10,1, 11.8,1,1, 0.265, 10496.579, 216.841, 52614.793 21/01/15,01:50:40,10,10,1, 11.8,1,1, 0.265, 10496.554, 216.824, 52614.810 21/01/15,01:50:40,11,10,1, 11.8,1,1, 0.265, 10496.582, 216.850, 52614.804 21/01/15,01:50:40,12,10,1, 11.8,1,1, 0.265, 10496.559, 216.835, 52614.837 21/01/15,01:50:40,13,10,1, 11.8,1,1, 0.265, 10496.553, 216.844, 52614.794 21/01/15,01:50:40,14,10,1, 11.8,1,1, 0.265, 10496.547, 216.814, 52614.788 21/01/15,01:50:40,15,10,1, 11.8,1,1, 0.265, 10496.536, 216.821, 52614.805 21/01/15,01:50:40,16,10,1, 11.8,1,1, 0.265, 10496.548, 216.809, 52614.798 21/01/15,01:50:40,17,10,1, 11.8,1,1, 0.265, 10496.513, 216.807, 52614.726 21/01/15,01:50:40,18,10,1, 11.8,1,1, 0.265, 10496.518, 216.796, 52614.797 21/01/15,01:50:40,19,10,1, 11.8,1,1, 0.265, 10496.502, 216.823, 52614.765 21/01/15,01:50:41,00,10,1, 11.9,1,1, 0.264, 10496.502, 216.823, 52614.765 21/01/15,01:50:41,01,10,1, 11.9,1,1, 0.264, 10496.499, 216.803, 52614.803 21/01/15,01:50:41,02,10,1, 11.9,1,1, 0.264, 10496.500, 216.801, 52614.781 21/01/15,01:50:41,03,10,1, 11.9,1,1, 0.264, 10496.492, 216.798, 52614.765 21/01/15,01:50:41,04,10,1, 11.9,1,1, 0.264, 10496.472, 216.790, 52614.755 21/01/15,01:50:41,05,10,1, 11.9,1,1, 0.264, 10496.484, 216.765, 52614.788 21/01/15,01:50:41,06,10,1, 11.9,1,1, 0.264, 10496.490, 216.778, 52614.758 21/01/15,01:50:41,07,10,1, 11.9,1,1, 0.264, 10496.480, 216.750, 52614.792 21/01/15,01:50:41,08,10,1, 11.9,1,1, 0.264, 10496.460, 216.742, 52614.794 21/01/15,01:50:41,09,10,1, 11.9,1,1, 0.264, 10496.460, 216.760, 52614.796 21/01/15,01:50:41,10,10,1, 11.9,1,1, 0.264, 10496.455, 216.765, 52614.780 21/01/15,01:50:41,11,10,1, 11.9,1,1, 0.264, 10496.454, 216.785, 52614.786 21/01/15,01:50:41,12,10,1, 11.9,1,1, 0.264, 10496.459, 216.727, 52614.799 21/01/15,01:50:41,13,10,1, 11.9,1,1, 0.264, 10496.429, 216.739, 52614.763 21/01/15,01:50:41,14,10,1, 11.9,1,1, 0.264, 10496.435, 216.743, 52614.760 21/01/15,01:50:41,15,10,1, 11.9,1,1, 0.264, 10496.433, 216.765, 52614.755 21/01/15,01:50:41,16,10,1, 11.9,1,1, 0.264, 10496.425, 216.735, 52614.765 21/01/15,01:50:41,17,10,1, 11.9,1,1, 0.264, 10496.416, 216.740, 52614.792 21/01/15,01:50:41,18,10,1, 11.9,1,1, 0.264, 10496.407, 216.730, 52614.796 21/01/15,01:50:41,19,10,1, 11.9,1,1, 0.264, 10496.404, 216.719, 52614.747 21/01/15,01:50:42,00,11,1, 11.9,1,1, 0.267, 10496.402, 216.719, 52614.747 21/01/15,01:50:42,01,11,1, 11.9,1,1, 0.267, 10496.376, 216.703, 52614.728 21/01/15,01:50:42,02,11,1, 11.9,1,1, 0.267, 10496.392, 216.729, 52614.740 21/01/15,01:50:42,03,11,1, 11.9,1,1, 0.267, 10496.373, 216.685, 52614.722 21/01/15,01:50:42,04,11,1, 11.9,1,1, 0.267, 10496.386, 216.721, 52614.731 21/01/15,01:50:42,05,11,1, 11.9,1,1, 0.267, 10496.389, 216.707, 52614.759 21/01/15,01:50:42,06,11,1, 11.9,1,1, 0.267, 10496.386, 216.698, 52614.743 21/01/15,01:50:42,07,11,1, 11.9,1,1, 0.267, 10496.380, 216.695, 52614.790 21/01/15,01:50:42,08,11,1, 11.9,1,1, 0.267, 10496.374, 216.693, 52614.715 21/01/15,01:50:42,09,11,1, 11.9,1,1, 0.267, 10496.342, 216.688, 52614.714 21/01/15,01:50:42,10,11,1, 11.9,1,1, 0.267, 10496.349, 216.660, 52614.726 21/01/15,01:50:42,11,11,1, 11.9,1,1, 0.267, 10496.336, 216.670, 52614.746 21/01/15,01:50:42,12,11,1, 11.9,1,1, 0.267, 10496.322, 216.655, 52614.732 21/01/15,01:50:42,13,11,1, 11.9,1,1, 0.267, 10496.309, 216.670, 52614.715 21/01/15,01:50:42,14,11,1, 11.9,1,1, 0.267, 10496.352, 216.685, 52614.764 21/01/15,01:50:42,15,11,1, 11.9,1,1, 0.267, 10496.327, 216.649, 52614.734 21/01/15,01:50:42,16,11,1, 11.9,1,1, 0.267, 10496.296, 216.643, 52614.707 21/01/15,01:50:42,17,11,1, 11.9,1,1, 0.267, 10496.315, 216.666, 52614.753 21/01/15,01:50:42,18,11,1, 11.9,1,1, 0.267, 10496.313, 216.628, 52614.719 21/01/15,01:50:42,19,11,1, 11.9,1,1, 0.267, 10496.289, 216.653, 52614.746 21/01/15,01:50:43,00,10,1, 11.9,1,1, 0.262, 10496.285, 216.653, 52614.746 21/01/15,01:50:43,01,10,1, 11.9,1,1, 0.262, 10496.282, 216.646, 52614.759 21/01/15,01:50:43,02,10,1, 11.9,1,1, 0.262, 10496.290, 216.605, 52614.710 21/01/15,01:50:43,03,10,1, 11.9,1,1, 0.262, 10496.288, 216.626, 52614.724 21/01/15,01:50:43,04,10,1, 11.9,1,1, 0.262, 10496.262, 216.621, 52614.730 21/01/15,01:50:43,05,10,1, 11.9,1,1, 0.262, 10496.282, 216.613, 52614.699 21/01/15,01:50:43,06,10,1, 11.9,1,1, 0.262, 10496.271, 216.636, 52614.695 21/01/15,01:50:43,07,10,1, 11.9,1,1, 0.262, 10496.310, 216.588, 52614.707 21/01/15,01:50:43,08,10,1, 11.9,1,1, 0.262, 10496.259, 216.604, 52614.691 21/01/15,01:50:43,09,10,1, 11.9,1,1, 0.262, 10496.249, 216.616, 52614.723 21/01/15,01:50:43,10,10,1, 11.9,1,1, 0.262, 10496.221, 216.609, 52614.715 21/01/15,01:50:43,11,10,1, 11.9,1,1, 0.262, 10496.244, 216.586, 52614.698 21/01/15,01:50:43,12,10,1, 11.9,1,1, 0.262, 10496.248, 216.603, 52614.694 21/01/15,01:50:43,13,10,1, 11.9,1,1, 0.262, 10496.229, 216.612, 52614.679 21/01/15,01:50:43,14,10,1, 11.9,1,1, 0.262, 10496.227, 216.606, 52614.692 21/01/15,01:50:43,15,10,1, 11.9,1,1, 0.262, 10496.238, 216.586, 52614.685 21/01/15,01:50:43,16,10,1, 11.9,1,1, 0.262, 10496.211, 216.607, 52614.709 21/01/15,01:50:43,17,10,1, 11.9,1,1, 0.262, 10496.213, 216.607, 52614.689 21/01/15,01:50:43,18,10,1, 11.9,1,1, 0.262, 10496.230, 216.585, 52614.709 21/01/15,01:50:43,19,10,1, 11.9,1,1, 0.262, 10496.237, 216.627, 52614.734 21/01/15,01:50:44,00,10,1, 11.9,1,1, 0.266, 10496.235, 216.627, 52614.734 21/01/15,01:50:44,01,10,1, 11.9,1,1, 0.266, 10496.200, 216.614, 52614.712 21/01/15,01:50:44,02,10,1, 11.9,1,1, 0.266, 10496.211, 216.601, 52614.738 21/01/15,01:50:44,03,10,1, 11.9,1,1, 0.266, 10496.214, 216.587, 52614.682 21/01/15,01:50:44,04,10,1, 11.9,1,1, 0.266, 10496.168, 216.623, 52614.719 21/01/15,01:50:44,05,10,1, 11.9,1,1, 0.266, 10496.155, 216.567, 52614.672 21/01/15,01:50:44,06,10,1, 11.9,1,1, 0.266, 10496.168, 216.591, 52614.701 21/01/15,01:50:44,07,10,1, 11.9,1,1, 0.266, 10496.163, 216.589, 52614.689 21/01/15,01:50:44,08,10,1, 11.9,1,1, 0.266, 10496.154, 216.581, 52614.754 21/01/15,01:50:44,09,10,1, 11.9,1,1, 0.266, 10496.163, 216.563, 52614.690 21/01/15,01:50:44,10,10,1, 11.9,1,1, 0.266, 10496.143, 216.604, 52614.697 21/01/15,01:50:44,11,10,1, 11.9,1,1, 0.266, 10496.146, 216.590, 52614.703 21/01/15,01:50:44,12,10,1, 11.9,1,1, 0.266, 10496.123, 216.578, 52614.722 21/01/15,01:50:44,13,10,1, 11.9,1,1, 0.266, 10496.141, 216.593, 52614.687 21/01/15,01:50:44,14,10,1, 11.9,1,1, 0.266, 10496.120, 216.591, 52614.695 21/01/15,01:50:44,15,10,1, 11.9,1,1, 0.266, 10496.128, 216.609, 52614.718 21/01/15,01:50:44,16,10,1, 11.9,1,1, 0.266, 10496.095, 216.575, 52614.714 21/01/15,01:50:44,17,10,1, 11.9,1,1, 0.266, 10496.104, 216.574, 52614.719 21/01/15,01:50:44,18,10,1, 11.9,1,1, 0.266, 10496.103, 216.537, 52614.674 21/01/15,01:50:44,19,10,1, 11.9,1,1, 0.266, 10496.094, 216.591, 52614.738 21/01/15,01:50:45,00,10,1, 11.9,1,1, 0.265, 10496.093, 216.591, 52614.738 21/01/15,01:50:45,01,10,1, 11.9,1,1, 0.265, 10496.078, 216.543, 52614.733 21/01/15,01:50:45,02,10,1, 11.9,1,1, 0.265, 10496.088, 216.576, 52614.690 21/01/15,01:50:45,03,10,1, 11.9,1,1, 0.265, 10496.050, 216.568, 52614.681 21/01/15,01:50:45,04,10,1, 11.9,1,1, 0.265, 10496.041, 216.597, 52614.708 21/01/15,01:50:45,05,10,1, 11.9,1,1, 0.265, 10496.063, 216.605, 52614.697 21/01/15,01:50:45,06,10,1, 11.9,1,1, 0.265, 10496.065, 216.604, 52614.791 21/01/15,01:50:45,07,10,1, 11.9,1,1, 0.265, 10496.041, 216.569, 52614.752 21/01/15,01:50:45,08,10,1, 11.9,1,1, 0.265, 10496.050, 216.589, 52614.764 21/01/15,01:50:45,09,10,1, 11.9,1,1, 0.265, 10496.036, 216.624, 52614.810 21/01/15,01:50:45,10,10,1, 11.9,1,1, 0.265, 10496.024, 216.593, 52614.774 21/01/15,01:50:45,11,10,1, 11.9,1,1, 0.265, 10496.034, 216.566, 52614.739 21/01/15,01:50:45,12,10,1, 11.9,1,1, 0.265, 10496.014, 216.591, 52614.798 21/01/15,01:50:45,13,10,1, 11.9,1,1, 0.265, 10496.028, 216.613, 52614.776 21/01/15,01:50:45,14,10,1, 11.9,1,1, 0.265, 10496.033, 216.603, 52614.778 21/01/15,01:50:45,15,10,1, 11.9,1,1, 0.265, 10496.014, 216.636, 52614.746 21/01/15,01:50:45,16,10,1, 11.9,1,1, 0.265, 10496.014, 216.568, 52614.797 21/01/15,01:50:45,17,10,1, 11.9,1,1, 0.265, 10496.007, 216.618, 52614.797 21/01/15,01:50:45,18,10,1, 11.9,1,1, 0.265, 10496.015, 216.637, 52614.837 21/01/15,01:50:45,19,10,1, 11.9,1,1, 0.265, 10495.995, 216.628, 52614.836 21/01/15,01:50:46,00,10,1, 11.9,1,1, 0.268, 10495.993, 216.628, 52614.836 21/01/15,01:50:46,01,10,1, 11.9,1,1, 0.268, 10495.966, 216.607, 52614.811 21/01/15,01:50:46,02,10,1, 11.9,1,1, 0.268, 10495.977, 216.607, 52614.801 21/01/15,01:50:46,03,10,1, 11.9,1,1, 0.268, 10495.954, 216.599, 52614.817 21/01/15,01:50:46,04,10,1, 11.9,1,1, 0.268, 10495.960, 216.606, 52614.786 21/01/15,01:50:46,05,10,1, 11.9,1,1, 0.268, 10495.953, 216.610, 52614.829 21/01/15,01:50:46,06,10,1, 11.9,1,1, 0.268, 10495.968, 216.631, 52614.810 21/01/15,01:50:46,07,10,1, 11.9,1,1, 0.268, 10495.956, 216.635, 52614.788 21/01/15,01:50:46,08,10,1, 11.9,1,1, 0.268, 10495.931, 216.586, 52614.800 21/01/15,01:50:46,09,10,1, 11.9,1,1, 0.268, 10495.937, 216.623, 52614.784 21/01/15,01:50:46,10,10,1, 11.9,1,1, 0.268, 10495.923, 216.586, 52614.813 21/01/15,01:50:46,11,10,1, 11.9,1,1, 0.268, 10495.916, 216.627, 52614.820 21/01/15,01:50:46,12,10,1, 11.9,1,1, 0.268, 10495.902, 216.633, 52614.836 21/01/15,01:50:46,13,10,1, 11.9,1,1, 0.268, 10495.902, 216.604, 52614.787 21/01/15,01:50:46,14,10,1, 11.9,1,1, 0.268, 10495.897, 216.622, 52614.788 21/01/15,01:50:46,15,10,1, 11.9,1,1, 0.268, 10495.880, 216.617, 52614.787 21/01/15,01:50:46,16,10,1, 11.9,1,1, 0.268, 10495.894, 216.605, 52614.790 21/01/15,01:50:46,17,10,1, 11.9,1,1, 0.268, 10495.886, 216.617, 52614.753 21/01/15,01:50:46,18,10,1, 11.9,1,1, 0.268, 10495.889, 216.623, 52614.825 21/01/15,01:50:46,19,10,1, 11.9,1,1, 0.268, 10495.884, 216.617, 52614.770 21/01/15,01:50:47,00,10,1, 11.9,1,1, 0.265, 10495.876, 216.617, 52614.770 21/01/15,01:50:47,01,10,1, 11.9,1,1, 0.265, 10495.888, 216.643, 52614.779 21/01/15,01:50:47,02,10,1, 11.9,1,1, 0.265, 10495.861, 216.630, 52614.770 21/01/15,01:50:47,03,10,1, 11.9,1,1, 0.265, 10495.861, 216.651, 52614.767 21/01/15,01:50:47,04,10,1, 11.9,1,1, 0.265, 10495.851, 216.643, 52614.827 21/01/15,01:50:47,05,10,1, 11.9,1,1, 0.265, 10495.847, 216.631, 52614.784 21/01/15,01:50:47,06,10,1, 11.9,1,1, 0.265, 10495.844, 216.651, 52614.792 21/01/15,01:50:47,07,10,1, 11.9,1,1, 0.265, 10495.849, 216.665, 52614.797 21/01/15,01:50:47,08,10,1, 11.9,1,1, 0.265, 10495.841, 216.681, 52614.804 21/01/15,01:50:47,09,10,1, 11.9,1,1, 0.265, 10495.811, 216.613, 52614.796 21/01/15,01:50:47,10,10,1, 11.9,1,1, 0.265, 10495.809, 216.602, 52614.741 21/01/15,01:50:47,11,10,1, 11.9,1,1, 0.265, 10495.817, 216.658, 52614.795 21/01/15,01:50:47,12,10,1, 11.9,1,1, 0.265, 10495.823, 216.659, 52614.796 21/01/15,01:50:47,13,10,1, 11.9,1,1, 0.265, 10495.770, 216.657, 52614.760 21/01/15,01:50:47,14,10,1, 11.9,1,1, 0.265, 10495.812, 216.672, 52614.793 21/01/15,01:50:47,15,10,1, 11.9,1,1, 0.265, 10495.794, 216.640, 52614.734 21/01/15,01:50:47,16,10,1, 11.9,1,1, 0.265, 10495.779, 216.648, 52614.757 21/01/15,01:50:47,17,10,1, 11.9,1,1, 0.265, 10495.733, 216.677, 52614.972 21/01/15,01:50:47,18,10,1, 11.9,1,1, 0.265, 10495.738, 216.670, 52614.827 21/01/15,01:50:47,19,10,1, 11.9,1,1, 0.265, 10495.739, 216.676, 52614.783 21/01/15,01:50:48,00,10,1, 11.9,1,1, 0.268, 10495.734, 216.676, 52614.783 21/01/15,01:50:48,01,10,1, 11.9,1,1, 0.268, 10495.743, 216.664, 52614.850 21/01/15,01:50:48,02,10,1, 11.9,1,1, 0.268, 10495.771, 216.677, 52614.734 21/01/15,01:50:48,03,10,1, 11.9,1,1, 0.268, 10495.756, 216.658, 52614.758 21/01/15,01:50:48,04,10,1, 11.9,1,1, 0.268, 10495.741, 216.678, 52614.784 21/01/15,01:50:48,05,10,1, 11.9,1,1, 0.268, 10495.731, 216.666, 52614.790 21/01/15,01:50:48,06,10,1, 11.9,1,1, 0.268, 10495.746, 216.657, 52614.794 21/01/15,01:50:48,07,10,1, 11.9,1,1, 0.268, 10495.746, 216.666, 52614.800 21/01/15,01:50:48,08,10,1, 11.9,1,1, 0.268, 10495.738, 216.651, 52614.755 21/01/15,01:50:48,09,10,1, 11.9,1,1, 0.268, 10495.714, 216.681, 52614.766 21/01/15,01:50:48,10,10,1, 11.9,1,1, 0.268, 10495.718, 216.684, 52614.762 21/01/15,01:50:48,11,10,1, 11.9,1,1, 0.268, 10495.721, 216.720, 52614.762 21/01/15,01:50:48,12,10,1, 11.9,1,1, 0.268, 10495.712, 216.721, 52614.788 21/01/15,01:50:48,13,10,1, 11.9,1,1, 0.268, 10495.708, 216.674, 52614.689 21/01/15,01:50:48,14,10,1, 11.9,1,1, 0.268, 10495.689, 216.718, 52614.818 21/01/15,01:50:48,15,10,1, 11.9,1,1, 0.268, 10495.663, 216.717, 52614.817 21/01/15,01:50:48,16,10,1, 11.9,1,1, 0.268, 10495.666, 216.697, 52614.777 21/01/15,01:50:48,17,10,1, 11.9,1,1, 0.268, 10495.684, 216.703, 52614.792 21/01/15,01:50:48,18,10,1, 11.9,1,1, 0.268, 10495.678, 216.726, 52614.819 21/01/15,01:50:48,19,10,1, 11.9,1,1, 0.268, 10495.682, 216.695, 52614.808 21/01/15,01:50:49,00,09,1, 11.9,1,1, 0.268, 10495.676, 216.695, 52614.808 21/01/15,01:50:49,01,09,1, 11.9,1,1, 0.268, 10495.647, 216.725, 52614.822 21/01/15,01:50:49,02,09,1, 11.9,1,1, 0.268, 10495.645, 216.710, 52614.758 21/01/15,01:50:49,03,09,1, 11.9,1,1, 0.268, 10495.638, 216.733, 52614.768 21/01/15,01:50:49,04,09,1, 11.9,1,1, 0.268, 10495.635, 216.738, 52614.794 21/01/15,01:50:49,05,09,1, 11.9,1,1, 0.268, 10495.636, 216.705, 52614.775 21/01/15,01:50:49,06,09,1, 11.9,1,1, 0.268, 10495.631, 216.760, 52614.804 21/01/15,01:50:49,07,09,1, 11.9,1,1, 0.268, 10495.591, 216.701, 52614.768 21/01/15,01:50:49,08,09,1, 11.9,1,1, 0.268, 10495.602, 216.729, 52614.797 21/01/15,01:50:49,09,09,1, 11.9,1,1, 0.268, 10495.595, 216.736, 52614.678 21/01/15,01:50:49,10,09,1, 11.9,1,1, 0.268, 10495.587, 216.703, 52614.791 21/01/15,01:50:49,11,09,1, 11.9,1,1, 0.268, 10495.589, 216.714, 52614.716 21/01/15,01:50:49,12,09,1, 11.9,1,1, 0.268, 10495.602, 216.713, 52614.760 21/01/15,01:50:49,13,09,1, 11.9,1,1, 0.268, 10495.600, 216.730, 52614.783 21/01/15,01:50:49,14,09,1, 11.9,1,1, 0.268, 10495.598, 216.743, 52614.783 21/01/15,01:50:49,15,09,1, 11.9,1,1, 0.268, 10495.582, 216.743, 52614.765 21/01/15,01:50:49,16,09,1, 11.9,1,1, 0.268, 10495.596, 216.763, 52614.811 21/01/15,01:50:49,17,09,1, 11.9,1,1, 0.268, 10495.562, 216.728, 52614.756 21/01/15,01:50:49,18,09,1, 11.9,1,1, 0.268, 10495.562, 216.754, 52614.788 21/01/15,01:50:49,19,09,1, 11.9,1,1, 0.268, 10495.554, 216.778, 52614.824 21/01/15,01:50:50,00,09,1, 11.9,1,1, 0.265, 10495.551, 216.778, 52614.824 21/01/15,01:50:50,01,09,1, 11.9,1,1, 0.265, 10495.552, 216.735, 52614.790 21/01/15,01:50:50,02,09,1, 11.9,1,1, 0.265, 10495.545, 216.766, 52614.802 21/01/15,01:50:50,03,09,1, 11.9,1,1, 0.265, 10495.528, 216.743, 52614.772 21/01/15,01:50:50,04,09,1, 11.9,1,1, 0.265, 10495.537, 216.771, 52614.824 21/01/15,01:50:50,05,09,1, 11.9,1,1, 0.265, 10495.518, 216.739, 52614.787 21/01/15,01:50:50,06,09,1, 11.9,1,1, 0.265, 10495.531, 216.740, 52614.700 21/01/15,01:50:50,07,09,1, 11.9,1,1, 0.265, 10495.505, 216.702, 52614.629 21/01/15,01:50:50,08,09,1, 11.9,1,1, 0.265, 10495.524, 216.783, 52614.749 21/01/15,01:50:50,09,09,1, 11.9,1,1, 0.265, 10495.501, 216.737, 52614.710 21/01/15,01:50:50,10,09,1, 11.9,1,1, 0.265, 10495.531, 216.770, 52614.689 21/01/15,01:50:50,11,09,1, 11.9,1,1, 0.265, 10495.503, 216.755, 52614.698 21/01/15,01:50:50,12,09,1, 11.9,1,1, 0.265, 10495.487, 216.722, 52614.658 21/01/15,01:50:50,13,09,1, 11.9,1,1, 0.265, 10495.509, 216.765, 52614.689 21/01/15,01:50:50,14,09,1, 11.9,1,1, 0.265, 10495.452, 216.749, 52614.701 21/01/15,01:50:50,15,09,1, 11.9,1,1, 0.265, 10495.491, 216.786, 52614.700 21/01/15,01:50:50,16,09,1, 11.9,1,1, 0.265, 10495.471, 216.759, 52614.695 21/01/15,01:50:50,17,09,1, 11.9,1,1, 0.265, 10495.464, 216.785, 52614.675 21/01/15,01:50:50,18,09,1, 11.9,1,1, 0.265, 10495.456, 216.745, 52614.675 21/01/15,01:50:50,19,09,1, 11.9,1,1, 0.265, 10495.498, 216.773, 52614.703 21/01/15,01:50:51,00,09,1, 11.9,1,1, 0.262, 10495.492, 216.773, 52614.703 21/01/15,01:50:51,01,09,1, 11.9,1,1, 0.262, 10495.459, 216.766, 52614.692 21/01/15,01:50:51,02,09,1, 11.9,1,1, 0.262, 10495.470, 216.752, 52614.690 21/01/15,01:50:51,03,09,1, 11.9,1,1, 0.262, 10495.447, 216.746, 52614.679 21/01/15,01:50:51,04,09,1, 11.9,1,1, 0.262, 10495.443, 216.740, 52614.652 21/01/15,01:50:51,05,09,1, 11.9,1,1, 0.262, 10495.430, 216.772, 52614.614 21/01/15,01:50:51,06,09,1, 11.9,1,1, 0.262, 10495.465, 216.747, 52614.629 21/01/15,01:50:51,07,09,1, 11.9,1,1, 0.262, 10495.408, 216.745, 52614.896 21/01/15,01:50:51,08,09,1, 11.9,1,1, 0.262, 10495.458, 216.742, 52614.643 21/01/15,01:50:51,09,09,1, 11.9,1,1, 0.262, 10495.477, 216.745, 52614.434 21/01/15,01:50:51,10,09,1, 11.9,1,1, 0.262, 10495.454, 216.761, 52614.635 21/01/15,01:50:51,11,09,1, 11.9,1,1, 0.262, 10495.434, 216.748, 52614.631 21/01/15,01:50:51,12,09,1, 11.9,1,1, 0.262, 10495.406, 216.743, 52614.671 21/01/15,01:50:51,13,09,1, 11.9,1,1, 0.262, 10495.386, 216.748, 52614.721 21/01/15,01:50:51,14,09,1, 11.9,1,1, 0.262, 10495.423, 216.784, 52614.728 21/01/15,01:50:51,15,09,1, 11.9,1,1, 0.262, 10495.400, 216.726, 52614.672 21/01/15,01:50:51,16,09,1, 11.9,1,1, 0.262, 10495.391, 216.770, 52614.695 21/01/15,01:50:51,17,09,1, 11.9,1,1, 0.262, 10495.397, 216.808, 52614.736 21/01/15,01:50:51,18,09,1, 11.9,1,1, 0.262, 10495.385, 216.809, 52614.701 21/01/15,01:50:51,19,09,1, 11.9,1,1, 0.262, 10495.383, 216.776, 52614.695 21/01/15,01:50:52,00,09,1, 11.9,1,1, 0.267, 10495.375, 216.776, 52614.695 21/01/15,01:50:52,01,09,1, 11.9,1,1, 0.267, 10495.368, 216.794, 52614.707 21/01/15,01:50:52,02,09,1, 11.9,1,1, 0.267, 10495.385, 216.816, 52614.708 21/01/15,01:50:52,03,09,1, 11.9,1,1, 0.267, 10495.364, 216.750, 52614.697 21/01/15,01:50:52,04,09,1, 11.9,1,1, 0.267, 10495.363, 216.767, 52614.734 21/01/15,01:50:52,05,09,1, 11.9,1,1, 0.267, 10495.385, 216.774, 52614.681 21/01/15,01:50:52,06,09,1, 11.9,1,1, 0.267, 10495.359, 216.788, 52614.691 21/01/15,01:50:52,07,09,1, 11.9,1,1, 0.267, 10495.360, 216.827, 52614.696 21/01/15,01:50:52,08,09,1, 11.9,1,1, 0.267, 10495.345, 216.797, 52614.674 21/01/15,01:50:52,09,09,1, 11.9,1,1, 0.267, 10495.340, 216.769, 52614.656 21/01/15,01:50:52,10,09,1, 11.9,1,1, 0.267, 10495.335, 216.805, 52614.739 21/01/15,01:50:52,11,09,1, 11.9,1,1, 0.267, 10495.325, 216.782, 52614.699 21/01/15,01:50:52,12,09,1, 11.9,1,1, 0.267, 10495.292, 216.836, 52614.808 21/01/15,01:50:52,13,09,1, 11.9,1,1, 0.267, 10495.343, 216.782, 52614.643 21/01/15,01:50:52,14,09,1, 11.9,1,1, 0.267, 10495.293, 216.855, 52614.843 21/01/15,01:50:52,15,09,1, 11.9,1,1, 0.267, 10495.352, 216.824, 52614.684 21/01/15,01:50:52,16,09,1, 11.9,1,1, 0.267, 10495.321, 216.781, 52614.665 21/01/15,01:50:52,17,09,1, 11.9,1,1, 0.267, 10495.322, 216.810, 52614.692 21/01/15,01:50:52,18,09,1, 11.9,1,1, 0.267, 10495.343, 216.834, 52614.714 21/01/15,01:50:52,19,09,1, 11.9,1,1, 0.267, 10495.318, 216.848, 52614.727 21/01/15,01:50:53,00,09,1, 11.9,1,1, 0.263, 10495.317, 216.848, 52614.727 21/01/15,01:50:53,01,09,1, 11.9,1,1, 0.263, 10495.290, 216.847, 52614.654 21/01/15,01:50:53,02,09,1, 11.9,1,1, 0.263, 10495.295, 216.829, 52614.694 21/01/15,01:50:53,03,09,1, 11.9,1,1, 0.263, 10495.302, 216.875, 52614.707 21/01/15,01:50:53,04,09,1, 11.9,1,1, 0.263, 10495.267, 216.862, 52614.709 21/01/15,01:50:53,05,09,1, 11.9,1,1, 0.263, 10495.291, 216.866, 52614.707 21/01/15,01:50:53,06,09,1, 11.9,1,1, 0.263, 10495.293, 216.844, 52614.686 21/01/15,01:50:53,07,09,1, 11.9,1,1, 0.263, 10495.291, 216.871, 52614.706 21/01/15,01:50:53,08,09,1, 11.9,1,1, 0.263, 10495.283, 216.888, 52614.694 21/01/15,01:50:53,09,09,1, 11.9,1,1, 0.263, 10495.275, 216.860, 52614.701 21/01/15,01:50:53,10,09,1, 11.9,1,1, 0.263, 10495.270, 216.899, 52614.702 21/01/15,01:50:53,11,09,1, 11.9,1,1, 0.263, 10495.266, 216.856, 52614.676 21/01/15,01:50:53,12,09,1, 11.9,1,1, 0.263, 10495.288, 216.875, 52614.706 21/01/15,01:50:53,13,09,1, 11.9,1,1, 0.263, 10495.265, 216.859, 52614.691 21/01/15,01:50:53,14,09,1, 11.9,1,1, 0.263, 10495.252, 216.880, 52614.692 21/01/15,01:50:53,15,09,1, 11.9,1,1, 0.263, 10495.267, 216.882, 52614.713 21/01/15,01:50:53,16,09,1, 11.9,1,1, 0.263, 10495.258, 216.862, 52614.713 21/01/15,01:50:53,17,09,1, 11.9,1,1, 0.263, 10495.265, 216.865, 52614.730 21/01/15,01:50:53,18,09,1, 11.9,1,1, 0.263, 10495.249, 216.858, 52614.703 21/01/15,01:50:53,19,09,1, 11.9,1,1, 0.263, 10495.228, 216.898, 52614.689 21/01/15,01:50:54,00,09,1, 11.9,1,1, 0.262, 10495.225, 216.898, 52614.689 21/01/15,01:50:54,01,09,1, 11.9,1,1, 0.262, 10495.248, 216.912, 52614.726 21/01/15,01:50:54,02,09,1, 11.9,1,1, 0.262, 10495.244, 216.875, 52614.722 21/01/15,01:50:54,03,09,1, 11.9,1,1, 0.262, 10495.257, 216.881, 52614.703 21/01/15,01:50:54,04,09,1, 11.9,1,1, 0.262, 10495.220, 216.872, 52614.685 21/01/15,01:50:54,05,09,1, 11.9,1,1, 0.262, 10495.264, 216.917, 52614.748 21/01/15,01:50:54,06,09,1, 11.9,1,1, 0.262, 10495.230, 216.886, 52614.738 21/01/15,01:50:54,07,09,1, 11.9,1,1, 0.262, 10495.185, 216.926, 52614.724 21/01/15,01:50:54,08,09,1, 11.9,1,1, 0.262, 10495.209, 216.931, 52614.766 21/01/15,01:50:54,09,09,1, 11.9,1,1, 0.262, 10495.252, 216.921, 52614.783 21/01/15,01:50:54,10,09,1, 11.9,1,1, 0.262, 10495.216, 216.870, 52614.676 21/01/15,01:50:54,11,09,1, 11.9,1,1, 0.262, 10495.229, 216.905, 52614.733 21/01/15,01:50:54,12,09,1, 11.9,1,1, 0.262, 10495.231, 216.941, 52614.750 21/01/15,01:50:54,13,09,1, 11.9,1,1, 0.262, 10495.221, 216.949, 52614.717 21/01/15,01:50:54,14,09,1, 11.9,1,1, 0.262, 10495.248, 216.938, 52614.741 21/01/15,01:50:54,15,09,1, 11.9,1,1, 0.262, 10495.207, 216.914, 52614.733 21/01/15,01:50:54,16,09,1, 11.9,1,1, 0.262, 10495.250, 216.999, 52614.767 21/01/15,01:50:54,17,09,1, 11.9,1,1, 0.262, 10495.218, 216.975, 52614.723 21/01/15,01:50:54,18,09,1, 11.9,1,1, 0.262, 10495.230, 216.942, 52614.732 21/01/15,01:50:54,19,09,1, 11.9,1,1, 0.262, 10495.220, 216.949, 52614.719 21/01/15,01:50:55,00,09,1, 11.9,1,1, 0.266, 10495.217, 216.949, 52614.719 21/01/15,01:50:55,01,09,1, 11.9,1,1, 0.266, 10495.227, 216.965, 52614.787 21/01/15,01:50:55,02,09,1, 11.9,1,1, 0.266, 10495.218, 216.977, 52614.731 21/01/15,01:50:55,03,09,1, 11.9,1,1, 0.266, 10495.237, 217.000, 52614.945 21/01/15,01:50:55,04,09,1, 11.9,1,1, 0.266, 10495.190, 216.970, 52614.671 21/01/15,01:50:55,05,09,1, 11.9,1,1, 0.266, 10495.171, 216.979, 52614.727 21/01/15,01:50:55,06,09,1, 11.9,1,1, 0.266, 10495.187, 216.989, 52614.790 21/01/15,01:50:55,07,09,1, 11.9,1,1, 0.266, 10495.216, 216.967, 52614.782 21/01/15,01:50:55,08,09,1, 11.9,1,1, 0.266, 10495.188, 216.999, 52614.790 21/01/15,01:50:55,09,09,1, 11.9,1,1, 0.266, 10495.226, 216.984, 52614.792 21/01/15,01:50:55,10,09,1, 11.9,1,1, 0.266, 10495.223, 217.009, 52614.767 21/01/15,01:50:55,11,09,1, 11.9,1,1, 0.266, 10495.220, 216.976, 52614.764 21/01/15,01:50:55,12,09,1, 11.9,1,1, 0.266, 10495.222, 216.987, 52614.738 21/01/15,01:50:55,13,09,1, 11.9,1,1, 0.266, 10495.206, 216.995, 52614.745 21/01/15,01:50:55,14,09,1, 11.9,1,1, 0.266, 10495.187, 216.998, 52614.719 21/01/15,01:50:55,15,09,1, 11.9,1,1, 0.266, 10495.189, 216.961, 52614.694 21/01/15,01:50:55,16,09,1, 11.9,1,1, 0.266, 10495.189, 217.018, 52614.766 21/01/15,01:50:55,17,09,1, 11.9,1,1, 0.266, 10495.209, 217.012, 52614.792 21/01/15,01:50:55,18,09,1, 11.9,1,1, 0.266, 10495.195, 217.045, 52614.732 21/01/15,01:50:55,19,09,1, 11.9,1,1, 0.266, 10495.166, 217.018, 52614.707 21/01/15,01:50:56,00,09,1, 11.8,1,1, 0.267, 10495.158, 217.018, 52614.707 21/01/15,01:50:56,01,09,1, 11.8,1,1, 0.267, 10495.171, 217.035, 52614.496 21/01/15,01:50:56,02,09,1, 11.8,1,1, 0.267, 10495.144, 217.055, 52614.842 21/01/15,01:50:56,03,09,1, 11.8,1,1, 0.267, 10495.162, 217.039, 52614.802 21/01/15,01:50:56,04,09,1, 11.8,1,1, 0.267, 10495.173, 217.046, 52614.798 21/01/15,01:50:56,05,09,1, 11.8,1,1, 0.267, 10495.144, 217.050, 52614.794 21/01/15,01:50:56,06,09,1, 11.8,1,1, 0.267, 10495.153, 217.032, 52614.743 21/01/15,01:50:56,07,09,1, 11.8,1,1, 0.267, 10495.165, 217.025, 52614.761 21/01/15,01:50:56,08,09,1, 11.8,1,1, 0.267, 10495.141, 217.033, 52614.694 21/01/15,01:50:56,09,09,1, 11.8,1,1, 0.267, 10495.165, 217.061, 52614.747 21/01/15,01:50:56,10,09,1, 11.8,1,1, 0.267, 10495.152, 217.046, 52614.749 21/01/15,01:50:56,11,09,1, 11.8,1,1, 0.267, 10495.155, 217.047, 52614.738 21/01/15,01:50:56,12,09,1, 11.8,1,1, 0.267, 10495.150, 217.076, 52614.772 21/01/15,01:50:56,13,09,1, 11.8,1,1, 0.267, 10495.166, 217.096, 52614.766 21/01/15,01:50:56,14,09,1, 11.8,1,1, 0.267, 10495.134, 217.098, 52614.747 21/01/15,01:50:56,15,09,1, 11.8,1,1, 0.267, 10495.137, 217.075, 52614.747 21/01/15,01:50:56,16,09,1, 11.8,1,1, 0.267, 10495.144, 217.078, 52614.753 21/01/15,01:50:56,17,09,1, 11.8,1,1, 0.267, 10495.144, 217.072, 52614.745 21/01/15,01:50:56,18,09,1, 11.8,1,1, 0.267, 10495.107, 217.065, 52614.742 21/01/15,01:50:56,19,09,1, 11.8,1,1, 0.267, 10495.111, 217.068, 52614.735 21/01/15,01:50:57,00,09,1, 11.9,1,1, 0.264, 10495.108, 217.068, 52614.735 21/01/15,01:50:57,01,09,1, 11.9,1,1, 0.264, 10495.094, 217.118, 52614.750 21/01/15,01:50:57,02,09,1, 11.9,1,1, 0.264, 10495.122, 217.122, 52614.784 21/01/15,01:50:57,03,09,1, 11.9,1,1, 0.264, 10495.102, 217.096, 52614.735 21/01/15,01:50:57,04,09,1, 11.9,1,1, 0.264, 10495.115, 217.114, 52614.749 21/01/15,01:50:57,05,09,1, 11.9,1,1, 0.264, 10495.113, 217.095, 52614.739 21/01/15,01:50:57,06,09,1, 11.9,1,1, 0.264, 10495.110, 217.084, 52614.738 21/01/15,01:50:57,07,09,1, 11.9,1,1, 0.264, 10495.107, 217.113, 52614.730 21/01/15,01:50:57,08,09,1, 11.9,1,1, 0.264, 10495.098, 217.106, 52614.739 21/01/15,01:50:57,09,09,1, 11.9,1,1, 0.264, 10495.113, 217.125, 52614.781 21/01/15,01:50:57,10,09,1, 11.9,1,1, 0.264, 10495.099, 217.107, 52614.768 21/01/15,01:50:57,11,09,1, 11.9,1,1, 0.264, 10495.088, 217.090, 52614.744 21/01/15,01:50:57,12,09,1, 11.9,1,1, 0.264, 10495.090, 217.137, 52614.751 21/01/15,01:50:57,13,09,1, 11.9,1,1, 0.264, 10495.085, 217.160, 52614.814 21/01/15,01:50:57,14,09,1, 11.9,1,1, 0.264, 10495.083, 217.118, 52614.732 21/01/15,01:50:57,15,09,1, 11.9,1,1, 0.264, 10495.099, 217.122, 52614.765 21/01/15,01:50:57,16,09,1, 11.9,1,1, 0.264, 10495.085, 217.168, 52614.936 21/01/15,01:50:57,17,09,1, 11.9,1,1, 0.264, 10495.137, 217.158, 52614.807 21/01/15,01:50:57,18,09,1, 11.9,1,1, 0.264, 10495.097, 217.110, 52614.755 21/01/15,01:50:57,19,09,1, 11.9,1,1, 0.264, 10495.129, 217.177, 52615.069 21/01/15,01:50:58,00,08,1, 11.9,1,1, 0.267, 10495.125, 217.177, 52615.069 21/01/15,01:50:58,01,08,1, 11.9,1,1, 0.267, 10495.056, 217.143, 52614.745 21/01/15,01:50:58,02,08,1, 11.9,1,1, 0.267, 10495.060, 217.140, 52614.788 21/01/15,01:50:58,03,08,1, 11.9,1,1, 0.267, 10495.059, 217.155, 52614.714 21/01/15,01:50:58,04,08,1, 11.9,1,1, 0.267, 10495.077, 217.160, 52614.765 21/01/15,01:50:58,05,08,1, 11.9,1,1, 0.267, 10495.078, 217.164, 52614.759 21/01/15,01:50:58,06,08,1, 11.9,1,1, 0.267, 10495.082, 217.166, 52614.743 21/01/15,01:50:58,07,08,1, 11.9,1,1, 0.267, 10495.055, 217.175, 52614.722 21/01/15,01:50:58,08,08,1, 11.9,1,1, 0.267, 10495.074, 217.151, 52614.646 21/01/15,01:50:58,09,08,1, 11.9,1,1, 0.267, 10495.040, 217.161, 52614.755 21/01/15,01:50:58,10,08,1, 11.9,1,1, 0.267, 10495.062, 217.184, 52614.781 21/01/15,01:50:58,11,08,1, 11.9,1,1, 0.267, 10495.069, 217.208, 52614.804 21/01/15,01:50:58,12,08,1, 11.9,1,1, 0.267, 10495.051, 217.201, 52614.747 21/01/15,01:50:58,13,08,1, 11.9,1,1, 0.267, 10495.057, 217.202, 52614.761 21/01/15,01:50:58,14,08,1, 11.9,1,1, 0.267, 10495.047, 217.156, 52614.729 21/01/15,01:50:58,15,08,1, 11.9,1,1, 0.267, 10495.055, 217.199, 52614.736 21/01/15,01:50:58,16,08,1, 11.9,1,1, 0.267, 10495.036, 217.201, 52614.784 21/01/15,01:50:58,17,08,1, 11.9,1,1, 0.267, 10495.051, 217.204, 52614.751 21/01/15,01:50:58,18,08,1, 11.9,1,1, 0.267, 10495.046, 217.203, 52614.781 21/01/15,01:50:58,19,08,1, 11.9,1,1, 0.267, 10495.055, 217.227, 52614.767 21/01/15,01:50:59,00,09,1, 11.8,1,1, 0.268, 10495.050, 217.227, 52614.767 21/01/15,01:50:59,01,09,1, 11.8,1,1, 0.268, 10495.041, 217.194, 52614.752 21/01/15,01:50:59,02,09,1, 11.8,1,1, 0.268, 10495.046, 217.229, 52614.785 21/01/15,01:50:59,03,09,1, 11.8,1,1, 0.268, 10495.053, 217.237, 52614.778 21/01/15,01:50:59,04,09,1, 11.8,1,1, 0.268, 10495.052, 217.243, 52614.817 21/01/15,01:50:59,05,09,1, 11.8,1,1, 0.268, 10495.048, 217.200, 52614.797 21/01/15,01:50:59,06,09,1, 11.8,1,1, 0.268, 10495.031, 217.234, 52614.754 21/01/15,01:50:59,07,09,1, 11.8,1,1, 0.268, 10495.033, 217.253, 52614.762 21/01/15,01:50:59,08,09,1, 11.8,1,1, 0.268, 10495.031, 217.231, 52614.767 21/01/15,01:50:59,09,09,1, 11.8,1,1, 0.268, 10495.038, 217.226, 52614.730 21/01/15,01:50:59,10,09,1, 11.8,1,1, 0.268, 10495.037, 217.245, 52614.744 21/01/15,01:50:59,11,09,1, 11.8,1,1, 0.268, 10495.017, 217.256, 52614.740 21/01/15,01:50:59,12,09,1, 11.8,1,1, 0.268, 10495.023, 217.223, 52614.740 21/01/15,01:50:59,13,09,1, 11.8,1,1, 0.268, 10495.032, 217.268, 52614.753 21/01/15,01:50:59,14,09,1, 11.8,1,1, 0.268, 10495.057, 217.257, 52614.726 21/01/15,01:50:59,15,09,1, 11.8,1,1, 0.268, 10495.036, 217.281, 52614.763 21/01/15,01:50:59,16,09,1, 11.8,1,1, 0.268, 10495.045, 217.277, 52614.749 21/01/15,01:50:59,17,09,1, 11.8,1,1, 0.268, 10495.020, 217.294, 52614.749 21/01/15,01:50:59,18,09,1, 11.8,1,1, 0.268, 10495.008, 217.258, 52614.733 21/01/15,01:50:59,19,09,1, 11.8,1,1, 0.268, 10495.025, 217.263, 52614.738 21/01/15,01:51:00,00,10,1, 11.8,1,1, 0.267, 10495.025, 217.263, 52614.738 21/01/15,01:51:00,01,10,1, 11.8,1,1, 0.267, 10495.011, 217.277, 52614.718 21/01/15,01:51:00,02,10,1, 11.8,1,1, 0.267, 10495.000, 217.268, 52614.754 21/01/15,01:51:00,03,10,1, 11.8,1,1, 0.267, 10494.991, 217.291, 52614.711 21/01/15,01:51:00,04,10,1, 11.8,1,1, 0.267, 10495.010, 217.306, 52614.718 21/01/15,01:51:00,05,10,1, 11.8,1,1, 0.267, 10494.989, 217.252, 52614.742 21/01/15,01:51:00,06,10,1, 11.8,1,1, 0.267, 10495.010, 217.276, 52614.747 21/01/15,01:51:00,07,10,1, 11.8,1,1, 0.267, 10495.014, 217.283, 52614.719 21/01/15,01:51:00,08,10,1, 11.8,1,1, 0.267, 10495.004, 217.287, 52614.722 21/01/15,01:51:00,09,10,1, 11.8,1,1, 0.267, 10494.990, 217.277, 52614.702 21/01/15,01:51:00,10,10,1, 11.8,1,1, 0.267, 10495.004, 217.286, 52614.694 21/01/15,01:51:00,11,10,1, 11.8,1,1, 0.267, 10494.980, 217.273, 52614.717 21/01/15,01:51:00,12,10,1, 11.8,1,1, 0.267, 10494.983, 217.293, 52614.731 21/01/15,01:51:00,13,10,1, 11.8,1,1, 0.267, 10494.994, 217.274, 52614.704 21/01/15,01:51:00,14,10,1, 11.8,1,1, 0.267, 10495.007, 217.274, 52614.721 21/01/15,01:51:00,15,10,1, 11.8,1,1, 0.267, 10494.979, 217.295, 52614.725 21/01/15,01:51:00,16,10,1, 11.8,1,1, 0.267, 10495.000, 217.313, 52614.736 21/01/15,01:51:00,17,10,1, 11.8,1,1, 0.267, 10494.992, 217.275, 52614.709 21/01/15,01:51:00,18,10,1, 11.8,1,1, 0.267, 10495.023, 217.289, 52614.722 21/01/15,01:51:00,19,10,1, 11.8,1,1, 0.267, 10495.002, 217.311, 52614.738 21/01/15,01:51:01,00,09,1, 11.9,1,1, 0.263, 10495.000, 217.311, 52614.738 21/01/15,01:51:01,01,09,1, 11.9,1,1, 0.263, 10494.984, 217.309, 52614.730 21/01/15,01:51:01,02,09,1, 11.9,1,1, 0.263, 10494.990, 217.271, 52614.703 21/01/15,01:51:01,03,09,1, 11.9,1,1, 0.263, 10494.990, 217.273, 52614.688 21/01/15,01:51:01,04,09,1, 11.9,1,1, 0.263, 10494.978, 217.289, 52614.663 21/01/15,01:51:01,05,09,1, 11.9,1,1, 0.263, 10494.958, 217.278, 52614.687 21/01/15,01:51:01,06,09,1, 11.9,1,1, 0.263, 10494.995, 217.280, 52614.696 21/01/15,01:51:01,07,09,1, 11.9,1,1, 0.263, 10494.970, 217.274, 52614.685 21/01/15,01:51:01,08,09,1, 11.9,1,1, 0.263, 10494.965, 217.283, 52614.652 21/01/15,01:51:01,09,09,1, 11.9,1,1, 0.263, 10495.006, 217.323, 52614.723 21/01/15,01:51:01,10,09,1, 11.9,1,1, 0.263, 10494.978, 217.277, 52614.664 21/01/15,01:51:01,11,09,1, 11.9,1,1, 0.263, 10494.985, 217.324, 52614.710 21/01/15,01:51:01,12,09,1, 11.9,1,1, 0.263, 10494.980, 217.310, 52614.709 21/01/15,01:51:01,13,09,1, 11.9,1,1, 0.263, 10494.970, 217.252, 52614.584 21/01/15,01:51:01,14,09,1, 11.9,1,1, 0.263, 10494.991, 217.296, 52614.737 21/01/15,01:51:01,15,09,1, 11.9,1,1, 0.263, 10494.976, 217.267, 52614.724 21/01/15,01:51:01,16,09,1, 11.9,1,1, 0.263, 10494.967, 217.306, 52614.739 21/01/15,01:51:01,17,09,1, 11.9,1,1, 0.263, 10494.979, 217.289, 52614.665 21/01/15,01:51:01,18,09,1, 11.9,1,1, 0.263, 10494.951, 217.288, 52614.702 21/01/15,01:51:01,19,09,1, 11.9,1,1, 0.263, 10494.963, 217.299, 52614.722 21/01/15,01:51:02,00,09,1, 11.8,1,1, 0.264, 10494.958, 217.299, 52614.722 21/01/15,01:51:02,01,09,1, 11.8,1,1, 0.264, 10494.940, 217.271, 52614.705 21/01/15,01:51:02,02,09,1, 11.8,1,1, 0.264, 10494.965, 217.314, 52614.689 21/01/15,01:51:02,03,09,1, 11.8,1,1, 0.264, 10494.958, 217.304, 52614.654 21/01/15,01:51:02,04,09,1, 11.8,1,1, 0.264, 10494.949, 217.268, 52614.610 21/01/15,01:51:02,05,09,1, 11.8,1,1, 0.264, 10494.970, 217.344, 52614.700 21/01/15,01:51:02,06,09,1, 11.8,1,1, 0.264, 10494.962, 217.297, 52614.640 21/01/15,01:51:02,07,09,1, 11.8,1,1, 0.264, 10494.962, 217.326, 52614.675 21/01/15,01:51:02,08,09,1, 11.8,1,1, 0.264, 10494.970, 217.316, 52614.653 21/01/15,01:51:02,09,09,1, 11.8,1,1, 0.264, 10494.996, 217.327, 52614.693 21/01/15,01:51:02,10,09,1, 11.8,1,1, 0.264, 10494.973, 217.324, 52614.644 21/01/15,01:51:02,11,09,1, 11.8,1,1, 0.264, 10494.958, 217.319, 52614.683 21/01/15,01:51:02,12,09,1, 11.8,1,1, 0.264, 10494.973, 217.327, 52614.679 21/01/15,01:51:02,13,09,1, 11.8,1,1, 0.264, 10494.960, 217.313, 52614.680 21/01/15,01:51:02,14,09,1, 11.8,1,1, 0.264, 10494.954, 217.266, 52614.633 21/01/15,01:51:02,15,09,1, 11.8,1,1, 0.264, 10494.959, 217.291, 52614.658 21/01/15,01:51:02,16,09,1, 11.8,1,1, 0.264, 10494.964, 217.331, 52614.677 21/01/15,01:51:02,17,09,1, 11.8,1,1, 0.264, 10494.941, 217.298, 52614.631 21/01/15,01:51:02,18,09,1, 11.8,1,1, 0.264, 10494.979, 217.324, 52614.670 21/01/15,01:51:02,19,09,1, 11.8,1,1, 0.264, 10494.949, 217.314, 52614.660 21/01/15,01:51:03,00,09,1, 11.8,1,1, 0.263, 10494.941, 217.314, 52614.660 21/01/15,01:51:03,01,09,1, 11.8,1,1, 0.263, 10494.950, 217.289, 52614.633 21/01/15,01:51:03,02,09,1, 11.8,1,1, 0.263, 10494.938, 217.288, 52614.653 21/01/15,01:51:03,03,09,1, 11.8,1,1, 0.263, 10494.953, 217.307, 52614.691 21/01/15,01:51:03,04,09,1, 11.8,1,1, 0.263, 10494.944, 217.303, 52614.619 21/01/15,01:51:03,05,09,1, 11.8,1,1, 0.263, 10494.923, 217.279, 52614.613 21/01/15,01:51:03,06,09,1, 11.8,1,1, 0.263, 10494.946, 217.314, 52614.643 21/01/15,01:51:03,07,09,1, 11.8,1,1, 0.263, 10494.935, 217.341, 52614.675 21/01/15,01:51:03,08,09,1, 11.8,1,1, 0.263, 10494.947, 217.311, 52614.649 21/01/15,01:51:03,09,09,1, 11.8,1,1, 0.263, 10494.966, 217.309, 52614.668 21/01/15,01:51:03,10,09,1, 11.8,1,1, 0.263, 10494.952, 217.308, 52614.626 21/01/15,01:51:03,11,09,1, 11.8,1,1, 0.263, 10494.963, 217.286, 52614.607 21/01/15,01:51:03,12,09,1, 11.8,1,1, 0.263, 10494.955, 217.274, 52614.623 21/01/15,01:51:03,13,09,1, 11.8,1,1, 0.263, 10494.937, 217.333, 52614.650 21/01/15,01:51:03,14,09,1, 11.8,1,1, 0.263, 10494.955, 217.331, 52614.621 21/01/15,01:51:03,15,09,1, 11.8,1,1, 0.263, 10494.942, 217.285, 52614.634 21/01/15,01:51:03,16,09,1, 11.8,1,1, 0.263, 10494.935, 217.290, 52614.586 21/01/15,01:51:03,17,09,1, 11.8,1,1, 0.263, 10494.960, 217.318, 52614.638 21/01/15,01:51:03,18,09,1, 11.8,1,1, 0.263, 10494.961, 217.310, 52614.615 21/01/15,01:51:03,19,09,1, 11.8,1,1, 0.263, 10494.936, 217.305, 52614.604 21/01/15,01:51:04,00,09,1, 11.8,1,1, 0.266, 10494.933, 217.305, 52614.604 21/01/15,01:51:04,01,09,1, 11.8,1,1, 0.266, 10494.940, 217.334, 52614.612 21/01/15,01:51:04,02,09,1, 11.8,1,1, 0.266, 10494.936, 217.299, 52614.617 21/01/15,01:51:04,03,09,1, 11.8,1,1, 0.266, 10494.940, 217.320, 52614.604 21/01/15,01:51:04,04,09,1, 11.8,1,1, 0.266, 10494.959, 217.326, 52614.604 21/01/15,01:51:04,05,09,1, 11.8,1,1, 0.266, 10494.953, 217.331, 52614.610 21/01/15,01:51:04,06,09,1, 11.8,1,1, 0.266, 10494.951, 217.331, 52614.631 21/01/15,01:51:04,07,09,1, 11.8,1,1, 0.266, 10494.920, 217.310, 52614.601 21/01/15,01:51:04,08,09,1, 11.8,1,1, 0.266, 10494.937, 217.314, 52614.615 21/01/15,01:51:04,09,09,1, 11.8,1,1, 0.266, 10494.973, 217.312, 52614.622 21/01/15,01:51:04,10,09,1, 11.8,1,1, 0.266, 10494.978, 217.315, 52614.368 21/01/15,01:51:04,11,09,1, 11.8,1,1, 0.266, 10494.995, 217.304, 52614.525 21/01/15,01:51:04,12,09,1, 11.8,1,1, 0.266, 10494.991, 217.290, 52614.328 21/01/15,01:51:04,13,09,1, 11.8,1,1, 0.266, 10494.974, 217.313, 52614.565 21/01/15,01:51:04,14,09,1, 11.8,1,1, 0.266, 10494.931, 217.328, 52614.619 21/01/15,01:51:04,15,09,1, 11.8,1,1, 0.266, 10494.926, 217.340, 52614.607 21/01/15,01:51:04,16,09,1, 11.8,1,1, 0.266, 10494.937, 217.319, 52614.613 21/01/15,01:51:04,17,09,1, 11.8,1,1, 0.266, 10494.934, 217.338, 52614.635 21/01/15,01:51:04,18,09,1, 11.8,1,1, 0.266, 10494.946, 217.326, 52614.621 21/01/15,01:51:04,19,09,1, 11.8,1,1, 0.266, 10494.959, 217.306, 52614.620 21/01/15,01:51:05,00,09,1, 11.9,1,1, 0.266, 10494.958, 217.306, 52614.620 21/01/15,01:51:05,01,09,1, 11.9,1,1, 0.266, 10494.975, 217.353, 52614.621 21/01/15,01:51:05,02,09,1, 11.9,1,1, 0.266, 10494.936, 217.319, 52614.605 21/01/15,01:51:05,03,09,1, 11.9,1,1, 0.266, 10494.939, 217.277, 52614.572 21/01/15,01:51:05,04,09,1, 11.9,1,1, 0.266, 10494.954, 217.331, 52614.628 21/01/15,01:51:05,05,09,1, 11.9,1,1, 0.266, 10494.962, 217.309, 52614.576 21/01/15,01:51:05,06,09,1, 11.9,1,1, 0.266, 10494.949, 217.343, 52614.638 21/01/15,01:51:05,07,09,1, 11.9,1,1, 0.266, 10494.942, 217.308, 52614.605 21/01/15,01:51:05,08,09,1, 11.9,1,1, 0.266, 10494.977, 217.374, 52614.663 21/01/15,01:51:05,09,09,1, 11.9,1,1, 0.266, 10494.947, 217.312, 52614.574 21/01/15,01:51:05,10,09,1, 11.9,1,1, 0.266, 10494.943, 217.298, 52614.567 21/01/15,01:51:05,11,09,1, 11.9,1,1, 0.266, 10494.955, 217.331, 52614.625 21/01/15,01:51:05,12,09,1, 11.9,1,1, 0.266, 10494.972, 217.315, 52614.628 21/01/15,01:51:05,13,09,1, 11.9,1,1, 0.266, 10494.937, 217.319, 52614.572 21/01/15,01:51:05,14,09,1, 11.9,1,1, 0.266, 10494.943, 217.325, 52614.582 21/01/15,01:51:05,15,09,1, 11.9,1,1, 0.266, 10494.936, 217.327, 52614.573 21/01/15,01:51:05,16,09,1, 11.9,1,1, 0.266, 10494.948, 217.306, 52614.590 21/01/15,01:51:05,17,09,1, 11.9,1,1, 0.266, 10494.945, 217.337, 52614.593 21/01/15,01:51:05,18,09,1, 11.9,1,1, 0.266, 10494.916, 217.329, 52614.578 21/01/15,01:51:05,19,09,1, 11.9,1,1, 0.266, 10494.920, 217.324, 52614.565 21/01/15,01:51:06,00,09,1, 11.8,1,1, 0.262, 10494.916, 217.324, 52614.565 21/01/15,01:51:06,01,09,1, 11.8,1,1, 0.262, 10494.938, 217.314, 52614.584 21/01/15,01:51:06,02,09,1, 11.8,1,1, 0.262, 10494.940, 217.315, 52614.560 21/01/15,01:51:06,03,09,1, 11.8,1,1, 0.262, 10494.914, 217.329, 52614.555 21/01/15,01:51:06,04,09,1, 11.8,1,1, 0.262, 10494.936, 217.357, 52614.548 21/01/15,01:51:06,05,09,1, 11.8,1,1, 0.262, 10494.939, 217.347, 52614.552 21/01/15,01:51:06,06,09,1, 11.8,1,1, 0.262, 10494.922, 217.335, 52614.562 21/01/15,01:51:06,07,09,1, 11.8,1,1, 0.262, 10494.933, 217.307, 52614.582 21/01/15,01:51:06,08,09,1, 11.8,1,1, 0.262, 10494.931, 217.317, 52614.563 21/01/15,01:51:06,09,09,1, 11.8,1,1, 0.262, 10494.941, 217.313, 52614.580 21/01/15,01:51:06,10,09,1, 11.8,1,1, 0.262, 10494.944, 217.314, 52614.578 21/01/15,01:51:06,11,09,1, 11.8,1,1, 0.262, 10494.916, 217.339, 52614.587 21/01/15,01:51:06,12,09,1, 11.8,1,1, 0.262, 10494.945, 217.326, 52614.569 21/01/15,01:51:06,13,09,1, 11.8,1,1, 0.262, 10494.928, 217.294, 52614.546 21/01/15,01:51:06,14,09,1, 11.8,1,1, 0.262, 10494.909, 217.330, 52614.568 21/01/15,01:51:06,15,09,1, 11.8,1,1, 0.262, 10494.952, 217.306, 52614.524 21/01/15,01:51:06,16,09,1, 11.8,1,1, 0.262, 10494.918, 217.328, 52614.540 21/01/15,01:51:06,17,09,1, 11.8,1,1, 0.262, 10494.906, 217.298, 52614.523 21/01/15,01:51:06,18,09,1, 11.8,1,1, 0.262, 10494.912, 217.318, 52614.530 21/01/15,01:51:06,19,09,1, 11.8,1,1, 0.262, 10494.906, 217.314, 52614.515 21/01/15,01:51:07,00,09,1, 11.8,1,1, 0.262, 10494.900, 217.314, 52614.515 21/01/15,01:51:07,01,09,1, 11.8,1,1, 0.262, 10494.920, 217.338, 52614.500 21/01/15,01:51:07,02,09,1, 11.8,1,1, 0.262, 10494.894, 217.319, 52614.544 21/01/15,01:51:07,03,09,1, 11.8,1,1, 0.262, 10494.930, 217.304, 52614.558 21/01/15,01:51:07,04,09,1, 11.8,1,1, 0.262, 10494.913, 217.285, 52614.533 21/01/15,01:51:07,05,09,1, 11.8,1,1, 0.262, 10494.910, 217.316, 52614.566 21/01/15,01:51:07,06,09,1, 11.8,1,1, 0.262, 10494.904, 217.291, 52614.519 21/01/15,01:51:07,07,09,1, 11.8,1,1, 0.262, 10494.909, 217.272, 52614.523 21/01/15,01:51:07,08,09,1, 11.8,1,1, 0.262, 10494.911, 217.301, 52614.481 21/01/15,01:51:07,09,09,1, 11.8,1,1, 0.262, 10494.875, 217.241, 52614.502 21/01/15,01:51:07,10,09,1, 11.8,1,1, 0.262, 10494.891, 217.300, 52614.549 21/01/15,01:51:07,11,09,1, 11.8,1,1, 0.262, 10494.932, 217.278, 52614.524 21/01/15,01:51:07,12,09,1, 11.8,1,1, 0.262, 10494.904, 217.266, 52614.500 21/01/15,01:51:07,13,09,1, 11.8,1,1, 0.262, 10494.917, 217.273, 52614.512 21/01/15,01:51:07,14,09,1, 11.8,1,1, 0.262, 10494.907, 217.282, 52614.490 21/01/15,01:51:07,15,09,1, 11.8,1,1, 0.262, 10494.937, 217.305, 52614.517 21/01/15,01:51:07,16,09,1, 11.8,1,1, 0.262, 10494.923, 217.277, 52614.503 21/01/15,01:51:07,17,09,1, 11.8,1,1, 0.262, 10494.898, 217.279, 52614.527 21/01/15,01:51:07,18,09,1, 11.8,1,1, 0.262, 10494.909, 217.269, 52614.468 21/01/15,01:51:07,19,09,1, 11.8,1,1, 0.262, 10494.886, 217.257, 52614.501 21/01/15,01:51:08,00,09,1, 11.9,1,1, 0.268, 10494.883, 217.257, 52614.501 21/01/15,01:51:08,01,09,1, 11.9,1,1, 0.268, 10494.902, 217.279, 52614.505 21/01/15,01:51:08,02,09,1, 11.9,1,1, 0.268, 10494.914, 217.294, 52614.499 21/01/15,01:51:08,03,09,1, 11.9,1,1, 0.268, 10494.899, 217.250, 52614.494 21/01/15,01:51:08,04,09,1, 11.9,1,1, 0.268, 10494.923, 217.294, 52614.506 21/01/15,01:51:08,05,09,1, 11.9,1,1, 0.268, 10494.892, 217.272, 52614.461 21/01/15,01:51:08,06,09,1, 11.9,1,1, 0.268, 10494.921, 217.253, 52614.466 21/01/15,01:51:08,07,09,1, 11.9,1,1, 0.268, 10494.927, 217.276, 52614.485 21/01/15,01:51:08,08,09,1, 11.9,1,1, 0.268, 10494.880, 217.290, 52614.484 21/01/15,01:51:08,09,09,1, 11.9,1,1, 0.268, 10494.930, 217.258, 52614.463 21/01/15,01:51:08,10,09,1, 11.9,1,1, 0.268, 10494.908, 217.261, 52614.468 21/01/15,01:51:08,11,09,1, 11.9,1,1, 0.268, 10494.919, 217.290, 52614.541 21/01/15,01:51:08,12,09,1, 11.9,1,1, 0.268, 10494.896, 217.252, 52614.460 21/01/15,01:51:08,13,09,1, 11.9,1,1, 0.268, 10494.906, 217.267, 52614.499 21/01/15,01:51:08,14,09,1, 11.9,1,1, 0.268, 10494.919, 217.251, 52614.468 21/01/15,01:51:08,15,09,1, 11.9,1,1, 0.268, 10494.927, 217.244, 52614.495 21/01/15,01:51:08,16,09,1, 11.9,1,1, 0.268, 10494.921, 217.259, 52614.466 21/01/15,01:51:08,17,09,1, 11.9,1,1, 0.268, 10494.907, 217.253, 52614.503 21/01/15,01:51:08,18,09,1, 11.9,1,1, 0.268, 10494.927, 217.280, 52614.487 21/01/15,01:51:08,19,09,1, 11.9,1,1, 0.268, 10494.891, 217.229, 52614.438 21/01/15,01:51:09,00,08,1, 11.8,1,1, 0.268, 10494.883, 217.229, 52614.438 21/01/15,01:51:09,01,08,1, 11.8,1,1, 0.268, 10494.910, 217.275, 52614.429 21/01/15,01:51:09,02,08,1, 11.8,1,1, 0.268, 10494.929, 217.242, 52614.399 21/01/15,01:51:09,03,08,1, 11.8,1,1, 0.268, 10494.877, 217.263, 52614.457 21/01/15,01:51:09,04,08,1, 11.8,1,1, 0.268, 10494.888, 217.261, 52614.456 21/01/15,01:51:09,05,08,1, 11.8,1,1, 0.268, 10494.898, 217.266, 52614.498 21/01/15,01:51:09,06,08,1, 11.8,1,1, 0.268, 10494.916, 217.284, 52614.488 21/01/15,01:51:09,07,08,1, 11.8,1,1, 0.268, 10494.917, 217.247, 52614.448 21/01/15,01:51:09,08,08,1, 11.8,1,1, 0.268, 10494.899, 217.252, 52614.458 21/01/15,01:51:09,09,08,1, 11.8,1,1, 0.268, 10494.928, 217.257, 52614.440 21/01/15,01:51:09,10,08,1, 11.8,1,1, 0.268, 10494.935, 217.239, 52614.463 21/01/15,01:51:09,11,08,1, 11.8,1,1, 0.268, 10494.909, 217.261, 52614.428 21/01/15,01:51:09,12,08,1, 11.8,1,1, 0.268, 10494.921, 217.232, 52614.398 21/01/15,01:51:09,13,08,1, 11.8,1,1, 0.268, 10494.912, 217.272, 52614.466 21/01/15,01:51:09,14,08,1, 11.8,1,1, 0.268, 10494.935, 217.254, 52614.431 21/01/15,01:51:09,15,08,1, 11.8,1,1, 0.268, 10494.917, 217.259, 52614.433 21/01/15,01:51:09,16,08,1, 11.8,1,1, 0.268, 10494.904, 217.238, 52614.419 21/01/15,01:51:09,17,08,1, 11.8,1,1, 0.268, 10494.914, 217.242, 52614.391 21/01/15,01:51:09,18,08,1, 11.8,1,1, 0.268, 10494.912, 217.201, 52614.406 21/01/15,01:51:09,19,08,1, 11.8,1,1, 0.268, 10494.903, 217.225, 52614.421 21/01/15,01:51:10,00,10,1, 12.0,1,1, 0.265, 10494.900, 217.225, 52614.421 21/01/15,01:51:10,01,10,1, 12.0,1,1, 0.265, 10494.914, 217.214, 52614.394 21/01/15,01:51:10,02,10,1, 12.0,1,1, 0.265, 10494.922, 217.262, 52614.438 21/01/15,01:51:10,03,10,1, 12.0,1,1, 0.265, 10494.927, 217.227, 52614.421 21/01/15,01:51:10,04,10,1, 12.0,1,1, 0.265, 10494.920, 217.223, 52614.425 21/01/15,01:51:10,05,10,1, 12.0,1,1, 0.265, 10494.908, 217.207, 52614.402 21/01/15,01:51:10,06,10,1, 12.0,1,1, 0.265, 10494.926, 217.208, 52614.348 21/01/15,01:51:10,07,10,1, 12.0,1,1, 0.265, 10494.887, 217.198, 52614.347 21/01/15,01:51:10,08,10,1, 12.0,1,1, 0.265, 10494.901, 217.187, 52614.386 21/01/15,01:51:10,09,10,1, 12.0,1,1, 0.265, 10494.910, 217.206, 52614.373 21/01/15,01:51:10,10,10,1, 12.0,1,1, 0.265, 10494.932, 217.235, 52614.412 21/01/15,01:51:10,11,10,1, 12.0,1,1, 0.265, 10494.907, 217.178, 52614.396 21/01/15,01:51:10,12,10,1, 12.0,1,1, 0.265, 10494.913, 217.213, 52614.406 21/01/15,01:51:10,13,10,1, 12.0,1,1, 0.265, 10494.903, 217.173, 52614.335 21/01/15,01:51:10,14,10,1, 12.0,1,1, 0.265, 10494.917, 217.218, 52614.412 21/01/15,01:51:10,15,10,1, 12.0,1,1, 0.265, 10494.920, 217.212, 52614.403 21/01/15,01:51:10,16,10,1, 12.0,1,1, 0.265, 10494.902, 217.187, 52614.379 21/01/15,01:51:10,17,10,1, 12.0,1,1, 0.265, 10494.891, 217.180, 52614.390 21/01/15,01:51:10,18,10,1, 12.0,1,1, 0.265, 10494.941, 217.181, 52614.391 21/01/15,01:51:10,19,10,1, 12.0,1,1, 0.265, 10494.919, 217.203, 52614.393 21/01/15,01:51:11,00,09,1, 11.9,1,1, 0.263, 10494.916, 217.203, 52614.393 21/01/15,01:51:11,01,09,1, 11.9,1,1, 0.263, 10494.942, 217.204, 52614.388 21/01/15,01:51:11,02,09,1, 11.9,1,1, 0.263, 10494.925, 217.193, 52614.423 21/01/15,01:51:11,03,09,1, 11.9,1,1, 0.263, 10494.919, 217.181, 52614.384 21/01/15,01:51:11,04,09,1, 11.9,1,1, 0.263, 10494.928, 217.188, 52614.403 21/01/15,01:51:11,05,09,1, 11.9,1,1, 0.263, 10494.912, 217.213, 52614.419 21/01/15,01:51:11,06,09,1, 11.9,1,1, 0.263, 10494.891, 217.140, 52614.363 21/01/15,01:51:11,07,09,1, 11.9,1,1, 0.263, 10494.921, 217.201, 52614.427 21/01/15,01:51:11,08,09,1, 11.9,1,1, 0.263, 10494.942, 217.218, 52614.388 21/01/15,01:51:11,09,09,1, 11.9,1,1, 0.263, 10494.898, 217.145, 52614.348 21/01/15,01:51:11,10,09,1, 11.9,1,1, 0.263, 10494.903, 217.167, 52614.376 21/01/15,01:51:11,11,09,1, 11.9,1,1, 0.263, 10494.932, 217.229, 52614.422 21/01/15,01:51:11,12,09,1, 11.9,1,1, 0.263, 10494.882, 217.174, 52614.327 21/01/15,01:51:11,13,09,1, 11.9,1,1, 0.263, 10494.914, 217.160, 52614.355 21/01/15,01:51:11,14,09,1, 11.9,1,1, 0.263, 10494.894, 217.198, 52614.348 21/01/15,01:51:11,15,09,1, 11.9,1,1, 0.263, 10494.907, 217.211, 52614.386 21/01/15,01:51:11,16,09,1, 11.9,1,1, 0.263, 10494.910, 217.178, 52614.401 21/01/15,01:51:11,17,09,1, 11.9,1,1, 0.263, 10494.904, 217.208, 52614.390 21/01/15,01:51:11,18,09,1, 11.9,1,1, 0.263, 10494.882, 217.195, 52614.369 21/01/15,01:51:11,19,09,1, 11.9,1,1, 0.263, 10494.892, 217.191, 52614.400 21/01/15,01:51:12,00,09,1, 11.9,1,1, 0.263, 10494.891, 217.191, 52614.400 21/01/15,01:51:12,01,09,1, 11.9,1,1, 0.263, 10494.898, 217.235, 52614.407 21/01/15,01:51:12,02,09,1, 11.9,1,1, 0.263, 10494.895, 217.235, 52614.371 21/01/15,01:51:12,03,09,1, 11.9,1,1, 0.263, 10494.887, 217.170, 52614.335 21/01/15,01:51:12,04,09,1, 11.9,1,1, 0.263, 10494.909, 217.190, 52614.352 21/01/15,01:51:12,05,09,1, 11.9,1,1, 0.263, 10494.876, 217.215, 52614.334 21/01/15,01:51:12,06,09,1, 11.9,1,1, 0.263, 10494.913, 217.202, 52614.347 21/01/15,01:51:12,07,09,1, 11.9,1,1, 0.263, 10494.864, 217.211, 52614.388 21/01/15,01:51:12,08,09,1, 11.9,1,1, 0.263, 10494.897, 217.199, 52614.374 21/01/15,01:51:12,09,09,1, 11.9,1,1, 0.263, 10494.895, 217.209, 52614.364 21/01/15,01:51:12,10,09,1, 11.9,1,1, 0.263, 10494.893, 217.228, 52614.368 21/01/15,01:51:12,11,09,1, 11.9,1,1, 0.263, 10494.885, 217.194, 52614.345 21/01/15,01:51:12,12,09,1, 11.9,1,1, 0.263, 10494.874, 217.198, 52614.392 21/01/15,01:51:12,13,09,1, 11.9,1,1, 0.263, 10494.880, 217.160, 52614.345 21/01/15,01:51:12,14,09,1, 11.9,1,1, 0.263, 10494.850, 217.181, 52614.379 21/01/15,01:51:12,15,09,1, 11.9,1,1, 0.263, 10494.898, 217.203, 52614.380 21/01/15,01:51:12,16,09,1, 11.9,1,1, 0.263, 10494.847, 217.184, 52614.349 21/01/15,01:51:12,17,09,1, 11.9,1,1, 0.263, 10494.866, 217.166, 52614.329 21/01/15,01:51:12,18,09,1, 11.9,1,1, 0.263, 10494.852, 217.171, 52614.285 21/01/15,01:51:12,19,09,1, 11.9,1,1, 0.263, 10494.853, 217.175, 52614.332 21/01/15,01:51:13,00,09,1, 11.9,1,1, 0.268, 10494.850, 217.175, 52614.332 21/01/15,01:51:13,01,09,1, 11.9,1,1, 0.268, 10494.881, 217.216, 52614.336 21/01/15,01:51:13,02,09,1, 11.9,1,1, 0.268, 10494.823, 217.159, 52614.295 21/01/15,01:51:13,03,09,1, 11.9,1,1, 0.268, 10494.848, 217.169, 52614.288 21/01/15,01:51:13,04,09,1, 11.9,1,1, 0.268, 10494.871, 217.185, 52614.340 21/01/15,01:51:13,05,09,1, 11.9,1,1, 0.268, 10494.867, 217.158, 52614.307 21/01/15,01:51:13,06,09,1, 11.9,1,1, 0.268, 10494.849, 217.162, 52614.344 21/01/15,01:51:13,07,09,1, 11.9,1,1, 0.268, 10494.848, 217.141, 52614.291 21/01/15,01:51:13,08,09,1, 11.9,1,1, 0.268, 10494.850, 217.209, 52614.351 21/01/15,01:51:13,09,09,1, 11.9,1,1, 0.268, 10494.839, 217.125, 52614.319 21/01/15,01:51:13,10,09,1, 11.9,1,1, 0.268, 10494.854, 217.176, 52614.296 21/01/15,01:51:13,11,09,1, 11.9,1,1, 0.268, 10494.837, 217.172, 52614.263 21/01/15,01:51:13,12,09,1, 11.9,1,1, 0.268, 10494.839, 217.133, 52614.306 21/01/15,01:51:13,13,09,1, 11.9,1,1, 0.268, 10494.833, 217.153, 52614.334 21/01/15,01:51:13,14,09,1, 11.9,1,1, 0.268, 10494.831, 217.149, 52614.246 21/01/15,01:51:13,15,09,1, 11.9,1,1, 0.268, 10494.858, 217.199, 52614.364 21/01/15,01:51:13,16,09,1, 11.9,1,1, 0.268, 10494.834, 217.188, 52614.332 21/01/15,01:51:13,17,09,1, 11.9,1,1, 0.268, 10494.799, 217.129, 52614.264 21/01/15,01:51:13,18,09,1, 11.9,1,1, 0.268, 10494.827, 217.191, 52614.303 21/01/15,01:51:13,19,09,1, 11.9,1,1, 0.268, 10494.811, 217.120, 52614.266 21/01/15,01:51:14,00,09,1, 11.9,1,1, 0.266, 10494.808, 217.120, 52614.266 21/01/15,01:51:14,01,09,1, 11.9,1,1, 0.266, 10494.812, 217.142, 52614.303 21/01/15,01:51:14,02,09,1, 11.9,1,1, 0.266, 10494.837, 217.148, 52614.282 21/01/15,01:51:14,03,09,1, 11.9,1,1, 0.266, 10494.802, 217.152, 52614.302 21/01/15,01:51:14,04,09,1, 11.9,1,1, 0.266, 10494.818, 217.140, 52614.299 21/01/15,01:51:14,05,09,1, 11.9,1,1, 0.266, 10494.791, 217.141, 52614.275 21/01/15,01:51:14,06,09,1, 11.9,1,1, 0.266, 10494.814, 217.134, 52614.241 21/01/15,01:51:14,07,09,1, 11.9,1,1, 0.266, 10494.812, 217.151, 52614.272 21/01/15,01:51:14,08,09,1, 11.9,1,1, 0.266, 10494.770, 217.139, 52614.291 21/01/15,01:51:14,09,09,1, 11.9,1,1, 0.266, 10494.784, 217.115, 52614.240 21/01/15,01:51:14,10,09,1, 11.9,1,1, 0.266, 10494.780, 217.118, 52614.222 21/01/15,01:51:14,11,09,1, 11.9,1,1, 0.266, 10494.783, 217.150, 52614.288 21/01/15,01:51:14,12,09,1, 11.9,1,1, 0.266, 10494.738, 217.146, 52614.355 21/01/15,01:51:14,13,09,1, 11.9,1,1, 0.266, 10494.762, 217.134, 52614.451 21/01/15,01:51:14,14,09,1, 11.9,1,1, 0.266, 10494.784, 217.132, 52614.247 21/01/15,01:51:14,15,09,1, 11.9,1,1, 0.266, 10494.764, 217.116, 52614.242 21/01/15,01:51:14,16,09,1, 11.9,1,1, 0.266, 10494.748, 217.185, 52614.505 21/01/15,01:51:14,17,09,1, 11.9,1,1, 0.266, 10494.736, 217.149, 52614.354 21/01/15,01:51:14,18,09,1, 11.9,1,1, 0.266, 10494.758, 217.123, 52614.306 21/01/15,01:51:14,19,09,1, 11.9,1,1, 0.266, 10494.764, 217.119, 52614.270 21/01/15,01:51:15,00,09,1, 11.9,1,1, 0.269, 10494.758, 217.119, 52614.270 21/01/15,01:51:15,01,09,1, 11.9,1,1, 0.269, 10494.742, 217.102, 52614.218 21/01/15,01:51:15,02,09,1, 11.9,1,1, 0.269, 10494.762, 217.109, 52614.185 21/01/15,01:51:15,03,09,1, 11.9,1,1, 0.269, 10494.732, 217.105, 52614.243 21/01/15,01:51:15,04,09,1, 11.9,1,1, 0.269, 10494.764, 217.146, 52614.246 21/01/15,01:51:15,05,09,1, 11.9,1,1, 0.269, 10494.759, 217.100, 52614.243 21/01/15,01:51:15,06,09,1, 11.9,1,1, 0.269, 10494.742, 217.106, 52614.258 21/01/15,01:51:15,07,09,1, 11.9,1,1, 0.269, 10494.732, 217.083, 52614.254 21/01/15,01:51:15,08,09,1, 11.9,1,1, 0.269, 10494.750, 217.078, 52614.214 21/01/15,01:51:15,09,09,1, 11.9,1,1, 0.269, 10494.736, 217.090, 52614.250 21/01/15,01:51:15,10,09,1, 11.9,1,1, 0.269, 10494.752, 217.088, 52614.249 21/01/15,01:51:15,11,09,1, 11.9,1,1, 0.269, 10494.734, 217.071, 52614.203 21/01/15,01:51:15,12,09,1, 11.9,1,1, 0.269, 10494.735, 217.082, 52614.212 21/01/15,01:51:15,13,09,1, 11.9,1,1, 0.269, 10494.715, 217.115, 52614.253 21/01/15,01:51:15,14,09,1, 11.9,1,1, 0.269, 10494.699, 217.048, 52614.184 21/01/15,01:51:15,15,09,1, 11.9,1,1, 0.269, 10494.691, 217.051, 52614.225 21/01/15,01:51:15,16,09,1, 11.9,1,1, 0.269, 10494.731, 217.090, 52614.253 21/01/15,01:51:15,17,09,1, 11.9,1,1, 0.269, 10494.665, 217.045, 52614.201 21/01/15,01:51:15,18,09,1, 11.9,1,1, 0.269, 10494.698, 217.064, 52614.205 21/01/15,01:51:15,19,09,1, 11.9,1,1, 0.269, 10494.689, 217.071, 52614.195 21/01/15,01:51:16,00,09,1, 11.9,1,1, 0.268, 10494.683, 217.071, 52614.195 21/01/15,01:51:16,01,09,1, 11.9,1,1, 0.268, 10494.709, 217.085, 52614.230 21/01/15,01:51:16,02,09,1, 11.9,1,1, 0.268, 10494.681, 217.070, 52614.215 21/01/15,01:51:16,03,09,1, 11.9,1,1, 0.268, 10494.680, 217.046, 52614.167 21/01/15,01:51:16,04,09,1, 11.9,1,1, 0.268, 10494.687, 217.076, 52614.200 21/01/15,01:51:16,05,09,1, 11.9,1,1, 0.268, 10494.653, 216.996, 52614.129 21/01/15,01:51:16,06,09,1, 11.9,1,1, 0.268, 10494.692, 217.028, 52614.179 21/01/15,01:51:16,07,09,1, 11.9,1,1, 0.268, 10494.695, 217.075, 52614.227 21/01/15,01:51:16,08,09,1, 11.9,1,1, 0.268, 10494.703, 217.067, 52614.201 21/01/15,01:51:16,09,09,1, 11.9,1,1, 0.268, 10494.681, 217.016, 52614.194 21/01/15,01:51:16,10,09,1, 11.9,1,1, 0.268, 10494.666, 217.071, 52614.201 21/01/15,01:51:16,11,09,1, 11.9,1,1, 0.268, 10494.647, 217.018, 52614.156 21/01/15,01:51:16,12,09,1, 11.9,1,1, 0.268, 10494.653, 217.007, 52614.137 21/01/15,01:51:16,13,09,1, 11.9,1,1, 0.268, 10494.645, 217.056, 52614.230 21/01/15,01:51:16,14,09,1, 11.9,1,1, 0.268, 10494.648, 217.051, 52614.199 21/01/15,01:51:16,15,09,1, 11.9,1,1, 0.268, 10494.657, 217.050, 52614.233 21/01/15,01:51:16,16,09,1, 11.9,1,1, 0.268, 10494.592, 217.005, 52614.077 21/01/15,01:51:16,17,09,1, 11.9,1,1, 0.268, 10494.685, 217.037, 52614.192 21/01/15,01:51:16,18,09,1, 11.9,1,1, 0.268, 10494.632, 217.002, 52614.053 21/01/15,01:51:16,19,09,1, 11.9,1,1, 0.268, 10494.643, 217.014, 52614.113 21/01/15,01:51:17,00,10,1, 11.8,1,1, 0.266, 10494.641, 217.014, 52614.113 21/01/15,01:51:17,01,10,1, 11.8,1,1, 0.266, 10494.614, 217.002, 52614.096 21/01/15,01:51:17,02,10,1, 11.8,1,1, 0.266, 10494.609, 217.015, 52614.138 21/01/15,01:51:17,03,10,1, 11.8,1,1, 0.266, 10494.604, 216.994, 52614.137 21/01/15,01:51:17,04,10,1, 11.8,1,1, 0.266, 10494.590, 216.985, 52614.117 21/01/15,01:51:17,05,10,1, 11.8,1,1, 0.266, 10494.624, 217.059, 52614.191 21/01/15,01:51:17,06,10,1, 11.8,1,1, 0.266, 10494.569, 216.976, 52614.084 21/01/15,01:51:17,07,10,1, 11.8,1,1, 0.266, 10494.620, 217.045, 52614.161 21/01/15,01:51:17,08,10,1, 11.8,1,1, 0.266, 10494.606, 217.054, 52614.159 21/01/15,01:51:17,09,10,1, 11.8,1,1, 0.266, 10494.611, 217.062, 52614.139 21/01/15,01:51:17,10,10,1, 11.8,1,1, 0.266, 10494.571, 216.972, 52614.083 21/01/15,01:51:17,11,10,1, 11.8,1,1, 0.266, 10494.580, 216.957, 52614.069 21/01/15,01:51:17,12,10,1, 11.8,1,1, 0.266, 10494.577, 216.941, 52614.085 21/01/15,01:51:17,13,10,1, 11.8,1,1, 0.266, 10494.591, 216.980, 52614.136 21/01/15,01:51:17,14,10,1, 11.8,1,1, 0.266, 10494.599, 216.979, 52614.119 21/01/15,01:51:17,15,10,1, 11.8,1,1, 0.266, 10494.574, 216.972, 52614.129 21/01/15,01:51:17,16,10,1, 11.8,1,1, 0.266, 10494.586, 216.988, 52614.142 21/01/15,01:51:17,17,10,1, 11.8,1,1, 0.266, 10494.599, 216.989, 52614.143 21/01/15,01:51:17,18,10,1, 11.8,1,1, 0.266, 10494.572, 216.974, 52614.106 21/01/15,01:51:17,19,10,1, 11.8,1,1, 0.266, 10494.572, 216.917, 52614.096 21/01/15,01:51:18,00,10,1, 11.8,1,1, 0.265, 10494.566, 216.917, 52614.096 21/01/15,01:51:18,01,10,1, 11.8,1,1, 0.265, 10494.553, 216.904, 52614.062 21/01/15,01:51:18,02,10,1, 11.8,1,1, 0.265, 10494.570, 216.987, 52614.112 21/01/15,01:51:18,03,10,1, 11.8,1,1, 0.265, 10494.537, 216.948, 52614.071 21/01/15,01:51:18,04,10,1, 11.8,1,1, 0.265, 10494.546, 216.932, 52614.105 21/01/15,01:51:18,05,10,1, 11.8,1,1, 0.265, 10494.530, 216.917, 52614.104 21/01/15,01:51:18,06,10,1, 11.8,1,1, 0.265, 10494.542, 216.960, 52614.118 21/01/15,01:51:18,07,10,1, 11.8,1,1, 0.265, 10494.516, 216.928, 52614.041 21/01/15,01:51:18,08,10,1, 11.8,1,1, 0.265, 10494.550, 216.934, 52614.095 21/01/15,01:51:18,09,10,1, 11.8,1,1, 0.265, 10494.544, 216.952, 52614.092 21/01/15,01:51:18,10,10,1, 11.8,1,1, 0.265, 10494.573, 216.934, 52614.062 21/01/15,01:51:18,11,10,1, 11.8,1,1, 0.265, 10494.542, 216.889, 52614.029 21/01/15,01:51:18,12,10,1, 11.8,1,1, 0.265, 10494.508, 216.892, 52614.011 21/01/15,01:51:18,13,10,1, 11.8,1,1, 0.265, 10494.513, 216.877, 52614.011 21/01/15,01:51:18,14,10,1, 11.8,1,1, 0.265, 10494.544, 216.924, 52614.066 21/01/15,01:51:18,15,10,1, 11.8,1,1, 0.265, 10494.509, 216.912, 52614.040 21/01/15,01:51:18,16,10,1, 11.8,1,1, 0.265, 10494.496, 216.883, 52614.014 21/01/15,01:51:18,17,10,1, 11.8,1,1, 0.265, 10494.528, 216.929, 52614.008 21/01/15,01:51:18,18,10,1, 11.8,1,1, 0.265, 10494.508, 216.888, 52613.993 21/01/15,01:51:18,19,10,1, 11.8,1,1, 0.265, 10494.510, 216.929, 52614.080 21/01/15,01:51:19,00,10,1, 11.9,1,1, 0.268, 10494.508, 216.929, 52614.080 21/01/15,01:51:19,01,10,1, 11.9,1,1, 0.268, 10494.523, 216.937, 52614.035 21/01/15,01:51:19,02,10,1, 11.9,1,1, 0.268, 10494.517, 216.918, 52614.030 21/01/15,01:51:19,03,10,1, 11.9,1,1, 0.268, 10494.496, 216.868, 52613.992 21/01/15,01:51:19,04,10,1, 11.9,1,1, 0.268, 10494.460, 216.833, 52613.953 21/01/15,01:51:19,05,10,1, 11.9,1,1, 0.268, 10494.487, 216.828, 52613.996 21/01/15,01:51:19,06,10,1, 11.9,1,1, 0.268, 10494.522, 216.896, 52613.993 21/01/15,01:51:19,07,10,1, 11.9,1,1, 0.268, 10494.491, 216.884, 52614.003 21/01/15,01:51:19,08,10,1, 11.9,1,1, 0.268, 10494.539, 216.889, 52614.239 21/01/15,01:51:19,09,10,1, 11.9,1,1, 0.268, 10494.513, 216.890, 52613.897 21/01/15,01:51:19,10,10,1, 11.9,1,1, 0.268, 10494.478, 216.925, 52613.968 21/01/15,01:51:19,11,10,1, 11.9,1,1, 0.268, 10494.475, 216.851, 52613.965 21/01/15,01:51:19,12,10,1, 11.9,1,1, 0.268, 10494.440, 216.817, 52613.926 21/01/15,01:51:19,13,10,1, 11.9,1,1, 0.268, 10494.468, 216.827, 52613.987 21/01/15,01:51:19,14,10,1, 11.9,1,1, 0.268, 10494.462, 216.810, 52613.970 21/01/15,01:51:19,15,10,1, 11.9,1,1, 0.268, 10494.478, 216.839, 52613.979 21/01/15,01:51:19,16,10,1, 11.9,1,1, 0.268, 10494.486, 216.875, 52614.028 21/01/15,01:51:19,17,10,1, 11.9,1,1, 0.268, 10494.460, 216.826, 52613.976 21/01/15,01:51:19,18,10,1, 11.9,1,1, 0.268, 10494.457, 216.825, 52613.974 21/01/15,01:51:19,19,10,1, 11.9,1,1, 0.268, 10494.469, 216.861, 52613.999 21/01/15,01:51:20,00,10,1, 11.9,1,1, 0.267, 10494.466, 216.861, 52613.999 21/01/15,01:51:20,01,10,1, 11.9,1,1, 0.267, 10494.450, 216.822, 52613.997 21/01/15,01:51:20,02,10,1, 11.9,1,1, 0.267, 10494.486, 216.826, 52614.000 21/01/15,01:51:20,03,10,1, 11.9,1,1, 0.267, 10494.483, 216.854, 52614.033 21/01/15,01:51:20,04,10,1, 11.9,1,1, 0.267, 10494.479, 216.846, 52614.022 21/01/15,01:51:20,05,10,1, 11.9,1,1, 0.267, 10494.460, 216.863, 52613.989 21/01/15,01:51:20,06,10,1, 11.9,1,1, 0.267, 10494.456, 216.846, 52613.994 21/01/15,01:51:20,07,10,1, 11.9,1,1, 0.267, 10494.465, 216.831, 52614.001 21/01/15,01:51:20,08,10,1, 11.9,1,1, 0.267, 10494.446, 216.804, 52613.973 21/01/15,01:51:20,09,10,1, 11.9,1,1, 0.267, 10494.448, 216.783, 52613.983 21/01/15,01:51:20,10,10,1, 11.9,1,1, 0.267, 10494.450, 216.756, 52613.924 21/01/15,01:51:20,11,10,1, 11.9,1,1, 0.267, 10494.460, 216.834, 52613.957 21/01/15,01:51:20,12,10,1, 11.9,1,1, 0.267, 10494.456, 216.775, 52613.965 21/01/15,01:51:20,13,10,1, 11.9,1,1, 0.267, 10494.419, 216.785, 52613.929 21/01/15,01:51:20,14,10,1, 11.9,1,1, 0.267, 10494.456, 216.789, 52613.990 21/01/15,01:51:20,15,10,1, 11.9,1,1, 0.267, 10494.436, 216.738, 52613.918 21/01/15,01:51:20,16,10,1, 11.9,1,1, 0.267, 10494.415, 216.786, 52613.951 21/01/15,01:51:20,17,10,1, 11.9,1,1, 0.267, 10494.423, 216.786, 52613.961 21/01/15,01:51:20,18,10,1, 11.9,1,1, 0.267, 10494.399, 216.772, 52614.074 21/01/15,01:51:20,19,10,1, 11.9,1,1, 0.267, 10494.426, 216.767, 52614.001 21/01/15,01:51:21,00,10,1, 11.9,1,1, 0.266, 10494.424, 216.767, 52614.001 21/01/15,01:51:21,01,10,1, 11.9,1,1, 0.266, 10494.425, 216.738, 52613.963 21/01/15,01:51:21,02,10,1, 11.9,1,1, 0.266, 10494.437, 216.802, 52613.950 21/01/15,01:51:21,03,10,1, 11.9,1,1, 0.266, 10494.411, 216.765, 52613.958 21/01/15,01:51:21,04,10,1, 11.9,1,1, 0.266, 10494.415, 216.738, 52613.930 21/01/15,01:51:21,05,10,1, 11.9,1,1, 0.266, 10494.415, 216.734, 52613.939 21/01/15,01:51:21,06,10,1, 11.9,1,1, 0.266, 10494.426, 216.737, 52613.889 21/01/15,01:51:21,07,10,1, 11.9,1,1, 0.266, 10494.406, 216.742, 52613.908 21/01/15,01:51:21,08,10,1, 11.9,1,1, 0.266, 10494.423, 216.745, 52613.777 21/01/15,01:51:21,09,10,1, 11.9,1,1, 0.266, 10494.401, 216.722, 52613.836 21/01/15,01:51:21,10,10,1, 11.9,1,1, 0.266, 10494.423, 216.740, 52613.937 21/01/15,01:51:21,11,10,1, 11.9,1,1, 0.266, 10494.406, 216.729, 52613.855 21/01/15,01:51:21,12,10,1, 11.9,1,1, 0.266, 10494.416, 216.737, 52613.882 21/01/15,01:51:21,13,10,1, 11.9,1,1, 0.266, 10494.399, 216.702, 52613.921 21/01/15,01:51:21,14,10,1, 11.9,1,1, 0.266, 10494.424, 216.727, 52613.901 21/01/15,01:51:21,15,10,1, 11.9,1,1, 0.266, 10494.400, 216.687, 52613.897 21/01/15,01:51:21,16,10,1, 11.9,1,1, 0.266, 10494.396, 216.687, 52613.892 21/01/15,01:51:21,17,10,1, 11.9,1,1, 0.266, 10494.411, 216.739, 52613.942 21/01/15,01:51:21,18,10,1, 11.9,1,1, 0.266, 10494.400, 216.701, 52613.899 21/01/15,01:51:21,19,10,1, 11.9,1,1, 0.266, 10494.414, 216.682, 52613.823 21/01/15,01:51:22,00,11,1, 11.9,1,1, 0.262, 10494.407, 216.682, 52613.823 21/01/15,01:51:22,01,11,1, 11.9,1,1, 0.262, 10494.384, 216.688, 52613.901 21/01/15,01:51:22,02,11,1, 11.9,1,1, 0.262, 10494.387, 216.677, 52613.883 21/01/15,01:51:22,03,11,1, 11.9,1,1, 0.262, 10494.384, 216.699, 52613.868 21/01/15,01:51:22,04,11,1, 11.9,1,1, 0.262, 10494.379, 216.661, 52613.855 21/01/15,01:51:22,05,11,1, 11.9,1,1, 0.262, 10494.403, 216.683, 52613.865 21/01/15,01:51:22,06,11,1, 11.9,1,1, 0.262, 10494.389, 216.664, 52613.822 21/01/15,01:51:22,07,11,1, 11.9,1,1, 0.262, 10494.388, 216.688, 52613.861 21/01/15,01:51:22,08,11,1, 11.9,1,1, 0.262, 10494.385, 216.678, 52613.840 21/01/15,01:51:22,09,11,1, 11.9,1,1, 0.262, 10494.406, 216.650, 52613.856 21/01/15,01:51:22,10,11,1, 11.9,1,1, 0.262, 10494.399, 216.639, 52613.799 21/01/15,01:51:22,11,11,1, 11.9,1,1, 0.262, 10494.399, 216.646, 52613.821 21/01/15,01:51:22,12,11,1, 11.9,1,1, 0.262, 10494.366, 216.631, 52613.789 21/01/15,01:51:22,13,11,1, 11.9,1,1, 0.262, 10494.379, 216.639, 52613.829 21/01/15,01:51:22,14,11,1, 11.9,1,1, 0.262, 10494.380, 216.636, 52613.834 21/01/15,01:51:22,15,11,1, 11.9,1,1, 0.262, 10494.396, 216.615, 52613.823 21/01/15,01:51:22,16,11,1, 11.9,1,1, 0.262, 10494.404, 216.613, 52613.803 21/01/15,01:51:22,17,11,1, 11.9,1,1, 0.262, 10494.380, 216.608, 52613.777 21/01/15,01:51:22,18,11,1, 11.9,1,1, 0.262, 10494.377, 216.617, 52613.792 21/01/15,01:51:22,19,11,1, 11.9,1,1, 0.262, 10494.376, 216.613, 52613.801 21/01/15,01:51:23,00,11,1, 11.9,1,1, 0.264, 10494.374, 216.613, 52613.801 21/01/15,01:51:23,01,11,1, 11.9,1,1, 0.264, 10494.384, 216.609, 52613.812 21/01/15,01:51:23,02,11,1, 11.9,1,1, 0.264, 10494.364, 216.604, 52613.802 21/01/15,01:51:23,03,11,1, 11.9,1,1, 0.264, 10494.360, 216.602, 52613.778 21/01/15,01:51:23,04,11,1, 11.9,1,1, 0.264, 10494.373, 216.612, 52613.799 21/01/15,01:51:23,05,11,1, 11.9,1,1, 0.264, 10494.353, 216.602, 52613.781 21/01/15,01:51:23,06,11,1, 11.9,1,1, 0.264, 10494.357, 216.617, 52613.773 21/01/15,01:51:23,07,11,1, 11.9,1,1, 0.264, 10494.323, 216.554, 52613.532 21/01/15,01:51:23,08,11,1, 11.9,1,1, 0.264, 10494.352, 216.594, 52613.850 21/01/15,01:51:23,09,11,1, 11.9,1,1, 0.264, 10494.353, 216.570, 52613.807 21/01/15,01:51:23,10,11,1, 11.9,1,1, 0.264, 10494.360, 216.597, 52613.914 21/01/15,01:51:23,11,11,1, 11.9,1,1, 0.264, 10494.371, 216.565, 52613.698 21/01/15,01:51:23,12,11,1, 11.9,1,1, 0.264, 10494.347, 216.539, 52613.663 21/01/15,01:51:23,13,11,1, 11.9,1,1, 0.264, 10494.364, 216.590, 52613.727 21/01/15,01:51:23,14,11,1, 11.9,1,1, 0.264, 10494.335, 216.555, 52613.708 21/01/15,01:51:23,15,11,1, 11.9,1,1, 0.264, 10494.332, 216.539, 52613.743 21/01/15,01:51:23,16,11,1, 11.9,1,1, 0.264, 10494.345, 216.578, 52613.787 21/01/15,01:51:23,17,11,1, 11.9,1,1, 0.264, 10494.322, 216.508, 52613.719 21/01/15,01:51:23,18,11,1, 11.9,1,1, 0.264, 10494.339, 216.539, 52613.736 21/01/15,01:51:23,19,11,1, 11.9,1,1, 0.264, 10494.358, 216.561, 52613.786 21/01/15,01:51:24,00,10,1, 11.8,1,1, 0.266, 10494.357, 216.561, 52613.786 21/01/15,01:51:24,01,10,1, 11.8,1,1, 0.266, 10494.327, 216.502, 52613.702 21/01/15,01:51:24,02,10,1, 11.8,1,1, 0.266, 10494.304, 216.503, 52613.726 21/01/15,01:51:24,03,10,1, 11.8,1,1, 0.266, 10494.329, 216.557, 52613.766 21/01/15,01:51:24,04,10,1, 11.8,1,1, 0.266, 10494.339, 216.559, 52613.732 21/01/15,01:51:24,05,10,1, 11.8,1,1, 0.266, 10494.323, 216.562, 52613.709 21/01/15,01:51:24,06,10,1, 11.8,1,1, 0.266, 10494.351, 216.535, 52613.941 21/01/15,01:51:24,07,10,1, 11.8,1,1, 0.266, 10494.346, 216.451, 52613.564 21/01/15,01:51:24,08,10,1, 11.8,1,1, 0.266, 10494.310, 216.485, 52613.602 21/01/15,01:51:24,09,10,1, 11.8,1,1, 0.266, 10494.312, 216.506, 52613.642 21/01/15,01:51:24,10,10,1, 11.8,1,1, 0.266, 10494.339, 216.522, 52613.644 21/01/15,01:51:24,11,10,1, 11.8,1,1, 0.266, 10494.314, 216.520, 52613.640 21/01/15,01:51:24,12,10,1, 11.8,1,1, 0.266, 10494.325, 216.515, 52613.676 21/01/15,01:51:24,13,10,1, 11.8,1,1, 0.266, 10494.306, 216.451, 52613.649 21/01/15,01:51:24,14,10,1, 11.8,1,1, 0.266, 10494.326, 216.551, 52613.702 21/01/15,01:51:24,15,10,1, 11.8,1,1, 0.266, 10494.329, 216.497, 52613.670 21/01/15,01:51:24,16,10,1, 11.8,1,1, 0.266, 10494.311, 216.485, 52613.677 21/01/15,01:51:24,17,10,1, 11.8,1,1, 0.266, 10494.313, 216.511, 52613.704 21/01/15,01:51:24,18,10,1, 11.8,1,1, 0.266, 10494.317, 216.532, 52613.711 21/01/15,01:51:24,19,10,1, 11.8,1,1, 0.266, 10494.297, 216.454, 52613.670 21/01/15,01:51:25,00,10,1, 11.9,1,1, 0.270, 10494.291, 216.454, 52613.670 21/01/15,01:51:25,01,10,1, 11.9,1,1, 0.270, 10494.300, 216.509, 52613.691 21/01/15,01:51:25,02,10,1, 11.9,1,1, 0.270, 10494.302, 216.524, 52613.682 21/01/15,01:51:25,03,10,1, 11.9,1,1, 0.270, 10494.291, 216.525, 52613.690 21/01/15,01:51:25,04,10,1, 11.9,1,1, 0.270, 10494.294, 216.446, 52613.635 21/01/15,01:51:25,05,10,1, 11.9,1,1, 0.270, 10494.254, 216.475, 52613.680 21/01/15,01:51:25,06,10,1, 11.9,1,1, 0.270, 10494.250, 216.420, 52613.590 21/01/15,01:51:25,07,10,1, 11.9,1,1, 0.270, 10494.233, 216.479, 52613.653 21/01/15,01:51:25,08,10,1, 11.9,1,1, 0.270, 10494.248, 216.413, 52613.594 21/01/15,01:51:25,09,10,1, 11.9,1,1, 0.270, 10494.251, 216.478, 52613.643 21/01/15,01:51:25,10,10,1, 11.9,1,1, 0.270, 10494.301, 216.486, 52613.762 21/01/15,01:51:25,11,10,1, 11.9,1,1, 0.270, 10494.280, 216.469, 52613.693 21/01/15,01:51:25,12,10,1, 11.9,1,1, 0.270, 10494.253, 216.422, 52613.660 21/01/15,01:51:25,13,10,1, 11.9,1,1, 0.270, 10494.275, 216.451, 52613.639 21/01/15,01:51:25,14,10,1, 11.9,1,1, 0.270, 10494.269, 216.479, 52613.606 21/01/15,01:51:25,15,10,1, 11.9,1,1, 0.270, 10494.266, 216.465, 52613.619 21/01/15,01:51:25,16,10,1, 11.9,1,1, 0.270, 10494.229, 216.371, 52613.528 21/01/15,01:51:25,17,10,1, 11.9,1,1, 0.270, 10494.239, 216.431, 52613.607 21/01/15,01:51:25,18,10,1, 11.9,1,1, 0.270, 10494.246, 216.460, 52613.636 21/01/15,01:51:25,19,10,1, 11.9,1,1, 0.270, 10494.254, 216.422, 52613.590 21/01/15,01:51:26,00,10,1, 11.9,1,1, 0.266, 10494.249, 216.422, 52613.590 21/01/15,01:51:26,01,10,1, 11.9,1,1, 0.266, 10494.253, 216.417, 52613.620 21/01/15,01:51:26,02,10,1, 11.9,1,1, 0.266, 10494.220, 216.409, 52613.599 21/01/15,01:51:26,03,10,1, 11.9,1,1, 0.266, 10494.215, 216.376, 52613.569 21/01/15,01:51:26,04,10,1, 11.9,1,1, 0.266, 10494.216, 216.429, 52613.594 21/01/15,01:51:26,05,10,1, 11.9,1,1, 0.266, 10494.240, 216.417, 52613.578 21/01/15,01:51:26,06,10,1, 11.9,1,1, 0.266, 10494.213, 216.401, 52613.592 21/01/15,01:51:26,07,10,1, 11.9,1,1, 0.266, 10494.204, 216.397, 52613.546 21/01/15,01:51:26,08,10,1, 11.9,1,1, 0.266, 10494.227, 216.414, 52613.565 21/01/15,01:51:26,09,10,1, 11.9,1,1, 0.266, 10494.221, 216.384, 52613.561 21/01/15,01:51:26,10,10,1, 11.9,1,1, 0.266, 10494.200, 216.369, 52613.536 21/01/15,01:51:26,11,10,1, 11.9,1,1, 0.266, 10494.222, 216.374, 52613.551 21/01/15,01:51:26,12,10,1, 11.9,1,1, 0.266, 10494.219, 216.415, 52613.553 21/01/15,01:51:26,13,10,1, 11.9,1,1, 0.266, 10494.174, 216.382, 52613.524 21/01/15,01:51:26,14,10,1, 11.9,1,1, 0.266, 10494.206, 216.423, 52613.557 21/01/15,01:51:26,15,10,1, 11.9,1,1, 0.266, 10494.202, 216.381, 52613.509 21/01/15,01:51:26,16,10,1, 11.9,1,1, 0.266, 10494.218, 216.419, 52613.561 21/01/15,01:51:26,17,10,1, 11.9,1,1, 0.266, 10494.195, 216.373, 52613.528 21/01/15,01:51:26,18,10,1, 11.9,1,1, 0.266, 10494.226, 216.401, 52613.544 21/01/15,01:51:26,19,10,1, 11.9,1,1, 0.266, 10494.196, 216.413, 52613.525 21/01/15,01:51:27,00,10,1, 11.8,1,1, 0.266, 10494.190, 216.413, 52613.525 21/01/15,01:51:27,01,10,1, 11.8,1,1, 0.266, 10494.173, 216.386, 52613.473 21/01/15,01:51:27,02,10,1, 11.8,1,1, 0.266, 10494.194, 216.343, 52613.502 21/01/15,01:51:27,03,10,1, 11.8,1,1, 0.266, 10494.193, 216.402, 52613.545 21/01/15,01:51:27,04,10,1, 11.8,1,1, 0.266, 10494.186, 216.383, 52613.530 21/01/15,01:51:27,05,10,1, 11.8,1,1, 0.266, 10494.161, 216.330, 52613.464 21/01/15,01:51:27,06,10,1, 11.8,1,1, 0.266, 10494.189, 216.384, 52613.488 21/01/15,01:51:27,07,10,1, 11.8,1,1, 0.266, 10494.174, 216.386, 52613.486 21/01/15,01:51:27,08,10,1, 11.8,1,1, 0.266, 10494.184, 216.361, 52613.487 21/01/15,01:51:27,09,10,1, 11.8,1,1, 0.266, 10494.213, 216.342, 52613.222 21/01/15,01:51:27,10,10,1, 11.8,1,1, 0.266, 10494.155, 216.356, 52613.409 21/01/15,01:51:27,11,10,1, 11.8,1,1, 0.266, 10494.165, 216.383, 52613.481 21/01/15,01:51:27,12,10,1, 11.8,1,1, 0.266, 10494.136, 216.357, 52613.447 21/01/15,01:51:27,13,10,1, 11.8,1,1, 0.266, 10494.176, 216.363, 52613.491 21/01/15,01:51:27,14,10,1, 11.8,1,1, 0.266, 10494.179, 216.411, 52613.500 21/01/15,01:51:27,15,10,1, 11.8,1,1, 0.266, 10494.125, 216.342, 52613.460 21/01/15,01:51:27,16,10,1, 11.8,1,1, 0.266, 10494.129, 216.375, 52613.490 21/01/15,01:51:27,17,10,1, 11.8,1,1, 0.266, 10494.158, 216.404, 52613.508 21/01/15,01:51:27,18,10,1, 11.8,1,1, 0.266, 10494.150, 216.344, 52613.454 21/01/15,01:51:27,19,10,1, 11.8,1,1, 0.266, 10494.142, 216.323, 52613.484 21/01/15,01:51:28,00,10,1, 11.9,1,1, 0.266, 10494.140, 216.323, 52613.484 21/01/15,01:51:28,01,10,1, 11.9,1,1, 0.266, 10494.139, 216.331, 52613.465 21/01/15,01:51:28,02,10,1, 11.9,1,1, 0.266, 10494.132, 216.359, 52613.438 21/01/15,01:51:28,03,10,1, 11.9,1,1, 0.266, 10494.145, 216.365, 52613.414 21/01/15,01:51:28,04,10,1, 11.9,1,1, 0.266, 10494.108, 216.336, 52613.462 21/01/15,01:51:28,05,10,1, 11.9,1,1, 0.266, 10494.138, 216.379, 52613.489 21/01/15,01:51:28,06,10,1, 11.9,1,1, 0.266, 10494.146, 216.388, 52613.491 21/01/15,01:51:28,07,10,1, 11.9,1,1, 0.266, 10494.112, 216.411, 52613.471 21/01/15,01:51:28,08,10,1, 11.9,1,1, 0.266, 10494.092, 216.389, 52613.414 21/01/15,01:51:28,09,10,1, 11.9,1,1, 0.266, 10494.118, 216.417, 52613.507 21/01/15,01:51:28,10,10,1, 11.9,1,1, 0.266, 10494.094, 216.379, 52613.456 21/01/15,01:51:28,11,10,1, 11.9,1,1, 0.266, 10494.128, 216.391, 52613.501 21/01/15,01:51:28,12,10,1, 11.9,1,1, 0.266, 10494.103, 216.369, 52613.447 21/01/15,01:51:28,13,10,1, 11.9,1,1, 0.266, 10494.100, 216.350, 52613.412 21/01/15,01:51:28,14,10,1, 11.9,1,1, 0.266, 10494.084, 216.373, 52613.414 21/01/15,01:51:28,15,10,1, 11.9,1,1, 0.266, 10494.113, 216.383, 52613.418 21/01/15,01:51:28,16,10,1, 11.9,1,1, 0.266, 10494.091, 216.377, 52613.436 21/01/15,01:51:28,17,10,1, 11.9,1,1, 0.266, 10494.080, 216.369, 52613.438 21/01/15,01:51:28,18,10,1, 11.9,1,1, 0.266, 10494.084, 216.352, 52613.429 21/01/15,01:51:28,19,10,1, 11.9,1,1, 0.266, 10494.088, 216.352, 52613.428 21/01/15,01:51:29,00,10,1, 11.9,1,1, 0.266, 10494.082, 216.352, 52613.428 21/01/15,01:51:29,01,10,1, 11.9,1,1, 0.266, 10494.088, 216.414, 52613.442 21/01/15,01:51:29,02,10,1, 11.9,1,1, 0.266, 10494.076, 216.355, 52613.373 21/01/15,01:51:29,03,10,1, 11.9,1,1, 0.266, 10494.065, 216.404, 52613.434 21/01/15,01:51:29,04,10,1, 11.9,1,1, 0.266, 10494.039, 216.363, 52613.390 21/01/15,01:51:29,05,10,1, 11.9,1,1, 0.266, 10494.070, 216.410, 52613.550 21/01/15,01:51:29,06,10,1, 11.9,1,1, 0.266, 10494.081, 216.386, 52613.341 21/01/15,01:51:29,07,10,1, 11.9,1,1, 0.266, 10494.077, 216.354, 52613.381 21/01/15,01:51:29,08,10,1, 11.9,1,1, 0.266, 10494.028, 216.360, 52613.360 21/01/15,01:51:29,09,10,1, 11.9,1,1, 0.266, 10494.034, 216.405, 52613.410 21/01/15,01:51:29,10,10,1, 11.9,1,1, 0.266, 10494.056, 216.399, 52613.378 21/01/15,01:51:29,11,10,1, 11.9,1,1, 0.266, 10494.039, 216.412, 52613.415 21/01/15,01:51:29,12,10,1, 11.9,1,1, 0.266, 10494.036, 216.384, 52613.352 21/01/15,01:51:29,13,10,1, 11.9,1,1, 0.266, 10494.039, 216.367, 52613.404 21/01/15,01:51:29,14,10,1, 11.9,1,1, 0.266, 10494.051, 216.405, 52613.389 21/01/15,01:51:29,15,10,1, 11.9,1,1, 0.266, 10494.021, 216.341, 52613.377 21/01/15,01:51:29,16,10,1, 11.9,1,1, 0.266, 10494.033, 216.396, 52613.348 21/01/15,01:51:29,17,10,1, 11.9,1,1, 0.266, 10494.022, 216.375, 52613.320 21/01/15,01:51:29,18,10,1, 11.9,1,1, 0.266, 10494.031, 216.405, 52613.397 21/01/15,01:51:29,19,10,1, 11.9,1,1, 0.266, 10493.995, 216.397, 52613.352 21/01/15,01:51:30,00,10,1, 11.9,1,1, 0.268, 10493.990, 216.397, 52613.352 21/01/15,01:51:30,01,10,1, 11.9,1,1, 0.268, 10494.027, 216.440, 52613.347 21/01/15,01:51:30,02,10,1, 11.9,1,1, 0.268, 10494.027, 216.380, 52613.345 21/01/15,01:51:30,03,10,1, 11.9,1,1, 0.268, 10494.004, 216.393, 52613.346 21/01/15,01:51:30,04,10,1, 11.9,1,1, 0.268, 10494.018, 216.399, 52613.360 21/01/15,01:51:30,05,10,1, 11.9,1,1, 0.268, 10494.018, 216.402, 52613.330 21/01/15,01:51:30,06,10,1, 11.9,1,1, 0.268, 10494.014, 216.393, 52613.335 21/01/15,01:51:30,07,10,1, 11.9,1,1, 0.268, 10493.998, 216.409, 52613.294 21/01/15,01:51:30,08,10,1, 11.9,1,1, 0.268, 10494.005, 216.412, 52613.331 21/01/15,01:51:30,09,10,1, 11.9,1,1, 0.268, 10494.006, 216.418, 52613.382 21/01/15,01:51:30,10,10,1, 11.9,1,1, 0.268, 10493.955, 216.378, 52613.134 21/01/15,01:51:30,11,10,1, 11.9,1,1, 0.268, 10493.954, 216.432, 52613.469 21/01/15,01:51:30,12,10,1, 11.9,1,1, 0.268, 10493.996, 216.416, 52613.414 21/01/15,01:51:30,13,10,1, 11.9,1,1, 0.268, 10493.960, 216.425, 52613.369 21/01/15,01:51:30,14,10,1, 11.9,1,1, 0.268, 10494.015, 216.398, 52613.367 21/01/15,01:51:30,15,10,1, 11.9,1,1, 0.268, 10493.982, 216.394, 52613.334 21/01/15,01:51:30,16,10,1, 11.9,1,1, 0.268, 10493.997, 216.407, 52613.330 21/01/15,01:51:30,17,10,1, 11.9,1,1, 0.268, 10493.980, 216.388, 52613.320 21/01/15,01:51:30,18,10,1, 11.9,1,1, 0.268, 10493.987, 216.448, 52613.364 21/01/15,01:51:30,19,10,1, 11.9,1,1, 0.268, 10493.990, 216.412, 52613.317 21/01/15,01:51:31,00,10,1, 11.9,1,1, 0.267, 10493.990, 216.412, 52613.317 21/01/15,01:51:31,01,10,1, 11.9,1,1, 0.267, 10493.988, 216.416, 52613.311 21/01/15,01:51:31,02,10,1, 11.9,1,1, 0.267, 10493.986, 216.430, 52613.346 21/01/15,01:51:31,03,10,1, 11.9,1,1, 0.267, 10493.995, 216.399, 52613.118 21/01/15,01:51:31,04,10,1, 11.9,1,1, 0.267, 10493.982, 216.428, 52613.280 21/01/15,01:51:31,05,10,1, 11.9,1,1, 0.267, 10493.984, 216.417, 52613.328 21/01/15,01:51:31,06,10,1, 11.9,1,1, 0.267, 10493.930, 216.399, 52613.277 21/01/15,01:51:31,07,10,1, 11.9,1,1, 0.267, 10493.982, 216.444, 52613.352 21/01/15,01:51:31,08,10,1, 11.9,1,1, 0.267, 10493.966, 216.425, 52613.304 21/01/15,01:51:31,09,10,1, 11.9,1,1, 0.267, 10493.918, 216.400, 52613.251 21/01/15,01:51:31,10,10,1, 11.9,1,1, 0.267, 10493.982, 216.421, 52613.317 21/01/15,01:51:31,11,10,1, 11.9,1,1, 0.267, 10493.965, 216.423, 52613.280 21/01/15,01:51:31,12,10,1, 11.9,1,1, 0.267, 10493.951, 216.422, 52613.288 21/01/15,01:51:31,13,10,1, 11.9,1,1, 0.267, 10493.965, 216.429, 52613.325 21/01/15,01:51:31,14,10,1, 11.9,1,1, 0.267, 10493.937, 216.423, 52613.285 21/01/15,01:51:31,15,10,1, 11.9,1,1, 0.267, 10493.923, 216.415, 52613.303 21/01/15,01:51:31,16,10,1, 11.9,1,1, 0.267, 10493.948, 216.458, 52613.330 21/01/15,01:51:31,17,10,1, 11.9,1,1, 0.267, 10493.921, 216.417, 52613.265 21/01/15,01:51:31,18,10,1, 11.9,1,1, 0.267, 10493.912, 216.438, 52613.256 21/01/15,01:51:31,19,10,1, 11.9,1,1, 0.267, 10493.915, 216.440, 52613.262 21/01/15,01:51:32,00,10,1, 11.9,1,1, 0.271, 10493.907, 216.440, 52613.262 21/01/15,01:51:32,01,10,1, 11.9,1,1, 0.271, 10493.898, 216.437, 52613.266 21/01/15,01:51:32,02,10,1, 11.9,1,1, 0.271, 10493.932, 216.447, 52613.302 21/01/15,01:51:32,03,10,1, 11.9,1,1, 0.271, 10493.901, 216.433, 52613.242 21/01/15,01:51:32,04,10,1, 11.9,1,1, 0.271, 10493.894, 216.422, 52613.242 21/01/15,01:51:32,05,10,1, 11.9,1,1, 0.271, 10493.892, 216.439, 52613.283 21/01/15,01:51:32,06,10,1, 11.9,1,1, 0.271, 10493.892, 216.445, 52613.269 21/01/15,01:51:32,07,10,1, 11.9,1,1, 0.271, 10493.884, 216.435, 52613.262 21/01/15,01:51:32,08,10,1, 11.9,1,1, 0.271, 10493.892, 216.432, 52613.201 21/01/15,01:51:32,09,10,1, 11.9,1,1, 0.271, 10493.904, 216.458, 52613.292 21/01/15,01:51:32,10,10,1, 11.9,1,1, 0.271, 10493.879, 216.441, 52613.269 21/01/15,01:51:32,11,10,1, 11.9,1,1, 0.271, 10493.904, 216.467, 52613.228 21/01/15,01:51:32,12,10,1, 11.9,1,1, 0.271, 10493.852, 216.448, 52613.224 21/01/15,01:51:32,13,10,1, 11.9,1,1, 0.271, 10493.872, 216.461, 52613.234 21/01/15,01:51:32,14,10,1, 11.9,1,1, 0.271, 10493.864, 216.435, 52613.214 21/01/15,01:51:32,15,10,1, 11.9,1,1, 0.271, 10493.871, 216.444, 52613.241 21/01/15,01:51:32,16,10,1, 11.9,1,1, 0.271, 10493.869, 216.489, 52613.234 21/01/15,01:51:32,17,10,1, 11.9,1,1, 0.271, 10493.855, 216.455, 52613.214 21/01/15,01:51:32,18,10,1, 11.9,1,1, 0.271, 10493.844, 216.455, 52613.222 21/01/15,01:51:32,19,10,1, 11.9,1,1, 0.271, 10493.870, 216.463, 52613.285 21/01/15,01:51:33,00,10,1, 11.9,1,1, 0.265, 10493.865, 216.463, 52613.285 21/01/15,01:51:33,01,10,1, 11.9,1,1, 0.265, 10493.878, 216.466, 52613.233 21/01/15,01:51:33,02,10,1, 11.9,1,1, 0.265, 10493.832, 216.472, 52613.212 21/01/15,01:51:33,03,10,1, 11.9,1,1, 0.265, 10493.868, 216.447, 52613.182 21/01/15,01:51:33,04,10,1, 11.9,1,1, 0.265, 10493.861, 216.493, 52613.222 21/01/15,01:51:33,05,10,1, 11.9,1,1, 0.265, 10493.849, 216.460, 52613.202 21/01/15,01:51:33,06,10,1, 11.9,1,1, 0.265, 10493.840, 216.460, 52613.234 21/01/15,01:51:33,07,10,1, 11.9,1,1, 0.265, 10493.832, 216.479, 52613.221 21/01/15,01:51:33,08,10,1, 11.9,1,1, 0.265, 10493.853, 216.477, 52613.251 21/01/15,01:51:33,09,10,1, 11.9,1,1, 0.265, 10493.827, 216.437, 52613.192 21/01/15,01:51:33,10,10,1, 11.9,1,1, 0.265, 10493.810, 216.481, 52613.219 21/01/15,01:51:33,11,10,1, 11.9,1,1, 0.265, 10493.829, 216.446, 52613.211 21/01/15,01:51:33,12,10,1, 11.9,1,1, 0.265, 10493.845, 216.523, 52613.247 21/01/15,01:51:33,13,10,1, 11.9,1,1, 0.265, 10493.816, 216.439, 52613.254 21/01/15,01:51:33,14,10,1, 11.9,1,1, 0.265, 10493.816, 216.439, 52613.161 21/01/15,01:51:33,15,10,1, 11.9,1,1, 0.265, 10493.847, 216.520, 52613.190 21/01/15,01:51:33,16,10,1, 11.9,1,1, 0.265, 10493.822, 216.458, 52613.164 21/01/15,01:51:33,17,10,1, 11.9,1,1, 0.265, 10493.819, 216.476, 52613.198 21/01/15,01:51:33,18,10,1, 11.9,1,1, 0.265, 10493.807, 216.444, 52613.155 21/01/15,01:51:33,19,10,1, 11.9,1,1, 0.265, 10493.832, 216.508, 52613.246 21/01/15,01:51:34,00,10,1, 11.8,1,1, 0.266, 10493.832, 216.508, 52613.246 21/01/15,01:51:34,01,10,1, 11.8,1,1, 0.266, 10493.791, 216.480, 52613.230 21/01/15,01:51:34,02,10,1, 11.8,1,1, 0.266, 10493.819, 216.499, 52613.204 21/01/15,01:51:34,03,10,1, 11.8,1,1, 0.266, 10493.783, 216.465, 52613.165 21/01/15,01:51:34,04,10,1, 11.8,1,1, 0.266, 10493.801, 216.500, 52613.220 21/01/15,01:51:34,05,10,1, 11.8,1,1, 0.266, 10493.806, 216.520, 52613.203 21/01/15,01:51:34,06,10,1, 11.8,1,1, 0.266, 10493.809, 216.496, 52613.224 21/01/15,01:51:34,07,10,1, 11.8,1,1, 0.266, 10493.786, 216.469, 52613.168 21/01/15,01:51:34,08,10,1, 11.8,1,1, 0.266, 10493.804, 216.493, 52613.205 21/01/15,01:51:34,09,10,1, 11.8,1,1, 0.266, 10493.790, 216.509, 52613.234 21/01/15,01:51:34,10,10,1, 11.8,1,1, 0.266, 10493.783, 216.510, 52613.218 21/01/15,01:51:34,11,10,1, 11.8,1,1, 0.266, 10493.842, 216.511, 52613.206 21/01/15,01:51:34,12,10,1, 11.8,1,1, 0.266, 10493.791, 216.512, 52613.205 21/01/15,01:51:34,13,10,1, 11.8,1,1, 0.266, 10493.802, 216.517, 52613.209 21/01/15,01:51:34,14,10,1, 11.8,1,1, 0.266, 10493.812, 216.516, 52613.220 21/01/15,01:51:34,15,10,1, 11.8,1,1, 0.266, 10493.801, 216.512, 52613.215 21/01/15,01:51:34,16,10,1, 11.8,1,1, 0.266, 10493.783, 216.510, 52613.219 21/01/15,01:51:34,17,10,1, 11.8,1,1, 0.266, 10493.780, 216.509, 52613.238 21/01/15,01:51:34,18,10,1, 11.8,1,1, 0.266, 10493.792, 216.556, 52613.214 21/01/15,01:51:34,19,10,1, 11.8,1,1, 0.266, 10493.806, 216.516, 52613.037 21/01/15,01:51:35,00,10,1, 11.9,1,1, 0.267, 10493.798, 216.516, 52613.037 21/01/15,01:51:35,01,10,1, 11.9,1,1, 0.267, 10493.789, 216.515, 52613.163 21/01/15,01:51:35,02,10,1, 11.9,1,1, 0.267, 10493.802, 216.539, 52613.211 21/01/15,01:51:35,03,10,1, 11.9,1,1, 0.267, 10493.802, 216.526, 52613.196 21/01/15,01:51:35,04,10,1, 11.9,1,1, 0.267, 10493.766, 216.564, 52613.201 21/01/15,01:51:35,05,10,1, 11.9,1,1, 0.267, 10493.786, 216.561, 52613.225 21/01/15,01:51:35,06,10,1, 11.9,1,1, 0.267, 10493.806, 216.551, 52613.174 21/01/15,01:51:35,07,10,1, 11.9,1,1, 0.267, 10493.786, 216.563, 52613.217 21/01/15,01:51:35,08,10,1, 11.9,1,1, 0.267, 10493.788, 216.553, 52613.226 21/01/15,01:51:35,09,10,1, 11.9,1,1, 0.267, 10493.794, 216.573, 52613.202 21/01/15,01:51:35,10,10,1, 11.9,1,1, 0.267, 10493.793, 216.543, 52613.175 21/01/15,01:51:35,11,10,1, 11.9,1,1, 0.267, 10493.771, 216.571, 52613.185 21/01/15,01:51:35,12,10,1, 11.9,1,1, 0.267, 10493.782, 216.594, 52613.190 21/01/15,01:51:35,13,10,1, 11.9,1,1, 0.267, 10493.790, 216.595, 52613.214 21/01/15,01:51:35,14,10,1, 11.9,1,1, 0.267, 10493.792, 216.529, 52613.113 21/01/15,01:51:35,15,10,1, 11.9,1,1, 0.267, 10493.794, 216.622, 52613.235 21/01/15,01:51:35,16,10,1, 11.9,1,1, 0.267, 10493.786, 216.581, 52613.162 21/01/15,01:51:35,17,10,1, 11.9,1,1, 0.267, 10493.772, 216.641, 52613.201 21/01/15,01:51:35,18,10,1, 11.9,1,1, 0.267, 10493.803, 216.652, 52613.207 21/01/15,01:51:35,19,10,1, 11.9,1,1, 0.267, 10493.770, 216.603, 52613.168 21/01/15,01:51:36,00,10,1, 11.7,1,1, 0.268, 10493.765, 216.603, 52613.168 21/01/15,01:51:36,01,10,1, 11.7,1,1, 0.268, 10493.759, 216.557, 52613.203 21/01/15,01:51:36,02,10,1, 11.7,1,1, 0.268, 10493.793, 216.648, 52613.211 21/01/15,01:51:36,03,10,1, 11.7,1,1, 0.268, 10493.758, 216.604, 52613.207 21/01/15,01:51:36,04,10,1, 11.7,1,1, 0.268, 10493.779, 216.615, 52613.206 21/01/15,01:51:36,05,10,1, 11.7,1,1, 0.268, 10493.760, 216.610, 52613.142 21/01/15,01:51:36,06,10,1, 11.7,1,1, 0.268, 10493.764, 216.626, 52613.181 21/01/15,01:51:36,07,10,1, 11.7,1,1, 0.268, 10493.774, 216.658, 52613.189 21/01/15,01:51:36,08,10,1, 11.7,1,1, 0.268, 10493.758, 216.660, 52613.218 21/01/15,01:51:36,09,10,1, 11.7,1,1, 0.268, 10493.796, 216.650, 52613.179 21/01/15,01:51:36,10,10,1, 11.7,1,1, 0.268, 10493.772, 216.646, 52613.205 21/01/15,01:51:36,11,10,1, 11.7,1,1, 0.268, 10493.755, 216.640, 52613.169 21/01/15,01:51:36,12,10,1, 11.7,1,1, 0.268, 10493.747, 216.664, 52613.188 21/01/15,01:51:36,13,10,1, 11.7,1,1, 0.268, 10493.791, 216.690, 52613.235 21/01/15,01:51:36,14,10,1, 11.7,1,1, 0.268, 10493.782, 216.675, 52613.218 21/01/15,01:51:36,15,10,1, 11.7,1,1, 0.268, 10493.765, 216.651, 52613.187 21/01/15,01:51:36,16,10,1, 11.7,1,1, 0.268, 10493.784, 216.682, 52613.173 21/01/15,01:51:36,17,10,1, 11.7,1,1, 0.268, 10493.767, 216.662, 52613.208 21/01/15,01:51:36,18,10,1, 11.7,1,1, 0.268, 10493.794, 216.694, 52613.192 21/01/15,01:51:36,19,10,1, 11.7,1,1, 0.268, 10493.795, 216.714, 52613.205 21/01/15,01:51:37,00,10,1, 11.8,1,1, 0.270, 10493.790, 216.714, 52613.205 21/01/15,01:51:37,01,10,1, 11.8,1,1, 0.270, 10493.804, 216.752, 52613.196 21/01/15,01:51:37,02,10,1, 11.8,1,1, 0.270, 10493.774, 216.739, 52613.184 21/01/15,01:51:37,03,10,1, 11.8,1,1, 0.270, 10493.762, 216.708, 52613.192 21/01/15,01:51:37,04,10,1, 11.8,1,1, 0.270, 10493.794, 216.764, 52613.197 21/01/15,01:51:37,05,10,1, 11.8,1,1, 0.270, 10493.773, 216.734, 52613.202 21/01/15,01:51:37,06,10,1, 11.8,1,1, 0.270, 10493.768, 216.742, 52613.139 21/01/15,01:51:37,07,10,1, 11.8,1,1, 0.270, 10493.750, 216.732, 52613.154 21/01/15,01:51:37,08,10,1, 11.8,1,1, 0.270, 10493.792, 216.790, 52613.211 21/01/15,01:51:37,09,10,1, 11.8,1,1, 0.270, 10493.780, 216.771, 52613.214 21/01/15,01:51:37,10,10,1, 11.8,1,1, 0.270, 10493.775, 216.777, 52613.205 21/01/15,01:51:37,11,10,1, 11.8,1,1, 0.270, 10493.764, 216.747, 52613.147 21/01/15,01:51:37,12,10,1, 11.8,1,1, 0.270, 10493.784, 216.818, 52613.216 21/01/15,01:51:37,13,10,1, 11.8,1,1, 0.270, 10493.801, 216.784, 52613.240 21/01/15,01:51:37,14,10,1, 11.8,1,1, 0.270, 10493.815, 216.786, 52613.172 21/01/15,01:51:37,15,10,1, 11.8,1,1, 0.270, 10493.800, 216.737, 52613.143 21/01/15,01:51:37,16,10,1, 11.8,1,1, 0.270, 10493.815, 216.825, 52613.206 21/01/15,01:51:37,17,10,1, 11.8,1,1, 0.270, 10493.768, 216.777, 52613.136 21/01/15,01:51:37,18,10,1, 11.8,1,1, 0.270, 10493.787, 216.772, 52613.156 21/01/15,01:51:37,19,10,1, 11.8,1,1, 0.270, 10493.819, 216.843, 52613.235 21/01/15,01:51:38,00,10,1, 11.9,1,1, 0.268, 10493.815, 216.843, 52613.235 21/01/15,01:51:38,01,10,1, 11.9,1,1, 0.268, 10493.808, 216.841, 52613.243 21/01/15,01:51:38,02,10,1, 11.9,1,1, 0.268, 10493.804, 216.850, 52613.194 21/01/15,01:51:38,03,10,1, 11.9,1,1, 0.268, 10493.783, 216.801, 52613.203 21/01/15,01:51:38,04,10,1, 11.9,1,1, 0.268, 10493.819, 216.809, 52613.193 21/01/15,01:51:38,05,10,1, 11.9,1,1, 0.268, 10493.811, 216.858, 52613.153 21/01/15,01:51:38,06,10,1, 11.9,1,1, 0.268, 10493.819, 216.850, 52613.247 21/01/15,01:51:38,07,10,1, 11.9,1,1, 0.268, 10493.826, 216.882, 52613.241 21/01/15,01:51:38,08,10,1, 11.9,1,1, 0.268, 10493.802, 216.818, 52613.187 21/01/15,01:51:38,09,10,1, 11.9,1,1, 0.268, 10493.815, 216.880, 52613.202 21/01/15,01:51:38,10,10,1, 11.9,1,1, 0.268, 10493.808, 216.882, 52613.245 21/01/15,01:51:38,11,10,1, 11.9,1,1, 0.268, 10493.828, 216.828, 52613.175 21/01/15,01:51:38,12,10,1, 11.9,1,1, 0.268, 10493.812, 216.890, 52613.222 21/01/15,01:51:38,13,10,1, 11.9,1,1, 0.268, 10493.806, 216.875, 52613.180 21/01/15,01:51:38,14,10,1, 11.9,1,1, 0.268, 10493.801, 216.822, 52613.124 21/01/15,01:51:38,15,10,1, 11.9,1,1, 0.268, 10493.807, 216.864, 52613.182 21/01/15,01:51:38,16,10,1, 11.9,1,1, 0.268, 10493.798, 216.869, 52613.178 21/01/15,01:51:38,17,10,1, 11.9,1,1, 0.268, 10493.804, 216.828, 52613.165 21/01/15,01:51:38,18,10,1, 11.9,1,1, 0.268, 10493.831, 216.923, 52613.184 21/01/15,01:51:38,19,10,1, 11.9,1,1, 0.268, 10493.829, 216.944, 52613.205 21/01/15,01:51:39,00,10,1, 11.9,1,1, 0.266, 10493.823, 216.944, 52613.205 21/01/15,01:51:39,01,10,1, 11.9,1,1, 0.266, 10493.818, 216.878, 52613.151 21/01/15,01:51:39,02,10,1, 11.9,1,1, 0.266, 10493.828, 216.929, 52613.184 21/01/15,01:51:39,03,10,1, 11.9,1,1, 0.266, 10493.797, 216.869, 52613.163 21/01/15,01:51:39,04,10,1, 11.9,1,1, 0.266, 10493.815, 216.949, 52613.209 21/01/15,01:51:39,05,10,1, 11.9,1,1, 0.266, 10493.829, 216.980, 52613.219 21/01/15,01:51:39,06,10,1, 11.9,1,1, 0.266, 10493.835, 216.937, 52613.203 21/01/15,01:51:39,07,10,1, 11.9,1,1, 0.266, 10493.832, 216.928, 52613.189 21/01/15,01:51:39,08,10,1, 11.9,1,1, 0.266, 10493.813, 216.944, 52613.187 21/01/15,01:51:39,09,10,1, 11.9,1,1, 0.266, 10493.821, 216.922, 52613.199 21/01/15,01:51:39,10,10,1, 11.9,1,1, 0.266, 10493.815, 216.868, 52613.136 21/01/15,01:51:39,11,10,1, 11.9,1,1, 0.266, 10493.821, 216.931, 52613.148 21/01/15,01:51:39,12,10,1, 11.9,1,1, 0.266, 10493.809, 216.951, 52613.169 21/01/15,01:51:39,13,10,1, 11.9,1,1, 0.266, 10493.834, 216.934, 52613.214 21/01/15,01:51:39,14,10,1, 11.9,1,1, 0.266, 10493.843, 216.969, 52613.178 21/01/15,01:51:39,15,10,1, 11.9,1,1, 0.266, 10493.856, 216.972, 52613.184 21/01/15,01:51:39,16,10,1, 11.9,1,1, 0.266, 10493.828, 216.982, 52613.208 21/01/15,01:51:39,17,10,1, 11.9,1,1, 0.266, 10493.846, 216.928, 52613.193 21/01/15,01:51:39,18,10,1, 11.9,1,1, 0.266, 10493.822, 216.946, 52613.185 21/01/15,01:51:39,19,10,1, 11.9,1,1, 0.266, 10493.848, 216.982, 52613.263 21/01/15,01:51:40,00,10,1, 11.8,1,1, 0.265, 10493.840, 216.982, 52613.263 21/01/15,01:51:40,01,10,1, 11.8,1,1, 0.265, 10493.830, 216.910, 52613.160 21/01/15,01:51:40,02,10,1, 11.8,1,1, 0.265, 10493.804, 216.915, 52613.128 21/01/15,01:51:40,03,10,1, 11.8,1,1, 0.265, 10493.837, 216.919, 52613.164 21/01/15,01:51:40,04,10,1, 11.8,1,1, 0.265, 10493.801, 216.970, 52613.149 21/01/15,01:51:40,05,10,1, 11.8,1,1, 0.265, 10493.838, 216.981, 52613.213 21/01/15,01:51:40,06,10,1, 11.8,1,1, 0.265, 10493.874, 217.024, 52613.306 21/01/15,01:51:40,07,10,1, 11.8,1,1, 0.265, 10493.809, 217.000, 52613.302 21/01/15,01:51:40,08,10,1, 11.8,1,1, 0.265, 10493.855, 217.049, 52613.333 21/01/15,01:51:40,09,10,1, 11.8,1,1, 0.265, 10493.852, 217.023, 52613.292 21/01/15,01:51:40,10,10,1, 11.8,1,1, 0.265, 10493.841, 217.007, 52613.337 21/01/15,01:51:40,11,10,1, 11.8,1,1, 0.265, 10493.832, 217.040, 52613.338 21/01/15,01:51:40,12,10,1, 11.8,1,1, 0.265, 10493.858, 217.016, 52613.314 21/01/15,01:51:40,13,10,1, 11.8,1,1, 0.265, 10493.844, 217.015, 52613.323 21/01/15,01:51:40,14,10,1, 11.8,1,1, 0.265, 10493.818, 216.994, 52613.297 21/01/15,01:51:40,15,10,1, 11.8,1,1, 0.265, 10493.835, 217.025, 52613.331 21/01/15,01:51:40,16,10,1, 11.8,1,1, 0.265, 10493.803, 217.010, 52613.278 21/01/15,01:51:40,17,10,1, 11.8,1,1, 0.265, 10493.859, 217.039, 52613.340 21/01/15,01:51:40,18,10,1, 11.8,1,1, 0.265, 10493.872, 217.021, 52613.341 21/01/15,01:51:40,19,10,1, 11.8,1,1, 0.265, 10493.829, 217.017, 52613.311 21/01/15,01:51:41,00,10,1, 11.9,1,1, 0.267, 10493.823, 217.017, 52613.311 21/01/15,01:51:41,01,10,1, 11.9,1,1, 0.267, 10493.850, 217.081, 52613.313 21/01/15,01:51:41,02,10,1, 11.9,1,1, 0.267, 10493.823, 217.013, 52613.295 21/01/15,01:51:41,03,10,1, 11.9,1,1, 0.267, 10493.857, 217.097, 52613.388 21/01/15,01:51:41,04,10,1, 11.9,1,1, 0.267, 10493.830, 217.034, 52613.313 21/01/15,01:51:41,05,10,1, 11.9,1,1, 0.267, 10493.826, 217.059, 52613.314 21/01/15,01:51:41,06,10,1, 11.9,1,1, 0.267, 10493.832, 217.090, 52613.292 21/01/15,01:51:41,07,10,1, 11.9,1,1, 0.267, 10493.848, 217.101, 52613.352 21/01/15,01:51:41,08,10,1, 11.9,1,1, 0.267, 10493.801, 217.076, 52613.290 21/01/15,01:51:41,09,10,1, 11.9,1,1, 0.267, 10493.845, 217.111, 52613.294 21/01/15,01:51:41,10,10,1, 11.9,1,1, 0.267, 10493.844, 217.116, 52613.326 21/01/15,01:51:41,11,10,1, 11.9,1,1, 0.267, 10493.842, 217.128, 52613.348 21/01/15,01:51:41,12,10,1, 11.9,1,1, 0.267, 10493.874, 217.123, 52613.355 21/01/15,01:51:41,13,10,1, 11.9,1,1, 0.267, 10493.842, 217.131, 52613.470 21/01/15,01:51:41,14,10,1, 11.9,1,1, 0.267, 10493.815, 217.130, 52613.305 21/01/15,01:51:41,15,10,1, 11.9,1,1, 0.267, 10493.832, 217.144, 52613.341 21/01/15,01:51:41,16,10,1, 11.9,1,1, 0.267, 10493.862, 217.158, 52613.338 21/01/15,01:51:41,17,10,1, 11.9,1,1, 0.267, 10493.858, 217.139, 52613.318 21/01/15,01:51:41,18,10,1, 11.9,1,1, 0.267, 10493.851, 217.123, 52613.336 21/01/15,01:51:41,19,10,1, 11.9,1,1, 0.267, 10493.875, 217.156, 52613.350 21/01/15,01:51:42,00,10,1, 11.9,1,1, 0.270, 10493.873, 217.156, 52613.350 21/01/15,01:51:42,01,10,1, 11.9,1,1, 0.270, 10493.879, 217.159, 52613.334 21/01/15,01:51:42,02,10,1, 11.9,1,1, 0.270, 10493.856, 217.148, 52613.327 21/01/15,01:51:42,03,10,1, 11.9,1,1, 0.270, 10493.853, 217.180, 52613.353 21/01/15,01:51:42,04,10,1, 11.9,1,1, 0.270, 10493.858, 217.155, 52613.312 21/01/15,01:51:42,05,10,1, 11.9,1,1, 0.270, 10493.869, 217.164, 52613.282 21/01/15,01:51:42,06,10,1, 11.9,1,1, 0.270, 10493.864, 217.180, 52613.293 21/01/15,01:51:42,07,10,1, 11.9,1,1, 0.270, 10493.851, 217.202, 52613.316 21/01/15,01:51:42,08,10,1, 11.9,1,1, 0.270, 10493.864, 217.165, 52613.281 21/01/15,01:51:42,09,10,1, 11.9,1,1, 0.270, 10493.833, 217.174, 52613.273 21/01/15,01:51:42,10,10,1, 11.9,1,1, 0.270, 10493.907, 217.158, 52613.320 21/01/15,01:51:42,11,10,1, 11.9,1,1, 0.270, 10493.862, 217.169, 52613.304 21/01/15,01:51:42,12,10,1, 11.9,1,1, 0.270, 10493.872, 217.181, 52613.296 21/01/15,01:51:42,13,10,1, 11.9,1,1, 0.270, 10493.873, 217.227, 52613.314 21/01/15,01:51:42,14,10,1, 11.9,1,1, 0.270, 10493.872, 217.210, 52613.341 21/01/15,01:51:42,15,10,1, 11.9,1,1, 0.270, 10493.879, 217.225, 52613.341 21/01/15,01:51:42,16,10,1, 11.9,1,1, 0.270, 10493.863, 217.215, 52613.357 21/01/15,01:51:42,17,10,1, 11.9,1,1, 0.270, 10493.889, 217.239, 52613.330 21/01/15,01:51:42,18,10,1, 11.9,1,1, 0.270, 10493.874, 217.213, 52613.323 21/01/15,01:51:42,19,10,1, 11.9,1,1, 0.270, 10493.871, 217.271, 52613.303 21/01/15,01:51:43,00,08,1, 11.8,1,1, 0.269, 10493.865, 217.271, 52613.303 21/01/15,01:51:43,01,08,1, 11.8,1,1, 0.269, 10493.899, 217.277, 52613.349 21/01/15,01:51:43,02,08,1, 11.8,1,1, 0.269, 10493.901, 217.243, 52613.327 21/01/15,01:51:43,03,08,1, 11.8,1,1, 0.269, 10493.899, 217.280, 52613.315 21/01/15,01:51:43,04,08,1, 11.8,1,1, 0.269, 10493.895, 217.235, 52613.302 21/01/15,01:51:43,05,08,1, 11.8,1,1, 0.269, 10493.905, 217.318, 52613.357 21/01/15,01:51:43,06,08,1, 11.8,1,1, 0.269, 10493.906, 217.286, 52613.317 21/01/15,01:51:43,07,08,1, 11.8,1,1, 0.269, 10493.901, 217.274, 52613.350 21/01/15,01:51:43,08,08,1, 11.8,1,1, 0.269, 10493.887, 217.275, 52613.348 21/01/15,01:51:43,09,08,1, 11.8,1,1, 0.269, 10493.891, 217.288, 52613.383 21/01/15,01:51:43,10,08,1, 11.8,1,1, 0.269, 10493.899, 217.294, 52613.353 21/01/15,01:51:43,11,08,1, 11.8,1,1, 0.269, 10493.931, 217.318, 52613.357 21/01/15,01:51:43,12,08,1, 11.8,1,1, 0.269, 10493.917, 217.292, 52613.359 21/01/15,01:51:43,13,08,1, 11.8,1,1, 0.269, 10493.929, 217.299, 52613.398 21/01/15,01:51:43,14,08,1, 11.8,1,1, 0.269, 10493.947, 217.346, 52613.384 21/01/15,01:51:43,15,08,1, 11.8,1,1, 0.269, 10493.924, 217.318, 52613.339 21/01/15,01:51:43,16,08,1, 11.8,1,1, 0.269, 10493.925, 217.323, 52613.343 21/01/15,01:51:43,17,08,1, 11.8,1,1, 0.269, 10493.925, 217.347, 52613.372 21/01/15,01:51:43,18,08,1, 11.8,1,1, 0.269, 10493.928, 217.365, 52613.408 21/01/15,01:51:43,19,08,1, 11.8,1,1, 0.269, 10493.920, 217.342, 52613.363 21/01/15,01:51:44,00,09,1, 11.8,1,1, 0.270, 10493.915, 217.342, 52613.363 21/01/15,01:51:44,01,09,1, 11.8,1,1, 0.270, 10493.926, 217.371, 52613.360 21/01/15,01:51:44,02,09,1, 11.8,1,1, 0.270, 10493.922, 217.344, 52613.369 21/01/15,01:51:44,03,09,1, 11.8,1,1, 0.270, 10493.944, 217.378, 52613.381 21/01/15,01:51:44,04,09,1, 11.8,1,1, 0.270, 10493.930, 217.369, 52613.352 21/01/15,01:51:44,05,09,1, 11.8,1,1, 0.270, 10493.924, 217.387, 52613.381 21/01/15,01:51:44,06,09,1, 11.8,1,1, 0.270, 10493.932, 217.375, 52613.364 21/01/15,01:51:44,07,09,1, 11.8,1,1, 0.270, 10493.914, 217.400, 52613.412 21/01/15,01:51:44,08,09,1, 11.8,1,1, 0.270, 10493.946, 217.396, 52613.363 21/01/15,01:51:44,09,09,1, 11.8,1,1, 0.270, 10493.966, 217.428, 52613.405 21/01/15,01:51:44,10,09,1, 11.8,1,1, 0.270, 10493.963, 217.397, 52613.381 21/01/15,01:51:44,11,09,1, 11.8,1,1, 0.270, 10493.939, 217.421, 52613.383 21/01/15,01:51:44,12,09,1, 11.8,1,1, 0.270, 10493.927, 217.406, 52613.385 21/01/15,01:51:44,13,09,1, 11.8,1,1, 0.270, 10493.943, 217.428, 52613.377 21/01/15,01:51:44,14,09,1, 11.8,1,1, 0.270, 10493.952, 217.433, 52613.421 21/01/15,01:51:44,15,09,1, 11.8,1,1, 0.270, 10493.953, 217.445, 52613.403 21/01/15,01:51:44,16,09,1, 11.8,1,1, 0.270, 10493.948, 217.433, 52613.358 21/01/15,01:51:44,17,09,1, 11.8,1,1, 0.270, 10493.951, 217.468, 52613.391 21/01/15,01:51:44,18,09,1, 11.8,1,1, 0.270, 10493.968, 217.438, 52613.414 21/01/15,01:51:44,19,09,1, 11.8,1,1, 0.270, 10493.958, 217.469, 52613.374 21/01/15,01:51:45,00,08,1, 11.9,1,1, 0.269, 10493.957, 217.469, 52613.374 21/01/15,01:51:45,01,08,1, 11.9,1,1, 0.269, 10493.956, 217.473, 52613.413 21/01/15,01:51:45,02,08,1, 11.9,1,1, 0.269, 10493.971, 217.472, 52613.406 21/01/15,01:51:45,03,08,1, 11.9,1,1, 0.269, 10493.995, 217.505, 52613.414 21/01/15,01:51:45,04,08,1, 11.9,1,1, 0.269, 10494.002, 217.507, 52613.421 21/01/15,01:51:45,05,08,1, 11.9,1,1, 0.269, 10493.983, 217.500, 52613.419 21/01/15,01:51:45,06,08,1, 11.9,1,1, 0.269, 10493.997, 217.490, 52613.284 21/01/15,01:51:45,07,08,1, 11.9,1,1, 0.269, 10493.998, 217.476, 52613.269 21/01/15,01:51:45,08,08,1, 11.9,1,1, 0.269, 10493.991, 217.493, 52613.285 21/01/15,01:51:45,09,08,1, 11.9,1,1, 0.269, 10494.005, 217.473, 52613.288 21/01/15,01:51:45,10,08,1, 11.9,1,1, 0.269, 10494.007, 217.475, 52613.319 21/01/15,01:51:45,11,08,1, 11.9,1,1, 0.269, 10494.003, 217.487, 52613.291 21/01/15,01:51:45,12,08,1, 11.9,1,1, 0.269, 10493.998, 217.511, 52613.297 21/01/15,01:51:45,13,08,1, 11.9,1,1, 0.269, 10493.997, 217.527, 52613.351 21/01/15,01:51:45,14,08,1, 11.9,1,1, 0.269, 10494.051, 217.525, 52613.349 21/01/15,01:51:45,15,08,1, 11.9,1,1, 0.269, 10494.010, 217.516, 52613.386 21/01/15,01:51:45,16,08,1, 11.9,1,1, 0.269, 10494.059, 217.519, 52613.346 21/01/15,01:51:45,17,08,1, 11.9,1,1, 0.269, 10494.080, 217.558, 52613.153 21/01/15,01:51:45,18,08,1, 11.9,1,1, 0.269, 10494.090, 217.546, 52613.298 21/01/15,01:51:45,19,08,1, 11.9,1,1, 0.269, 10494.065, 217.569, 52613.302 21/01/15,01:51:46,00,10,1, 11.8,1,1, 0.267, 10494.057, 217.569, 52613.302 21/01/15,01:51:46,01,10,1, 11.8,1,1, 0.267, 10494.058, 217.599, 52613.321 21/01/15,01:51:46,02,10,1, 11.8,1,1, 0.267, 10494.085, 217.573, 52613.304 21/01/15,01:51:46,03,10,1, 11.8,1,1, 0.267, 10494.076, 217.588, 52613.343 21/01/15,01:51:46,04,10,1, 11.8,1,1, 0.267, 10494.069, 217.594, 52613.335 21/01/15,01:51:46,05,10,1, 11.8,1,1, 0.267, 10494.100, 217.610, 52613.379 21/01/15,01:51:46,06,10,1, 11.8,1,1, 0.267, 10494.094, 217.610, 52613.332 21/01/15,01:51:46,07,10,1, 11.8,1,1, 0.267, 10494.087, 217.603, 52613.348 21/01/15,01:51:46,08,10,1, 11.8,1,1, 0.267, 10494.081, 217.605, 52613.311 21/01/15,01:51:46,09,10,1, 11.8,1,1, 0.267, 10494.098, 217.606, 52613.297 21/01/15,01:51:46,10,10,1, 11.8,1,1, 0.267, 10494.085, 217.610, 52613.313 21/01/15,01:51:46,11,10,1, 11.8,1,1, 0.267, 10494.109, 217.620, 52613.345 21/01/15,01:51:46,12,10,1, 11.8,1,1, 0.267, 10494.125, 217.635, 52613.364 21/01/15,01:51:46,13,10,1, 11.8,1,1, 0.267, 10494.132, 217.612, 52613.361 21/01/15,01:51:46,14,10,1, 11.8,1,1, 0.267, 10494.129, 217.615, 52613.342 21/01/15,01:51:46,15,10,1, 11.8,1,1, 0.267, 10494.129, 217.626, 52613.308 21/01/15,01:51:46,16,10,1, 11.8,1,1, 0.267, 10494.140, 217.642, 52613.356 21/01/15,01:51:46,17,10,1, 11.8,1,1, 0.267, 10494.145, 217.610, 52613.344 21/01/15,01:51:46,18,10,1, 11.8,1,1, 0.267, 10494.160, 217.646, 52613.302 21/01/15,01:51:46,19,10,1, 11.8,1,1, 0.267, 10494.149, 217.650, 52613.348 21/01/15,01:51:47,00,11,1, 11.9,1,1, 0.274, 10494.140, 217.650, 52613.348 21/01/15,01:51:47,01,11,1, 11.9,1,1, 0.274, 10494.193, 217.649, 52613.342 21/01/15,01:51:47,02,11,1, 11.9,1,1, 0.274, 10494.192, 217.696, 52613.334 21/01/15,01:51:47,03,11,1, 11.9,1,1, 0.274, 10494.225, 217.665, 52613.345 21/01/15,01:51:47,04,11,1, 11.9,1,1, 0.274, 10494.226, 217.672, 52613.370 21/01/15,01:51:47,05,11,1, 11.9,1,1, 0.274, 10494.225, 217.683, 52613.334 21/01/15,01:51:47,06,11,1, 11.9,1,1, 0.274, 10494.227, 217.690, 52613.358 21/01/15,01:51:47,07,11,1, 11.9,1,1, 0.274, 10494.208, 217.713, 52613.389 21/01/15,01:51:47,08,11,1, 11.9,1,1, 0.274, 10494.260, 217.695, 52613.366 21/01/15,01:51:47,09,11,1, 11.9,1,1, 0.274, 10494.252, 217.704, 52613.347 21/01/15,01:51:47,10,11,1, 11.9,1,1, 0.274, 10494.248, 217.707, 52613.347 21/01/15,01:51:47,11,11,1, 11.9,1,1, 0.274, 10494.239, 217.731, 52613.380 21/01/15,01:51:47,12,11,1, 11.9,1,1, 0.274, 10494.273, 217.732, 52613.367 21/01/15,01:51:47,13,11,1, 11.9,1,1, 0.274, 10494.270, 217.710, 52613.400 21/01/15,01:51:47,14,11,1, 11.9,1,1, 0.274, 10494.252, 217.722, 52613.493 21/01/15,01:51:47,15,11,1, 11.9,1,1, 0.274, 10494.320, 217.741, 52613.470 21/01/15,01:51:47,16,11,1, 11.9,1,1, 0.274, 10494.287, 217.729, 52613.351 21/01/15,01:51:47,17,11,1, 11.9,1,1, 0.274, 10494.304, 217.747, 52613.399 21/01/15,01:51:47,18,11,1, 11.9,1,1, 0.274, 10494.304, 217.719, 52613.369 21/01/15,01:51:47,19,11,1, 11.9,1,1, 0.274, 10494.324, 217.748, 52613.364 21/01/15,01:51:48,00,09,1, 11.8,1,1, 0.264, 10494.316, 217.748, 52613.364 21/01/15,01:51:48,01,09,1, 11.8,1,1, 0.264, 10494.322, 217.763, 52613.424 21/01/15,01:51:48,02,09,1, 11.8,1,1, 0.264, 10494.341, 217.762, 52613.383 21/01/15,01:51:48,03,09,1, 11.8,1,1, 0.264, 10494.330, 217.762, 52613.412 21/01/15,01:51:48,04,09,1, 11.8,1,1, 0.264, 10494.361, 217.771, 52613.428 21/01/15,01:51:48,05,09,1, 11.8,1,1, 0.264, 10494.348, 217.758, 52613.353 21/01/15,01:51:48,06,09,1, 11.8,1,1, 0.264, 10494.340, 217.776, 52613.382 21/01/15,01:51:48,07,09,1, 11.8,1,1, 0.264, 10494.361, 217.766, 52613.398 21/01/15,01:51:48,08,09,1, 11.8,1,1, 0.264, 10494.366, 217.782, 52613.428 21/01/15,01:51:48,09,09,1, 11.8,1,1, 0.264, 10494.369, 217.764, 52613.351 21/01/15,01:51:48,10,09,1, 11.8,1,1, 0.264, 10494.371, 217.805, 52613.390 21/01/15,01:51:48,11,09,1, 11.8,1,1, 0.264, 10494.373, 217.785, 52613.363 21/01/15,01:51:48,12,09,1, 11.8,1,1, 0.264, 10494.407, 217.784, 52613.393 21/01/15,01:51:48,13,09,1, 11.8,1,1, 0.264, 10494.371, 217.764, 52613.324 21/01/15,01:51:48,14,09,1, 11.8,1,1, 0.264, 10494.411, 217.813, 52613.419 21/01/15,01:51:48,15,09,1, 11.8,1,1, 0.264, 10494.416, 217.832, 52613.406 21/01/15,01:51:48,16,09,1, 11.8,1,1, 0.264, 10494.413, 217.846, 52613.425 21/01/15,01:51:48,17,09,1, 11.8,1,1, 0.264, 10494.455, 217.834, 52613.428 21/01/15,01:51:48,18,09,1, 11.8,1,1, 0.264, 10494.435, 217.839, 52613.448 21/01/15,01:51:48,19,09,1, 11.8,1,1, 0.264, 10494.455, 217.852, 52613.407 21/01/15,01:51:49,00,10,1, 11.8,1,1, 0.268, 10494.449, 217.852, 52613.407 21/01/15,01:51:49,01,10,1, 11.8,1,1, 0.268, 10494.451, 217.843, 52613.398 21/01/15,01:51:49,02,10,1, 11.8,1,1, 0.268, 10494.447, 217.850, 52613.440 21/01/15,01:51:49,03,10,1, 11.8,1,1, 0.268, 10494.443, 217.872, 52613.581 21/01/15,01:51:49,04,10,1, 11.8,1,1, 0.268, 10494.435, 217.893, 52613.439 21/01/15,01:51:49,05,10,1, 11.8,1,1, 0.268, 10494.431, 217.864, 52613.429 21/01/15,01:51:49,06,10,1, 11.8,1,1, 0.268, 10494.434, 217.879, 52613.415 21/01/15,01:51:49,07,10,1, 11.8,1,1, 0.268, 10494.462, 217.880, 52613.411 21/01/15,01:51:49,08,10,1, 11.8,1,1, 0.268, 10494.474, 217.889, 52613.438 21/01/15,01:51:49,09,10,1, 11.8,1,1, 0.268, 10494.476, 217.894, 52613.440 21/01/15,01:51:49,10,10,1, 11.8,1,1, 0.268, 10494.471, 217.909, 52613.464 21/01/15,01:51:49,11,10,1, 11.8,1,1, 0.268, 10494.506, 217.898, 52613.443 21/01/15,01:51:49,12,10,1, 11.8,1,1, 0.268, 10494.471, 217.861, 52613.402 21/01/15,01:51:49,13,10,1, 11.8,1,1, 0.268, 10494.482, 217.911, 52613.484 21/01/15,01:51:49,14,10,1, 11.8,1,1, 0.268, 10494.467, 217.905, 52613.421 21/01/15,01:51:49,15,10,1, 11.8,1,1, 0.268, 10494.516, 217.921, 52613.407 21/01/15,01:51:49,16,10,1, 11.8,1,1, 0.268, 10494.502, 217.939, 52613.402 21/01/15,01:51:49,17,10,1, 11.8,1,1, 0.268, 10494.487, 217.935, 52613.414 21/01/15,01:51:49,18,10,1, 11.8,1,1, 0.268, 10494.507, 217.934, 52613.422 21/01/15,01:51:49,19,10,1, 11.8,1,1, 0.268, 10494.512, 217.949, 52613.437 21/01/15,01:51:50,00,11,1, 11.9,1,1, 0.265, 10494.508, 217.949, 52613.437 21/01/15,01:51:50,01,11,1, 11.9,1,1, 0.265, 10494.532, 217.969, 52613.491 21/01/15,01:51:50,02,11,1, 11.9,1,1, 0.265, 10494.512, 217.946, 52613.415 21/01/15,01:51:50,03,11,1, 11.9,1,1, 0.265, 10494.530, 217.947, 52613.454 21/01/15,01:51:50,04,11,1, 11.9,1,1, 0.265, 10494.525, 217.958, 52613.448 21/01/15,01:51:50,05,11,1, 11.9,1,1, 0.265, 10494.541, 217.998, 52613.444 21/01/15,01:51:50,06,11,1, 11.9,1,1, 0.265, 10494.530, 217.981, 52613.457 21/01/15,01:51:50,07,11,1, 11.9,1,1, 0.265, 10494.542, 217.975, 52613.469 21/01/15,01:51:50,08,11,1, 11.9,1,1, 0.265, 10494.554, 217.995, 52613.482 21/01/15,01:51:50,09,11,1, 11.9,1,1, 0.265, 10494.550, 217.979, 52613.472 21/01/15,01:51:50,10,11,1, 11.9,1,1, 0.265, 10494.553, 217.976, 52613.486 21/01/15,01:51:50,11,11,1, 11.9,1,1, 0.265, 10494.569, 217.992, 52613.473 21/01/15,01:51:50,12,11,1, 11.9,1,1, 0.265, 10494.557, 217.991, 52613.491 21/01/15,01:51:50,13,11,1, 11.9,1,1, 0.265, 10494.546, 218.030, 52613.647 21/01/15,01:51:50,14,11,1, 11.9,1,1, 0.265, 10494.527, 217.987, 52613.432 21/01/15,01:51:50,15,11,1, 11.9,1,1, 0.265, 10494.526, 218.023, 52613.502 21/01/15,01:51:50,16,11,1, 11.9,1,1, 0.265, 10494.545, 218.012, 52613.470 21/01/15,01:51:50,17,11,1, 11.9,1,1, 0.265, 10494.548, 218.013, 52613.462 21/01/15,01:51:50,18,11,1, 11.9,1,1, 0.265, 10494.581, 218.008, 52613.484 21/01/15,01:51:50,19,11,1, 11.9,1,1, 0.265, 10494.583, 218.039, 52613.512 21/01/15,01:51:51,00,08,1, 11.9,1,1, 0.273, 10494.574, 218.039, 52613.512 21/01/15,01:51:51,01,08,1, 11.9,1,1, 0.273, 10494.618, 218.033, 52613.433 21/01/15,01:51:51,02,08,1, 11.9,1,1, 0.273, 10494.593, 218.041, 52613.477 21/01/15,01:51:51,03,08,1, 11.9,1,1, 0.273, 10494.572, 218.056, 52613.495 21/01/15,01:51:51,04,08,1, 11.9,1,1, 0.273, 10494.548, 218.042, 52613.324 21/01/15,01:51:51,05,08,1, 11.9,1,1, 0.273, 10494.602, 218.064, 52613.562 21/01/15,01:51:51,06,08,1, 11.9,1,1, 0.273, 10494.618, 218.037, 52613.487 21/01/15,01:51:51,07,08,1, 11.9,1,1, 0.273, 10494.602, 218.064, 52613.468 21/01/15,01:51:51,08,08,1, 11.9,1,1, 0.273, 10494.595, 218.093, 52613.546 21/01/15,01:51:51,09,08,1, 11.9,1,1, 0.273, 10494.583, 218.059, 52613.510 21/01/15,01:51:51,10,08,1, 11.9,1,1, 0.273, 10494.597, 218.104, 52613.529 21/01/15,01:51:51,11,08,1, 11.9,1,1, 0.273, 10494.591, 218.083, 52613.513 21/01/15,01:51:51,12,08,1, 11.9,1,1, 0.273, 10494.616, 218.068, 52613.536 21/01/15,01:51:51,13,08,1, 11.9,1,1, 0.273, 10494.579, 218.085, 52613.535 21/01/15,01:51:51,14,08,1, 11.9,1,1, 0.273, 10494.603, 218.078, 52613.507 21/01/15,01:51:51,15,08,1, 11.9,1,1, 0.273, 10494.623, 218.113, 52613.567 21/01/15,01:51:51,16,08,1, 11.9,1,1, 0.273, 10494.591, 218.104, 52613.516 21/01/15,01:51:51,17,08,1, 11.9,1,1, 0.273, 10494.586, 218.128, 52613.517 21/01/15,01:51:51,18,08,1, 11.9,1,1, 0.273, 10494.608, 218.118, 52613.538 21/01/15,01:51:51,19,08,1, 11.9,1,1, 0.273, 10494.591, 218.113, 52613.536 21/01/15,01:51:52,00,10,1, 11.9,1,1, 0.272, 10494.583, 218.113, 52613.536 21/01/15,01:51:52,01,10,1, 11.9,1,1, 0.272, 10494.613, 218.126, 52613.521 21/01/15,01:51:52,02,10,1, 11.9,1,1, 0.272, 10494.606, 218.138, 52613.555 21/01/15,01:51:52,03,10,1, 11.9,1,1, 0.272, 10494.603, 218.138, 52613.561 21/01/15,01:51:52,04,10,1, 11.9,1,1, 0.272, 10494.597, 218.131, 52613.511 21/01/15,01:51:52,05,10,1, 11.9,1,1, 0.272, 10494.604, 218.160, 52613.559 21/01/15,01:51:52,06,10,1, 11.9,1,1, 0.272, 10494.610, 218.147, 52613.568 21/01/15,01:51:52,07,10,1, 11.9,1,1, 0.272, 10494.614, 218.163, 52613.586 21/01/15,01:51:52,08,10,1, 11.9,1,1, 0.272, 10494.612, 218.158, 52613.565 21/01/15,01:51:52,09,10,1, 11.9,1,1, 0.272, 10494.611, 218.159, 52613.563 21/01/15,01:51:52,10,10,1, 11.9,1,1, 0.272, 10494.584, 218.169, 52613.552 21/01/15,01:51:52,11,10,1, 11.9,1,1, 0.272, 10494.583, 218.177, 52613.601 21/01/15,01:51:52,12,10,1, 11.9,1,1, 0.272, 10494.594, 218.162, 52613.595 21/01/15,01:51:52,13,10,1, 11.9,1,1, 0.272, 10494.604, 218.164, 52613.574 21/01/15,01:51:52,14,10,1, 11.9,1,1, 0.272, 10494.594, 218.151, 52613.536 21/01/15,01:51:52,15,10,1, 11.9,1,1, 0.272, 10494.584, 218.178, 52613.570 21/01/15,01:51:52,16,10,1, 11.9,1,1, 0.272, 10494.594, 218.180, 52613.603 21/01/15,01:51:52,17,10,1, 11.9,1,1, 0.272, 10494.589, 218.158, 52613.576 21/01/15,01:51:52,18,10,1, 11.9,1,1, 0.272, 10494.607, 218.207, 52613.573 21/01/15,01:51:52,19,10,1, 11.9,1,1, 0.272, 10494.608, 218.177, 52613.577 21/01/15,01:51:53,00,10,1, 11.7,1,1, 0.269, 10494.608, 218.177, 52613.577 21/01/15,01:51:53,01,10,1, 11.7,1,1, 0.269, 10494.587, 218.175, 52613.573 21/01/15,01:51:53,02,10,1, 11.7,1,1, 0.269, 10494.611, 218.212, 52613.587 21/01/15,01:51:53,03,10,1, 11.7,1,1, 0.269, 10494.597, 218.207, 52613.596 21/01/15,01:51:53,04,10,1, 11.7,1,1, 0.269, 10494.598, 218.205, 52613.589 21/01/15,01:51:53,05,10,1, 11.7,1,1, 0.269, 10494.595, 218.191, 52613.589 21/01/15,01:51:53,06,10,1, 11.7,1,1, 0.269, 10494.591, 218.178, 52613.541 21/01/15,01:51:53,07,10,1, 11.7,1,1, 0.269, 10494.594, 218.186, 52613.533 21/01/15,01:51:53,08,10,1, 11.7,1,1, 0.269, 10494.611, 218.245, 52613.607 21/01/15,01:51:53,09,10,1, 11.7,1,1, 0.269, 10494.613, 218.224, 52613.616 21/01/15,01:51:53,10,10,1, 11.7,1,1, 0.269, 10494.613, 218.216, 52613.603 21/01/15,01:51:53,11,10,1, 11.7,1,1, 0.269, 10494.592, 218.205, 52613.591 21/01/15,01:51:53,12,10,1, 11.7,1,1, 0.269, 10494.618, 218.232, 52613.634 21/01/15,01:51:53,13,10,1, 11.7,1,1, 0.269, 10494.602, 218.224, 52613.640 21/01/15,01:51:53,14,10,1, 11.7,1,1, 0.269, 10494.600, 218.225, 52613.608 21/01/15,01:51:53,15,10,1, 11.7,1,1, 0.269, 10494.626, 218.239, 52613.729 21/01/15,01:51:53,16,10,1, 11.7,1,1, 0.269, 10494.589, 218.232, 52613.598 21/01/15,01:51:53,17,10,1, 11.7,1,1, 0.269, 10494.596, 218.246, 52613.658 21/01/15,01:51:53,18,10,1, 11.7,1,1, 0.269, 10494.603, 218.232, 52613.636 21/01/15,01:51:53,19,10,1, 11.7,1,1, 0.269, 10494.591, 218.272, 52613.645 21/01/15,01:51:54,00,10,1, 11.8,1,1, 0.268, 10494.583, 218.272, 52613.645 21/01/15,01:51:54,01,10,1, 11.8,1,1, 0.268, 10494.615, 218.253, 52613.644 21/01/15,01:51:54,02,10,1, 11.8,1,1, 0.268, 10494.607, 218.259, 52613.646 21/01/15,01:51:54,03,10,1, 11.8,1,1, 0.268, 10494.602, 218.249, 52613.582 21/01/15,01:51:54,04,10,1, 11.8,1,1, 0.268, 10494.613, 218.240, 52613.660 21/01/15,01:51:54,05,10,1, 11.8,1,1, 0.268, 10494.608, 218.276, 52613.641 21/01/15,01:51:54,06,10,1, 11.8,1,1, 0.268, 10494.591, 218.250, 52613.507 21/01/15,01:51:54,07,10,1, 11.8,1,1, 0.268, 10494.641, 218.281, 52613.704 21/01/15,01:51:54,08,10,1, 11.8,1,1, 0.268, 10494.653, 218.232, 52613.509 21/01/15,01:51:54,09,10,1, 11.8,1,1, 0.268, 10494.614, 218.282, 52613.681 21/01/15,01:51:54,10,10,1, 11.8,1,1, 0.268, 10494.592, 218.265, 52613.684 21/01/15,01:51:54,11,10,1, 11.8,1,1, 0.268, 10494.619, 218.283, 52613.640 21/01/15,01:51:54,12,10,1, 11.8,1,1, 0.268, 10494.627, 218.299, 52613.648 21/01/15,01:51:54,13,10,1, 11.8,1,1, 0.268, 10494.627, 218.263, 52613.639 21/01/15,01:51:54,14,10,1, 11.8,1,1, 0.268, 10494.614, 218.288, 52613.646 21/01/15,01:51:54,15,10,1, 11.8,1,1, 0.268, 10494.618, 218.284, 52613.667 21/01/15,01:51:54,16,10,1, 11.8,1,1, 0.268, 10494.619, 218.274, 52613.669 21/01/15,01:51:54,17,10,1, 11.8,1,1, 0.268, 10494.641, 218.291, 52613.660 21/01/15,01:51:54,18,10,1, 11.8,1,1, 0.268, 10494.651, 218.277, 52613.636 21/01/15,01:51:54,19,10,1, 11.8,1,1, 0.268, 10494.653, 218.315, 52613.683 21/01/15,01:51:55,00,11,1, 11.8,1,1, 0.270, 10494.649, 218.315, 52613.683 21/01/15,01:51:55,01,11,1, 11.8,1,1, 0.270, 10494.616, 218.303, 52613.663 21/01/15,01:51:55,02,11,1, 11.8,1,1, 0.270, 10494.629, 218.294, 52613.685 21/01/15,01:51:55,03,11,1, 11.8,1,1, 0.270, 10494.597, 218.302, 52613.577 21/01/15,01:51:55,04,11,1, 11.8,1,1, 0.270, 10494.661, 218.299, 52613.713 21/01/15,01:51:55,05,11,1, 11.8,1,1, 0.270, 10494.673, 218.290, 52613.605 21/01/15,01:51:55,06,11,1, 11.8,1,1, 0.270, 10494.644, 218.325, 52613.823 21/01/15,01:51:55,07,11,1, 11.8,1,1, 0.270, 10494.644, 218.314, 52613.609 21/01/15,01:51:55,08,11,1, 11.8,1,1, 0.270, 10494.624, 218.300, 52613.679 21/01/15,01:51:55,09,11,1, 11.8,1,1, 0.270, 10494.645, 218.325, 52613.675 21/01/15,01:51:55,10,11,1, 11.8,1,1, 0.270, 10494.682, 218.378, 52613.672 21/01/15,01:51:55,11,11,1, 11.8,1,1, 0.270, 10494.671, 218.333, 52613.668 21/01/15,01:51:55,12,11,1, 11.8,1,1, 0.270, 10494.657, 218.360, 52613.717 21/01/15,01:51:55,13,11,1, 11.8,1,1, 0.270, 10494.656, 218.343, 52613.725 21/01/15,01:51:55,14,11,1, 11.8,1,1, 0.270, 10494.684, 218.360, 52613.680 21/01/15,01:51:55,15,11,1, 11.8,1,1, 0.270, 10494.683, 218.330, 52613.709 21/01/15,01:51:55,16,11,1, 11.8,1,1, 0.270, 10494.698, 218.327, 52613.678 21/01/15,01:51:55,17,11,1, 11.8,1,1, 0.270, 10494.679, 218.326, 52613.696 21/01/15,01:51:55,18,11,1, 11.8,1,1, 0.270, 10494.708, 218.366, 52613.682 21/01/15,01:51:55,19,11,1, 11.8,1,1, 0.270, 10494.692, 218.348, 52613.679 21/01/15,01:51:56,00,10,1, 11.8,1,1, 0.271, 10494.691, 218.348, 52613.679 21/01/15,01:51:56,01,10,1, 11.8,1,1, 0.271, 10494.705, 218.391, 52613.703 21/01/15,01:51:56,02,10,1, 11.8,1,1, 0.271, 10494.700, 218.384, 52613.713 21/01/15,01:51:56,03,10,1, 11.8,1,1, 0.271, 10494.688, 218.353, 52613.660 21/01/15,01:51:56,04,10,1, 11.8,1,1, 0.271, 10494.701, 218.364, 52613.707 21/01/15,01:51:56,05,10,1, 11.8,1,1, 0.271, 10494.708, 218.383, 52613.699 21/01/15,01:51:56,06,10,1, 11.8,1,1, 0.271, 10494.683, 218.377, 52613.686 21/01/15,01:51:56,07,10,1, 11.8,1,1, 0.271, 10494.707, 218.394, 52613.700 21/01/15,01:51:56,08,10,1, 11.8,1,1, 0.271, 10494.713, 218.376, 52613.744 21/01/15,01:51:56,09,10,1, 11.8,1,1, 0.271, 10494.736, 218.409, 52613.707 21/01/15,01:51:56,10,10,1, 11.8,1,1, 0.271, 10494.715, 218.400, 52613.719 21/01/15,01:51:56,11,10,1, 11.8,1,1, 0.271, 10494.752, 218.411, 52613.727 21/01/15,01:51:56,12,10,1, 11.8,1,1, 0.271, 10494.732, 218.408, 52613.729 21/01/15,01:51:56,13,10,1, 11.8,1,1, 0.271, 10494.728, 218.410, 52613.722 21/01/15,01:51:56,14,10,1, 11.8,1,1, 0.271, 10494.738, 218.405, 52613.738 21/01/15,01:51:56,15,10,1, 11.8,1,1, 0.271, 10494.733, 218.417, 52613.730 21/01/15,01:51:56,16,10,1, 11.8,1,1, 0.271, 10494.748, 218.431, 52613.781 21/01/15,01:51:56,17,10,1, 11.8,1,1, 0.271, 10494.746, 218.433, 52613.729 21/01/15,01:51:56,18,10,1, 11.8,1,1, 0.271, 10494.746, 218.439, 52613.735 21/01/15,01:51:56,19,10,1, 11.8,1,1, 0.271, 10494.787, 218.465, 52613.742 21/01/15,01:51:57,00,10,1, 11.8,1,1, 0.270, 10494.783, 218.465, 52613.742 21/01/15,01:51:57,01,10,1, 11.8,1,1, 0.270, 10494.778, 218.439, 52613.775 21/01/15,01:51:57,02,10,1, 11.8,1,1, 0.270, 10494.770, 218.435, 52613.740 21/01/15,01:51:57,03,10,1, 11.8,1,1, 0.270, 10494.787, 218.470, 52613.797 21/01/15,01:51:57,04,10,1, 11.8,1,1, 0.270, 10494.783, 218.436, 52613.762 21/01/15,01:51:57,05,10,1, 11.8,1,1, 0.270, 10494.780, 218.423, 52613.739 21/01/15,01:51:57,06,10,1, 11.8,1,1, 0.270, 10494.802, 218.476, 52613.776 21/01/15,01:51:57,07,10,1, 11.8,1,1, 0.270, 10494.813, 218.464, 52613.748 21/01/15,01:51:57,08,10,1, 11.8,1,1, 0.270, 10494.812, 218.466, 52613.781 21/01/15,01:51:57,09,10,1, 11.8,1,1, 0.270, 10494.824, 218.461, 52613.790 21/01/15,01:51:57,10,10,1, 11.8,1,1, 0.270, 10494.818, 218.466, 52613.823 21/01/15,01:51:57,11,10,1, 11.8,1,1, 0.270, 10494.825, 218.479, 52613.801 21/01/15,01:51:57,12,10,1, 11.8,1,1, 0.270, 10494.799, 218.448, 52613.741 21/01/15,01:51:57,13,10,1, 11.8,1,1, 0.270, 10494.801, 218.502, 52613.812 21/01/15,01:51:57,14,10,1, 11.8,1,1, 0.270, 10494.828, 218.541, 52613.843 21/01/15,01:51:57,15,10,1, 11.8,1,1, 0.270, 10494.832, 218.475, 52613.784 21/01/15,01:51:57,16,10,1, 11.8,1,1, 0.270, 10494.834, 218.525, 52613.819 21/01/15,01:51:57,17,10,1, 11.8,1,1, 0.270, 10494.802, 218.444, 52613.722 21/01/15,01:51:57,18,10,1, 11.8,1,1, 0.270, 10494.875, 218.483, 52613.556 21/01/15,01:51:57,19,10,1, 11.8,1,1, 0.270, 10494.835, 218.508, 52613.774 21/01/15,01:51:58,00,10,1, 11.8,1,1, 0.269, 10494.833, 218.508, 52613.774 21/01/15,01:51:58,01,10,1, 11.8,1,1, 0.269, 10494.817, 218.533, 52613.807 21/01/15,01:51:58,02,10,1, 11.8,1,1, 0.269, 10494.857, 218.533, 52613.792 21/01/15,01:51:58,03,10,1, 11.8,1,1, 0.269, 10494.830, 218.489, 52613.762 21/01/15,01:51:58,04,10,1, 11.8,1,1, 0.269, 10494.860, 218.583, 52613.834 21/01/15,01:51:58,05,10,1, 11.8,1,1, 0.269, 10494.821, 218.549, 52613.812 21/01/15,01:51:58,06,10,1, 11.8,1,1, 0.269, 10494.840, 218.528, 52613.825 21/01/15,01:51:58,07,10,1, 11.8,1,1, 0.269, 10494.854, 218.542, 52613.815 21/01/15,01:51:58,08,10,1, 11.8,1,1, 0.269, 10494.848, 218.557, 52613.840 21/01/15,01:51:58,09,10,1, 11.8,1,1, 0.269, 10494.869, 218.570, 52613.829 21/01/15,01:51:58,10,10,1, 11.8,1,1, 0.269, 10494.852, 218.559, 52613.829 21/01/15,01:51:58,11,10,1, 11.8,1,1, 0.269, 10494.821, 218.567, 52613.775 21/01/15,01:51:58,12,10,1, 11.8,1,1, 0.269, 10494.869, 218.568, 52613.802 21/01/15,01:51:58,13,10,1, 11.8,1,1, 0.269, 10494.838, 218.589, 52613.850 21/01/15,01:51:58,14,10,1, 11.8,1,1, 0.269, 10494.797, 218.551, 52613.973 21/01/15,01:51:58,15,10,1, 11.8,1,1, 0.269, 10494.872, 218.576, 52613.737 21/01/15,01:51:58,16,10,1, 11.8,1,1, 0.269, 10494.882, 218.552, 52613.789 21/01/15,01:51:58,17,10,1, 11.8,1,1, 0.269, 10494.878, 218.603, 52613.827 21/01/15,01:51:58,18,10,1, 11.8,1,1, 0.269, 10494.866, 218.577, 52613.795 21/01/15,01:51:58,19,10,1, 11.8,1,1, 0.269, 10494.880, 218.595, 52613.813 21/01/15,01:51:59,00,09,1, 11.8,1,1, 0.270, 10494.875, 218.595, 52613.813 21/01/15,01:51:59,01,09,1, 11.8,1,1, 0.270, 10494.900, 218.595, 52613.774 21/01/15,01:51:59,02,09,1, 11.8,1,1, 0.270, 10494.872, 218.612, 52613.805 21/01/15,01:51:59,03,09,1, 11.8,1,1, 0.270, 10494.890, 218.624, 52613.848 21/01/15,01:51:59,04,09,1, 11.8,1,1, 0.270, 10494.896, 218.596, 52613.784 21/01/15,01:51:59,05,09,1, 11.8,1,1, 0.270, 10494.873, 218.608, 52613.823 21/01/15,01:51:59,06,09,1, 11.8,1,1, 0.270, 10494.893, 218.621, 52613.833 21/01/15,01:51:59,07,09,1, 11.8,1,1, 0.270, 10494.895, 218.621, 52613.847 21/01/15,01:51:59,08,09,1, 11.8,1,1, 0.270, 10494.873, 218.614, 52613.828 21/01/15,01:51:59,09,09,1, 11.8,1,1, 0.270, 10494.877, 218.614, 52613.799 21/01/15,01:51:59,10,09,1, 11.8,1,1, 0.270, 10494.893, 218.612, 52613.864 21/01/15,01:51:59,11,09,1, 11.8,1,1, 0.270, 10494.879, 218.590, 52613.851 21/01/15,01:51:59,12,09,1, 11.8,1,1, 0.270, 10494.866, 218.625, 52613.825 21/01/15,01:51:59,13,09,1, 11.8,1,1, 0.270, 10494.888, 218.622, 52613.925 21/01/15,01:51:59,14,09,1, 11.8,1,1, 0.270, 10494.893, 218.623, 52613.850 21/01/15,01:51:59,15,09,1, 11.8,1,1, 0.270, 10494.905, 218.641, 52613.886 21/01/15,01:51:59,16,09,1, 11.8,1,1, 0.270, 10494.900, 218.602, 52613.840 21/01/15,01:51:59,17,09,1, 11.8,1,1, 0.270, 10494.895, 218.630, 52613.859 21/01/15,01:51:59,18,09,1, 11.8,1,1, 0.270, 10494.919, 218.610, 52613.862 21/01/15,01:51:59,19,09,1, 11.8,1,1, 0.270, 10494.895, 218.635, 52613.858 21/01/15,01:52:00,00,10,1, 11.9,1,1, 0.270, 10494.891, 218.635, 52613.858 21/01/15,01:52:00,01,10,1, 11.9,1,1, 0.270, 10494.920, 218.632, 52613.846 21/01/15,01:52:00,02,10,1, 11.9,1,1, 0.270, 10494.918, 218.660, 52613.874 21/01/15,01:52:00,03,10,1, 11.9,1,1, 0.270, 10494.896, 218.638, 52613.857 21/01/15,01:52:00,04,10,1, 11.9,1,1, 0.270, 10494.914, 218.655, 52613.885 21/01/15,01:52:00,05,10,1, 11.9,1,1, 0.270, 10494.922, 218.650, 52613.901 21/01/15,01:52:00,06,10,1, 11.9,1,1, 0.270, 10494.900, 218.674, 52613.865 21/01/15,01:52:00,07,10,1, 11.9,1,1, 0.270, 10494.906, 218.680, 52613.902 21/01/15,01:52:00,08,10,1, 11.9,1,1, 0.270, 10494.869, 218.686, 52613.859 21/01/15,01:52:00,09,10,1, 11.9,1,1, 0.270, 10494.906, 218.645, 52613.876 21/01/15,01:52:00,10,10,1, 11.9,1,1, 0.270, 10494.899, 218.703, 52613.897 21/01/15,01:52:00,11,10,1, 11.9,1,1, 0.270, 10494.920, 218.687, 52613.888 21/01/15,01:52:00,12,10,1, 11.9,1,1, 0.270, 10494.898, 218.681, 52613.886 21/01/15,01:52:00,13,10,1, 11.9,1,1, 0.270, 10494.910, 218.685, 52613.891 21/01/15,01:52:00,14,10,1, 11.9,1,1, 0.270, 10494.930, 218.692, 52613.904 21/01/15,01:52:00,15,10,1, 11.9,1,1, 0.270, 10494.919, 218.685, 52613.885 21/01/15,01:52:00,16,10,1, 11.9,1,1, 0.270, 10494.923, 218.703, 52613.896 21/01/15,01:52:00,17,10,1, 11.9,1,1, 0.270, 10494.923, 218.666, 52613.864 21/01/15,01:52:00,18,10,1, 11.9,1,1, 0.270, 10494.905, 218.679, 52613.883 21/01/15,01:52:00,19,10,1, 11.9,1,1, 0.270, 10494.893, 218.683, 52613.913 21/01/15,01:52:01,00,09,1, 11.8,1,1, 0.269, 10494.891, 218.683, 52613.913 21/01/15,01:52:01,01,09,1, 11.8,1,1, 0.269, 10494.919, 218.725, 52613.937 21/01/15,01:52:01,02,09,1, 11.8,1,1, 0.269, 10494.944, 218.724, 52613.938 21/01/15,01:52:01,03,09,1, 11.8,1,1, 0.269, 10494.933, 218.696, 52613.913 21/01/15,01:52:01,04,09,1, 11.8,1,1, 0.269, 10494.947, 218.663, 52613.882 21/01/15,01:52:01,05,09,1, 11.8,1,1, 0.269, 10494.920, 218.679, 52613.912 21/01/15,01:52:01,06,09,1, 11.8,1,1, 0.269, 10494.907, 218.639, 52613.866 21/01/15,01:52:01,07,09,1, 11.8,1,1, 0.269, 10494.925, 218.708, 52613.910 21/01/15,01:52:01,08,09,1, 11.8,1,1, 0.269, 10494.936, 218.701, 52613.967 21/01/15,01:52:01,09,09,1, 11.8,1,1, 0.269, 10494.914, 218.705, 52613.940 21/01/15,01:52:01,10,09,1, 11.8,1,1, 0.269, 10494.930, 218.694, 52613.928 21/01/15,01:52:01,11,09,1, 11.8,1,1, 0.269, 10494.945, 218.746, 52613.962 21/01/15,01:52:01,12,09,1, 11.8,1,1, 0.269, 10494.926, 218.716, 52613.957 21/01/15,01:52:01,13,09,1, 11.8,1,1, 0.269, 10494.920, 218.702, 52613.973 21/01/15,01:52:01,14,09,1, 11.8,1,1, 0.269, 10494.917, 218.676, 52613.916 21/01/15,01:52:01,15,09,1, 11.8,1,1, 0.269, 10494.951, 218.698, 52613.928 21/01/15,01:52:01,16,09,1, 11.8,1,1, 0.269, 10494.938, 218.695, 52613.909 21/01/15,01:52:01,17,09,1, 11.8,1,1, 0.269, 10494.922, 218.703, 52613.907 21/01/15,01:52:01,18,09,1, 11.8,1,1, 0.269, 10494.923, 218.674, 52613.893 21/01/15,01:52:01,19,09,1, 11.8,1,1, 0.269, 10494.928, 218.701, 52613.915 21/01/15,01:52:02,00,08,1, 11.9,1,1, 0.270, 10494.925, 218.701, 52613.915 21/01/15,01:52:02,01,08,1, 11.9,1,1, 0.270, 10494.941, 218.718, 52613.911 21/01/15,01:52:02,02,08,1, 11.9,1,1, 0.270, 10494.940, 218.711, 52613.937 21/01/15,01:52:02,03,08,1, 11.9,1,1, 0.270, 10494.929, 218.693, 52613.915 21/01/15,01:52:02,04,08,1, 11.9,1,1, 0.270, 10494.949, 218.729, 52613.947 21/01/15,01:52:02,05,08,1, 11.9,1,1, 0.270, 10494.960, 218.712, 52613.930 21/01/15,01:52:02,06,08,1, 11.9,1,1, 0.270, 10494.914, 218.703, 52613.951 21/01/15,01:52:02,07,08,1, 11.9,1,1, 0.270, 10494.921, 218.701, 52613.966 21/01/15,01:52:02,08,08,1, 11.9,1,1, 0.270, 10494.960, 218.722, 52613.982 21/01/15,01:52:02,09,08,1, 11.9,1,1, 0.270, 10494.950, 218.693, 52613.957 21/01/15,01:52:02,10,08,1, 11.9,1,1, 0.270, 10494.927, 218.702, 52613.936 21/01/15,01:52:02,11,08,1, 11.9,1,1, 0.270, 10494.964, 218.750, 52614.006 21/01/15,01:52:02,12,08,1, 11.9,1,1, 0.270, 10494.935, 218.686, 52613.941 21/01/15,01:52:02,13,08,1, 11.9,1,1, 0.270, 10494.949, 218.703, 52613.957 21/01/15,01:52:02,14,08,1, 11.9,1,1, 0.270, 10494.970, 218.734, 52613.974 21/01/15,01:52:02,15,08,1, 11.9,1,1, 0.270, 10494.956, 218.667, 52613.956 21/01/15,01:52:02,16,08,1, 11.9,1,1, 0.270, 10494.962, 218.721, 52613.972 21/01/15,01:52:02,17,08,1, 11.9,1,1, 0.270, 10494.964, 218.733, 52613.988 21/01/15,01:52:02,18,08,1, 11.9,1,1, 0.270, 10494.955, 218.699, 52613.955 21/01/15,01:52:02,19,08,1, 11.9,1,1, 0.270, 10494.947, 218.713, 52614.090 21/01/15,01:52:03,00,09,1, 11.7,1,1, 0.267, 10494.941, 218.713, 52614.090 21/01/15,01:52:03,01,09,1, 11.7,1,1, 0.267, 10494.933, 218.715, 52614.008 21/01/15,01:52:03,02,09,1, 11.7,1,1, 0.267, 10494.943, 218.704, 52614.023 21/01/15,01:52:03,03,09,1, 11.7,1,1, 0.267, 10494.935, 218.729, 52614.134 21/01/15,01:52:03,04,09,1, 11.7,1,1, 0.267, 10494.953, 218.705, 52613.986 21/01/15,01:52:03,05,09,1, 11.7,1,1, 0.267, 10494.971, 218.700, 52613.957 21/01/15,01:52:03,06,09,1, 11.7,1,1, 0.267, 10494.980, 218.718, 52613.997 21/01/15,01:52:03,07,09,1, 11.7,1,1, 0.267, 10494.956, 218.689, 52613.960 21/01/15,01:52:03,08,09,1, 11.7,1,1, 0.267, 10494.953, 218.716, 52613.979 21/01/15,01:52:03,09,09,1, 11.7,1,1, 0.267, 10494.969, 218.694, 52613.940 21/01/15,01:52:03,10,09,1, 11.7,1,1, 0.267, 10494.967, 218.727, 52613.978 21/01/15,01:52:03,11,09,1, 11.7,1,1, 0.267, 10494.954, 218.692, 52613.944 21/01/15,01:52:03,12,09,1, 11.7,1,1, 0.267, 10494.969, 218.725, 52613.992 21/01/15,01:52:03,13,09,1, 11.7,1,1, 0.267, 10494.954, 218.684, 52614.008 21/01/15,01:52:03,14,09,1, 11.7,1,1, 0.267, 10494.973, 218.695, 52613.980 21/01/15,01:52:03,15,09,1, 11.7,1,1, 0.267, 10494.983, 218.705, 52613.974 21/01/15,01:52:03,16,09,1, 11.7,1,1, 0.267, 10494.979, 218.697, 52614.005 21/01/15,01:52:03,17,09,1, 11.7,1,1, 0.267, 10494.985, 218.696, 52613.972 21/01/15,01:52:03,18,09,1, 11.7,1,1, 0.267, 10494.980, 218.698, 52613.978 21/01/15,01:52:03,19,09,1, 11.7,1,1, 0.267, 10494.917, 218.690, 52613.778 21/01/15,01:52:04,00,10,1, 11.8,1,1, 0.274, 10494.916, 218.690, 52613.778 21/01/15,01:52:04,01,10,1, 11.8,1,1, 0.274, 10495.009, 218.710, 52614.004 21/01/15,01:52:04,02,10,1, 11.8,1,1, 0.274, 10495.011, 218.711, 52614.011 21/01/15,01:52:04,03,10,1, 11.8,1,1, 0.274, 10494.974, 218.700, 52614.016 21/01/15,01:52:04,04,10,1, 11.8,1,1, 0.274, 10494.972, 218.675, 52614.000 21/01/15,01:52:04,05,10,1, 11.8,1,1, 0.274, 10494.993, 218.687, 52613.985 21/01/15,01:52:04,06,10,1, 11.8,1,1, 0.274, 10494.987, 218.662, 52613.956 21/01/15,01:52:04,07,10,1, 11.8,1,1, 0.274, 10494.974, 218.678, 52614.018 21/01/15,01:52:04,08,10,1, 11.8,1,1, 0.274, 10495.001, 218.669, 52614.001 21/01/15,01:52:04,09,10,1, 11.8,1,1, 0.274, 10495.002, 218.698, 52614.020 21/01/15,01:52:04,10,10,1, 11.8,1,1, 0.274, 10495.012, 218.673, 52614.002 21/01/15,01:52:04,11,10,1, 11.8,1,1, 0.274, 10494.998, 218.683, 52613.888 21/01/15,01:52:04,12,10,1, 11.8,1,1, 0.274, 10494.989, 218.652, 52613.986 21/01/15,01:52:04,13,10,1, 11.8,1,1, 0.274, 10494.991, 218.683, 52613.990 21/01/15,01:52:04,14,10,1, 11.8,1,1, 0.274, 10495.010, 218.694, 52614.022 21/01/15,01:52:04,15,10,1, 11.8,1,1, 0.274, 10495.003, 218.667, 52614.037 21/01/15,01:52:04,16,10,1, 11.8,1,1, 0.274, 10495.012, 218.680, 52614.066 21/01/15,01:52:04,17,10,1, 11.8,1,1, 0.274, 10494.997, 218.667, 52614.054 21/01/15,01:52:04,18,10,1, 11.8,1,1, 0.274, 10495.007, 218.683, 52614.037 21/01/15,01:52:04,19,10,1, 11.8,1,1, 0.274, 10494.970, 218.671, 52614.034 21/01/15,01:52:05,00,10,1, 11.9,1,1, 0.267, 10494.967, 218.671, 52614.034 21/01/15,01:52:05,01,10,1, 11.9,1,1, 0.267, 10495.004, 218.672, 52614.049 21/01/15,01:52:05,02,10,1, 11.9,1,1, 0.267, 10494.998, 218.671, 52614.030 21/01/15,01:52:05,03,10,1, 11.9,1,1, 0.267, 10494.998, 218.640, 52614.060 21/01/15,01:52:05,04,10,1, 11.9,1,1, 0.267, 10495.012, 218.646, 52614.031 21/01/15,01:52:05,05,10,1, 11.9,1,1, 0.267, 10494.983, 218.601, 52614.024 21/01/15,01:52:05,06,10,1, 11.9,1,1, 0.267, 10494.989, 218.621, 52614.029 21/01/15,01:52:05,07,10,1, 11.9,1,1, 0.267, 10495.010, 218.630, 52614.052 21/01/15,01:52:05,08,10,1, 11.9,1,1, 0.267, 10494.981, 218.632, 52614.035 21/01/15,01:52:05,09,10,1, 11.9,1,1, 0.267, 10494.971, 218.603, 52614.037 21/01/15,01:52:05,10,10,1, 11.9,1,1, 0.267, 10495.009, 218.625, 52614.023 21/01/15,01:52:05,11,10,1, 11.9,1,1, 0.267, 10495.006, 218.617, 52614.008 21/01/15,01:52:05,12,10,1, 11.9,1,1, 0.267, 10495.050, 218.626, 52614.035 21/01/15,01:52:05,13,10,1, 11.9,1,1, 0.267, 10494.993, 218.608, 52614.077 21/01/15,01:52:05,14,10,1, 11.9,1,1, 0.267, 10495.019, 218.622, 52614.024 21/01/15,01:52:05,15,10,1, 11.9,1,1, 0.267, 10494.998, 218.584, 52614.006 21/01/15,01:52:05,16,10,1, 11.9,1,1, 0.267, 10494.992, 218.585, 52614.017 21/01/15,01:52:05,17,10,1, 11.9,1,1, 0.267, 10495.020, 218.640, 52614.019 21/01/15,01:52:05,18,10,1, 11.9,1,1, 0.267, 10495.019, 218.602, 52614.030 21/01/15,01:52:05,19,10,1, 11.9,1,1, 0.267, 10495.019, 218.635, 52614.053 21/01/15,01:52:06,00,09,1, 11.9,1,1, 0.272, 10495.017, 218.635, 52614.053 21/01/15,01:52:06,01,09,1, 11.9,1,1, 0.272, 10495.007, 218.626, 52614.009 21/01/15,01:52:06,02,09,1, 11.9,1,1, 0.272, 10495.025, 218.627, 52614.013 21/01/15,01:52:06,03,09,1, 11.9,1,1, 0.272, 10495.023, 218.641, 52614.061 21/01/15,01:52:06,04,09,1, 11.9,1,1, 0.272, 10495.026, 218.606, 52614.012 21/01/15,01:52:06,05,09,1, 11.9,1,1, 0.272, 10494.999, 218.592, 52614.015 21/01/15,01:52:06,06,09,1, 11.9,1,1, 0.272, 10494.983, 218.617, 52614.006 21/01/15,01:52:06,07,09,1, 11.9,1,1, 0.272, 10495.029, 218.628, 52614.013 21/01/15,01:52:06,08,09,1, 11.9,1,1, 0.272, 10494.999, 218.587, 52613.986 21/01/15,01:52:06,09,09,1, 11.9,1,1, 0.272, 10494.999, 218.594, 52613.991 21/01/15,01:52:06,10,09,1, 11.9,1,1, 0.272, 10495.009, 218.601, 52614.006 21/01/15,01:52:06,11,09,1, 11.9,1,1, 0.272, 10495.021, 218.642, 52614.040 21/01/15,01:52:06,12,09,1, 11.9,1,1, 0.272, 10495.038, 218.595, 52614.002 21/01/15,01:52:06,13,09,1, 11.9,1,1, 0.272, 10494.983, 218.581, 52614.015 21/01/15,01:52:06,14,09,1, 11.9,1,1, 0.272, 10495.031, 218.623, 52614.033 21/01/15,01:52:06,15,09,1, 11.9,1,1, 0.272, 10495.008, 218.558, 52614.011 21/01/15,01:52:06,16,09,1, 11.9,1,1, 0.272, 10495.026, 218.551, 52614.037 21/01/15,01:52:06,17,09,1, 11.9,1,1, 0.272, 10495.019, 218.581, 52614.040 21/01/15,01:52:06,18,09,1, 11.9,1,1, 0.272, 10495.035, 218.612, 52614.037 21/01/15,01:52:06,19,09,1, 11.9,1,1, 0.272, 10495.008, 218.579, 52614.063 21/01/15,01:52:07,00,09,1, 11.8,1,1, 0.270, 10495.008, 218.579, 52614.063 21/01/15,01:52:07,01,09,1, 11.8,1,1, 0.270, 10495.013, 218.569, 52614.062 21/01/15,01:52:07,02,09,1, 11.8,1,1, 0.270, 10495.015, 218.584, 52614.042 21/01/15,01:52:07,03,09,1, 11.8,1,1, 0.270, 10495.004, 218.541, 52614.034 21/01/15,01:52:07,04,09,1, 11.8,1,1, 0.270, 10495.033, 218.547, 52614.032 21/01/15,01:52:07,05,09,1, 11.8,1,1, 0.270, 10495.025, 218.561, 52614.007 21/01/15,01:52:07,06,09,1, 11.8,1,1, 0.270, 10495.009, 218.550, 52614.032 21/01/15,01:52:07,07,09,1, 11.8,1,1, 0.270, 10495.009, 218.571, 52614.040 21/01/15,01:52:07,08,09,1, 11.8,1,1, 0.270, 10495.028, 218.580, 52614.058 21/01/15,01:52:07,09,09,1, 11.8,1,1, 0.270, 10495.005, 218.569, 52614.077 21/01/15,01:52:07,10,09,1, 11.8,1,1, 0.270, 10494.996, 218.554, 52614.006 21/01/15,01:52:07,11,09,1, 11.8,1,1, 0.270, 10495.001, 218.528, 52614.035 21/01/15,01:52:07,12,09,1, 11.8,1,1, 0.270, 10495.014, 218.494, 52614.044 21/01/15,01:52:07,13,09,1, 11.8,1,1, 0.270, 10495.030, 218.523, 52614.069 21/01/15,01:52:07,14,09,1, 11.8,1,1, 0.270, 10494.992, 218.510, 52614.016 21/01/15,01:52:07,15,09,1, 11.8,1,1, 0.270, 10495.015, 218.518, 52614.052 21/01/15,01:52:07,16,09,1, 11.8,1,1, 0.270, 10495.005, 218.544, 52614.056 21/01/15,01:52:07,17,09,1, 11.8,1,1, 0.270, 10495.005, 218.523, 52614.079 21/01/15,01:52:07,18,09,1, 11.8,1,1, 0.270, 10495.004, 218.522, 52614.079 21/01/15,01:52:07,19,09,1, 11.8,1,1, 0.270, 10495.011, 218.544, 52614.066 21/01/15,01:52:08,00,09,1, 11.8,1,1, 0.269, 10495.008, 218.544, 52614.066 21/01/15,01:52:08,01,09,1, 11.8,1,1, 0.269, 10494.994, 218.563, 52614.076 21/01/15,01:52:08,02,09,1, 11.8,1,1, 0.269, 10495.013, 218.520, 52614.110 21/01/15,01:52:08,03,09,1, 11.8,1,1, 0.269, 10494.991, 218.534, 52614.080 21/01/15,01:52:08,04,09,1, 11.8,1,1, 0.269, 10495.008, 218.535, 52614.059 21/01/15,01:52:08,05,09,1, 11.8,1,1, 0.269, 10494.987, 218.529, 52613.928 21/01/15,01:52:08,06,09,1, 11.8,1,1, 0.269, 10494.975, 218.532, 52614.106 21/01/15,01:52:08,07,09,1, 11.8,1,1, 0.269, 10494.985, 218.497, 52614.061 21/01/15,01:52:08,08,09,1, 11.8,1,1, 0.269, 10494.972, 218.512, 52614.050 21/01/15,01:52:08,09,09,1, 11.8,1,1, 0.269, 10494.972, 218.499, 52614.054 21/01/15,01:52:08,10,09,1, 11.8,1,1, 0.269, 10494.963, 218.523, 52614.040 21/01/15,01:52:08,11,09,1, 11.8,1,1, 0.269, 10494.991, 218.520, 52614.046 21/01/15,01:52:08,12,09,1, 11.8,1,1, 0.269, 10494.995, 218.517, 52614.079 21/01/15,01:52:08,13,09,1, 11.8,1,1, 0.269, 10494.974, 218.500, 52614.075 21/01/15,01:52:08,14,09,1, 11.8,1,1, 0.269, 10494.984, 218.496, 52614.040 21/01/15,01:52:08,15,09,1, 11.8,1,1, 0.269, 10494.963, 218.480, 52614.033 21/01/15,01:52:08,16,09,1, 11.8,1,1, 0.269, 10494.956, 218.506, 52614.083 21/01/15,01:52:08,17,09,1, 11.8,1,1, 0.269, 10494.948, 218.483, 52614.061 21/01/15,01:52:08,18,09,1, 11.8,1,1, 0.269, 10494.939, 218.527, 52614.050 21/01/15,01:52:08,19,09,1, 11.8,1,1, 0.269, 10494.976, 218.494, 52614.084 21/01/15,01:52:09,00,09,1, 11.9,1,1, 0.272, 10494.975, 218.494, 52614.084 21/01/15,01:52:09,01,09,1, 11.9,1,1, 0.272, 10494.932, 218.477, 52614.051 21/01/15,01:52:09,02,09,1, 11.9,1,1, 0.272, 10494.929, 218.497, 52614.079 21/01/15,01:52:09,03,09,1, 11.9,1,1, 0.272, 10494.960, 218.480, 52614.046 21/01/15,01:52:09,04,09,1, 11.9,1,1, 0.272, 10494.929, 218.508, 52614.069 21/01/15,01:52:09,05,09,1, 11.9,1,1, 0.272, 10494.897, 218.464, 52614.033 21/01/15,01:52:09,06,09,1, 11.9,1,1, 0.272, 10494.923, 218.470, 52614.038 21/01/15,01:52:09,07,09,1, 11.9,1,1, 0.272, 10494.923, 218.472, 52614.036 21/01/15,01:52:09,08,09,1, 11.9,1,1, 0.272, 10494.931, 218.462, 52614.039 21/01/15,01:52:09,09,09,1, 11.9,1,1, 0.272, 10494.906, 218.456, 52614.025 21/01/15,01:52:09,10,09,1, 11.9,1,1, 0.272, 10494.922, 218.440, 52614.060 21/01/15,01:52:09,11,09,1, 11.9,1,1, 0.272, 10494.918, 218.462, 52614.079 21/01/15,01:52:09,12,09,1, 11.9,1,1, 0.272, 10494.946, 218.467, 52614.212 21/01/15,01:52:09,13,09,1, 11.9,1,1, 0.272, 10494.865, 218.455, 52614.061 21/01/15,01:52:09,14,09,1, 11.9,1,1, 0.272, 10494.868, 218.453, 52614.161 21/01/15,01:52:09,15,09,1, 11.9,1,1, 0.272, 10494.914, 218.474, 52614.103 21/01/15,01:52:09,16,09,1, 11.9,1,1, 0.272, 10494.865, 218.445, 52614.102 21/01/15,01:52:09,17,09,1, 11.9,1,1, 0.272, 10494.891, 218.471, 52614.088 21/01/15,01:52:09,18,09,1, 11.9,1,1, 0.272, 10494.895, 218.457, 52614.064 21/01/15,01:52:09,19,09,1, 11.9,1,1, 0.272, 10494.889, 218.458, 52614.065 21/01/15,01:52:10,00,09,1, 11.8,1,1, 0.270, 10494.883, 218.458, 52614.065 21/01/15,01:52:10,01,09,1, 11.8,1,1, 0.270, 10494.882, 218.464, 52614.071 21/01/15,01:52:10,02,09,1, 11.8,1,1, 0.270, 10494.872, 218.430, 52614.036 21/01/15,01:52:10,03,09,1, 11.8,1,1, 0.270, 10494.878, 218.491, 52614.087 21/01/15,01:52:10,04,09,1, 11.8,1,1, 0.270, 10494.849, 218.413, 52614.020 21/01/15,01:52:10,05,09,1, 11.8,1,1, 0.270, 10494.858, 218.435, 52614.051 21/01/15,01:52:10,06,09,1, 11.8,1,1, 0.270, 10494.834, 218.430, 52614.036 21/01/15,01:52:10,07,09,1, 11.8,1,1, 0.270, 10494.864, 218.457, 52614.056 21/01/15,01:52:10,08,09,1, 11.8,1,1, 0.270, 10494.823, 218.434, 52614.056 21/01/15,01:52:10,09,09,1, 11.8,1,1, 0.270, 10494.832, 218.435, 52614.100 21/01/15,01:52:10,10,09,1, 11.8,1,1, 0.270, 10494.825, 218.411, 52614.046 21/01/15,01:52:10,11,09,1, 11.8,1,1, 0.270, 10494.854, 218.439, 52614.065 21/01/15,01:52:10,12,09,1, 11.8,1,1, 0.270, 10494.838, 218.408, 52614.062 21/01/15,01:52:10,13,09,1, 11.8,1,1, 0.270, 10494.810, 218.413, 52614.077 21/01/15,01:52:10,14,09,1, 11.8,1,1, 0.270, 10494.794, 218.463, 52614.055 21/01/15,01:52:10,15,09,1, 11.8,1,1, 0.270, 10494.791, 218.450, 52614.055 21/01/15,01:52:10,16,09,1, 11.8,1,1, 0.270, 10494.801, 218.414, 52614.086 21/01/15,01:52:10,17,09,1, 11.8,1,1, 0.270, 10494.802, 218.437, 52614.077 21/01/15,01:52:10,18,09,1, 11.8,1,1, 0.270, 10494.806, 218.451, 52614.092 21/01/15,01:52:10,19,09,1, 11.8,1,1, 0.270, 10494.777, 218.421, 52614.064 21/01/15,01:52:11,00,10,1, 11.9,1,1, 0.269, 10494.775, 218.421, 52614.064 21/01/15,01:52:11,01,10,1, 11.9,1,1, 0.269, 10494.795, 218.437, 52614.088 21/01/15,01:52:11,02,10,1, 11.9,1,1, 0.269, 10494.769, 218.398, 52614.033 21/01/15,01:52:11,03,10,1, 11.9,1,1, 0.269, 10494.745, 218.413, 52614.095 21/01/15,01:52:11,04,10,1, 11.9,1,1, 0.269, 10494.744, 218.434, 52614.094 21/01/15,01:52:11,05,10,1, 11.9,1,1, 0.269, 10494.774, 218.391, 52614.106 21/01/15,01:52:11,06,10,1, 11.9,1,1, 0.269, 10494.764, 218.439, 52614.098 21/01/15,01:52:11,07,10,1, 11.9,1,1, 0.269, 10494.778, 218.405, 52614.094 21/01/15,01:52:11,08,10,1, 11.9,1,1, 0.269, 10494.745, 218.420, 52614.096 21/01/15,01:52:11,09,10,1, 11.9,1,1, 0.269, 10494.756, 218.413, 52614.082 21/01/15,01:52:11,10,10,1, 11.9,1,1, 0.269, 10494.730, 218.406, 52614.036 21/01/15,01:52:11,11,10,1, 11.9,1,1, 0.269, 10494.737, 218.411, 52614.051 21/01/15,01:52:11,12,10,1, 11.9,1,1, 0.269, 10494.715, 218.412, 52614.052 21/01/15,01:52:11,13,10,1, 11.9,1,1, 0.269, 10494.723, 218.456, 52614.116 21/01/15,01:52:11,14,10,1, 11.9,1,1, 0.269, 10494.704, 218.416, 52614.089 21/01/15,01:52:11,15,10,1, 11.9,1,1, 0.269, 10494.718, 218.424, 52614.086 21/01/15,01:52:11,16,10,1, 11.9,1,1, 0.269, 10494.701, 218.434, 52614.103 21/01/15,01:52:11,17,10,1, 11.9,1,1, 0.269, 10494.698, 218.427, 52614.082 21/01/15,01:52:11,18,10,1, 11.9,1,1, 0.269, 10494.699, 218.385, 52614.087 21/01/15,01:52:11,19,10,1, 11.9,1,1, 0.269, 10494.687, 218.382, 52614.087 21/01/15,01:52:12,00,09,1, 11.9,1,1, 0.272, 10494.683, 218.382, 52614.087 21/01/15,01:52:12,01,09,1, 11.9,1,1, 0.272, 10494.693, 218.410, 52614.079 21/01/15,01:52:12,02,09,1, 11.9,1,1, 0.272, 10494.670, 218.414, 52614.103 21/01/15,01:52:12,03,09,1, 11.9,1,1, 0.272, 10494.685, 218.456, 52614.160 21/01/15,01:52:12,04,09,1, 11.9,1,1, 0.272, 10494.641, 218.427, 52614.114 21/01/15,01:52:12,05,09,1, 11.9,1,1, 0.272, 10494.647, 218.406, 52614.116 21/01/15,01:52:12,06,09,1, 11.9,1,1, 0.272, 10494.667, 218.456, 52614.119 21/01/15,01:52:12,07,09,1, 11.9,1,1, 0.272, 10494.646, 218.395, 52614.108 21/01/15,01:52:12,08,09,1, 11.9,1,1, 0.272, 10494.640, 218.417, 52614.128 21/01/15,01:52:12,09,09,1, 11.9,1,1, 0.272, 10494.590, 218.380, 52614.069 21/01/15,01:52:12,10,09,1, 11.9,1,1, 0.272, 10494.613, 218.419, 52614.081 21/01/15,01:52:12,11,09,1, 11.9,1,1, 0.272, 10494.634, 218.425, 52614.087 21/01/15,01:52:12,12,09,1, 11.9,1,1, 0.272, 10494.621, 218.434, 52614.118 21/01/15,01:52:12,13,09,1, 11.9,1,1, 0.272, 10494.605, 218.429, 52614.101 21/01/15,01:52:12,14,09,1, 11.9,1,1, 0.272, 10494.611, 218.433, 52614.099 21/01/15,01:52:12,15,09,1, 11.9,1,1, 0.272, 10494.606, 218.412, 52614.088 21/01/15,01:52:12,16,09,1, 11.9,1,1, 0.272, 10494.628, 218.456, 52614.152 21/01/15,01:52:12,17,09,1, 11.9,1,1, 0.272, 10494.577, 218.386, 52614.084 21/01/15,01:52:12,18,09,1, 11.9,1,1, 0.272, 10494.614, 218.439, 52614.127 21/01/15,01:52:12,19,09,1, 11.9,1,1, 0.272, 10494.588, 218.395, 52614.099 21/01/15,01:52:13,00,10,1, 11.8,1,1, 0.269, 10494.583, 218.395, 52614.099 21/01/15,01:52:13,01,10,1, 11.8,1,1, 0.269, 10494.585, 218.426, 52614.114 21/01/15,01:52:13,02,10,1, 11.8,1,1, 0.269, 10494.575, 218.406, 52614.088 21/01/15,01:52:13,03,10,1, 11.8,1,1, 0.269, 10494.566, 218.435, 52614.113 21/01/15,01:52:13,04,10,1, 11.8,1,1, 0.269, 10494.593, 218.401, 52614.111 21/01/15,01:52:13,05,10,1, 11.8,1,1, 0.269, 10494.559, 218.380, 52614.091 21/01/15,01:52:13,06,10,1, 11.8,1,1, 0.269, 10494.536, 218.434, 52614.106 21/01/15,01:52:13,07,10,1, 11.8,1,1, 0.269, 10494.544, 218.443, 52614.086 21/01/15,01:52:13,08,10,1, 11.8,1,1, 0.269, 10494.536, 218.389, 52614.108 21/01/15,01:52:13,09,10,1, 11.8,1,1, 0.269, 10494.507, 218.387, 52614.078 21/01/15,01:52:13,10,10,1, 11.8,1,1, 0.269, 10494.520, 218.367, 52614.060 21/01/15,01:52:13,11,10,1, 11.8,1,1, 0.269, 10494.495, 218.391, 52614.026 21/01/15,01:52:13,12,10,1, 11.8,1,1, 0.269, 10494.508, 218.360, 52614.071 21/01/15,01:52:13,13,10,1, 11.8,1,1, 0.269, 10494.493, 218.378, 52614.098 21/01/15,01:52:13,14,10,1, 11.8,1,1, 0.269, 10494.501, 218.374, 52614.074 21/01/15,01:52:13,15,10,1, 11.8,1,1, 0.269, 10494.484, 218.391, 52614.108 21/01/15,01:52:13,16,10,1, 11.8,1,1, 0.269, 10494.491, 218.405, 52614.133 21/01/15,01:52:13,17,10,1, 11.8,1,1, 0.269, 10494.464, 218.373, 52614.100 21/01/15,01:52:13,18,10,1, 11.8,1,1, 0.269, 10494.468, 218.383, 52614.109 21/01/15,01:52:13,19,10,1, 11.8,1,1, 0.269, 10494.454, 218.376, 52614.090 21/01/15,01:52:14,00,10,1, 11.9,1,1, 0.273, 10494.449, 218.376, 52614.090 21/01/15,01:52:14,01,10,1, 11.9,1,1, 0.273, 10494.458, 218.379, 52614.116 21/01/15,01:52:14,02,10,1, 11.9,1,1, 0.273, 10494.465, 218.363, 52614.070 21/01/15,01:52:14,03,10,1, 11.9,1,1, 0.273, 10494.427, 218.385, 52614.086 21/01/15,01:52:14,04,10,1, 11.9,1,1, 0.273, 10494.427, 218.350, 52614.106 21/01/15,01:52:14,05,10,1, 11.9,1,1, 0.273, 10494.451, 218.411, 52614.113 21/01/15,01:52:14,06,10,1, 11.9,1,1, 0.273, 10494.418, 218.379, 52614.066 21/01/15,01:52:14,07,10,1, 11.9,1,1, 0.273, 10494.409, 218.386, 52614.095 21/01/15,01:52:14,08,10,1, 11.9,1,1, 0.273, 10494.401, 218.365, 52614.075 21/01/15,01:52:14,09,10,1, 11.9,1,1, 0.273, 10494.386, 218.359, 52614.056 21/01/15,01:52:14,10,10,1, 11.9,1,1, 0.273, 10494.356, 218.346, 52614.081 21/01/15,01:52:14,11,10,1, 11.9,1,1, 0.273, 10494.382, 218.365, 52614.125 21/01/15,01:52:14,12,10,1, 11.9,1,1, 0.273, 10494.362, 218.329, 52614.112 21/01/15,01:52:14,13,10,1, 11.9,1,1, 0.273, 10494.383, 218.363, 52614.115 21/01/15,01:52:14,14,10,1, 11.9,1,1, 0.273, 10494.363, 218.360, 52614.101 21/01/15,01:52:14,15,10,1, 11.9,1,1, 0.273, 10494.371, 218.348, 52614.120 21/01/15,01:52:14,16,10,1, 11.9,1,1, 0.273, 10494.335, 218.319, 52614.104 21/01/15,01:52:14,17,10,1, 11.9,1,1, 0.273, 10494.337, 218.360, 52614.102 21/01/15,01:52:14,18,10,1, 11.9,1,1, 0.273, 10494.323, 218.344, 52614.093 21/01/15,01:52:14,19,10,1, 11.9,1,1, 0.273, 10494.324, 218.345, 52614.097 21/01/15,01:52:15,00,11,1, 11.9,1,1, 0.270, 10494.324, 218.345, 52614.097 21/01/15,01:52:15,01,11,1, 11.9,1,1, 0.270, 10494.300, 218.368, 52614.135 21/01/15,01:52:15,02,11,1, 11.9,1,1, 0.270, 10494.301, 218.341, 52614.129 21/01/15,01:52:15,03,11,1, 11.9,1,1, 0.270, 10494.302, 218.338, 52614.119 21/01/15,01:52:15,04,11,1, 11.9,1,1, 0.270, 10494.297, 218.324, 52614.116 21/01/15,01:52:15,05,11,1, 11.9,1,1, 0.270, 10494.270, 218.304, 52614.103 21/01/15,01:52:15,06,11,1, 11.9,1,1, 0.270, 10494.287, 218.306, 52614.114 21/01/15,01:52:15,07,11,1, 11.9,1,1, 0.270, 10494.279, 218.333, 52614.096 21/01/15,01:52:15,08,11,1, 11.9,1,1, 0.270, 10494.287, 218.306, 52614.127 21/01/15,01:52:15,09,11,1, 11.9,1,1, 0.270, 10494.279, 218.333, 52614.089 21/01/15,01:52:15,10,11,1, 11.9,1,1, 0.270, 10494.243, 218.294, 52614.063 21/01/15,01:52:15,11,11,1, 11.9,1,1, 0.270, 10494.252, 218.341, 52614.075 21/01/15,01:52:15,12,11,1, 11.9,1,1, 0.270, 10494.272, 218.306, 52614.087 21/01/15,01:52:15,13,11,1, 11.9,1,1, 0.270, 10494.241, 218.274, 52614.033 21/01/15,01:52:15,14,11,1, 11.9,1,1, 0.270, 10494.234, 218.272, 52614.032 21/01/15,01:52:15,15,11,1, 11.9,1,1, 0.270, 10494.197, 218.260, 52614.071 21/01/15,01:52:15,16,11,1, 11.9,1,1, 0.270, 10494.195, 218.291, 52614.122 21/01/15,01:52:15,17,11,1, 11.9,1,1, 0.270, 10494.201, 218.291, 52614.064 21/01/15,01:52:15,18,11,1, 11.9,1,1, 0.270, 10494.194, 218.276, 52614.060 21/01/15,01:52:15,19,11,1, 11.9,1,1, 0.270, 10494.186, 218.285, 52614.081 21/01/15,01:52:16,00,11,1, 11.9,1,1, 0.275, 10494.182, 218.285, 52614.081 21/01/15,01:52:16,01,11,1, 11.9,1,1, 0.275, 10494.162, 218.264, 52614.055 21/01/15,01:52:16,02,11,1, 11.9,1,1, 0.275, 10494.161, 218.235, 52614.073 21/01/15,01:52:16,03,11,1, 11.9,1,1, 0.275, 10494.158, 218.236, 52614.087 21/01/15,01:52:16,04,11,1, 11.9,1,1, 0.275, 10494.158, 218.260, 52614.055 21/01/15,01:52:16,05,11,1, 11.9,1,1, 0.275, 10494.140, 218.261, 52614.081 21/01/15,01:52:16,06,11,1, 11.9,1,1, 0.275, 10494.122, 218.259, 52614.063 21/01/15,01:52:16,07,11,1, 11.9,1,1, 0.275, 10494.145, 218.252, 52614.105 21/01/15,01:52:16,08,11,1, 11.9,1,1, 0.275, 10494.127, 218.242, 52614.084 21/01/15,01:52:16,09,11,1, 11.9,1,1, 0.275, 10494.117, 218.245, 52614.080 21/01/15,01:52:16,10,11,1, 11.9,1,1, 0.275, 10494.124, 218.229, 52614.101 21/01/15,01:52:16,11,11,1, 11.9,1,1, 0.275, 10494.102, 218.226, 52614.066 21/01/15,01:52:16,12,11,1, 11.9,1,1, 0.275, 10494.107, 218.209, 52614.058 21/01/15,01:52:16,13,11,1, 11.9,1,1, 0.275, 10494.119, 218.222, 52614.081 21/01/15,01:52:16,14,11,1, 11.9,1,1, 0.275, 10494.105, 218.215, 52614.100 21/01/15,01:52:16,15,11,1, 11.9,1,1, 0.275, 10494.106, 218.221, 52614.133 21/01/15,01:52:16,16,11,1, 11.9,1,1, 0.275, 10494.099, 218.233, 52614.077 21/01/15,01:52:16,17,11,1, 11.9,1,1, 0.275, 10494.099, 218.218, 52614.130 21/01/15,01:52:16,18,11,1, 11.9,1,1, 0.275, 10494.086, 218.217, 52614.111 21/01/15,01:52:16,19,11,1, 11.9,1,1, 0.275, 10494.106, 218.192, 52614.111 21/01/15,01:52:17,00,11,1, 11.8,1,1, 0.271, 10494.099, 218.192, 52614.111 21/01/15,01:52:17,01,11,1, 11.8,1,1, 0.271, 10494.060, 218.162, 52614.173 21/01/15,01:52:17,02,11,1, 11.8,1,1, 0.271, 10494.071, 218.185, 52614.002 21/01/15,01:52:17,03,11,1, 11.8,1,1, 0.271, 10494.054, 218.197, 52614.033 21/01/15,01:52:17,04,11,1, 11.8,1,1, 0.271, 10494.050, 218.211, 52614.043 21/01/15,01:52:17,05,11,1, 11.8,1,1, 0.271, 10494.036, 218.190, 52614.075 21/01/15,01:52:17,06,11,1, 11.8,1,1, 0.271, 10494.039, 218.192, 52614.091 21/01/15,01:52:17,07,11,1, 11.8,1,1, 0.271, 10494.019, 218.182, 52614.097 21/01/15,01:52:17,08,11,1, 11.8,1,1, 0.271, 10494.036, 218.193, 52614.090 21/01/15,01:52:17,09,11,1, 11.8,1,1, 0.271, 10494.016, 218.167, 52614.059 21/01/15,01:52:17,10,11,1, 11.8,1,1, 0.271, 10494.021, 218.176, 52614.076 21/01/15,01:52:17,11,11,1, 11.8,1,1, 0.271, 10493.994, 218.118, 52614.035 21/01/15,01:52:17,12,11,1, 11.8,1,1, 0.271, 10493.996, 218.161, 52614.084 21/01/15,01:52:17,13,11,1, 11.8,1,1, 0.271, 10494.012, 218.146, 52614.086 21/01/15,01:52:17,14,11,1, 11.8,1,1, 0.271, 10493.991, 218.133, 52614.066 21/01/15,01:52:17,15,11,1, 11.8,1,1, 0.271, 10493.964, 218.129, 52614.081 21/01/15,01:52:17,16,11,1, 11.8,1,1, 0.271, 10493.996, 218.151, 52614.083 21/01/15,01:52:17,17,11,1, 11.8,1,1, 0.271, 10493.992, 218.141, 52614.074 21/01/15,01:52:17,18,11,1, 11.8,1,1, 0.271, 10493.987, 218.161, 52614.060 21/01/15,01:52:17,19,11,1, 11.8,1,1, 0.271, 10493.962, 218.109, 52614.048 21/01/15,01:52:18,00,11,1, 11.8,1,1, 0.270, 10493.957, 218.109, 52614.048 21/01/15,01:52:18,01,11,1, 11.8,1,1, 0.270, 10493.972, 218.136, 52614.083 21/01/15,01:52:18,02,11,1, 11.8,1,1, 0.270, 10493.944, 218.110, 52614.057 21/01/15,01:52:18,03,11,1, 11.8,1,1, 0.270, 10493.935, 218.078, 52614.035 21/01/15,01:52:18,04,11,1, 11.8,1,1, 0.270, 10493.922, 218.083, 52614.066 21/01/15,01:52:18,05,11,1, 11.8,1,1, 0.270, 10493.927, 218.064, 52614.092 21/01/15,01:52:18,06,11,1, 11.8,1,1, 0.270, 10493.947, 218.079, 52614.069 21/01/15,01:52:18,07,11,1, 11.8,1,1, 0.270, 10493.905, 218.087, 52614.082 21/01/15,01:52:18,08,11,1, 11.8,1,1, 0.270, 10493.916, 218.058, 52614.028 21/01/15,01:52:18,09,11,1, 11.8,1,1, 0.270, 10493.911, 218.058, 52614.056 21/01/15,01:52:18,10,11,1, 11.8,1,1, 0.270, 10493.910, 218.088, 52614.071 21/01/15,01:52:18,11,11,1, 11.8,1,1, 0.270, 10493.926, 218.079, 52614.092 21/01/15,01:52:18,12,11,1, 11.8,1,1, 0.270, 10493.913, 218.057, 52614.066 21/01/15,01:52:18,13,11,1, 11.8,1,1, 0.270, 10493.894, 218.051, 52614.064 21/01/15,01:52:18,14,11,1, 11.8,1,1, 0.270, 10493.881, 218.064, 52614.109 21/01/15,01:52:18,15,11,1, 11.8,1,1, 0.270, 10493.889, 218.067, 52614.092 21/01/15,01:52:18,16,11,1, 11.8,1,1, 0.270, 10493.886, 218.020, 52614.042 21/01/15,01:52:18,17,11,1, 11.8,1,1, 0.270, 10493.864, 217.999, 52614.050 21/01/15,01:52:18,18,11,1, 11.8,1,1, 0.270, 10493.857, 217.995, 52614.025 21/01/15,01:52:18,19,11,1, 11.8,1,1, 0.270, 10493.856, 217.962, 52614.038 21/01/15,01:52:19,00,11,1, 11.9,1,1, 0.271, 10493.848, 217.962, 52614.038 21/01/15,01:52:19,01,11,1, 11.9,1,1, 0.271, 10493.852, 218.011, 52614.060 21/01/15,01:52:19,02,11,1, 11.9,1,1, 0.271, 10493.860, 218.020, 52614.087 21/01/15,01:52:19,03,11,1, 11.9,1,1, 0.271, 10493.858, 217.978, 52614.068 21/01/15,01:52:19,04,11,1, 11.9,1,1, 0.271, 10493.857, 218.009, 52614.045 21/01/15,01:52:19,05,11,1, 11.9,1,1, 0.271, 10493.871, 217.973, 52614.075 21/01/15,01:52:19,06,11,1, 11.9,1,1, 0.271, 10493.869, 217.949, 52614.039 21/01/15,01:52:19,07,11,1, 11.9,1,1, 0.271, 10493.848, 217.949, 52614.031 21/01/15,01:52:19,08,11,1, 11.9,1,1, 0.271, 10493.837, 217.955, 52614.045 21/01/15,01:52:19,09,11,1, 11.9,1,1, 0.271, 10493.836, 217.965, 52614.088 21/01/15,01:52:19,10,11,1, 11.9,1,1, 0.271, 10493.847, 217.971, 52614.080 21/01/15,01:52:19,11,11,1, 11.9,1,1, 0.271, 10493.841, 217.905, 52613.996 21/01/15,01:52:19,12,11,1, 11.9,1,1, 0.271, 10493.857, 217.974, 52614.058 21/01/15,01:52:19,13,11,1, 11.9,1,1, 0.271, 10493.837, 217.932, 52614.111 21/01/15,01:52:19,14,11,1, 11.9,1,1, 0.271, 10493.828, 217.909, 52614.066 21/01/15,01:52:19,15,11,1, 11.9,1,1, 0.271, 10493.798, 217.895, 52614.043 21/01/15,01:52:19,16,11,1, 11.9,1,1, 0.271, 10493.810, 217.911, 52614.064 21/01/15,01:52:19,17,11,1, 11.9,1,1, 0.271, 10493.806, 217.874, 52614.010 21/01/15,01:52:19,18,11,1, 11.9,1,1, 0.271, 10493.817, 217.914, 52614.039 21/01/15,01:52:19,19,11,1, 11.9,1,1, 0.271, 10493.811, 217.914, 52614.061 21/01/15,01:52:20,00,11,1, 11.9,1,1, 0.269, 10493.807, 217.914, 52614.061 21/01/15,01:52:20,01,11,1, 11.9,1,1, 0.269, 10493.809, 217.888, 52614.015 21/01/15,01:52:20,02,11,1, 11.9,1,1, 0.269, 10493.788, 217.872, 52614.011 21/01/15,01:52:20,03,11,1, 11.9,1,1, 0.269, 10493.783, 217.882, 52614.010 21/01/15,01:52:20,04,11,1, 11.9,1,1, 0.269, 10493.782, 217.885, 52614.125 21/01/15,01:52:20,05,11,1, 11.9,1,1, 0.269, 10493.794, 217.872, 52614.032 21/01/15,01:52:20,06,11,1, 11.9,1,1, 0.269, 10493.766, 217.831, 52613.999 21/01/15,01:52:20,07,11,1, 11.9,1,1, 0.269, 10493.735, 217.819, 52613.992 21/01/15,01:52:20,08,11,1, 11.9,1,1, 0.269, 10493.782, 217.864, 52614.067 21/01/15,01:52:20,09,11,1, 11.9,1,1, 0.269, 10493.777, 217.826, 52614.011 21/01/15,01:52:20,10,11,1, 11.9,1,1, 0.269, 10493.761, 217.827, 52614.006 21/01/15,01:52:20,11,11,1, 11.9,1,1, 0.269, 10493.782, 217.842, 52614.014 21/01/15,01:52:20,12,11,1, 11.9,1,1, 0.269, 10493.746, 217.776, 52613.985 21/01/15,01:52:20,13,11,1, 11.9,1,1, 0.269, 10493.768, 217.834, 52614.030 21/01/15,01:52:20,14,11,1, 11.9,1,1, 0.269, 10493.757, 217.758, 52613.958 21/01/15,01:52:20,15,11,1, 11.9,1,1, 0.269, 10493.753, 217.784, 52614.003 21/01/15,01:52:20,16,11,1, 11.9,1,1, 0.269, 10493.739, 217.765, 52613.950 21/01/15,01:52:20,17,11,1, 11.9,1,1, 0.269, 10493.728, 217.815, 52614.008 21/01/15,01:52:20,18,11,1, 11.9,1,1, 0.269, 10493.737, 217.811, 52614.013 21/01/15,01:52:20,19,11,1, 11.9,1,1, 0.269, 10493.723, 217.746, 52613.957 21/01/15,01:52:21,00,11,1, 11.9,1,1, 0.272, 10493.723, 217.746, 52613.957 21/01/15,01:52:21,01,11,1, 11.9,1,1, 0.272, 10493.735, 217.786, 52614.020 21/01/15,01:52:21,02,11,1, 11.9,1,1, 0.272, 10493.726, 217.778, 52614.006 21/01/15,01:52:21,03,11,1, 11.9,1,1, 0.272, 10493.728, 217.746, 52613.988 21/01/15,01:52:21,04,11,1, 11.9,1,1, 0.272, 10493.711, 217.764, 52614.003 21/01/15,01:52:21,05,11,1, 11.9,1,1, 0.272, 10493.742, 217.769, 52614.031 21/01/15,01:52:21,06,11,1, 11.9,1,1, 0.272, 10493.717, 217.754, 52614.009 21/01/15,01:52:21,07,11,1, 11.9,1,1, 0.272, 10493.722, 217.757, 52614.023 21/01/15,01:52:21,08,11,1, 11.9,1,1, 0.272, 10493.720, 217.737, 52613.994 21/01/15,01:52:21,09,11,1, 11.9,1,1, 0.272, 10493.712, 217.765, 52614.023 21/01/15,01:52:21,10,11,1, 11.9,1,1, 0.272, 10493.703, 217.750, 52614.016 21/01/15,01:52:21,11,11,1, 11.9,1,1, 0.272, 10493.709, 217.714, 52613.986 21/01/15,01:52:21,12,11,1, 11.9,1,1, 0.272, 10493.710, 217.712, 52613.993 21/01/15,01:52:21,13,11,1, 11.9,1,1, 0.272, 10493.690, 217.740, 52614.014 21/01/15,01:52:21,14,11,1, 11.9,1,1, 0.272, 10493.696, 217.697, 52614.006 21/01/15,01:52:21,15,11,1, 11.9,1,1, 0.272, 10493.693, 217.688, 52614.009 21/01/15,01:52:21,16,11,1, 11.9,1,1, 0.272, 10493.683, 217.685, 52613.985 21/01/15,01:52:21,17,11,1, 11.9,1,1, 0.272, 10493.707, 217.719, 52614.031 21/01/15,01:52:21,18,11,1, 11.9,1,1, 0.272, 10493.689, 217.674, 52614.011 21/01/15,01:52:21,19,11,1, 11.9,1,1, 0.272, 10493.678, 217.659, 52613.960 21/01/15,01:52:22,00,11,1, 11.9,1,1, 0.273, 10493.673, 217.659, 52613.960 21/01/15,01:52:22,01,11,1, 11.9,1,1, 0.273, 10493.665, 217.659, 52613.969 21/01/15,01:52:22,02,11,1, 11.9,1,1, 0.273, 10493.648, 217.671, 52613.977 21/01/15,01:52:22,03,11,1, 11.9,1,1, 0.273, 10493.678, 217.671, 52613.964 21/01/15,01:52:22,04,11,1, 11.9,1,1, 0.273, 10493.656, 217.659, 52613.932 21/01/15,01:52:22,05,11,1, 11.9,1,1, 0.273, 10493.665, 217.650, 52613.964 21/01/15,01:52:22,06,11,1, 11.9,1,1, 0.273, 10493.662, 217.659, 52613.948 21/01/15,01:52:22,07,11,1, 11.9,1,1, 0.273, 10493.627, 217.605, 52613.918 21/01/15,01:52:22,08,11,1, 11.9,1,1, 0.273, 10493.663, 217.634, 52613.939 21/01/15,01:52:22,09,11,1, 11.9,1,1, 0.273, 10493.632, 217.625, 52613.947 21/01/15,01:52:22,10,11,1, 11.9,1,1, 0.273, 10493.629, 217.627, 52613.935 21/01/15,01:52:22,11,11,1, 11.9,1,1, 0.273, 10493.614, 217.659, 52614.235 21/01/15,01:52:22,12,11,1, 11.9,1,1, 0.273, 10493.608, 217.653, 52613.998 21/01/15,01:52:22,13,11,1, 11.9,1,1, 0.273, 10493.637, 217.638, 52613.975 21/01/15,01:52:22,14,11,1, 11.9,1,1, 0.273, 10493.623, 217.605, 52613.951 21/01/15,01:52:22,15,11,1, 11.9,1,1, 0.273, 10493.615, 217.625, 52613.914 21/01/15,01:52:22,16,11,1, 11.9,1,1, 0.273, 10493.614, 217.641, 52613.966 21/01/15,01:52:22,17,11,1, 11.9,1,1, 0.273, 10493.641, 217.595, 52613.961 21/01/15,01:52:22,18,11,1, 11.9,1,1, 0.273, 10493.583, 217.593, 52613.938 21/01/15,01:52:22,19,11,1, 11.9,1,1, 0.273, 10493.627, 217.596, 52613.931 21/01/15,01:52:23,00,11,1, 11.9,1,1, 0.270, 10493.623, 217.596, 52613.931 21/01/15,01:52:23,01,11,1, 11.9,1,1, 0.270, 10493.588, 217.610, 52613.951 21/01/15,01:52:23,02,11,1, 11.9,1,1, 0.270, 10493.601, 217.619, 52613.993 21/01/15,01:52:23,03,11,1, 11.9,1,1, 0.270, 10493.628, 217.599, 52613.961 21/01/15,01:52:23,04,11,1, 11.9,1,1, 0.270, 10493.585, 217.602, 52613.945 21/01/15,01:52:23,05,11,1, 11.9,1,1, 0.270, 10493.576, 217.578, 52613.944 21/01/15,01:52:23,06,11,1, 11.9,1,1, 0.270, 10493.581, 217.611, 52613.958 21/01/15,01:52:23,07,11,1, 11.9,1,1, 0.270, 10493.574, 217.598, 52613.943 21/01/15,01:52:23,08,11,1, 11.9,1,1, 0.270, 10493.576, 217.587, 52613.924 21/01/15,01:52:23,09,11,1, 11.9,1,1, 0.270, 10493.585, 217.578, 52613.924 21/01/15,01:52:23,10,11,1, 11.9,1,1, 0.270, 10493.604, 217.594, 52613.940 21/01/15,01:52:23,11,11,1, 11.9,1,1, 0.270, 10493.587, 217.558, 52613.938 21/01/15,01:52:23,12,11,1, 11.9,1,1, 0.270, 10493.569, 217.591, 52613.966 21/01/15,01:52:23,13,11,1, 11.9,1,1, 0.270, 10493.587, 217.584, 52613.944 21/01/15,01:52:23,14,11,1, 11.9,1,1, 0.270, 10493.566, 217.588, 52613.929 21/01/15,01:52:23,15,11,1, 11.9,1,1, 0.270, 10493.566, 217.560, 52613.916 21/01/15,01:52:23,16,11,1, 11.9,1,1, 0.270, 10493.546, 217.531, 52613.922 21/01/15,01:52:23,17,11,1, 11.9,1,1, 0.270, 10493.564, 217.548, 52613.879 21/01/15,01:52:23,18,11,1, 11.9,1,1, 0.270, 10493.560, 217.537, 52613.899 21/01/15,01:52:23,19,11,1, 11.9,1,1, 0.270, 10493.548, 217.511, 52613.941 21/01/15,01:52:24,00,11,1, 11.9,1,1, 0.271, 10493.548, 217.511, 52613.941 21/01/15,01:52:24,01,11,1, 11.9,1,1, 0.271, 10493.561, 217.520, 52613.810 21/01/15,01:52:24,02,11,1, 11.9,1,1, 0.271, 10493.516, 217.529, 52613.988 21/01/15,01:52:24,03,11,1, 11.9,1,1, 0.271, 10493.553, 217.548, 52613.990 21/01/15,01:52:24,04,11,1, 11.9,1,1, 0.271, 10493.540, 217.559, 52613.963 21/01/15,01:52:24,05,11,1, 11.9,1,1, 0.271, 10493.521, 217.513, 52613.898 21/01/15,01:52:24,06,11,1, 11.9,1,1, 0.271, 10493.572, 217.574, 52613.973 21/01/15,01:52:24,07,11,1, 11.9,1,1, 0.271, 10493.569, 217.506, 52613.929 21/01/15,01:52:24,08,11,1, 11.9,1,1, 0.271, 10493.552, 217.524, 52613.953 21/01/15,01:52:24,09,11,1, 11.9,1,1, 0.271, 10493.536, 217.487, 52613.955 21/01/15,01:52:24,10,11,1, 11.9,1,1, 0.271, 10493.530, 217.558, 52613.936 21/01/15,01:52:24,11,11,1, 11.9,1,1, 0.271, 10493.547, 217.545, 52613.936 21/01/15,01:52:24,12,11,1, 11.9,1,1, 0.271, 10493.528, 217.547, 52613.937 21/01/15,01:52:24,13,11,1, 11.9,1,1, 0.271, 10493.530, 217.505, 52613.923 21/01/15,01:52:24,14,11,1, 11.9,1,1, 0.271, 10493.540, 217.485, 52613.791 21/01/15,01:52:24,15,11,1, 11.9,1,1, 0.271, 10493.536, 217.486, 52613.945 21/01/15,01:52:24,16,11,1, 11.9,1,1, 0.271, 10493.507, 217.504, 52613.957 21/01/15,01:52:24,17,11,1, 11.9,1,1, 0.271, 10493.491, 217.493, 52613.941 21/01/15,01:52:24,18,11,1, 11.9,1,1, 0.271, 10493.496, 217.482, 52613.922 21/01/15,01:52:24,19,11,1, 11.9,1,1, 0.271, 10493.470, 217.454, 52613.902 21/01/15,01:52:25,00,11,1, 11.9,1,1, 0.271, 10493.464, 217.454, 52613.902 21/01/15,01:52:25,01,11,1, 11.9,1,1, 0.271, 10493.475, 217.485, 52613.945 21/01/15,01:52:25,02,11,1, 11.9,1,1, 0.271, 10493.481, 217.475, 52613.922 21/01/15,01:52:25,03,11,1, 11.9,1,1, 0.271, 10493.500, 217.465, 52613.927 21/01/15,01:52:25,04,11,1, 11.9,1,1, 0.271, 10493.475, 217.480, 52613.918 21/01/15,01:52:25,05,11,1, 11.9,1,1, 0.271, 10493.477, 217.481, 52613.894 21/01/15,01:52:25,06,11,1, 11.9,1,1, 0.271, 10493.510, 217.476, 52613.935 21/01/15,01:52:25,07,11,1, 11.9,1,1, 0.271, 10493.469, 217.463, 52613.892 21/01/15,01:52:25,08,11,1, 11.9,1,1, 0.271, 10493.483, 217.493, 52613.960 21/01/15,01:52:25,09,11,1, 11.9,1,1, 0.271, 10493.493, 217.454, 52613.875 21/01/15,01:52:25,10,11,1, 11.9,1,1, 0.271, 10493.493, 217.481, 52613.917 21/01/15,01:52:25,11,11,1, 11.9,1,1, 0.271, 10493.487, 217.487, 52613.917 21/01/15,01:52:25,12,11,1, 11.9,1,1, 0.271, 10493.473, 217.425, 52613.887 21/01/15,01:52:25,13,11,1, 11.9,1,1, 0.271, 10493.431, 217.466, 52613.943 21/01/15,01:52:25,14,11,1, 11.9,1,1, 0.271, 10493.451, 217.482, 52613.910 21/01/15,01:52:25,15,11,1, 11.9,1,1, 0.271, 10493.481, 217.478, 52613.930 21/01/15,01:52:25,16,11,1, 11.9,1,1, 0.271, 10493.459, 217.466, 52613.887 21/01/15,01:52:25,17,11,1, 11.9,1,1, 0.271, 10493.422, 217.410, 52613.887 21/01/15,01:52:25,18,11,1, 11.9,1,1, 0.271, 10493.451, 217.451, 52613.917 21/01/15,01:52:25,19,11,1, 11.9,1,1, 0.271, 10493.452, 217.423, 52613.914 21/01/15,01:52:26,00,11,1, 11.9,1,1, 0.267, 10493.448, 217.423, 52613.914 21/01/15,01:52:26,01,11,1, 11.9,1,1, 0.267, 10493.424, 217.418, 52613.899 21/01/15,01:52:26,02,11,1, 11.9,1,1, 0.267, 10493.456, 217.418, 52613.918 21/01/15,01:52:26,03,11,1, 11.9,1,1, 0.267, 10493.435, 217.416, 52613.882 21/01/15,01:52:26,04,11,1, 11.9,1,1, 0.267, 10493.435, 217.412, 52613.898 21/01/15,01:52:26,05,11,1, 11.9,1,1, 0.267, 10493.429, 217.395, 52613.889 21/01/15,01:52:26,06,11,1, 11.9,1,1, 0.267, 10493.425, 217.439, 52613.872 21/01/15,01:52:26,07,11,1, 11.9,1,1, 0.267, 10493.450, 217.436, 52613.896 21/01/15,01:52:26,08,11,1, 11.9,1,1, 0.267, 10493.448, 217.431, 52613.919 21/01/15,01:52:26,09,11,1, 11.9,1,1, 0.267, 10493.454, 217.429, 52613.946 21/01/15,01:52:26,10,11,1, 11.9,1,1, 0.267, 10493.445, 217.412, 52613.901 21/01/15,01:52:26,11,11,1, 11.9,1,1, 0.267, 10493.462, 217.414, 52613.890 21/01/15,01:52:26,12,11,1, 11.9,1,1, 0.267, 10493.438, 217.404, 52614.014 21/01/15,01:52:26,13,11,1, 11.9,1,1, 0.267, 10493.436, 217.391, 52613.878 21/01/15,01:52:26,14,11,1, 11.9,1,1, 0.267, 10493.442, 217.410, 52613.927 21/01/15,01:52:26,15,11,1, 11.9,1,1, 0.267, 10493.416, 217.378, 52613.899 21/01/15,01:52:26,16,11,1, 11.9,1,1, 0.267, 10493.436, 217.369, 52613.890 21/01/15,01:52:26,17,11,1, 11.9,1,1, 0.267, 10493.425, 217.386, 52613.891 21/01/15,01:52:26,18,11,1, 11.9,1,1, 0.267, 10493.437, 217.377, 52613.793 21/01/15,01:52:26,19,11,1, 11.9,1,1, 0.267, 10493.423, 217.423, 52613.885 21/01/15,01:52:27,00,11,1, 11.9,1,1, 0.271, 10493.414, 217.423, 52613.885 21/01/15,01:52:27,01,11,1, 11.9,1,1, 0.271, 10493.357, 217.389, 52613.906 21/01/15,01:52:27,02,11,1, 11.9,1,1, 0.271, 10493.362, 217.376, 52613.955 21/01/15,01:52:27,03,11,1, 11.9,1,1, 0.271, 10493.369, 217.392, 52613.917 21/01/15,01:52:27,04,11,1, 11.9,1,1, 0.271, 10493.391, 217.349, 52613.799 21/01/15,01:52:27,05,11,1, 11.9,1,1, 0.271, 10493.389, 217.372, 52613.952 21/01/15,01:52:27,06,11,1, 11.9,1,1, 0.271, 10493.422, 217.327, 52613.881 21/01/15,01:52:27,07,11,1, 11.9,1,1, 0.271, 10493.404, 217.342, 52613.860 21/01/15,01:52:27,08,11,1, 11.9,1,1, 0.271, 10493.420, 217.368, 52613.878 21/01/15,01:52:27,09,11,1, 11.9,1,1, 0.271, 10493.405, 217.371, 52613.865 21/01/15,01:52:27,10,11,1, 11.9,1,1, 0.271, 10493.378, 217.327, 52613.839 21/01/15,01:52:27,11,11,1, 11.9,1,1, 0.271, 10493.392, 217.353, 52613.852 21/01/15,01:52:27,12,11,1, 11.9,1,1, 0.271, 10493.384, 217.343, 52613.835 21/01/15,01:52:27,13,11,1, 11.9,1,1, 0.271, 10493.395, 217.334, 52613.901 21/01/15,01:52:27,14,11,1, 11.9,1,1, 0.271, 10493.391, 217.350, 52613.844 21/01/15,01:52:27,15,11,1, 11.9,1,1, 0.271, 10493.376, 217.315, 52613.870 21/01/15,01:52:27,16,11,1, 11.9,1,1, 0.271, 10493.397, 217.380, 52613.912 21/01/15,01:52:27,17,11,1, 11.9,1,1, 0.271, 10493.347, 217.294, 52613.816 21/01/15,01:52:27,18,11,1, 11.9,1,1, 0.271, 10493.374, 217.366, 52613.898 21/01/15,01:52:27,19,11,1, 11.9,1,1, 0.271, 10493.350, 217.328, 52613.829 21/01/15,01:52:28,00,10,1, 11.9,1,1, 0.275, 10493.348, 217.328, 52613.829 21/01/15,01:52:28,01,10,1, 11.9,1,1, 0.275, 10493.378, 217.315, 52613.857 21/01/15,01:52:28,02,10,1, 11.9,1,1, 0.275, 10493.361, 217.291, 52613.849 21/01/15,01:52:28,03,10,1, 11.9,1,1, 0.275, 10493.359, 217.349, 52613.888 21/01/15,01:52:28,04,10,1, 11.9,1,1, 0.275, 10493.352, 217.277, 52613.876 21/01/15,01:52:28,05,10,1, 11.9,1,1, 0.275, 10493.349, 217.274, 52613.811 21/01/15,01:52:28,06,10,1, 11.9,1,1, 0.275, 10493.346, 217.307, 52613.918 21/01/15,01:52:28,07,10,1, 11.9,1,1, 0.275, 10493.340, 217.309, 52613.893 21/01/15,01:52:28,08,10,1, 11.9,1,1, 0.275, 10493.345, 217.319, 52613.923 21/01/15,01:52:28,09,10,1, 11.9,1,1, 0.275, 10493.374, 217.309, 52613.875 21/01/15,01:52:28,10,10,1, 11.9,1,1, 0.275, 10493.360, 217.298, 52613.887 21/01/15,01:52:28,11,10,1, 11.9,1,1, 0.275, 10493.374, 217.299, 52613.901 21/01/15,01:52:28,12,10,1, 11.9,1,1, 0.275, 10493.379, 217.261, 52613.906 21/01/15,01:52:28,13,10,1, 11.9,1,1, 0.275, 10493.340, 217.251, 52613.862 21/01/15,01:52:28,14,10,1, 11.9,1,1, 0.275, 10493.383, 217.268, 52613.859 21/01/15,01:52:28,15,10,1, 11.9,1,1, 0.275, 10493.387, 217.318, 52613.920 21/01/15,01:52:28,16,10,1, 11.9,1,1, 0.275, 10493.361, 217.237, 52613.841 21/01/15,01:52:28,17,10,1, 11.9,1,1, 0.275, 10493.358, 217.284, 52613.861 21/01/15,01:52:28,18,10,1, 11.9,1,1, 0.275, 10493.352, 217.311, 52613.880 21/01/15,01:52:28,19,10,1, 11.9,1,1, 0.275, 10493.341, 217.258, 52613.833 21/01/15,01:52:29,00,10,1, 11.9,1,1, 0.275, 10493.339, 217.258, 52613.833 21/01/15,01:52:29,01,10,1, 11.9,1,1, 0.275, 10493.353, 217.232, 52613.819 21/01/15,01:52:29,02,10,1, 11.9,1,1, 0.275, 10493.337, 217.235, 52613.839 21/01/15,01:52:29,03,10,1, 11.9,1,1, 0.275, 10493.357, 217.262, 52613.827 21/01/15,01:52:29,04,10,1, 11.9,1,1, 0.275, 10493.355, 217.290, 52613.888 21/01/15,01:52:29,05,10,1, 11.9,1,1, 0.275, 10493.323, 217.237, 52613.829 21/01/15,01:52:29,06,10,1, 11.9,1,1, 0.275, 10493.345, 217.275, 52613.859 21/01/15,01:52:29,07,10,1, 11.9,1,1, 0.275, 10493.335, 217.257, 52613.864 21/01/15,01:52:29,08,10,1, 11.9,1,1, 0.275, 10493.347, 217.254, 52613.866 21/01/15,01:52:29,09,10,1, 11.9,1,1, 0.275, 10493.349, 217.231, 52613.912 21/01/15,01:52:29,10,10,1, 11.9,1,1, 0.275, 10493.340, 217.257, 52613.874 21/01/15,01:52:29,11,10,1, 11.9,1,1, 0.275, 10493.340, 217.244, 52613.906 21/01/15,01:52:29,12,10,1, 11.9,1,1, 0.275, 10493.354, 217.237, 52613.844 21/01/15,01:52:29,13,10,1, 11.9,1,1, 0.275, 10493.338, 217.241, 52613.910 21/01/15,01:52:29,14,10,1, 11.9,1,1, 0.275, 10493.348, 217.287, 52613.903 21/01/15,01:52:29,15,10,1, 11.9,1,1, 0.275, 10493.340, 217.205, 52613.827 21/01/15,01:52:29,16,10,1, 11.9,1,1, 0.275, 10493.361, 217.243, 52613.887 21/01/15,01:52:29,17,10,1, 11.9,1,1, 0.275, 10493.353, 217.242, 52613.844 21/01/15,01:52:29,18,10,1, 11.9,1,1, 0.275, 10493.344, 217.231, 52613.824 21/01/15,01:52:29,19,10,1, 11.9,1,1, 0.275, 10493.344, 217.222, 52613.876 21/01/15,01:52:30,00,10,1, 11.9,1,1, 0.272, 10493.339, 217.222, 52613.876 21/01/15,01:52:30,01,10,1, 11.9,1,1, 0.272, 10493.369, 217.244, 52613.872 21/01/15,01:52:30,02,10,1, 11.9,1,1, 0.272, 10493.316, 217.214, 52613.847 21/01/15,01:52:30,03,10,1, 11.9,1,1, 0.272, 10493.368, 217.228, 52613.858 21/01/15,01:52:30,04,10,1, 11.9,1,1, 0.272, 10493.350, 217.220, 52613.839 21/01/15,01:52:30,05,10,1, 11.9,1,1, 0.272, 10493.355, 217.239, 52613.849 21/01/15,01:52:30,06,10,1, 11.9,1,1, 0.272, 10493.345, 217.215, 52613.826 21/01/15,01:52:30,07,10,1, 11.9,1,1, 0.272, 10493.380, 217.183, 52613.772 21/01/15,01:52:30,08,10,1, 11.9,1,1, 0.272, 10493.348, 217.208, 52613.857 21/01/15,01:52:30,09,10,1, 11.9,1,1, 0.272, 10493.343, 217.217, 52613.852 21/01/15,01:52:30,10,10,1, 11.9,1,1, 0.272, 10493.353, 217.174, 52613.786 21/01/15,01:52:30,11,10,1, 11.9,1,1, 0.272, 10493.351, 217.215, 52613.851 21/01/15,01:52:30,12,10,1, 11.9,1,1, 0.272, 10493.353, 217.177, 52614.008 21/01/15,01:52:30,13,10,1, 11.9,1,1, 0.272, 10493.407, 217.195, 52613.815 21/01/15,01:52:30,14,10,1, 11.9,1,1, 0.272, 10493.361, 217.181, 52613.788 21/01/15,01:52:30,15,10,1, 11.9,1,1, 0.272, 10493.351, 217.154, 52613.791 21/01/15,01:52:30,16,10,1, 11.9,1,1, 0.272, 10493.380, 217.222, 52613.840 21/01/15,01:52:30,17,10,1, 11.9,1,1, 0.272, 10493.375, 217.187, 52613.866 21/01/15,01:52:30,18,10,1, 11.9,1,1, 0.272, 10493.357, 217.165, 52613.837 21/01/15,01:52:30,19,10,1, 11.9,1,1, 0.272, 10493.368, 217.181, 52613.856 21/01/15,01:52:31,00,11,1, 11.9,1,1, 0.270, 10493.364, 217.181, 52613.856 21/01/15,01:52:31,01,11,1, 11.9,1,1, 0.270, 10493.340, 217.165, 52613.867 21/01/15,01:52:31,02,11,1, 11.9,1,1, 0.270, 10493.351, 217.169, 52613.846 21/01/15,01:52:31,03,11,1, 11.9,1,1, 0.270, 10493.372, 217.196, 52613.886 21/01/15,01:52:31,04,11,1, 11.9,1,1, 0.270, 10493.337, 217.160, 52613.859 21/01/15,01:52:31,05,11,1, 11.9,1,1, 0.270, 10493.361, 217.138, 52613.844 21/01/15,01:52:31,06,11,1, 11.9,1,1, 0.270, 10493.348, 217.147, 52613.832 21/01/15,01:52:31,07,11,1, 11.9,1,1, 0.270, 10493.395, 217.181, 52613.842 21/01/15,01:52:31,08,11,1, 11.9,1,1, 0.270, 10493.357, 217.164, 52613.850 21/01/15,01:52:31,09,11,1, 11.9,1,1, 0.270, 10493.388, 217.155, 52613.847 21/01/15,01:52:31,10,11,1, 11.9,1,1, 0.270, 10493.356, 217.152, 52613.806 21/01/15,01:52:31,11,11,1, 11.9,1,1, 0.270, 10493.383, 217.154, 52613.844 21/01/15,01:52:31,12,11,1, 11.9,1,1, 0.270, 10493.401, 217.152, 52613.836 21/01/15,01:52:31,13,11,1, 11.9,1,1, 0.270, 10493.363, 217.145, 52613.852 21/01/15,01:52:31,14,11,1, 11.9,1,1, 0.270, 10493.365, 217.126, 52613.809 21/01/15,01:52:31,15,11,1, 11.9,1,1, 0.270, 10493.390, 217.164, 52613.865 21/01/15,01:52:31,16,11,1, 11.9,1,1, 0.270, 10493.366, 217.150, 52613.894 21/01/15,01:52:31,17,11,1, 11.9,1,1, 0.270, 10493.372, 217.124, 52613.807 21/01/15,01:52:31,18,11,1, 11.9,1,1, 0.270, 10493.389, 217.132, 52613.813 21/01/15,01:52:31,19,11,1, 11.9,1,1, 0.270, 10493.392, 217.140, 52613.830 21/01/15,01:52:32,00,11,1, 11.9,1,1, 0.273, 10493.389, 217.140, 52613.830 21/01/15,01:52:32,01,11,1, 11.9,1,1, 0.273, 10493.385, 217.135, 52613.867 21/01/15,01:52:32,02,11,1, 11.9,1,1, 0.273, 10493.389, 217.116, 52613.831 21/01/15,01:52:32,03,11,1, 11.9,1,1, 0.273, 10493.356, 217.129, 52613.938 21/01/15,01:52:32,04,11,1, 11.9,1,1, 0.273, 10493.393, 217.132, 52613.795 21/01/15,01:52:32,05,11,1, 11.9,1,1, 0.273, 10493.366, 217.173, 52613.892 21/01/15,01:52:32,06,11,1, 11.9,1,1, 0.273, 10493.393, 217.117, 52613.787 21/01/15,01:52:32,07,11,1, 11.9,1,1, 0.273, 10493.391, 217.126, 52613.829 21/01/15,01:52:32,08,11,1, 11.9,1,1, 0.273, 10493.377, 217.130, 52613.824 21/01/15,01:52:32,09,11,1, 11.9,1,1, 0.273, 10493.372, 217.112, 52613.842 21/01/15,01:52:32,10,11,1, 11.9,1,1, 0.273, 10493.375, 217.109, 52613.797 21/01/15,01:52:32,11,11,1, 11.9,1,1, 0.273, 10493.390, 217.117, 52613.822 21/01/15,01:52:32,12,11,1, 11.9,1,1, 0.273, 10493.379, 217.104, 52613.755 21/01/15,01:52:32,13,11,1, 11.9,1,1, 0.273, 10493.396, 217.123, 52613.803 21/01/15,01:52:32,14,11,1, 11.9,1,1, 0.273, 10493.397, 217.098, 52613.821 21/01/15,01:52:32,15,11,1, 11.9,1,1, 0.273, 10493.372, 217.073, 52613.828 21/01/15,01:52:32,16,11,1, 11.9,1,1, 0.273, 10493.423, 217.145, 52613.854 21/01/15,01:52:32,17,11,1, 11.9,1,1, 0.273, 10493.389, 217.092, 52613.796 21/01/15,01:52:32,18,11,1, 11.9,1,1, 0.273, 10493.435, 217.151, 52613.867 21/01/15,01:52:32,19,11,1, 11.9,1,1, 0.273, 10493.412, 217.070, 52613.788 21/01/15,01:52:33,00,11,1, 11.8,1,1, 0.273, 10493.406, 217.070, 52613.788 21/01/15,01:52:33,01,11,1, 11.8,1,1, 0.273, 10493.424, 217.104, 52613.802 21/01/15,01:52:33,02,11,1, 11.8,1,1, 0.273, 10493.404, 217.087, 52613.804 21/01/15,01:52:33,03,11,1, 11.8,1,1, 0.273, 10493.401, 217.066, 52613.801 21/01/15,01:52:33,04,11,1, 11.8,1,1, 0.273, 10493.397, 217.083, 52613.805 21/01/15,01:52:33,05,11,1, 11.8,1,1, 0.273, 10493.400, 217.107, 52613.784 21/01/15,01:52:33,06,11,1, 11.8,1,1, 0.273, 10493.428, 217.075, 52613.818 21/01/15,01:52:33,07,11,1, 11.8,1,1, 0.273, 10493.424, 217.076, 52613.805 21/01/15,01:52:33,08,11,1, 11.8,1,1, 0.273, 10493.445, 217.073, 52613.826 21/01/15,01:52:33,09,11,1, 11.8,1,1, 0.273, 10493.437, 217.066, 52613.805 21/01/15,01:52:33,10,11,1, 11.8,1,1, 0.273, 10493.402, 217.098, 52613.996 21/01/15,01:52:33,11,11,1, 11.8,1,1, 0.273, 10493.410, 217.044, 52613.826 21/01/15,01:52:33,12,11,1, 11.8,1,1, 0.273, 10493.415, 217.103, 52613.817 21/01/15,01:52:33,13,11,1, 11.8,1,1, 0.273, 10493.408, 217.081, 52613.841 21/01/15,01:52:33,14,11,1, 11.8,1,1, 0.273, 10493.436, 217.097, 52613.802 21/01/15,01:52:33,15,11,1, 11.8,1,1, 0.273, 10493.403, 217.043, 52613.780 21/01/15,01:52:33,16,11,1, 11.8,1,1, 0.273, 10493.426, 217.065, 52613.790 21/01/15,01:52:33,17,11,1, 11.8,1,1, 0.273, 10493.448, 217.055, 52613.785 21/01/15,01:52:33,18,11,1, 11.8,1,1, 0.273, 10493.424, 217.041, 52613.776 21/01/15,01:52:33,19,11,1, 11.8,1,1, 0.273, 10493.450, 217.094, 52613.835 21/01/15,01:52:34,00,11,1, 11.9,1,1, 0.273, 10493.448, 217.094, 52613.835 21/01/15,01:52:34,01,11,1, 11.9,1,1, 0.273, 10493.432, 217.044, 52613.764 21/01/15,01:52:34,02,11,1, 11.9,1,1, 0.273, 10493.435, 217.067, 52613.792 21/01/15,01:52:34,03,11,1, 11.9,1,1, 0.273, 10493.455, 217.064, 52613.765 21/01/15,01:52:34,04,11,1, 11.9,1,1, 0.273, 10493.462, 217.088, 52613.832 21/01/15,01:52:34,05,11,1, 11.9,1,1, 0.273, 10493.462, 217.044, 52613.766 21/01/15,01:52:34,06,11,1, 11.9,1,1, 0.273, 10493.473, 217.057, 52613.795 21/01/15,01:52:34,07,11,1, 11.9,1,1, 0.273, 10493.461, 217.071, 52613.859 21/01/15,01:52:34,08,11,1, 11.9,1,1, 0.273, 10493.414, 217.035, 52613.814 21/01/15,01:52:34,09,11,1, 11.9,1,1, 0.273, 10493.461, 217.049, 52613.791 21/01/15,01:52:34,10,11,1, 11.9,1,1, 0.273, 10493.472, 217.053, 52613.806 21/01/15,01:52:34,11,11,1, 11.9,1,1, 0.273, 10493.476, 217.078, 52613.844 21/01/15,01:52:34,12,11,1, 11.9,1,1, 0.273, 10493.449, 217.041, 52613.773 21/01/15,01:52:34,13,11,1, 11.9,1,1, 0.273, 10493.449, 217.019, 52613.779 21/01/15,01:52:34,14,11,1, 11.9,1,1, 0.273, 10493.453, 217.069, 52613.778 21/01/15,01:52:34,15,11,1, 11.9,1,1, 0.273, 10493.470, 217.028, 52613.779 21/01/15,01:52:34,16,11,1, 11.9,1,1, 0.273, 10493.471, 217.049, 52613.801 21/01/15,01:52:34,17,11,1, 11.9,1,1, 0.273, 10493.461, 217.000, 52613.731 21/01/15,01:52:34,18,11,1, 11.9,1,1, 0.273, 10493.477, 217.035, 52613.809 21/01/15,01:52:34,19,11,1, 11.9,1,1, 0.273, 10493.479, 217.068, 52613.854 21/01/15,01:52:35,00,11,1, 11.9,1,1, 0.275, 10493.473, 217.068, 52613.854 21/01/15,01:52:35,01,11,1, 11.9,1,1, 0.275, 10493.474, 217.037, 52613.821 21/01/15,01:52:35,02,11,1, 11.9,1,1, 0.275, 10493.444, 217.063, 52613.791 21/01/15,01:52:35,03,11,1, 11.9,1,1, 0.275, 10493.469, 217.043, 52613.823 21/01/15,01:52:35,04,11,1, 11.9,1,1, 0.275, 10493.482, 217.051, 52613.825 21/01/15,01:52:35,05,11,1, 11.9,1,1, 0.275, 10493.486, 217.043, 52613.831 21/01/15,01:52:35,06,11,1, 11.9,1,1, 0.275, 10493.494, 217.064, 52613.934 21/01/15,01:52:35,07,11,1, 11.9,1,1, 0.275, 10493.475, 217.058, 52613.942 21/01/15,01:52:35,08,11,1, 11.9,1,1, 0.275, 10493.495, 217.073, 52613.963 21/01/15,01:52:35,09,11,1, 11.9,1,1, 0.275, 10493.490, 217.047, 52613.893 21/01/15,01:52:35,10,11,1, 11.9,1,1, 0.275, 10493.517, 217.078, 52613.981 21/01/15,01:52:35,11,11,1, 11.9,1,1, 0.275, 10493.483, 217.071, 52613.940 21/01/15,01:52:35,12,11,1, 11.9,1,1, 0.275, 10493.488, 217.085, 52613.900 21/01/15,01:52:35,13,11,1, 11.9,1,1, 0.275, 10493.467, 217.017, 52613.914 21/01/15,01:52:35,14,11,1, 11.9,1,1, 0.275, 10493.500, 217.027, 52613.898 21/01/15,01:52:35,15,11,1, 11.9,1,1, 0.275, 10493.509, 217.070, 52613.968 21/01/15,01:52:35,16,11,1, 11.9,1,1, 0.275, 10493.487, 217.084, 52613.964 21/01/15,01:52:35,17,11,1, 11.9,1,1, 0.275, 10493.508, 217.053, 52613.930 21/01/15,01:52:35,18,11,1, 11.9,1,1, 0.275, 10493.493, 217.001, 52613.892 21/01/15,01:52:35,19,11,1, 11.9,1,1, 0.275, 10493.495, 217.074, 52613.936 21/01/15,01:52:36,00,11,1, 11.8,1,1, 0.277, 10493.490, 217.074, 52613.936 21/01/15,01:52:36,01,11,1, 11.8,1,1, 0.277, 10493.491, 217.043, 52613.901 21/01/15,01:52:36,02,11,1, 11.8,1,1, 0.277, 10493.478, 217.041, 52613.875 21/01/15,01:52:36,03,11,1, 11.8,1,1, 0.277, 10493.471, 217.038, 52613.912 21/01/15,01:52:36,04,11,1, 11.8,1,1, 0.277, 10493.470, 217.067, 52613.945 21/01/15,01:52:36,05,11,1, 11.8,1,1, 0.277, 10493.481, 217.050, 52613.900 21/01/15,01:52:36,06,11,1, 11.8,1,1, 0.277, 10493.484, 217.067, 52613.897 21/01/15,01:52:36,07,11,1, 11.8,1,1, 0.277, 10493.454, 217.034, 52613.883 21/01/15,01:52:36,08,11,1, 11.8,1,1, 0.277, 10493.459, 217.063, 52613.872 21/01/15,01:52:36,09,11,1, 11.8,1,1, 0.277, 10493.466, 217.032, 52613.914 21/01/15,01:52:36,10,11,1, 11.8,1,1, 0.277, 10493.496, 217.040, 52613.900 21/01/15,01:52:36,11,11,1, 11.8,1,1, 0.277, 10493.478, 217.042, 52613.897 21/01/15,01:52:36,12,11,1, 11.8,1,1, 0.277, 10493.481, 217.050, 52613.916 21/01/15,01:52:36,13,11,1, 11.8,1,1, 0.277, 10493.466, 217.050, 52613.922 21/01/15,01:52:36,14,11,1, 11.8,1,1, 0.277, 10493.475, 217.033, 52613.923 21/01/15,01:52:36,15,11,1, 11.8,1,1, 0.277, 10493.476, 217.030, 52613.899 21/01/15,01:52:36,16,11,1, 11.8,1,1, 0.277, 10493.499, 217.037, 52613.900 21/01/15,01:52:36,17,11,1, 11.8,1,1, 0.277, 10493.480, 217.021, 52613.896 21/01/15,01:52:36,18,11,1, 11.8,1,1, 0.277, 10493.463, 217.044, 52613.893 21/01/15,01:52:36,19,11,1, 11.8,1,1, 0.277, 10493.474, 217.054, 52613.907 21/01/15,01:52:37,00,11,1, 11.9,1,1, 0.271, 10493.473, 217.054, 52613.907 21/01/15,01:52:37,01,11,1, 11.9,1,1, 0.271, 10493.477, 217.065, 52614.079 21/01/15,01:52:37,02,11,1, 11.9,1,1, 0.271, 10493.489, 217.044, 52613.840 21/01/15,01:52:37,03,11,1, 11.9,1,1, 0.271, 10493.478, 217.062, 52613.918 21/01/15,01:52:37,04,11,1, 11.9,1,1, 0.271, 10493.495, 217.027, 52613.881 21/01/15,01:52:37,05,11,1, 11.9,1,1, 0.271, 10493.469, 217.049, 52613.908 21/01/15,01:52:37,06,11,1, 11.9,1,1, 0.271, 10493.474, 217.030, 52613.897 21/01/15,01:52:37,07,11,1, 11.9,1,1, 0.271, 10493.451, 217.034, 52613.913 21/01/15,01:52:37,08,11,1, 11.9,1,1, 0.271, 10493.446, 217.034, 52613.885 21/01/15,01:52:37,09,11,1, 11.9,1,1, 0.271, 10493.445, 217.015, 52613.939 21/01/15,01:52:37,10,11,1, 11.9,1,1, 0.271, 10493.469, 217.051, 52613.939 21/01/15,01:52:37,11,11,1, 11.9,1,1, 0.271, 10493.459, 217.038, 52613.898 21/01/15,01:52:37,12,11,1, 11.9,1,1, 0.271, 10493.445, 217.013, 52613.890 21/01/15,01:52:37,13,11,1, 11.9,1,1, 0.271, 10493.461, 217.048, 52613.894 21/01/15,01:52:37,14,11,1, 11.9,1,1, 0.271, 10493.422, 217.054, 52613.942 21/01/15,01:52:37,15,11,1, 11.9,1,1, 0.271, 10493.441, 217.026, 52613.937 21/01/15,01:52:37,16,11,1, 11.9,1,1, 0.271, 10493.435, 217.012, 52613.898 21/01/15,01:52:37,17,11,1, 11.9,1,1, 0.271, 10493.448, 217.000, 52613.880 21/01/15,01:52:37,18,11,1, 11.9,1,1, 0.271, 10493.411, 217.039, 52613.924 21/01/15,01:52:37,19,11,1, 11.9,1,1, 0.271, 10493.425, 217.023, 52613.916 21/01/15,01:52:38,00,11,1, 11.9,1,1, 0.274, 10493.423, 217.023, 52613.916 21/01/15,01:52:38,01,11,1, 11.9,1,1, 0.274, 10493.412, 217.023, 52613.899 21/01/15,01:52:38,02,11,1, 11.9,1,1, 0.274, 10493.419, 217.033, 52613.906 21/01/15,01:52:38,03,11,1, 11.9,1,1, 0.274, 10493.415, 217.045, 52613.916 21/01/15,01:52:38,04,11,1, 11.9,1,1, 0.274, 10493.428, 217.015, 52613.924 21/01/15,01:52:38,05,11,1, 11.9,1,1, 0.274, 10493.410, 217.025, 52613.928 21/01/15,01:52:38,06,11,1, 11.9,1,1, 0.274, 10493.382, 217.036, 52613.885 21/01/15,01:52:38,07,11,1, 11.9,1,1, 0.274, 10493.414, 217.025, 52613.957 21/01/15,01:52:38,08,11,1, 11.9,1,1, 0.274, 10493.392, 217.028, 52613.865 21/01/15,01:52:38,09,11,1, 11.9,1,1, 0.274, 10493.366, 217.015, 52613.598 21/01/15,01:52:38,10,11,1, 11.9,1,1, 0.274, 10493.378, 217.039, 52614.053 21/01/15,01:52:38,11,11,1, 11.9,1,1, 0.274, 10493.409, 217.018, 52613.987 21/01/15,01:52:38,12,11,1, 11.9,1,1, 0.274, 10493.382, 217.050, 52613.979 21/01/15,01:52:38,13,11,1, 11.9,1,1, 0.274, 10493.380, 217.059, 52613.939 21/01/15,01:52:38,14,11,1, 11.9,1,1, 0.274, 10493.366, 217.029, 52613.918 21/01/15,01:52:38,15,11,1, 11.9,1,1, 0.274, 10493.387, 217.038, 52613.913 21/01/15,01:52:38,16,11,1, 11.9,1,1, 0.274, 10493.379, 217.058, 52613.891 21/01/15,01:52:38,17,11,1, 11.9,1,1, 0.274, 10493.376, 217.011, 52613.893 21/01/15,01:52:38,18,11,1, 11.9,1,1, 0.274, 10493.389, 217.051, 52613.931 21/01/15,01:52:38,19,11,1, 11.9,1,1, 0.274, 10493.365, 217.062, 52613.898 21/01/15,01:52:39,00,11,1, 11.9,1,1, 0.275, 10493.364, 217.062, 52613.898 21/01/15,01:52:39,01,11,1, 11.9,1,1, 0.275, 10493.374, 217.033, 52613.927 21/01/15,01:52:39,02,11,1, 11.9,1,1, 0.275, 10493.381, 217.033, 52613.907 21/01/15,01:52:39,03,11,1, 11.9,1,1, 0.275, 10493.383, 217.045, 52613.926 21/01/15,01:52:39,04,11,1, 11.9,1,1, 0.275, 10493.377, 217.039, 52613.925 21/01/15,01:52:39,05,11,1, 11.9,1,1, 0.275, 10493.378, 217.044, 52613.902 21/01/15,01:52:39,06,11,1, 11.9,1,1, 0.275, 10493.351, 217.032, 52613.912 21/01/15,01:52:39,07,11,1, 11.9,1,1, 0.275, 10493.371, 217.028, 52613.875 21/01/15,01:52:39,08,11,1, 11.9,1,1, 0.275, 10493.316, 217.035, 52613.877 21/01/15,01:52:39,09,11,1, 11.9,1,1, 0.275, 10493.354, 217.068, 52613.902 21/01/15,01:52:39,10,11,1, 11.9,1,1, 0.275, 10493.364, 217.081, 52613.894 21/01/15,01:52:39,11,11,1, 11.9,1,1, 0.275, 10493.354, 217.047, 52613.902 21/01/15,01:52:39,12,11,1, 11.9,1,1, 0.275, 10493.374, 217.071, 52613.947 21/01/15,01:52:39,13,11,1, 11.9,1,1, 0.275, 10493.318, 217.072, 52613.973 21/01/15,01:52:39,14,11,1, 11.9,1,1, 0.275, 10493.353, 217.046, 52613.862 21/01/15,01:52:39,15,11,1, 11.9,1,1, 0.275, 10493.353, 217.070, 52613.851 21/01/15,01:52:39,16,11,1, 11.9,1,1, 0.275, 10493.308, 217.087, 52613.877 21/01/15,01:52:39,17,11,1, 11.9,1,1, 0.275, 10493.327, 217.065, 52613.882 21/01/15,01:52:39,18,11,1, 11.9,1,1, 0.275, 10493.324, 217.080, 52613.885 21/01/15,01:52:39,19,11,1, 11.9,1,1, 0.275, 10493.316, 217.048, 52613.886 21/01/15,01:52:40,00,10,1, 11.8,1,1, 0.274, 10493.314, 217.048, 52613.886 21/01/15,01:52:40,01,10,1, 11.8,1,1, 0.274, 10493.309, 217.094, 52613.920 21/01/15,01:52:40,02,10,1, 11.8,1,1, 0.274, 10493.311, 217.071, 52613.640 21/01/15,01:52:40,03,10,1, 11.8,1,1, 0.274, 10493.300, 217.124, 52614.000 21/01/15,01:52:40,04,10,1, 11.8,1,1, 0.274, 10493.306, 217.096, 52613.939 21/01/15,01:52:40,05,10,1, 11.8,1,1, 0.274, 10493.298, 217.103, 52613.936 21/01/15,01:52:40,06,10,1, 11.8,1,1, 0.274, 10493.280, 217.085, 52613.767 21/01/15,01:52:40,07,10,1, 11.8,1,1, 0.274, 10493.300, 217.073, 52613.805 21/01/15,01:52:40,08,10,1, 11.8,1,1, 0.274, 10493.271, 217.052, 52613.807 21/01/15,01:52:40,09,10,1, 11.8,1,1, 0.274, 10493.289, 217.078, 52613.781 21/01/15,01:52:40,10,10,1, 11.8,1,1, 0.274, 10493.255, 217.055, 52613.807 21/01/15,01:52:40,11,10,1, 11.8,1,1, 0.274, 10493.276, 217.087, 52613.774 21/01/15,01:52:40,12,10,1, 11.8,1,1, 0.274, 10493.276, 217.053, 52613.779 21/01/15,01:52:40,13,10,1, 11.8,1,1, 0.274, 10493.274, 217.100, 52613.790 21/01/15,01:52:40,14,10,1, 11.8,1,1, 0.274, 10493.283, 217.042, 52613.830 21/01/15,01:52:40,15,10,1, 11.8,1,1, 0.274, 10493.285, 217.061, 52613.801 21/01/15,01:52:40,16,10,1, 11.8,1,1, 0.274, 10493.277, 217.052, 52613.785 21/01/15,01:52:40,17,10,1, 11.8,1,1, 0.274, 10493.269, 217.085, 52613.792 21/01/15,01:52:40,18,10,1, 11.8,1,1, 0.274, 10493.285, 217.085, 52613.820 21/01/15,01:52:40,19,10,1, 11.8,1,1, 0.274, 10493.274, 217.091, 52613.792 21/01/15,01:52:41,00,10,1, 11.9,1,1, 0.272, 10493.273, 217.091, 52613.792 21/01/15,01:52:41,01,10,1, 11.9,1,1, 0.272, 10493.248, 217.091, 52613.812 21/01/15,01:52:41,02,10,1, 11.9,1,1, 0.272, 10493.259, 217.085, 52613.800 21/01/15,01:52:41,03,10,1, 11.9,1,1, 0.272, 10493.258, 217.087, 52613.817 21/01/15,01:52:41,04,10,1, 11.9,1,1, 0.272, 10493.235, 217.091, 52613.812 21/01/15,01:52:41,05,10,1, 11.9,1,1, 0.272, 10493.259, 217.073, 52613.758 21/01/15,01:52:41,06,10,1, 11.9,1,1, 0.272, 10493.224, 217.088, 52613.780 21/01/15,01:52:41,07,10,1, 11.9,1,1, 0.272, 10493.217, 217.089, 52613.784 21/01/15,01:52:41,08,10,1, 11.9,1,1, 0.272, 10493.235, 217.095, 52613.802 21/01/15,01:52:41,09,10,1, 11.9,1,1, 0.272, 10493.215, 217.105, 52613.801 21/01/15,01:52:41,10,10,1, 11.9,1,1, 0.272, 10493.238, 217.084, 52613.781 21/01/15,01:52:41,11,10,1, 11.9,1,1, 0.272, 10493.245, 217.106, 52613.745 21/01/15,01:52:41,12,10,1, 11.9,1,1, 0.272, 10493.198, 217.103, 52613.827 21/01/15,01:52:41,13,10,1, 11.9,1,1, 0.272, 10493.219, 217.134, 52613.849 21/01/15,01:52:41,14,10,1, 11.9,1,1, 0.272, 10493.203, 217.113, 52613.801 21/01/15,01:52:41,15,10,1, 11.9,1,1, 0.272, 10493.207, 217.112, 52613.798 21/01/15,01:52:41,16,10,1, 11.9,1,1, 0.272, 10493.201, 217.126, 52613.782 21/01/15,01:52:41,17,10,1, 11.9,1,1, 0.272, 10493.191, 217.143, 52613.805 21/01/15,01:52:41,18,10,1, 11.9,1,1, 0.272, 10493.200, 217.125, 52613.786 21/01/15,01:52:41,19,10,1, 11.9,1,1, 0.272, 10493.205, 217.111, 52613.785 21/01/15,01:52:42,00,10,1, 11.9,1,1, 0.275, 10493.197, 217.111, 52613.785 21/01/15,01:52:42,01,10,1, 11.9,1,1, 0.275, 10493.178, 217.114, 52613.803 21/01/15,01:52:42,02,10,1, 11.9,1,1, 0.275, 10493.194, 217.145, 52613.848 21/01/15,01:52:42,03,10,1, 11.9,1,1, 0.275, 10493.181, 217.154, 52613.823 21/01/15,01:52:42,04,10,1, 11.9,1,1, 0.275, 10493.195, 217.112, 52613.813 21/01/15,01:52:42,05,10,1, 11.9,1,1, 0.275, 10493.188, 217.130, 52613.821 21/01/15,01:52:42,06,10,1, 11.9,1,1, 0.275, 10493.203, 217.112, 52613.807 21/01/15,01:52:42,07,10,1, 11.9,1,1, 0.275, 10493.183, 217.103, 52613.801 21/01/15,01:52:42,08,10,1, 11.9,1,1, 0.275, 10493.174, 217.118, 52613.819 21/01/15,01:52:42,09,10,1, 11.9,1,1, 0.275, 10493.165, 217.122, 52613.801 21/01/15,01:52:42,10,10,1, 11.9,1,1, 0.275, 10493.168, 217.121, 52613.813 21/01/15,01:52:42,11,10,1, 11.9,1,1, 0.275, 10493.146, 217.127, 52613.795 21/01/15,01:52:42,12,10,1, 11.9,1,1, 0.275, 10493.155, 217.128, 52613.794 21/01/15,01:52:42,13,10,1, 11.9,1,1, 0.275, 10493.172, 217.120, 52613.816 21/01/15,01:52:42,14,10,1, 11.9,1,1, 0.275, 10493.140, 217.124, 52613.822 21/01/15,01:52:42,15,10,1, 11.9,1,1, 0.275, 10493.143, 217.143, 52613.823 21/01/15,01:52:42,16,10,1, 11.9,1,1, 0.275, 10493.140, 217.143, 52613.836 21/01/15,01:52:42,17,10,1, 11.9,1,1, 0.275, 10493.148, 217.143, 52613.820 21/01/15,01:52:42,18,10,1, 11.9,1,1, 0.275, 10493.143, 217.145, 52613.828 21/01/15,01:52:42,19,10,1, 11.9,1,1, 0.275, 10493.124, 217.156, 52613.861 21/01/15,01:52:43,00,10,1, 11.9,1,1, 0.273, 10493.122, 217.156, 52613.861 21/01/15,01:52:43,01,10,1, 11.9,1,1, 0.273, 10493.111, 217.133, 52613.775 21/01/15,01:52:43,02,10,1, 11.9,1,1, 0.273, 10493.095, 217.144, 52613.787 21/01/15,01:52:43,03,10,1, 11.9,1,1, 0.273, 10493.094, 217.147, 52613.806 21/01/15,01:52:43,04,10,1, 11.9,1,1, 0.273, 10493.093, 217.153, 52613.787 21/01/15,01:52:43,05,10,1, 11.9,1,1, 0.273, 10493.087, 217.138, 52613.770 21/01/15,01:52:43,06,10,1, 11.9,1,1, 0.273, 10493.077, 217.144, 52613.813 21/01/15,01:52:43,07,10,1, 11.9,1,1, 0.273, 10493.062, 217.135, 52613.769 21/01/15,01:52:43,08,10,1, 11.9,1,1, 0.273, 10493.103, 217.161, 52613.812 21/01/15,01:52:43,09,10,1, 11.9,1,1, 0.273, 10493.054, 217.166, 52614.030 21/01/15,01:52:43,10,10,1, 11.9,1,1, 0.273, 10493.031, 217.137, 52613.852 21/01/15,01:52:43,11,10,1, 11.9,1,1, 0.273, 10493.094, 217.148, 52613.867 21/01/15,01:52:43,12,10,1, 11.9,1,1, 0.273, 10493.052, 217.156, 52613.796 21/01/15,01:52:43,13,10,1, 11.9,1,1, 0.273, 10493.069, 217.140, 52613.794 21/01/15,01:52:43,14,10,1, 11.9,1,1, 0.273, 10493.073, 217.141, 52613.769 21/01/15,01:52:43,15,10,1, 11.9,1,1, 0.273, 10493.057, 217.163, 52613.769 21/01/15,01:52:43,16,10,1, 11.9,1,1, 0.273, 10493.068, 217.139, 52613.810 21/01/15,01:52:43,17,10,1, 11.9,1,1, 0.273, 10493.063, 217.138, 52613.782 21/01/15,01:52:43,18,10,1, 11.9,1,1, 0.273, 10493.079, 217.149, 52613.794 21/01/15,01:52:43,19,10,1, 11.9,1,1, 0.273, 10493.055, 217.095, 52613.761 21/01/15,01:52:44,00,09,1, 11.9,1,1, 0.273, 10493.047, 217.095, 52613.761 21/01/15,01:52:44,01,09,1, 11.9,1,1, 0.273, 10493.040, 217.132, 52613.786 21/01/15,01:52:44,02,09,1, 11.9,1,1, 0.273, 10493.041, 217.179, 52613.777 21/01/15,01:52:44,03,09,1, 11.9,1,1, 0.273, 10493.069, 217.186, 52613.821 21/01/15,01:52:44,04,09,1, 11.9,1,1, 0.273, 10493.053, 217.131, 52613.778 21/01/15,01:52:44,05,09,1, 11.9,1,1, 0.273, 10493.034, 217.144, 52613.793 21/01/15,01:52:44,06,09,1, 11.9,1,1, 0.273, 10493.040, 217.163, 52613.811 21/01/15,01:52:44,07,09,1, 11.9,1,1, 0.273, 10493.059, 217.133, 52613.813 21/01/15,01:52:44,08,09,1, 11.9,1,1, 0.273, 10493.027, 217.136, 52613.793 21/01/15,01:52:44,09,09,1, 11.9,1,1, 0.273, 10493.019, 217.132, 52613.769 21/01/15,01:52:44,10,09,1, 11.9,1,1, 0.273, 10493.009, 217.131, 52613.763 21/01/15,01:52:44,11,09,1, 11.9,1,1, 0.273, 10493.009, 217.116, 52613.760 21/01/15,01:52:44,12,09,1, 11.9,1,1, 0.273, 10493.016, 217.163, 52613.806 21/01/15,01:52:44,13,09,1, 11.9,1,1, 0.273, 10493.003, 217.140, 52613.780 21/01/15,01:52:44,14,09,1, 11.9,1,1, 0.273, 10492.983, 217.132, 52613.757 21/01/15,01:52:44,15,09,1, 11.9,1,1, 0.273, 10493.009, 217.150, 52613.746 21/01/15,01:52:44,16,09,1, 11.9,1,1, 0.273, 10492.987, 217.155, 52613.793 21/01/15,01:52:44,17,09,1, 11.9,1,1, 0.273, 10492.990, 217.118, 52613.719 21/01/15,01:52:44,18,09,1, 11.9,1,1, 0.273, 10493.004, 217.150, 52613.729 21/01/15,01:52:44,19,09,1, 11.9,1,1, 0.273, 10492.992, 217.123, 52613.761 21/01/15,01:52:45,00,09,1, 11.9,1,1, 0.271, 10492.989, 217.123, 52613.761 21/01/15,01:52:45,01,09,1, 11.9,1,1, 0.271, 10492.984, 217.135, 52613.782 21/01/15,01:52:45,02,09,1, 11.9,1,1, 0.271, 10492.994, 217.159, 52613.772 21/01/15,01:52:45,03,09,1, 11.9,1,1, 0.271, 10492.961, 217.155, 52613.777 21/01/15,01:52:45,04,09,1, 11.9,1,1, 0.271, 10492.972, 217.130, 52613.772 21/01/15,01:52:45,05,09,1, 11.9,1,1, 0.271, 10492.984, 217.136, 52613.766 21/01/15,01:52:45,06,09,1, 11.9,1,1, 0.271, 10492.953, 217.151, 52613.778 21/01/15,01:52:45,07,09,1, 11.9,1,1, 0.271, 10492.966, 217.146, 52613.795 21/01/15,01:52:45,08,09,1, 11.9,1,1, 0.271, 10492.949, 217.132, 52613.751 21/01/15,01:52:45,09,09,1, 11.9,1,1, 0.271, 10492.954, 217.167, 52613.776 21/01/15,01:52:45,10,09,1, 11.9,1,1, 0.271, 10492.975, 217.191, 52613.832 21/01/15,01:52:45,11,09,1, 11.9,1,1, 0.271, 10492.953, 217.123, 52613.770 21/01/15,01:52:45,12,09,1, 11.9,1,1, 0.271, 10492.957, 217.141, 52613.746 21/01/15,01:52:45,13,09,1, 11.9,1,1, 0.271, 10492.967, 217.155, 52613.805 21/01/15,01:52:45,14,09,1, 11.9,1,1, 0.271, 10492.940, 217.157, 52613.787 21/01/15,01:52:45,15,09,1, 11.9,1,1, 0.271, 10492.956, 217.170, 52613.777 21/01/15,01:52:45,16,09,1, 11.9,1,1, 0.271, 10492.927, 217.143, 52613.750 21/01/15,01:52:45,17,09,1, 11.9,1,1, 0.271, 10492.942, 217.154, 52613.770 21/01/15,01:52:45,18,09,1, 11.9,1,1, 0.271, 10492.929, 217.135, 52613.796 21/01/15,01:52:45,19,09,1, 11.9,1,1, 0.271, 10492.923, 217.142, 52613.803 21/01/15,01:52:46,00,10,1, 11.9,1,1, 0.274, 10492.922, 217.142, 52613.803 21/01/15,01:52:46,01,10,1, 11.9,1,1, 0.274, 10492.911, 217.127, 52613.779 21/01/15,01:52:46,02,10,1, 11.9,1,1, 0.274, 10492.938, 217.157, 52613.791 21/01/15,01:52:46,03,10,1, 11.9,1,1, 0.274, 10492.916, 217.143, 52613.745 21/01/15,01:52:46,04,10,1, 11.9,1,1, 0.274, 10492.901, 217.133, 52613.766 21/01/15,01:52:46,05,10,1, 11.9,1,1, 0.274, 10492.928, 217.132, 52613.759 21/01/15,01:52:46,06,10,1, 11.9,1,1, 0.274, 10492.887, 217.140, 52613.763 21/01/15,01:52:46,07,10,1, 11.9,1,1, 0.274, 10492.909, 217.161, 52613.778 21/01/15,01:52:46,08,10,1, 11.9,1,1, 0.274, 10492.909, 217.159, 52613.790 21/01/15,01:52:46,09,10,1, 11.9,1,1, 0.274, 10492.893, 217.161, 52613.794 21/01/15,01:52:46,10,10,1, 11.9,1,1, 0.274, 10492.888, 217.127, 52613.764 21/01/15,01:52:46,11,10,1, 11.9,1,1, 0.274, 10492.887, 217.155, 52613.781 21/01/15,01:52:46,12,10,1, 11.9,1,1, 0.274, 10492.916, 217.159, 52613.794 21/01/15,01:52:46,13,10,1, 11.9,1,1, 0.274, 10492.891, 217.130, 52613.774 21/01/15,01:52:46,14,10,1, 11.9,1,1, 0.274, 10492.877, 217.138, 52613.788 21/01/15,01:52:46,15,10,1, 11.9,1,1, 0.274, 10492.882, 217.151, 52613.778 21/01/15,01:52:46,16,10,1, 11.9,1,1, 0.274, 10492.885, 217.127, 52613.746 21/01/15,01:52:46,17,10,1, 11.9,1,1, 0.274, 10492.872, 217.162, 52613.768 21/01/15,01:52:46,18,10,1, 11.9,1,1, 0.274, 10492.894, 217.147, 52613.743 21/01/15,01:52:46,19,10,1, 11.9,1,1, 0.274, 10492.889, 217.150, 52613.724 21/01/15,01:52:47,00,11,1, 11.8,1,1, 0.275, 10492.889, 217.150, 52613.724 21/01/15,01:52:47,01,11,1, 11.8,1,1, 0.275, 10492.853, 217.148, 52613.747 21/01/15,01:52:47,02,11,1, 11.8,1,1, 0.275, 10492.863, 217.158, 52613.778 21/01/15,01:52:47,03,11,1, 11.8,1,1, 0.275, 10492.866, 217.165, 52613.759 21/01/15,01:52:47,04,11,1, 11.8,1,1, 0.275, 10492.885, 217.132, 52613.748 21/01/15,01:52:47,05,11,1, 11.8,1,1, 0.275, 10492.851, 217.163, 52613.738 21/01/15,01:52:47,06,11,1, 11.8,1,1, 0.275, 10492.859, 217.157, 52613.727 21/01/15,01:52:47,07,11,1, 11.8,1,1, 0.275, 10492.844, 217.129, 52613.738 21/01/15,01:52:47,08,11,1, 11.8,1,1, 0.275, 10492.853, 217.193, 52613.800 21/01/15,01:52:47,09,11,1, 11.8,1,1, 0.275, 10492.840, 217.148, 52613.801 21/01/15,01:52:47,10,11,1, 11.8,1,1, 0.275, 10492.810, 217.133, 52613.774 21/01/15,01:52:47,11,11,1, 11.8,1,1, 0.275, 10492.851, 217.178, 52613.766 21/01/15,01:52:47,12,11,1, 11.8,1,1, 0.275, 10492.813, 217.151, 52613.776 21/01/15,01:52:47,13,11,1, 11.8,1,1, 0.275, 10492.812, 217.130, 52613.740 21/01/15,01:52:47,14,11,1, 11.8,1,1, 0.275, 10492.833, 217.114, 52613.744 21/01/15,01:52:47,15,11,1, 11.8,1,1, 0.275, 10492.829, 217.140, 52613.718 21/01/15,01:52:47,16,11,1, 11.8,1,1, 0.275, 10492.801, 217.121, 52613.740 21/01/15,01:52:47,17,11,1, 11.8,1,1, 0.275, 10492.782, 217.116, 52613.716 21/01/15,01:52:47,18,11,1, 11.8,1,1, 0.275, 10492.790, 217.158, 52613.718 21/01/15,01:52:47,19,11,1, 11.8,1,1, 0.275, 10492.778, 217.155, 52613.741 21/01/15,01:52:48,00,09,1, 11.8,1,1, 0.275, 10492.772, 217.155, 52613.741 21/01/15,01:52:48,01,09,1, 11.8,1,1, 0.275, 10492.783, 217.122, 52613.708 21/01/15,01:52:48,02,09,1, 11.8,1,1, 0.275, 10492.788, 217.141, 52613.744 21/01/15,01:52:48,03,09,1, 11.8,1,1, 0.275, 10492.766, 217.144, 52613.737 21/01/15,01:52:48,04,09,1, 11.8,1,1, 0.275, 10492.771, 217.119, 52613.702 21/01/15,01:52:48,05,09,1, 11.8,1,1, 0.275, 10492.748, 217.175, 52613.771 21/01/15,01:52:48,06,09,1, 11.8,1,1, 0.275, 10492.760, 217.109, 52613.738 21/01/15,01:52:48,07,09,1, 11.8,1,1, 0.275, 10492.774, 217.192, 52613.765 21/01/15,01:52:48,08,09,1, 11.8,1,1, 0.275, 10492.736, 217.117, 52613.721 21/01/15,01:52:48,09,09,1, 11.8,1,1, 0.275, 10492.753, 217.125, 52613.741 21/01/15,01:52:48,10,09,1, 11.8,1,1, 0.275, 10492.763, 217.140, 52613.724 21/01/15,01:52:48,11,09,1, 11.8,1,1, 0.275, 10492.737, 217.147, 52613.740 21/01/15,01:52:48,12,09,1, 11.8,1,1, 0.275, 10492.762, 217.181, 52613.807 21/01/15,01:52:48,13,09,1, 11.8,1,1, 0.275, 10492.760, 217.164, 52613.725 21/01/15,01:52:48,14,09,1, 11.8,1,1, 0.275, 10492.736, 217.170, 52613.736 21/01/15,01:52:48,15,09,1, 11.8,1,1, 0.275, 10492.723, 217.157, 52613.730 21/01/15,01:52:48,16,09,1, 11.8,1,1, 0.275, 10492.761, 217.198, 52613.777 21/01/15,01:52:48,17,09,1, 11.8,1,1, 0.275, 10492.735, 217.209, 52613.760 21/01/15,01:52:48,18,09,1, 11.8,1,1, 0.275, 10492.742, 217.171, 52613.771 21/01/15,01:52:48,19,09,1, 11.8,1,1, 0.275, 10492.722, 217.153, 52613.741 21/01/15,01:52:49,00,10,1, 11.8,1,1, 0.268, 10492.722, 217.153, 52613.741 21/01/15,01:52:49,01,10,1, 11.8,1,1, 0.268, 10492.723, 217.183, 52613.734 21/01/15,01:52:49,02,10,1, 11.8,1,1, 0.268, 10492.705, 217.154, 52613.747 21/01/15,01:52:49,03,10,1, 11.8,1,1, 0.268, 10492.695, 217.162, 52613.751 21/01/15,01:52:49,04,10,1, 11.8,1,1, 0.268, 10492.690, 217.198, 52613.725 21/01/15,01:52:49,05,10,1, 11.8,1,1, 0.268, 10492.706, 217.175, 52613.729 21/01/15,01:52:49,06,10,1, 11.8,1,1, 0.268, 10492.692, 217.170, 52613.735 21/01/15,01:52:49,07,10,1, 11.8,1,1, 0.268, 10492.700, 217.150, 52613.735 21/01/15,01:52:49,08,10,1, 11.8,1,1, 0.268, 10492.677, 217.169, 52613.725 21/01/15,01:52:49,09,10,1, 11.8,1,1, 0.268, 10492.669, 217.154, 52613.713 21/01/15,01:52:49,10,10,1, 11.8,1,1, 0.268, 10492.669, 217.176, 52613.727 21/01/15,01:52:49,11,10,1, 11.8,1,1, 0.268, 10492.655, 217.115, 52613.698 21/01/15,01:52:49,12,10,1, 11.8,1,1, 0.268, 10492.663, 217.131, 52613.745 21/01/15,01:52:49,13,10,1, 11.8,1,1, 0.268, 10492.646, 217.177, 52613.751 21/01/15,01:52:49,14,10,1, 11.8,1,1, 0.268, 10492.673, 217.204, 52613.726 21/01/15,01:52:49,15,10,1, 11.8,1,1, 0.268, 10492.656, 217.150, 52613.716 21/01/15,01:52:49,16,10,1, 11.8,1,1, 0.268, 10492.644, 217.156, 52613.691 21/01/15,01:52:49,17,10,1, 11.8,1,1, 0.268, 10492.647, 217.134, 52613.692 21/01/15,01:52:49,18,10,1, 11.8,1,1, 0.268, 10492.637, 217.148, 52613.690 21/01/15,01:52:49,19,10,1, 11.8,1,1, 0.268, 10492.640, 217.165, 52613.731 21/01/15,01:52:50,00,08,1, 11.9,1,1, 0.275, 10492.638, 217.165, 52613.731 21/01/15,01:52:50,01,08,1, 11.9,1,1, 0.275, 10492.668, 217.153, 52613.554 21/01/15,01:52:50,02,08,1, 11.9,1,1, 0.275, 10492.617, 217.145, 52613.731 21/01/15,01:52:50,03,08,1, 11.9,1,1, 0.275, 10492.627, 217.181, 52613.739 21/01/15,01:52:50,04,08,1, 11.9,1,1, 0.275, 10492.623, 217.183, 52613.757 21/01/15,01:52:50,05,08,1, 11.9,1,1, 0.275, 10492.602, 217.144, 52613.670 21/01/15,01:52:50,06,08,1, 11.9,1,1, 0.275, 10492.611, 217.156, 52613.430 21/01/15,01:52:50,07,08,1, 11.9,1,1, 0.275, 10492.581, 217.238, 52613.850 21/01/15,01:52:50,08,08,1, 11.9,1,1, 0.275, 10492.601, 217.211, 52613.768 21/01/15,01:52:50,09,08,1, 11.9,1,1, 0.275, 10492.608, 217.223, 52613.765 21/01/15,01:52:50,10,08,1, 11.9,1,1, 0.275, 10492.614, 217.205, 52613.747 21/01/15,01:52:50,11,08,1, 11.9,1,1, 0.275, 10492.589, 217.190, 52613.711 21/01/15,01:52:50,12,08,1, 11.9,1,1, 0.275, 10492.612, 217.180, 52613.747 21/01/15,01:52:50,13,08,1, 11.9,1,1, 0.275, 10492.616, 217.187, 52613.708 21/01/15,01:52:50,14,08,1, 11.9,1,1, 0.275, 10492.601, 217.154, 52613.685 21/01/15,01:52:50,15,08,1, 11.9,1,1, 0.275, 10492.638, 217.211, 52613.777 21/01/15,01:52:50,16,08,1, 11.9,1,1, 0.275, 10492.616, 217.158, 52613.751 21/01/15,01:52:50,17,08,1, 11.9,1,1, 0.275, 10492.584, 217.174, 52613.706 21/01/15,01:52:50,18,08,1, 11.9,1,1, 0.275, 10492.615, 217.176, 52613.727 21/01/15,01:52:50,19,08,1, 11.9,1,1, 0.275, 10492.603, 217.144, 52613.689 21/01/15,01:52:51,00,08,1, 11.9,1,1, 0.274, 10492.597, 217.144, 52613.689 21/01/15,01:52:51,01,08,1, 11.9,1,1, 0.274, 10492.611, 217.202, 52613.728 21/01/15,01:52:51,02,08,1, 11.9,1,1, 0.274, 10492.604, 217.154, 52613.702 21/01/15,01:52:51,03,08,1, 11.9,1,1, 0.274, 10492.582, 217.139, 52613.682 21/01/15,01:52:51,04,08,1, 11.9,1,1, 0.274, 10492.594, 217.167, 52613.746 21/01/15,01:52:51,05,08,1, 11.9,1,1, 0.274, 10492.576, 217.119, 52613.692 21/01/15,01:52:51,06,08,1, 11.9,1,1, 0.274, 10492.599, 217.197, 52613.782 21/01/15,01:52:51,07,08,1, 11.9,1,1, 0.274, 10492.602, 217.154, 52613.732 21/01/15,01:52:51,08,08,1, 11.9,1,1, 0.274, 10492.603, 217.118, 52613.679 21/01/15,01:52:51,09,08,1, 11.9,1,1, 0.274, 10492.554, 217.132, 52613.720 21/01/15,01:52:51,10,08,1, 11.9,1,1, 0.274, 10492.589, 217.156, 52613.703 21/01/15,01:52:51,11,08,1, 11.9,1,1, 0.274, 10492.600, 217.148, 52613.680 21/01/15,01:52:51,12,08,1, 11.9,1,1, 0.274, 10492.576, 217.093, 52613.679 21/01/15,01:52:51,13,08,1, 11.9,1,1, 0.274, 10492.632, 217.170, 52613.613 21/01/15,01:52:51,14,08,1, 11.9,1,1, 0.274, 10492.645, 217.138, 52613.698 21/01/15,01:52:51,15,08,1, 11.9,1,1, 0.274, 10492.603, 217.101, 52613.666 21/01/15,01:52:51,16,08,1, 11.9,1,1, 0.274, 10492.590, 217.116, 52613.681 21/01/15,01:52:51,17,08,1, 11.9,1,1, 0.274, 10492.588, 217.163, 52613.703 21/01/15,01:52:51,18,08,1, 11.9,1,1, 0.274, 10492.590, 217.135, 52613.728 21/01/15,01:52:51,19,08,1, 11.9,1,1, 0.274, 10492.573, 217.098, 52613.703 21/01/15,01:52:52,00,08,1, 11.8,1,1, 0.274, 10492.572, 217.098, 52613.703 21/01/15,01:52:52,01,08,1, 11.8,1,1, 0.274, 10492.585, 217.116, 52613.714 21/01/15,01:52:52,02,08,1, 11.8,1,1, 0.274, 10492.599, 217.156, 52613.730 21/01/15,01:52:52,03,08,1, 11.8,1,1, 0.274, 10492.562, 217.104, 52613.662 21/01/15,01:52:52,04,08,1, 11.8,1,1, 0.274, 10492.557, 217.097, 52613.652 21/01/15,01:52:52,05,08,1, 11.8,1,1, 0.274, 10492.596, 217.137, 52613.717 21/01/15,01:52:52,06,08,1, 11.8,1,1, 0.274, 10492.584, 217.145, 52613.679 21/01/15,01:52:52,07,08,1, 11.8,1,1, 0.274, 10492.566, 217.114, 52613.690 21/01/15,01:52:52,08,08,1, 11.8,1,1, 0.274, 10492.580, 217.131, 52613.681 21/01/15,01:52:52,09,08,1, 11.8,1,1, 0.274, 10492.550, 217.099, 52613.653 21/01/15,01:52:52,10,08,1, 11.8,1,1, 0.274, 10492.575, 217.129, 52613.695 21/01/15,01:52:52,11,08,1, 11.8,1,1, 0.274, 10492.578, 217.135, 52613.698 21/01/15,01:52:52,12,08,1, 11.8,1,1, 0.274, 10492.582, 217.112, 52613.633 21/01/15,01:52:52,13,08,1, 11.8,1,1, 0.274, 10492.570, 217.094, 52613.673 21/01/15,01:52:52,14,08,1, 11.8,1,1, 0.274, 10492.569, 217.114, 52613.682 21/01/15,01:52:52,15,08,1, 11.8,1,1, 0.274, 10492.566, 217.098, 52613.629 21/01/15,01:52:52,16,08,1, 11.8,1,1, 0.274, 10492.595, 217.129, 52613.732 21/01/15,01:52:52,17,08,1, 11.8,1,1, 0.274, 10492.574, 217.087, 52613.647 21/01/15,01:52:52,18,08,1, 11.8,1,1, 0.274, 10492.562, 217.092, 52613.643 21/01/15,01:52:52,19,08,1, 11.8,1,1, 0.274, 10492.571, 217.070, 52613.668 21/01/15,01:52:53,00,08,1, 11.9,1,1, 0.271, 10492.563, 217.070, 52613.668 21/01/15,01:52:53,01,08,1, 11.9,1,1, 0.271, 10492.606, 217.149, 52613.766 21/01/15,01:52:53,02,08,1, 11.9,1,1, 0.271, 10492.596, 217.138, 52613.654 21/01/15,01:52:53,03,08,1, 11.9,1,1, 0.271, 10492.532, 217.080, 52613.687 21/01/15,01:52:53,04,08,1, 11.9,1,1, 0.271, 10492.596, 217.150, 52613.706 21/01/15,01:52:53,05,08,1, 11.9,1,1, 0.271, 10492.535, 217.085, 52613.660 21/01/15,01:52:53,06,08,1, 11.9,1,1, 0.271, 10492.556, 217.094, 52613.623 21/01/15,01:52:53,07,08,1, 11.9,1,1, 0.271, 10492.550, 217.078, 52613.626 21/01/15,01:52:53,08,08,1, 11.9,1,1, 0.271, 10492.586, 217.099, 52613.677 21/01/15,01:52:53,09,08,1, 11.9,1,1, 0.271, 10492.587, 217.133, 52613.708 21/01/15,01:52:53,10,08,1, 11.9,1,1, 0.271, 10492.545, 217.149, 52613.691 21/01/15,01:52:53,11,08,1, 11.9,1,1, 0.271, 10492.540, 217.031, 52613.608 21/01/15,01:52:53,12,08,1, 11.9,1,1, 0.271, 10492.572, 217.106, 52613.669 21/01/15,01:52:53,13,08,1, 11.9,1,1, 0.271, 10492.537, 217.049, 52613.624 21/01/15,01:52:53,14,08,1, 11.9,1,1, 0.271, 10492.523, 217.036, 52613.592 21/01/15,01:52:53,15,08,1, 11.9,1,1, 0.271, 10492.565, 217.037, 52613.602 21/01/15,01:52:53,16,08,1, 11.9,1,1, 0.271, 10492.590, 217.097, 52613.650 21/01/15,01:52:53,17,08,1, 11.9,1,1, 0.271, 10492.543, 217.055, 52613.641 21/01/15,01:52:53,18,08,1, 11.9,1,1, 0.271, 10492.581, 217.114, 52613.690 21/01/15,01:52:53,19,08,1, 11.9,1,1, 0.271, 10492.548, 217.058, 52613.624 21/01/15,01:52:54,00,08,1, 11.8,1,1, 0.274, 10492.547, 217.058, 52613.624 21/01/15,01:52:54,01,08,1, 11.8,1,1, 0.274, 10492.574, 217.074, 52613.676 21/01/15,01:52:54,02,08,1, 11.8,1,1, 0.274, 10492.539, 217.045, 52613.935 21/01/15,01:52:54,03,08,1, 11.8,1,1, 0.274, 10492.578, 217.056, 52613.688 21/01/15,01:52:54,04,08,1, 11.8,1,1, 0.274, 10492.584, 217.075, 52613.631 21/01/15,01:52:54,05,08,1, 11.8,1,1, 0.274, 10492.560, 217.041, 52613.643 21/01/15,01:52:54,06,08,1, 11.8,1,1, 0.274, 10492.545, 217.037, 52613.616 21/01/15,01:52:54,07,08,1, 11.8,1,1, 0.274, 10492.530, 217.020, 52613.584 21/01/15,01:52:54,08,08,1, 11.8,1,1, 0.274, 10492.524, 217.043, 52613.625 21/01/15,01:52:54,09,08,1, 11.8,1,1, 0.274, 10492.573, 217.058, 52613.655 21/01/15,01:52:54,10,08,1, 11.8,1,1, 0.274, 10492.536, 217.011, 52613.620 21/01/15,01:52:54,11,08,1, 11.8,1,1, 0.274, 10492.540, 217.036, 52613.617 21/01/15,01:52:54,12,08,1, 11.8,1,1, 0.274, 10492.540, 217.003, 52613.622 21/01/15,01:52:54,13,08,1, 11.8,1,1, 0.274, 10492.557, 217.023, 52613.609 21/01/15,01:52:54,14,08,1, 11.8,1,1, 0.274, 10492.536, 217.008, 52613.627 21/01/15,01:52:54,15,08,1, 11.8,1,1, 0.274, 10492.529, 217.029, 52613.614 21/01/15,01:52:54,16,08,1, 11.8,1,1, 0.274, 10492.529, 217.058, 52613.653 21/01/15,01:52:54,17,08,1, 11.8,1,1, 0.274, 10492.511, 216.979, 52613.578 21/01/15,01:52:54,18,08,1, 11.8,1,1, 0.274, 10492.513, 216.977, 52613.633 21/01/15,01:52:54,19,08,1, 11.8,1,1, 0.274, 10492.529, 216.982, 52613.583 21/01/15,01:52:55,00,08,1, 11.9,1,1, 0.276, 10492.522, 216.982, 52613.583 21/01/15,01:52:55,01,08,1, 11.9,1,1, 0.276, 10492.532, 216.991, 52613.582 21/01/15,01:52:55,02,08,1, 11.9,1,1, 0.276, 10492.511, 216.972, 52613.586 21/01/15,01:52:55,03,08,1, 11.9,1,1, 0.276, 10492.502, 216.985, 52613.601 21/01/15,01:52:55,04,08,1, 11.9,1,1, 0.276, 10492.538, 216.973, 52613.586 21/01/15,01:52:55,05,08,1, 11.9,1,1, 0.276, 10492.511, 216.959, 52613.577 21/01/15,01:52:55,06,08,1, 11.9,1,1, 0.276, 10492.518, 216.984, 52613.643 21/01/15,01:52:55,07,08,1, 11.9,1,1, 0.276, 10492.532, 216.987, 52613.604 21/01/15,01:52:55,08,08,1, 11.9,1,1, 0.276, 10492.512, 216.953, 52613.591 21/01/15,01:52:55,09,08,1, 11.9,1,1, 0.276, 10492.471, 216.952, 52613.567 21/01/15,01:52:55,10,08,1, 11.9,1,1, 0.276, 10492.513, 216.978, 52613.593 21/01/15,01:52:55,11,08,1, 11.9,1,1, 0.276, 10492.510, 216.990, 52613.615 21/01/15,01:52:55,12,08,1, 11.9,1,1, 0.276, 10492.483, 216.956, 52613.575 21/01/15,01:52:55,13,08,1, 11.9,1,1, 0.276, 10492.480, 216.991, 52613.609 21/01/15,01:52:55,14,08,1, 11.9,1,1, 0.276, 10492.510, 216.977, 52613.592 21/01/15,01:52:55,15,08,1, 11.9,1,1, 0.276, 10492.481, 216.968, 52613.559 21/01/15,01:52:55,16,08,1, 11.9,1,1, 0.276, 10492.543, 217.014, 52613.607 21/01/15,01:52:55,17,08,1, 11.9,1,1, 0.276, 10492.482, 216.910, 52613.503 21/01/15,01:52:55,18,08,1, 11.9,1,1, 0.276, 10492.495, 216.954, 52613.594 21/01/15,01:52:55,19,08,1, 11.9,1,1, 0.276, 10492.505, 216.943, 52613.561 21/01/15,01:52:56,00,09,1, 11.8,1,1, 0.275, 10492.505, 216.943, 52613.561 21/01/15,01:52:56,01,09,1, 11.8,1,1, 0.275, 10492.484, 216.923, 52613.557 21/01/15,01:52:56,02,09,1, 11.8,1,1, 0.275, 10492.516, 216.952, 52613.536 21/01/15,01:52:56,03,09,1, 11.8,1,1, 0.275, 10492.503, 216.954, 52613.592 21/01/15,01:52:56,04,09,1, 11.8,1,1, 0.275, 10492.508, 216.922, 52613.556 21/01/15,01:52:56,05,09,1, 11.8,1,1, 0.275, 10492.514, 216.932, 52613.587 21/01/15,01:52:56,06,09,1, 11.8,1,1, 0.275, 10492.523, 216.937, 52613.565 21/01/15,01:52:56,07,09,1, 11.8,1,1, 0.275, 10492.552, 216.938, 52613.549 21/01/15,01:52:56,08,09,1, 11.8,1,1, 0.275, 10492.518, 216.918, 52613.549 21/01/15,01:52:56,09,09,1, 11.8,1,1, 0.275, 10492.534, 216.947, 52613.577 21/01/15,01:52:56,10,09,1, 11.8,1,1, 0.275, 10492.513, 216.910, 52613.568 21/01/15,01:52:56,11,09,1, 11.8,1,1, 0.275, 10492.513, 216.920, 52613.531 21/01/15,01:52:56,12,09,1, 11.8,1,1, 0.275, 10492.517, 216.897, 52613.526 21/01/15,01:52:56,13,09,1, 11.8,1,1, 0.275, 10492.517, 216.921, 52613.518 21/01/15,01:52:56,14,09,1, 11.8,1,1, 0.275, 10492.512, 216.900, 52613.534 21/01/15,01:52:56,15,09,1, 11.8,1,1, 0.275, 10492.501, 216.871, 52613.522 21/01/15,01:52:56,16,09,1, 11.8,1,1, 0.275, 10492.504, 216.912, 52613.553 21/01/15,01:52:56,17,09,1, 11.8,1,1, 0.275, 10492.523, 216.919, 52613.550 21/01/15,01:52:56,18,09,1, 11.8,1,1, 0.275, 10492.480, 216.858, 52613.485 21/01/15,01:52:56,19,09,1, 11.8,1,1, 0.275, 10492.522, 216.874, 52613.514 21/01/15,01:52:57,00,09,1, 11.9,1,1, 0.274, 10492.522, 216.874, 52613.514 21/01/15,01:52:57,01,09,1, 11.9,1,1, 0.274, 10492.530, 216.911, 52613.533 21/01/15,01:52:57,02,09,1, 11.9,1,1, 0.274, 10492.498, 216.887, 52613.541 21/01/15,01:52:57,03,09,1, 11.9,1,1, 0.274, 10492.509, 216.892, 52613.527 21/01/15,01:52:57,04,09,1, 11.9,1,1, 0.274, 10492.499, 216.886, 52613.519 21/01/15,01:52:57,05,09,1, 11.9,1,1, 0.274, 10492.520, 216.898, 52613.535 21/01/15,01:52:57,06,09,1, 11.9,1,1, 0.274, 10492.492, 216.838, 52613.480 21/01/15,01:52:57,07,09,1, 11.9,1,1, 0.274, 10492.532, 216.873, 52613.554 21/01/15,01:52:57,08,09,1, 11.9,1,1, 0.274, 10492.474, 216.856, 52613.494 21/01/15,01:52:57,09,09,1, 11.9,1,1, 0.274, 10492.474, 216.826, 52613.482 21/01/15,01:52:57,10,09,1, 11.9,1,1, 0.274, 10492.489, 216.842, 52613.527 21/01/15,01:52:57,11,09,1, 11.9,1,1, 0.274, 10492.486, 216.807, 52613.482 21/01/15,01:52:57,12,09,1, 11.9,1,1, 0.274, 10492.515, 216.898, 52613.553 21/01/15,01:52:57,13,09,1, 11.9,1,1, 0.274, 10492.498, 216.842, 52613.525 21/01/15,01:52:57,14,09,1, 11.9,1,1, 0.274, 10492.494, 216.796, 52613.460 21/01/15,01:52:57,15,09,1, 11.9,1,1, 0.274, 10492.512, 216.853, 52613.513 21/01/15,01:52:57,16,09,1, 11.9,1,1, 0.274, 10492.503, 216.818, 52613.502 21/01/15,01:52:57,17,09,1, 11.9,1,1, 0.274, 10492.516, 216.827, 52613.542 21/01/15,01:52:57,18,09,1, 11.9,1,1, 0.274, 10492.500, 216.808, 52613.499 21/01/15,01:52:57,19,09,1, 11.9,1,1, 0.274, 10492.511, 216.817, 52613.508 21/01/15,01:52:58,00,09,1, 11.8,1,1, 0.274, 10492.505, 216.817, 52613.508 21/01/15,01:52:58,01,09,1, 11.8,1,1, 0.274, 10492.498, 216.840, 52613.516 21/01/15,01:52:58,02,09,1, 11.8,1,1, 0.274, 10492.506, 216.801, 52613.474 21/01/15,01:52:58,03,09,1, 11.8,1,1, 0.274, 10492.476, 216.810, 52613.499 21/01/15,01:52:58,04,09,1, 11.8,1,1, 0.274, 10492.486, 216.750, 52613.449 21/01/15,01:52:58,05,09,1, 11.8,1,1, 0.274, 10492.511, 216.806, 52613.515 21/01/15,01:52:58,06,09,1, 11.8,1,1, 0.274, 10492.490, 216.818, 52613.496 21/01/15,01:52:58,07,09,1, 11.8,1,1, 0.274, 10492.470, 216.755, 52613.443 21/01/15,01:52:58,08,09,1, 11.8,1,1, 0.274, 10492.485, 216.790, 52613.515 21/01/15,01:52:58,09,09,1, 11.8,1,1, 0.274, 10492.471, 216.744, 52613.460 21/01/15,01:52:58,10,09,1, 11.8,1,1, 0.274, 10492.477, 216.752, 52613.457 21/01/15,01:52:58,11,09,1, 11.8,1,1, 0.274, 10492.503, 216.782, 52613.487 21/01/15,01:52:58,12,09,1, 11.8,1,1, 0.274, 10492.481, 216.746, 52613.451 21/01/15,01:52:58,13,09,1, 11.8,1,1, 0.274, 10492.486, 216.756, 52613.453 21/01/15,01:52:58,14,09,1, 11.8,1,1, 0.274, 10492.514, 216.772, 52613.452 21/01/15,01:52:58,15,09,1, 11.8,1,1, 0.274, 10492.490, 216.754, 52613.440 21/01/15,01:52:58,16,09,1, 11.8,1,1, 0.274, 10492.470, 216.737, 52613.462 21/01/15,01:52:58,17,09,1, 11.8,1,1, 0.274, 10492.476, 216.741, 52613.426 21/01/15,01:52:58,18,09,1, 11.8,1,1, 0.274, 10492.482, 216.759, 52613.469 21/01/15,01:52:58,19,09,1, 11.8,1,1, 0.274, 10492.481, 216.763, 52613.416 21/01/15,01:52:59,00,09,1, 11.8,1,1, 0.275, 10492.480, 216.763, 52613.416 21/01/15,01:52:59,01,09,1, 11.8,1,1, 0.275, 10492.470, 216.735, 52613.318 21/01/15,01:52:59,02,09,1, 11.8,1,1, 0.275, 10492.509, 216.738, 52613.430 21/01/15,01:52:59,03,09,1, 11.8,1,1, 0.275, 10492.471, 216.693, 52613.375 21/01/15,01:52:59,04,09,1, 11.8,1,1, 0.275, 10492.530, 216.757, 52613.699 21/01/15,01:52:59,05,09,1, 11.8,1,1, 0.275, 10492.520, 216.690, 52613.381 21/01/15,01:52:59,06,09,1, 11.8,1,1, 0.275, 10492.479, 216.718, 52613.407 21/01/15,01:52:59,07,09,1, 11.8,1,1, 0.275, 10492.470, 216.729, 52613.422 21/01/15,01:52:59,08,09,1, 11.8,1,1, 0.275, 10492.503, 216.722, 52613.377 21/01/15,01:52:59,09,09,1, 11.8,1,1, 0.275, 10492.471, 216.689, 52613.427 21/01/15,01:52:59,10,09,1, 11.8,1,1, 0.275, 10492.503, 216.750, 52613.645 21/01/15,01:52:59,11,09,1, 11.8,1,1, 0.275, 10492.511, 216.761, 52613.486 21/01/15,01:52:59,12,09,1, 11.8,1,1, 0.275, 10492.458, 216.674, 52613.386 21/01/15,01:52:59,13,09,1, 11.8,1,1, 0.275, 10492.497, 216.707, 52613.403 21/01/15,01:52:59,14,09,1, 11.8,1,1, 0.275, 10492.471, 216.666, 52613.347 21/01/15,01:52:59,15,09,1, 11.8,1,1, 0.275, 10492.470, 216.661, 52613.383 21/01/15,01:52:59,16,09,1, 11.8,1,1, 0.275, 10492.500, 216.742, 52613.468 21/01/15,01:52:59,17,09,1, 11.8,1,1, 0.275, 10492.464, 216.659, 52613.367 21/01/15,01:52:59,18,09,1, 11.8,1,1, 0.275, 10492.464, 216.648, 52613.415 21/01/15,01:52:59,19,09,1, 11.8,1,1, 0.275, 10492.464, 216.635, 52613.274 21/01/15,01:53:00,00,09,1, 11.9,1,1, 0.275, 10492.463, 216.635, 52613.274 21/01/15,01:53:00,01,09,1, 11.9,1,1, 0.275, 10492.472, 216.660, 52613.372 21/01/15,01:53:00,02,09,1, 11.9,1,1, 0.275, 10492.471, 216.644, 52613.375 21/01/15,01:53:00,03,09,1, 11.9,1,1, 0.275, 10492.482, 216.670, 52613.397 21/01/15,01:53:00,04,09,1, 11.9,1,1, 0.275, 10492.453, 216.643, 52613.317 21/01/15,01:53:00,05,09,1, 11.9,1,1, 0.275, 10492.489, 216.671, 52613.370 21/01/15,01:53:00,06,09,1, 11.9,1,1, 0.275, 10492.483, 216.666, 52613.397 21/01/15,01:53:00,07,09,1, 11.9,1,1, 0.275, 10492.515, 216.656, 52613.398 21/01/15,01:53:00,08,09,1, 11.9,1,1, 0.275, 10492.478, 216.623, 52613.339 21/01/15,01:53:00,09,09,1, 11.9,1,1, 0.275, 10492.484, 216.655, 52613.377 21/01/15,01:53:00,10,09,1, 11.9,1,1, 0.275, 10492.487, 216.636, 52613.374 21/01/15,01:53:00,11,09,1, 11.9,1,1, 0.275, 10492.453, 216.605, 52613.319 21/01/15,01:53:00,12,09,1, 11.9,1,1, 0.275, 10492.485, 216.620, 52613.364 21/01/15,01:53:00,13,09,1, 11.9,1,1, 0.275, 10492.517, 216.646, 52613.374 21/01/15,01:53:00,14,09,1, 11.9,1,1, 0.275, 10492.490, 216.586, 52613.366 21/01/15,01:53:00,15,09,1, 11.9,1,1, 0.275, 10492.502, 216.643, 52613.401 21/01/15,01:53:00,16,09,1, 11.9,1,1, 0.275, 10492.486, 216.566, 52613.362 21/01/15,01:53:00,17,09,1, 11.9,1,1, 0.275, 10492.510, 216.642, 52613.403 21/01/15,01:53:00,18,09,1, 11.9,1,1, 0.275, 10492.501, 216.576, 52613.313 21/01/15,01:53:00,19,09,1, 11.9,1,1, 0.275, 10492.515, 216.563, 52613.348 21/01/15,01:53:01,00,10,1, 11.8,1,1, 0.273, 10492.513, 216.563, 52613.348 21/01/15,01:53:01,01,10,1, 11.8,1,1, 0.273, 10492.499, 216.574, 52613.351 21/01/15,01:53:01,02,10,1, 11.8,1,1, 0.273, 10492.523, 216.608, 52613.386 21/01/15,01:53:01,03,10,1, 11.8,1,1, 0.273, 10492.484, 216.593, 52613.290 21/01/15,01:53:01,04,10,1, 11.8,1,1, 0.273, 10492.528, 216.545, 52613.308 21/01/15,01:53:01,05,10,1, 11.8,1,1, 0.273, 10492.504, 216.554, 52613.326 21/01/15,01:53:01,06,10,1, 11.8,1,1, 0.273, 10492.539, 216.549, 52613.317 21/01/15,01:53:01,07,10,1, 11.8,1,1, 0.273, 10492.510, 216.560, 52613.364 21/01/15,01:53:01,08,10,1, 11.8,1,1, 0.273, 10492.546, 216.578, 52613.374 21/01/15,01:53:01,09,10,1, 11.8,1,1, 0.273, 10492.528, 216.552, 52613.323 21/01/15,01:53:01,10,10,1, 11.8,1,1, 0.273, 10492.525, 216.543, 52613.276 21/01/15,01:53:01,11,10,1, 11.8,1,1, 0.273, 10492.535, 216.570, 52613.322 21/01/15,01:53:01,12,10,1, 11.8,1,1, 0.273, 10492.524, 216.555, 52613.351 21/01/15,01:53:01,13,10,1, 11.8,1,1, 0.273, 10492.524, 216.553, 52613.369 21/01/15,01:53:01,14,10,1, 11.8,1,1, 0.273, 10492.568, 216.549, 52613.320 21/01/15,01:53:01,15,10,1, 11.8,1,1, 0.273, 10492.533, 216.552, 52613.327 21/01/15,01:53:01,16,10,1, 11.8,1,1, 0.273, 10492.552, 216.546, 52613.339 21/01/15,01:53:01,17,10,1, 11.8,1,1, 0.273, 10492.539, 216.559, 52613.354 21/01/15,01:53:01,18,10,1, 11.8,1,1, 0.273, 10492.529, 216.545, 52613.335 21/01/15,01:53:01,19,10,1, 11.8,1,1, 0.273, 10492.539, 216.557, 52613.345 21/01/15,01:53:02,00,10,1, 11.9,1,1, 0.270, 10492.538, 216.557, 52613.345 21/01/15,01:53:02,01,10,1, 11.9,1,1, 0.270, 10492.542, 216.581, 52613.321 21/01/15,01:53:02,02,10,1, 11.9,1,1, 0.270, 10492.556, 216.527, 52613.356 21/01/15,01:53:02,03,10,1, 11.9,1,1, 0.270, 10492.557, 216.524, 52613.317 21/01/15,01:53:02,04,10,1, 11.9,1,1, 0.270, 10492.549, 216.536, 52613.327 21/01/15,01:53:02,05,10,1, 11.9,1,1, 0.270, 10492.570, 216.508, 52613.124 21/01/15,01:53:02,06,10,1, 11.9,1,1, 0.270, 10492.571, 216.522, 52613.358 21/01/15,01:53:02,07,10,1, 11.9,1,1, 0.270, 10492.582, 216.469, 52613.258 21/01/15,01:53:02,08,10,1, 11.9,1,1, 0.270, 10492.579, 216.524, 52613.366 21/01/15,01:53:02,09,10,1, 11.9,1,1, 0.270, 10492.553, 216.502, 52613.305 21/01/15,01:53:02,10,10,1, 11.9,1,1, 0.270, 10492.584, 216.513, 52613.305 21/01/15,01:53:02,11,10,1, 11.9,1,1, 0.270, 10492.565, 216.531, 52613.307 21/01/15,01:53:02,12,10,1, 11.9,1,1, 0.270, 10492.564, 216.537, 52613.344 21/01/15,01:53:02,13,10,1, 11.9,1,1, 0.270, 10492.588, 216.532, 52613.339 21/01/15,01:53:02,14,10,1, 11.9,1,1, 0.270, 10492.591, 216.555, 52613.357 21/01/15,01:53:02,15,10,1, 11.9,1,1, 0.270, 10492.594, 216.523, 52613.317 21/01/15,01:53:02,16,10,1, 11.9,1,1, 0.270, 10492.614, 216.506, 52613.356 21/01/15,01:53:02,17,10,1, 11.9,1,1, 0.270, 10492.605, 216.512, 52613.343 21/01/15,01:53:02,18,10,1, 11.9,1,1, 0.270, 10492.604, 216.499, 52613.328 21/01/15,01:53:02,19,10,1, 11.9,1,1, 0.270, 10492.611, 216.495, 52613.353 21/01/15,01:53:03,00,10,1, 11.8,1,1, 0.272, 10492.605, 216.495, 52613.353 21/01/15,01:53:03,01,10,1, 11.8,1,1, 0.272, 10492.604, 216.505, 52613.342 21/01/15,01:53:03,02,10,1, 11.8,1,1, 0.272, 10492.595, 216.511, 52613.325 21/01/15,01:53:03,03,10,1, 11.8,1,1, 0.272, 10492.608, 216.512, 52613.352 21/01/15,01:53:03,04,10,1, 11.8,1,1, 0.272, 10492.621, 216.481, 52613.327 21/01/15,01:53:03,05,10,1, 11.8,1,1, 0.272, 10492.603, 216.509, 52613.303 21/01/15,01:53:03,06,10,1, 11.8,1,1, 0.272, 10492.593, 216.511, 52613.326 21/01/15,01:53:03,07,10,1, 11.8,1,1, 0.272, 10492.588, 216.545, 52613.442 21/01/15,01:53:03,08,10,1, 11.8,1,1, 0.272, 10492.590, 216.537, 52613.322 21/01/15,01:53:03,09,10,1, 11.8,1,1, 0.272, 10492.622, 216.487, 52613.318 21/01/15,01:53:03,10,10,1, 11.8,1,1, 0.272, 10492.617, 216.526, 52613.292 21/01/15,01:53:03,11,10,1, 11.8,1,1, 0.272, 10492.622, 216.490, 52613.251 21/01/15,01:53:03,12,10,1, 11.8,1,1, 0.272, 10492.648, 216.506, 52613.300 21/01/15,01:53:03,13,10,1, 11.8,1,1, 0.272, 10492.655, 216.493, 52613.322 21/01/15,01:53:03,14,10,1, 11.8,1,1, 0.272, 10492.657, 216.479, 52613.311 21/01/15,01:53:03,15,10,1, 11.8,1,1, 0.272, 10492.620, 216.491, 52613.275 21/01/15,01:53:03,16,10,1, 11.8,1,1, 0.272, 10492.663, 216.498, 52613.286 21/01/15,01:53:03,17,10,1, 11.8,1,1, 0.272, 10492.672, 216.511, 52613.335 21/01/15,01:53:03,18,10,1, 11.8,1,1, 0.272, 10492.668, 216.485, 52613.275 21/01/15,01:53:03,19,10,1, 11.8,1,1, 0.272, 10492.657, 216.478, 52613.263 21/01/15,01:53:04,00,11,1, 11.9,1,1, 0.274, 10492.655, 216.478, 52613.263 21/01/15,01:53:04,01,11,1, 11.9,1,1, 0.274, 10492.680, 216.489, 52613.266 21/01/15,01:53:04,02,11,1, 11.9,1,1, 0.274, 10492.668, 216.488, 52613.280 21/01/15,01:53:04,03,11,1, 11.9,1,1, 0.274, 10492.671, 216.471, 52613.301 21/01/15,01:53:04,04,11,1, 11.9,1,1, 0.274, 10492.653, 216.479, 52613.281 21/01/15,01:53:04,05,11,1, 11.9,1,1, 0.274, 10492.685, 216.487, 52613.286 21/01/15,01:53:04,06,11,1, 11.9,1,1, 0.274, 10492.667, 216.470, 52613.323 21/01/15,01:53:04,07,11,1, 11.9,1,1, 0.274, 10492.652, 216.468, 52613.292 21/01/15,01:53:04,08,11,1, 11.9,1,1, 0.274, 10492.676, 216.483, 52613.289 21/01/15,01:53:04,09,11,1, 11.9,1,1, 0.274, 10492.697, 216.484, 52613.309 21/01/15,01:53:04,10,11,1, 11.9,1,1, 0.274, 10492.690, 216.463, 52613.288 21/01/15,01:53:04,11,11,1, 11.9,1,1, 0.274, 10492.679, 216.489, 52613.304 21/01/15,01:53:04,12,11,1, 11.9,1,1, 0.274, 10492.670, 216.510, 52613.296 21/01/15,01:53:04,13,11,1, 11.9,1,1, 0.274, 10492.694, 216.483, 52613.306 21/01/15,01:53:04,14,11,1, 11.9,1,1, 0.274, 10492.706, 216.500, 52613.280 21/01/15,01:53:04,15,11,1, 11.9,1,1, 0.274, 10492.688, 216.492, 52613.343 21/01/15,01:53:04,16,11,1, 11.9,1,1, 0.274, 10492.700, 216.472, 52613.305 21/01/15,01:53:04,17,11,1, 11.9,1,1, 0.274, 10492.687, 216.462, 52613.313 21/01/15,01:53:04,18,11,1, 11.9,1,1, 0.274, 10492.681, 216.482, 52613.287 21/01/15,01:53:04,19,11,1, 11.9,1,1, 0.274, 10492.702, 216.482, 52613.288 21/01/15,01:53:05,00,11,1, 11.8,1,1, 0.275, 10492.697, 216.482, 52613.288 21/01/15,01:53:05,01,11,1, 11.8,1,1, 0.275, 10492.709, 216.458, 52613.259 21/01/15,01:53:05,02,11,1, 11.8,1,1, 0.275, 10492.695, 216.455, 52613.192 21/01/15,01:53:05,03,11,1, 11.8,1,1, 0.275, 10492.692, 216.456, 52613.220 21/01/15,01:53:05,04,11,1, 11.8,1,1, 0.275, 10492.706, 216.476, 52613.289 21/01/15,01:53:05,05,11,1, 11.8,1,1, 0.275, 10492.718, 216.481, 52613.262 21/01/15,01:53:05,06,11,1, 11.8,1,1, 0.275, 10492.682, 216.466, 52613.291 21/01/15,01:53:05,07,11,1, 11.8,1,1, 0.275, 10492.711, 216.511, 52613.276 21/01/15,01:53:05,08,11,1, 11.8,1,1, 0.275, 10492.718, 216.454, 52613.275 21/01/15,01:53:05,09,11,1, 11.8,1,1, 0.275, 10492.689, 216.442, 52613.227 21/01/15,01:53:05,10,11,1, 11.8,1,1, 0.275, 10492.678, 216.475, 52613.265 21/01/15,01:53:05,11,11,1, 11.8,1,1, 0.275, 10492.681, 216.427, 52613.262 21/01/15,01:53:05,12,11,1, 11.8,1,1, 0.275, 10492.680, 216.510, 52613.333 21/01/15,01:53:05,13,11,1, 11.8,1,1, 0.275, 10492.676, 216.416, 52613.259 21/01/15,01:53:05,14,11,1, 11.8,1,1, 0.275, 10492.702, 216.456, 52613.274 21/01/15,01:53:05,15,11,1, 11.8,1,1, 0.275, 10492.684, 216.435, 52613.255 21/01/15,01:53:05,16,11,1, 11.8,1,1, 0.275, 10492.701, 216.459, 52613.283 21/01/15,01:53:05,17,11,1, 11.8,1,1, 0.275, 10492.704, 216.409, 52613.280 21/01/15,01:53:05,18,11,1, 11.8,1,1, 0.275, 10492.702, 216.432, 52613.245 21/01/15,01:53:05,19,11,1, 11.8,1,1, 0.275, 10492.689, 216.408, 52613.265 21/01/15,01:53:06,00,09,1, 11.9,1,1, 0.272, 10492.688, 216.408, 52613.265 21/01/15,01:53:06,01,09,1, 11.9,1,1, 0.272, 10492.704, 216.427, 52613.257 21/01/15,01:53:06,02,09,1, 11.9,1,1, 0.272, 10492.697, 216.435, 52613.296 21/01/15,01:53:06,03,09,1, 11.9,1,1, 0.272, 10492.723, 216.421, 52613.261 21/01/15,01:53:06,04,09,1, 11.9,1,1, 0.272, 10492.698, 216.446, 52613.273 21/01/15,01:53:06,05,09,1, 11.9,1,1, 0.272, 10492.713, 216.438, 52613.219 21/01/15,01:53:06,06,09,1, 11.9,1,1, 0.272, 10492.729, 216.440, 52613.259 21/01/15,01:53:06,07,09,1, 11.9,1,1, 0.272, 10492.693, 216.405, 52613.214 21/01/15,01:53:06,08,09,1, 11.9,1,1, 0.272, 10492.724, 216.404, 52613.266 21/01/15,01:53:06,09,09,1, 11.9,1,1, 0.272, 10492.687, 216.394, 52613.229 21/01/15,01:53:06,10,09,1, 11.9,1,1, 0.272, 10492.706, 216.411, 52613.264 21/01/15,01:53:06,11,09,1, 11.9,1,1, 0.272, 10492.674, 216.364, 52613.242 21/01/15,01:53:06,12,09,1, 11.9,1,1, 0.272, 10492.684, 216.385, 52613.226 21/01/15,01:53:06,13,09,1, 11.9,1,1, 0.272, 10492.704, 216.413, 52613.287 21/01/15,01:53:06,14,09,1, 11.9,1,1, 0.272, 10492.706, 216.399, 52613.336 21/01/15,01:53:06,15,09,1, 11.9,1,1, 0.272, 10492.712, 216.391, 52613.297 21/01/15,01:53:06,16,09,1, 11.9,1,1, 0.272, 10492.719, 216.382, 52613.287 21/01/15,01:53:06,17,09,1, 11.9,1,1, 0.272, 10492.723, 216.393, 52613.247 21/01/15,01:53:06,18,09,1, 11.9,1,1, 0.272, 10492.707, 216.405, 52613.257 21/01/15,01:53:06,19,09,1, 11.9,1,1, 0.272, 10492.722, 216.361, 52613.277 21/01/15,01:53:07,00,10,1, 11.9,1,1, 0.274, 10492.722, 216.361, 52613.277 21/01/15,01:53:07,01,10,1, 11.9,1,1, 0.274, 10492.736, 216.375, 52613.290 21/01/15,01:53:07,02,10,1, 11.9,1,1, 0.274, 10492.699, 216.357, 52613.252 21/01/15,01:53:07,03,10,1, 11.9,1,1, 0.274, 10492.703, 216.355, 52613.263 21/01/15,01:53:07,04,10,1, 11.9,1,1, 0.274, 10492.723, 216.344, 52613.264 21/01/15,01:53:07,05,10,1, 11.9,1,1, 0.274, 10492.726, 216.360, 52613.262 21/01/15,01:53:07,06,10,1, 11.9,1,1, 0.274, 10492.714, 216.354, 52613.239 21/01/15,01:53:07,07,10,1, 11.9,1,1, 0.274, 10492.705, 216.336, 52613.240 21/01/15,01:53:07,08,10,1, 11.9,1,1, 0.274, 10492.737, 216.356, 52613.249 21/01/15,01:53:07,09,10,1, 11.9,1,1, 0.274, 10492.728, 216.320, 52613.232 21/01/15,01:53:07,10,10,1, 11.9,1,1, 0.274, 10492.746, 216.344, 52613.249 21/01/15,01:53:07,11,10,1, 11.9,1,1, 0.274, 10492.718, 216.321, 52613.233 21/01/15,01:53:07,12,10,1, 11.9,1,1, 0.274, 10492.738, 216.317, 52613.259 21/01/15,01:53:07,13,10,1, 11.9,1,1, 0.274, 10492.715, 216.338, 52613.279 21/01/15,01:53:07,14,10,1, 11.9,1,1, 0.274, 10492.745, 216.313, 52613.240 21/01/15,01:53:07,15,10,1, 11.9,1,1, 0.274, 10492.726, 216.296, 52613.259 21/01/15,01:53:07,16,10,1, 11.9,1,1, 0.274, 10492.725, 216.319, 52613.271 21/01/15,01:53:07,17,10,1, 11.9,1,1, 0.274, 10492.739, 216.322, 52613.348 21/01/15,01:53:07,18,10,1, 11.9,1,1, 0.274, 10492.704, 216.299, 52613.220 21/01/15,01:53:07,19,10,1, 11.9,1,1, 0.274, 10492.718, 216.277, 52613.232 21/01/15,01:53:08,00,10,1, 11.9,1,1, 0.274, 10492.713, 216.277, 52613.232 21/01/15,01:53:08,01,10,1, 11.9,1,1, 0.274, 10492.743, 216.270, 52613.240 21/01/15,01:53:08,02,10,1, 11.9,1,1, 0.274, 10492.741, 216.289, 52613.226 21/01/15,01:53:08,03,10,1, 11.9,1,1, 0.274, 10492.759, 216.263, 52613.246 21/01/15,01:53:08,04,10,1, 11.9,1,1, 0.274, 10492.743, 216.269, 52613.212 21/01/15,01:53:08,05,10,1, 11.9,1,1, 0.274, 10492.753, 216.261, 52613.219 21/01/15,01:53:08,06,10,1, 11.9,1,1, 0.274, 10492.768, 216.283, 52613.267 21/01/15,01:53:08,07,10,1, 11.9,1,1, 0.274, 10492.772, 216.259, 52613.208 21/01/15,01:53:08,08,10,1, 11.9,1,1, 0.274, 10492.763, 216.264, 52613.213 21/01/15,01:53:08,09,10,1, 11.9,1,1, 0.274, 10492.756, 216.243, 52613.206 21/01/15,01:53:08,10,10,1, 11.9,1,1, 0.274, 10492.768, 216.254, 52613.222 21/01/15,01:53:08,11,10,1, 11.9,1,1, 0.274, 10492.736, 216.227, 52613.236 21/01/15,01:53:08,12,10,1, 11.9,1,1, 0.274, 10492.760, 216.235, 52613.221 21/01/15,01:53:08,13,10,1, 11.9,1,1, 0.274, 10492.760, 216.229, 52613.214 21/01/15,01:53:08,14,10,1, 11.9,1,1, 0.274, 10492.764, 216.208, 52613.222 21/01/15,01:53:08,15,10,1, 11.9,1,1, 0.274, 10492.762, 216.222, 52613.209 21/01/15,01:53:08,16,10,1, 11.9,1,1, 0.274, 10492.786, 216.228, 52613.228 21/01/15,01:53:08,17,10,1, 11.9,1,1, 0.274, 10492.815, 216.239, 52613.234 21/01/15,01:53:08,18,10,1, 11.9,1,1, 0.274, 10492.768, 216.179, 52613.190 21/01/15,01:53:08,19,10,1, 11.9,1,1, 0.274, 10492.771, 216.198, 52613.249 21/01/15,01:53:09,00,09,1, 12.0,1,1, 0.274, 10492.764, 216.198, 52613.249 21/01/15,01:53:09,01,09,1, 12.0,1,1, 0.274, 10492.799, 216.171, 52613.215 21/01/15,01:53:09,02,09,1, 12.0,1,1, 0.274, 10492.820, 216.197, 52613.238 21/01/15,01:53:09,03,09,1, 12.0,1,1, 0.274, 10492.788, 216.138, 52613.188 21/01/15,01:53:09,04,09,1, 12.0,1,1, 0.274, 10492.831, 216.176, 52613.241 21/01/15,01:53:09,05,09,1, 12.0,1,1, 0.274, 10492.808, 216.154, 52613.210 21/01/15,01:53:09,06,09,1, 12.0,1,1, 0.274, 10492.816, 216.128, 52613.196 21/01/15,01:53:09,07,09,1, 12.0,1,1, 0.274, 10492.837, 216.140, 52613.245 21/01/15,01:53:09,08,09,1, 12.0,1,1, 0.274, 10492.814, 216.106, 52613.205 21/01/15,01:53:09,09,09,1, 12.0,1,1, 0.274, 10492.819, 216.130, 52613.213 21/01/15,01:53:09,10,09,1, 12.0,1,1, 0.274, 10492.825, 216.144, 52613.194 21/01/15,01:53:09,11,09,1, 12.0,1,1, 0.274, 10492.849, 216.128, 52613.213 21/01/15,01:53:09,12,09,1, 12.0,1,1, 0.274, 10492.846, 216.089, 52613.196 21/01/15,01:53:09,13,09,1, 12.0,1,1, 0.274, 10492.830, 216.140, 52613.240 21/01/15,01:53:09,14,09,1, 12.0,1,1, 0.274, 10492.840, 216.124, 52613.171 21/01/15,01:53:09,15,09,1, 12.0,1,1, 0.274, 10492.847, 216.094, 52613.210 21/01/15,01:53:09,16,09,1, 12.0,1,1, 0.274, 10492.870, 216.089, 52613.209 21/01/15,01:53:09,17,09,1, 12.0,1,1, 0.274, 10492.844, 216.084, 52613.183 21/01/15,01:53:09,18,09,1, 12.0,1,1, 0.274, 10492.849, 216.076, 52613.176 21/01/15,01:53:09,19,09,1, 12.0,1,1, 0.274, 10492.860, 216.057, 52613.297 21/01/15,01:53:10,00,09,1, 11.9,1,1, 0.274, 10492.855, 216.057, 52613.297 21/01/15,01:53:10,01,09,1, 11.9,1,1, 0.274, 10492.886, 216.062, 52613.152 21/01/15,01:53:10,02,09,1, 11.9,1,1, 0.274, 10492.871, 216.039, 52613.120 21/01/15,01:53:10,03,09,1, 11.9,1,1, 0.274, 10492.895, 216.017, 52613.137 21/01/15,01:53:10,04,09,1, 11.9,1,1, 0.274, 10492.889, 216.041, 52613.171 21/01/15,01:53:10,05,09,1, 11.9,1,1, 0.274, 10492.890, 216.061, 52613.147 21/01/15,01:53:10,06,09,1, 11.9,1,1, 0.274, 10492.895, 216.037, 52613.137 21/01/15,01:53:10,07,09,1, 11.9,1,1, 0.274, 10492.899, 216.020, 52613.202 21/01/15,01:53:10,08,09,1, 11.9,1,1, 0.274, 10492.896, 215.990, 52613.159 21/01/15,01:53:10,09,09,1, 11.9,1,1, 0.274, 10492.918, 216.020, 52613.139 21/01/15,01:53:10,10,09,1, 11.9,1,1, 0.274, 10492.927, 216.015, 52613.167 21/01/15,01:53:10,11,09,1, 11.9,1,1, 0.274, 10492.914, 215.976, 52613.136 21/01/15,01:53:10,12,09,1, 11.9,1,1, 0.274, 10492.920, 215.957, 52613.152 21/01/15,01:53:10,13,09,1, 11.9,1,1, 0.274, 10492.931, 215.950, 52613.122 21/01/15,01:53:10,14,09,1, 11.9,1,1, 0.274, 10492.954, 215.938, 52613.011 21/01/15,01:53:10,15,09,1, 11.9,1,1, 0.274, 10492.932, 215.951, 52613.089 21/01/15,01:53:10,16,09,1, 11.9,1,1, 0.274, 10492.957, 215.964, 52613.156 21/01/15,01:53:10,17,09,1, 11.9,1,1, 0.274, 10492.935, 215.952, 52613.136 21/01/15,01:53:10,18,09,1, 11.9,1,1, 0.274, 10492.972, 215.969, 52613.143 21/01/15,01:53:10,19,09,1, 11.9,1,1, 0.274, 10492.962, 215.899, 52613.232 21/01/15,01:53:11,00,09,1, 11.9,1,1, 0.276, 10492.955, 215.899, 52613.232 21/01/15,01:53:11,01,09,1, 11.9,1,1, 0.276, 10492.929, 215.943, 52613.189 21/01/15,01:53:11,02,09,1, 11.9,1,1, 0.276, 10492.926, 215.925, 52613.150 21/01/15,01:53:11,03,09,1, 11.9,1,1, 0.276, 10492.949, 215.909, 52613.154 21/01/15,01:53:11,04,09,1, 11.9,1,1, 0.276, 10492.956, 215.910, 52613.125 21/01/15,01:53:11,05,09,1, 11.9,1,1, 0.276, 10492.944, 215.905, 52613.156 21/01/15,01:53:11,06,09,1, 11.9,1,1, 0.276, 10492.960, 215.917, 52613.140 21/01/15,01:53:11,07,09,1, 11.9,1,1, 0.276, 10492.974, 215.871, 52613.134 21/01/15,01:53:11,08,09,1, 11.9,1,1, 0.276, 10492.957, 215.856, 52613.093 21/01/15,01:53:11,09,09,1, 11.9,1,1, 0.276, 10492.964, 215.870, 52613.103 21/01/15,01:53:11,10,09,1, 11.9,1,1, 0.276, 10492.964, 215.846, 52613.122 21/01/15,01:53:11,11,09,1, 11.9,1,1, 0.276, 10492.988, 215.868, 52613.141 21/01/15,01:53:11,12,09,1, 11.9,1,1, 0.276, 10492.966, 215.833, 52613.112 21/01/15,01:53:11,13,09,1, 11.9,1,1, 0.276, 10492.976, 215.850, 52613.125 21/01/15,01:53:11,14,09,1, 11.9,1,1, 0.276, 10492.980, 215.861, 52613.128 21/01/15,01:53:11,15,09,1, 11.9,1,1, 0.276, 10492.956, 215.757, 52613.076 21/01/15,01:53:11,16,09,1, 11.9,1,1, 0.276, 10492.986, 215.846, 52613.163 21/01/15,01:53:11,17,09,1, 11.9,1,1, 0.276, 10492.996, 215.826, 52613.151 21/01/15,01:53:11,18,09,1, 11.9,1,1, 0.276, 10492.984, 215.823, 52613.135 21/01/15,01:53:11,19,09,1, 11.9,1,1, 0.276, 10492.963, 215.779, 52613.079 21/01/15,01:53:12,00,09,1, 11.9,1,1, 0.276, 10492.955, 215.779, 52613.079 21/01/15,01:53:12,01,09,1, 11.9,1,1, 0.276, 10492.996, 215.847, 52613.150 21/01/15,01:53:12,02,09,1, 11.9,1,1, 0.276, 10492.975, 215.760, 52613.078 21/01/15,01:53:12,03,09,1, 11.9,1,1, 0.276, 10492.986, 215.798, 52613.135 21/01/15,01:53:12,04,09,1, 11.9,1,1, 0.276, 10493.015, 215.800, 52613.100 21/01/15,01:53:12,05,09,1, 11.9,1,1, 0.276, 10493.011, 215.789, 52613.120 21/01/15,01:53:12,06,09,1, 11.9,1,1, 0.276, 10493.011, 215.767, 52613.071 21/01/15,01:53:12,07,09,1, 11.9,1,1, 0.276, 10492.967, 215.744, 52613.051 21/01/15,01:53:12,08,09,1, 11.9,1,1, 0.276, 10493.017, 215.782, 52613.093 21/01/15,01:53:12,09,09,1, 11.9,1,1, 0.276, 10492.999, 215.772, 52613.063 21/01/15,01:53:12,10,09,1, 11.9,1,1, 0.276, 10492.989, 215.728, 52613.069 21/01/15,01:53:12,11,09,1, 11.9,1,1, 0.276, 10492.987, 215.715, 52613.038 21/01/15,01:53:12,12,09,1, 11.9,1,1, 0.276, 10493.042, 215.754, 52613.097 21/01/15,01:53:12,13,09,1, 11.9,1,1, 0.276, 10492.978, 215.717, 52613.050 21/01/15,01:53:12,14,09,1, 11.9,1,1, 0.276, 10492.968, 215.637, 52612.994 21/01/15,01:53:12,15,09,1, 11.9,1,1, 0.276, 10493.003, 215.699, 52613.094 21/01/15,01:53:12,16,09,1, 11.9,1,1, 0.276, 10493.008, 215.697, 52613.063 21/01/15,01:53:12,17,09,1, 11.9,1,1, 0.276, 10493.015, 215.711, 52613.093 21/01/15,01:53:12,18,09,1, 11.9,1,1, 0.276, 10493.014, 215.708, 52613.095 21/01/15,01:53:12,19,09,1, 11.9,1,1, 0.276, 10493.008, 215.708, 52613.085 21/01/15,01:53:13,00,09,1, 11.9,1,1, 0.274, 10493.006, 215.708, 52613.085 21/01/15,01:53:13,01,09,1, 11.9,1,1, 0.274, 10493.025, 215.671, 52613.092 21/01/15,01:53:13,02,09,1, 11.9,1,1, 0.274, 10492.999, 215.603, 52613.044 21/01/15,01:53:13,03,09,1, 11.9,1,1, 0.274, 10492.997, 215.624, 52613.034 21/01/15,01:53:13,04,09,1, 11.9,1,1, 0.274, 10493.020, 215.650, 52613.072 21/01/15,01:53:13,05,09,1, 11.9,1,1, 0.274, 10493.025, 215.612, 52613.045 21/01/15,01:53:13,06,09,1, 11.9,1,1, 0.274, 10493.016, 215.625, 52613.052 21/01/15,01:53:13,07,09,1, 11.9,1,1, 0.274, 10492.978, 215.556, 52613.023 21/01/15,01:53:13,08,09,1, 11.9,1,1, 0.274, 10493.015, 215.629, 52613.030 21/01/15,01:53:13,09,09,1, 11.9,1,1, 0.274, 10492.989, 215.608, 52613.014 21/01/15,01:53:13,10,09,1, 11.9,1,1, 0.274, 10493.015, 215.623, 52613.051 21/01/15,01:53:13,11,09,1, 11.9,1,1, 0.274, 10493.019, 215.579, 52612.994 21/01/15,01:53:13,12,09,1, 11.9,1,1, 0.274, 10492.986, 215.590, 52613.057 21/01/15,01:53:13,13,09,1, 11.9,1,1, 0.274, 10493.013, 215.572, 52613.081 21/01/15,01:53:13,14,09,1, 11.9,1,1, 0.274, 10493.017, 215.575, 52613.060 21/01/15,01:53:13,15,09,1, 11.9,1,1, 0.274, 10493.024, 215.563, 52613.052 21/01/15,01:53:13,16,09,1, 11.9,1,1, 0.274, 10493.010, 215.522, 52613.049 21/01/15,01:53:13,17,09,1, 11.9,1,1, 0.274, 10493.012, 215.555, 52613.053 21/01/15,01:53:13,18,09,1, 11.9,1,1, 0.274, 10492.999, 215.525, 52612.965 21/01/15,01:53:13,19,09,1, 11.9,1,1, 0.274, 10493.019, 215.477, 52613.011 21/01/15,01:53:14,00,09,1, 11.9,1,1, 0.279, 10493.014, 215.477, 52613.011 21/01/15,01:53:14,01,09,1, 11.9,1,1, 0.279, 10492.996, 215.509, 52612.975 21/01/15,01:53:14,02,09,1, 11.9,1,1, 0.279, 10493.008, 215.511, 52613.019 21/01/15,01:53:14,03,09,1, 11.9,1,1, 0.279, 10493.013, 215.520, 52613.027 21/01/15,01:53:14,04,09,1, 11.9,1,1, 0.279, 10493.015, 215.483, 52612.967 21/01/15,01:53:14,05,09,1, 11.9,1,1, 0.279, 10493.015, 215.517, 52613.021 21/01/15,01:53:14,06,09,1, 11.9,1,1, 0.279, 10493.012, 215.476, 52612.975 21/01/15,01:53:14,07,09,1, 11.9,1,1, 0.279, 10493.011, 215.498, 52613.055 21/01/15,01:53:14,08,09,1, 11.9,1,1, 0.279, 10493.032, 215.467, 52613.008 21/01/15,01:53:14,09,09,1, 11.9,1,1, 0.279, 10493.049, 215.485, 52613.021 21/01/15,01:53:14,10,09,1, 11.9,1,1, 0.279, 10493.011, 215.449, 52612.968 21/01/15,01:53:14,11,09,1, 11.9,1,1, 0.279, 10493.012, 215.464, 52612.982 21/01/15,01:53:14,12,09,1, 11.9,1,1, 0.279, 10493.042, 215.477, 52613.031 21/01/15,01:53:14,13,09,1, 11.9,1,1, 0.279, 10493.007, 215.428, 52613.004 21/01/15,01:53:14,14,09,1, 11.9,1,1, 0.279, 10493.023, 215.453, 52613.010 21/01/15,01:53:14,15,09,1, 11.9,1,1, 0.279, 10493.024, 215.475, 52613.019 21/01/15,01:53:14,16,09,1, 11.9,1,1, 0.279, 10492.973, 215.416, 52612.896 21/01/15,01:53:14,17,09,1, 11.9,1,1, 0.279, 10493.054, 215.441, 52613.054 21/01/15,01:53:14,18,09,1, 11.9,1,1, 0.279, 10493.050, 215.382, 52612.997 21/01/15,01:53:14,19,09,1, 11.9,1,1, 0.279, 10493.039, 215.375, 52612.958 21/01/15,01:53:15,00,09,1, 11.8,1,1, 0.273, 10493.031, 215.375, 52612.958 21/01/15,01:53:15,01,09,1, 11.8,1,1, 0.273, 10493.024, 215.353, 52612.991 21/01/15,01:53:15,02,09,1, 11.8,1,1, 0.273, 10493.032, 215.375, 52612.948 21/01/15,01:53:15,03,09,1, 11.8,1,1, 0.273, 10493.044, 215.375, 52612.981 21/01/15,01:53:15,04,09,1, 11.8,1,1, 0.273, 10493.038, 215.356, 52612.984 21/01/15,01:53:15,05,09,1, 11.8,1,1, 0.273, 10493.043, 215.353, 52613.007 21/01/15,01:53:15,06,09,1, 11.8,1,1, 0.273, 10493.014, 215.367, 52612.998 21/01/15,01:53:15,07,09,1, 11.8,1,1, 0.273, 10493.051, 215.344, 52612.994 21/01/15,01:53:15,08,09,1, 11.8,1,1, 0.273, 10493.037, 215.335, 52612.942 21/01/15,01:53:15,09,09,1, 11.8,1,1, 0.273, 10493.036, 215.332, 52613.016 21/01/15,01:53:15,10,09,1, 11.8,1,1, 0.273, 10493.008, 215.296, 52612.940 21/01/15,01:53:15,11,09,1, 11.8,1,1, 0.273, 10493.022, 215.344, 52613.008 21/01/15,01:53:15,12,09,1, 11.8,1,1, 0.273, 10493.011, 215.269, 52612.926 21/01/15,01:53:15,13,09,1, 11.8,1,1, 0.273, 10493.009, 215.275, 52612.922 21/01/15,01:53:15,14,09,1, 11.8,1,1, 0.273, 10493.041, 215.364, 52612.971 21/01/15,01:53:15,15,09,1, 11.8,1,1, 0.273, 10493.036, 215.328, 52612.974 21/01/15,01:53:15,16,09,1, 11.8,1,1, 0.273, 10493.028, 215.301, 52612.925 21/01/15,01:53:15,17,09,1, 11.8,1,1, 0.273, 10493.006, 215.262, 52612.907 21/01/15,01:53:15,18,09,1, 11.8,1,1, 0.273, 10493.028, 215.304, 52612.983 21/01/15,01:53:15,19,09,1, 11.8,1,1, 0.273, 10493.004, 215.264, 52612.964 21/01/15,01:53:16,00,09,1, 11.8,1,1, 0.278, 10492.997, 215.264, 52612.964 21/01/15,01:53:16,01,09,1, 11.8,1,1, 0.278, 10493.008, 215.233, 52612.913 21/01/15,01:53:16,02,09,1, 11.8,1,1, 0.278, 10493.017, 215.283, 52612.969 21/01/15,01:53:16,03,09,1, 11.8,1,1, 0.278, 10492.994, 215.191, 52612.895 21/01/15,01:53:16,04,09,1, 11.8,1,1, 0.278, 10492.995, 215.226, 52612.936 21/01/15,01:53:16,05,09,1, 11.8,1,1, 0.278, 10493.011, 215.180, 52612.891 21/01/15,01:53:16,06,09,1, 11.8,1,1, 0.278, 10493.007, 215.231, 52612.917 21/01/15,01:53:16,07,09,1, 11.8,1,1, 0.278, 10493.002, 215.218, 52612.958 21/01/15,01:53:16,08,09,1, 11.8,1,1, 0.278, 10492.991, 215.165, 52612.885 21/01/15,01:53:16,09,09,1, 11.8,1,1, 0.278, 10493.025, 215.164, 52612.879 21/01/15,01:53:16,10,09,1, 11.8,1,1, 0.278, 10493.012, 215.190, 52612.932 21/01/15,01:53:16,11,09,1, 11.8,1,1, 0.278, 10493.002, 215.164, 52612.911 21/01/15,01:53:16,12,09,1, 11.8,1,1, 0.278, 10493.003, 215.170, 52612.899 21/01/15,01:53:16,13,09,1, 11.8,1,1, 0.278, 10492.998, 215.150, 52612.882 21/01/15,01:53:16,14,09,1, 11.8,1,1, 0.278, 10492.997, 215.135, 52612.873 21/01/15,01:53:16,15,09,1, 11.8,1,1, 0.278, 10493.008, 215.138, 52612.897 21/01/15,01:53:16,16,09,1, 11.8,1,1, 0.278, 10492.995, 215.132, 52612.894 21/01/15,01:53:16,17,09,1, 11.8,1,1, 0.278, 10492.998, 215.103, 52612.865 21/01/15,01:53:16,18,09,1, 11.8,1,1, 0.278, 10492.999, 215.130, 52612.877 21/01/15,01:53:16,19,09,1, 11.8,1,1, 0.278, 10492.990, 215.110, 52612.906 21/01/15,01:53:17,00,10,1, 11.9,1,1, 0.276, 10492.989, 215.110, 52612.906 21/01/15,01:53:17,01,10,1, 11.9,1,1, 0.276, 10492.964, 215.072, 52612.873 21/01/15,01:53:17,02,10,1, 11.9,1,1, 0.276, 10493.012, 215.103, 52612.914 21/01/15,01:53:17,03,10,1, 11.9,1,1, 0.276, 10492.979, 215.105, 52612.902 21/01/15,01:53:17,04,10,1, 11.9,1,1, 0.276, 10493.001, 215.116, 52612.923 21/01/15,01:53:17,05,10,1, 11.9,1,1, 0.276, 10493.002, 215.114, 52612.931 21/01/15,01:53:17,06,10,1, 11.9,1,1, 0.276, 10492.997, 215.094, 52612.934 21/01/15,01:53:17,07,10,1, 11.9,1,1, 0.276, 10492.964, 215.055, 52612.852 21/01/15,01:53:17,08,10,1, 11.9,1,1, 0.276, 10493.021, 215.056, 52612.891 21/01/15,01:53:17,09,10,1, 11.9,1,1, 0.276, 10492.980, 215.041, 52612.873 21/01/15,01:53:17,10,10,1, 11.9,1,1, 0.276, 10492.974, 215.045, 52612.886 21/01/15,01:53:17,11,10,1, 11.9,1,1, 0.276, 10492.978, 215.025, 52612.870 21/01/15,01:53:17,12,10,1, 11.9,1,1, 0.276, 10492.989, 215.024, 52612.882 21/01/15,01:53:17,13,10,1, 11.9,1,1, 0.276, 10492.922, 214.980, 52612.735 21/01/15,01:53:17,14,10,1, 11.9,1,1, 0.276, 10493.003, 215.050, 52612.825 21/01/15,01:53:17,15,10,1, 11.9,1,1, 0.276, 10492.988, 215.021, 52612.738 21/01/15,01:53:17,16,10,1, 11.9,1,1, 0.276, 10492.987, 215.052, 52612.927 21/01/15,01:53:17,17,10,1, 11.9,1,1, 0.276, 10492.998, 214.965, 52612.837 21/01/15,01:53:17,18,10,1, 11.9,1,1, 0.276, 10492.973, 214.962, 52612.851 21/01/15,01:53:17,19,10,1, 11.9,1,1, 0.276, 10492.970, 214.938, 52612.872 21/01/15,01:53:18,00,10,1, 11.9,1,1, 0.280, 10492.964, 214.938, 52612.872 21/01/15,01:53:18,01,10,1, 11.9,1,1, 0.280, 10492.962, 214.913, 52612.859 21/01/15,01:53:18,02,10,1, 11.9,1,1, 0.280, 10492.956, 214.933, 52612.833 21/01/15,01:53:18,03,10,1, 11.9,1,1, 0.280, 10492.965, 214.983, 52612.881 21/01/15,01:53:18,04,10,1, 11.9,1,1, 0.280, 10492.961, 214.964, 52612.890 21/01/15,01:53:18,05,10,1, 11.9,1,1, 0.280, 10492.936, 214.898, 52612.827 21/01/15,01:53:18,06,10,1, 11.9,1,1, 0.280, 10492.907, 214.883, 52612.765 21/01/15,01:53:18,07,10,1, 11.9,1,1, 0.280, 10492.944, 214.904, 52612.864 21/01/15,01:53:18,08,10,1, 11.9,1,1, 0.280, 10492.923, 214.877, 52612.825 21/01/15,01:53:18,09,10,1, 11.9,1,1, 0.280, 10492.925, 214.878, 52612.846 21/01/15,01:53:18,10,10,1, 11.9,1,1, 0.280, 10492.949, 214.914, 52612.850 21/01/15,01:53:18,11,10,1, 11.9,1,1, 0.280, 10492.938, 214.852, 52612.793 21/01/15,01:53:18,12,10,1, 11.9,1,1, 0.280, 10492.950, 214.886, 52612.848 21/01/15,01:53:18,13,10,1, 11.9,1,1, 0.280, 10492.902, 214.904, 52612.748 21/01/15,01:53:18,14,10,1, 11.9,1,1, 0.280, 10492.982, 214.839, 52612.877 21/01/15,01:53:18,15,10,1, 11.9,1,1, 0.280, 10492.959, 214.891, 52612.807 21/01/15,01:53:18,16,10,1, 11.9,1,1, 0.280, 10492.942, 214.847, 52612.805 21/01/15,01:53:18,17,10,1, 11.9,1,1, 0.280, 10492.938, 214.793, 52612.796 21/01/15,01:53:18,18,10,1, 11.9,1,1, 0.280, 10492.916, 214.797, 52612.773 21/01/15,01:53:18,19,10,1, 11.9,1,1, 0.280, 10492.941, 214.822, 52612.815 21/01/15,01:53:19,00,11,1, 11.9,1,1, 0.277, 10492.939, 214.822, 52612.815 21/01/15,01:53:19,01,11,1, 11.9,1,1, 0.277, 10492.903, 214.790, 52612.775 21/01/15,01:53:19,02,11,1, 11.9,1,1, 0.277, 10492.907, 214.758, 52612.725 21/01/15,01:53:19,03,11,1, 11.9,1,1, 0.277, 10492.913, 214.747, 52612.768 21/01/15,01:53:19,04,11,1, 11.9,1,1, 0.277, 10492.927, 214.783, 52612.774 21/01/15,01:53:19,05,11,1, 11.9,1,1, 0.277, 10492.953, 214.791, 52612.791 21/01/15,01:53:19,06,11,1, 11.9,1,1, 0.277, 10492.949, 214.785, 52612.823 21/01/15,01:53:19,07,11,1, 11.9,1,1, 0.277, 10492.936, 214.797, 52612.829 21/01/15,01:53:19,08,11,1, 11.9,1,1, 0.277, 10492.945, 214.792, 52612.826 21/01/15,01:53:19,09,11,1, 11.9,1,1, 0.277, 10492.917, 214.714, 52612.705 21/01/15,01:53:19,10,11,1, 11.9,1,1, 0.277, 10492.955, 214.786, 52612.828 21/01/15,01:53:19,11,11,1, 11.9,1,1, 0.277, 10492.944, 214.758, 52612.751 21/01/15,01:53:19,12,11,1, 11.9,1,1, 0.277, 10492.948, 214.746, 52612.761 21/01/15,01:53:19,13,11,1, 11.9,1,1, 0.277, 10492.933, 214.736, 52612.754 21/01/15,01:53:19,14,11,1, 11.9,1,1, 0.277, 10492.970, 214.686, 52612.763 21/01/15,01:53:19,15,11,1, 11.9,1,1, 0.277, 10492.953, 214.673, 52612.744 21/01/15,01:53:19,16,11,1, 11.9,1,1, 0.277, 10492.930, 214.709, 52612.761 21/01/15,01:53:19,17,11,1, 11.9,1,1, 0.277, 10492.927, 214.640, 52612.736 21/01/15,01:53:19,18,11,1, 11.9,1,1, 0.277, 10492.926, 214.640, 52612.715 21/01/15,01:53:19,19,11,1, 11.9,1,1, 0.277, 10492.964, 214.665, 52612.759 21/01/15,01:53:20,00,11,1, 11.9,1,1, 0.279, 10492.964, 214.665, 52612.759 21/01/15,01:53:20,01,11,1, 11.9,1,1, 0.279, 10492.977, 214.695, 52612.746 21/01/15,01:53:20,02,11,1, 11.9,1,1, 0.279, 10492.954, 214.642, 52612.737 21/01/15,01:53:20,03,11,1, 11.9,1,1, 0.279, 10492.941, 214.649, 52612.732 21/01/15,01:53:20,04,11,1, 11.9,1,1, 0.279, 10492.964, 214.655, 52612.765 21/01/15,01:53:20,05,11,1, 11.9,1,1, 0.279, 10492.986, 214.657, 52612.765 21/01/15,01:53:20,06,11,1, 11.9,1,1, 0.279, 10492.993, 214.685, 52612.771 21/01/15,01:53:20,07,11,1, 11.9,1,1, 0.279, 10492.972, 214.621, 52612.737 21/01/15,01:53:20,08,11,1, 11.9,1,1, 0.279, 10492.956, 214.557, 52612.655 21/01/15,01:53:20,09,11,1, 11.9,1,1, 0.279, 10492.960, 214.636, 52612.745 21/01/15,01:53:20,10,11,1, 11.9,1,1, 0.279, 10492.986, 214.623, 52612.737 21/01/15,01:53:20,11,11,1, 11.9,1,1, 0.279, 10493.002, 214.619, 52612.742 21/01/15,01:53:20,12,11,1, 11.9,1,1, 0.279, 10492.987, 214.607, 52612.707 21/01/15,01:53:20,13,11,1, 11.9,1,1, 0.279, 10492.955, 214.534, 52612.651 21/01/15,01:53:20,14,11,1, 11.9,1,1, 0.279, 10492.964, 214.532, 52612.672 21/01/15,01:53:20,15,11,1, 11.9,1,1, 0.279, 10492.998, 214.571, 52612.739 21/01/15,01:53:20,16,11,1, 11.9,1,1, 0.279, 10493.004, 214.593, 52612.727 21/01/15,01:53:20,17,11,1, 11.9,1,1, 0.279, 10493.026, 214.585, 52612.726 21/01/15,01:53:20,18,11,1, 11.9,1,1, 0.279, 10493.035, 214.580, 52612.731 21/01/15,01:53:20,19,11,1, 11.9,1,1, 0.279, 10493.023, 214.594, 52612.777 21/01/15,01:53:21,00,11,1, 11.8,1,1, 0.276, 10493.022, 214.594, 52612.777 21/01/15,01:53:21,01,11,1, 11.8,1,1, 0.276, 10492.995, 214.521, 52612.700 21/01/15,01:53:21,02,11,1, 11.8,1,1, 0.276, 10492.996, 214.493, 52612.671 21/01/15,01:53:21,03,11,1, 11.8,1,1, 0.276, 10493.002, 214.472, 52612.673 21/01/15,01:53:21,04,11,1, 11.8,1,1, 0.276, 10493.027, 214.485, 52612.690 21/01/15,01:53:21,05,11,1, 11.8,1,1, 0.276, 10493.043, 214.585, 52613.003 21/01/15,01:53:21,06,11,1, 11.8,1,1, 0.276, 10493.080, 214.543, 52612.688 21/01/15,01:53:21,07,11,1, 11.8,1,1, 0.276, 10493.044, 214.539, 52612.651 21/01/15,01:53:21,08,11,1, 11.8,1,1, 0.276, 10493.016, 214.471, 52612.610 21/01/15,01:53:21,09,11,1, 11.8,1,1, 0.276, 10493.012, 214.445, 52612.673 21/01/15,01:53:21,10,11,1, 11.8,1,1, 0.276, 10493.012, 214.431, 52612.650 21/01/15,01:53:21,11,11,1, 11.8,1,1, 0.276, 10493.035, 214.471, 52612.654 21/01/15,01:53:21,12,11,1, 11.8,1,1, 0.276, 10493.033, 214.427, 52612.674 21/01/15,01:53:21,13,11,1, 11.8,1,1, 0.276, 10493.019, 214.442, 52612.667 21/01/15,01:53:21,14,11,1, 11.8,1,1, 0.276, 10493.030, 214.470, 52612.697 21/01/15,01:53:21,15,11,1, 11.8,1,1, 0.276, 10493.033, 214.456, 52612.689 21/01/15,01:53:21,16,11,1, 11.8,1,1, 0.276, 10493.034, 214.432, 52612.634 21/01/15,01:53:21,17,11,1, 11.8,1,1, 0.276, 10493.061, 214.436, 52612.624 21/01/15,01:53:21,18,11,1, 11.8,1,1, 0.276, 10493.067, 214.437, 52612.620 21/01/15,01:53:21,19,11,1, 11.8,1,1, 0.276, 10493.030, 214.436, 52612.631 21/01/15,01:53:22,00,11,1, 11.8,1,1, 0.280, 10493.022, 214.436, 52612.631 21/01/15,01:53:22,01,11,1, 11.8,1,1, 0.280, 10493.053, 214.389, 52612.636 21/01/15,01:53:22,02,11,1, 11.8,1,1, 0.280, 10493.058, 214.399, 52612.615 21/01/15,01:53:22,03,11,1, 11.8,1,1, 0.280, 10493.062, 214.466, 52612.674 21/01/15,01:53:22,04,11,1, 11.8,1,1, 0.280, 10493.049, 214.455, 52612.654 21/01/15,01:53:22,05,11,1, 11.8,1,1, 0.280, 10493.048, 214.398, 52612.591 21/01/15,01:53:22,06,11,1, 11.8,1,1, 0.280, 10493.061, 214.376, 52612.562 21/01/15,01:53:22,07,11,1, 11.8,1,1, 0.280, 10493.064, 214.410, 52612.636 21/01/15,01:53:22,08,11,1, 11.8,1,1, 0.280, 10493.040, 214.347, 52612.599 21/01/15,01:53:22,09,11,1, 11.8,1,1, 0.280, 10493.077, 214.386, 52612.632 21/01/15,01:53:22,10,11,1, 11.8,1,1, 0.280, 10493.057, 214.344, 52612.581 21/01/15,01:53:22,11,11,1, 11.8,1,1, 0.280, 10493.080, 214.372, 52612.622 21/01/15,01:53:22,12,11,1, 11.8,1,1, 0.280, 10493.086, 214.390, 52612.634 21/01/15,01:53:22,13,11,1, 11.8,1,1, 0.280, 10493.057, 214.325, 52612.593 21/01/15,01:53:22,14,11,1, 11.8,1,1, 0.280, 10493.062, 214.333, 52612.590 21/01/15,01:53:22,15,11,1, 11.8,1,1, 0.280, 10493.078, 214.373, 52612.627 21/01/15,01:53:22,16,11,1, 11.8,1,1, 0.280, 10493.085, 214.348, 52612.617 21/01/15,01:53:22,17,11,1, 11.8,1,1, 0.280, 10493.067, 214.299, 52612.566 21/01/15,01:53:22,18,11,1, 11.8,1,1, 0.280, 10493.079, 214.315, 52612.624 21/01/15,01:53:22,19,11,1, 11.8,1,1, 0.280, 10493.095, 214.377, 52612.639 21/01/15,01:53:23,00,11,1, 11.8,1,1, 0.276, 10493.089, 214.377, 52612.639 21/01/15,01:53:23,01,11,1, 11.8,1,1, 0.276, 10493.101, 214.337, 52612.598 21/01/15,01:53:23,02,11,1, 11.8,1,1, 0.276, 10493.078, 214.348, 52612.616 21/01/15,01:53:23,03,11,1, 11.8,1,1, 0.276, 10493.106, 214.330, 52612.621 21/01/15,01:53:23,04,11,1, 11.8,1,1, 0.276, 10493.092, 214.289, 52612.566 21/01/15,01:53:23,05,11,1, 11.8,1,1, 0.276, 10493.075, 214.266, 52612.522 21/01/15,01:53:23,06,11,1, 11.8,1,1, 0.276, 10493.084, 214.289, 52612.567 21/01/15,01:53:23,07,11,1, 11.8,1,1, 0.276, 10493.116, 214.308, 52612.586 21/01/15,01:53:23,08,11,1, 11.8,1,1, 0.276, 10493.105, 214.276, 52612.575 21/01/15,01:53:23,09,11,1, 11.8,1,1, 0.276, 10493.070, 214.245, 52612.564 21/01/15,01:53:23,10,11,1, 11.8,1,1, 0.276, 10493.080, 214.238, 52612.560 21/01/15,01:53:23,11,11,1, 11.8,1,1, 0.276, 10493.111, 214.321, 52612.618 21/01/15,01:53:23,12,11,1, 11.8,1,1, 0.276, 10493.115, 214.309, 52612.637 21/01/15,01:53:23,13,11,1, 11.8,1,1, 0.276, 10493.106, 214.290, 52612.574 21/01/15,01:53:23,14,11,1, 11.8,1,1, 0.276, 10493.069, 214.247, 52612.551 21/01/15,01:53:23,15,11,1, 11.8,1,1, 0.276, 10493.109, 214.304, 52612.689 21/01/15,01:53:23,16,11,1, 11.8,1,1, 0.276, 10493.123, 214.269, 52612.650 21/01/15,01:53:23,17,11,1, 11.8,1,1, 0.276, 10493.089, 214.221, 52612.542 21/01/15,01:53:23,18,11,1, 11.8,1,1, 0.276, 10493.151, 214.258, 52612.611 21/01/15,01:53:23,19,11,1, 11.8,1,1, 0.276, 10493.117, 214.267, 52612.597 21/01/15,01:53:24,00,10,1, 11.9,1,1, 0.275, 10493.114, 214.267, 52612.597 21/01/15,01:53:24,01,10,1, 11.9,1,1, 0.275, 10493.119, 214.251, 52612.613 21/01/15,01:53:24,02,10,1, 11.9,1,1, 0.275, 10493.148, 214.262, 52612.631 21/01/15,01:53:24,03,10,1, 11.9,1,1, 0.275, 10493.123, 214.195, 52612.553 21/01/15,01:53:24,04,10,1, 11.9,1,1, 0.275, 10493.116, 214.197, 52612.565 21/01/15,01:53:24,05,10,1, 11.9,1,1, 0.275, 10493.109, 214.160, 52612.540 21/01/15,01:53:24,06,10,1, 11.9,1,1, 0.275, 10493.139, 214.247, 52612.557 21/01/15,01:53:24,07,10,1, 11.9,1,1, 0.275, 10493.102, 214.164, 52612.553 21/01/15,01:53:24,08,10,1, 11.9,1,1, 0.275, 10493.114, 214.194, 52612.519 21/01/15,01:53:24,09,10,1, 11.9,1,1, 0.275, 10493.118, 214.211, 52612.520 21/01/15,01:53:24,10,10,1, 11.9,1,1, 0.275, 10493.127, 214.158, 52612.501 21/01/15,01:53:24,11,10,1, 11.9,1,1, 0.275, 10493.121, 214.111, 52612.524 21/01/15,01:53:24,12,10,1, 11.9,1,1, 0.275, 10493.125, 214.122, 52612.549 21/01/15,01:53:24,13,10,1, 11.9,1,1, 0.275, 10493.134, 214.094, 52612.509 21/01/15,01:53:24,14,10,1, 11.9,1,1, 0.275, 10493.124, 214.118, 52612.514 21/01/15,01:53:24,15,10,1, 11.9,1,1, 0.275, 10493.127, 214.160, 52612.536 21/01/15,01:53:24,16,10,1, 11.9,1,1, 0.275, 10493.110, 214.138, 52612.514 21/01/15,01:53:24,17,10,1, 11.9,1,1, 0.275, 10493.139, 214.099, 52612.487 21/01/15,01:53:24,18,10,1, 11.9,1,1, 0.275, 10493.138, 214.151, 52612.489 21/01/15,01:53:24,19,10,1, 11.9,1,1, 0.275, 10493.126, 214.105, 52612.515 21/01/15,01:53:25,00,10,1, 11.8,1,1, 0.276, 10493.122, 214.105, 52612.515 21/01/15,01:53:25,01,10,1, 11.8,1,1, 0.276, 10493.174, 214.118, 52612.558 21/01/15,01:53:25,02,10,1, 11.8,1,1, 0.276, 10493.147, 214.126, 52612.552 21/01/15,01:53:25,03,10,1, 11.8,1,1, 0.276, 10493.132, 214.101, 52612.533 21/01/15,01:53:25,04,10,1, 11.8,1,1, 0.276, 10493.136, 214.115, 52612.535 21/01/15,01:53:25,05,10,1, 11.8,1,1, 0.276, 10493.132, 214.043, 52612.506 21/01/15,01:53:25,06,10,1, 11.8,1,1, 0.276, 10493.180, 214.099, 52612.539 21/01/15,01:53:25,07,10,1, 11.8,1,1, 0.276, 10493.154, 214.066, 52612.483 21/01/15,01:53:25,08,10,1, 11.8,1,1, 0.276, 10493.149, 214.087, 52612.524 21/01/15,01:53:25,09,10,1, 11.8,1,1, 0.276, 10493.175, 214.114, 52612.508 21/01/15,01:53:25,10,10,1, 11.8,1,1, 0.276, 10493.190, 214.057, 52612.291 21/01/15,01:53:25,11,10,1, 11.8,1,1, 0.276, 10493.119, 214.082, 52612.536 21/01/15,01:53:25,12,10,1, 11.8,1,1, 0.276, 10493.154, 214.078, 52612.558 21/01/15,01:53:25,13,10,1, 11.8,1,1, 0.276, 10493.200, 214.106, 52612.739 21/01/15,01:53:25,14,10,1, 11.8,1,1, 0.276, 10493.187, 214.049, 52612.407 21/01/15,01:53:25,15,10,1, 11.8,1,1, 0.276, 10493.172, 214.087, 52612.495 21/01/15,01:53:25,16,10,1, 11.8,1,1, 0.276, 10493.170, 214.019, 52612.448 21/01/15,01:53:25,17,10,1, 11.8,1,1, 0.276, 10493.191, 214.080, 52612.502 21/01/15,01:53:25,18,10,1, 11.8,1,1, 0.276, 10493.154, 214.026, 52612.473 21/01/15,01:53:25,19,10,1, 11.8,1,1, 0.276, 10493.185, 214.034, 52612.510 21/01/15,01:53:26,00,11,1, 11.9,1,1, 0.274, 10493.181, 214.034, 52612.510 21/01/15,01:53:26,01,11,1, 11.9,1,1, 0.274, 10493.192, 214.022, 52612.461 21/01/15,01:53:26,02,11,1, 11.9,1,1, 0.274, 10493.185, 213.964, 52612.432 21/01/15,01:53:26,03,11,1, 11.9,1,1, 0.274, 10493.200, 214.002, 52612.481 21/01/15,01:53:26,04,11,1, 11.9,1,1, 0.274, 10493.193, 213.987, 52612.497 21/01/15,01:53:26,05,11,1, 11.9,1,1, 0.274, 10493.207, 214.038, 52612.496 21/01/15,01:53:26,06,11,1, 11.9,1,1, 0.274, 10493.201, 213.976, 52612.450 21/01/15,01:53:26,07,11,1, 11.9,1,1, 0.274, 10493.194, 213.998, 52612.505 21/01/15,01:53:26,08,11,1, 11.9,1,1, 0.274, 10493.204, 213.999, 52612.470 21/01/15,01:53:26,09,11,1, 11.9,1,1, 0.274, 10493.204, 214.010, 52612.480 21/01/15,01:53:26,10,11,1, 11.9,1,1, 0.274, 10493.167, 213.967, 52612.422 21/01/15,01:53:26,11,11,1, 11.9,1,1, 0.274, 10493.235, 214.006, 52612.520 21/01/15,01:53:26,12,11,1, 11.9,1,1, 0.274, 10493.215, 214.009, 52612.460 21/01/15,01:53:26,13,11,1, 11.9,1,1, 0.274, 10493.202, 213.954, 52612.438 21/01/15,01:53:26,14,11,1, 11.9,1,1, 0.274, 10493.223, 213.982, 52612.470 21/01/15,01:53:26,15,11,1, 11.9,1,1, 0.274, 10493.225, 213.983, 52612.437 21/01/15,01:53:26,16,11,1, 11.9,1,1, 0.274, 10493.204, 213.983, 52612.454 21/01/15,01:53:26,17,11,1, 11.9,1,1, 0.274, 10493.212, 213.975, 52612.447 21/01/15,01:53:26,18,11,1, 11.9,1,1, 0.274, 10493.246, 213.944, 52612.439 21/01/15,01:53:26,19,11,1, 11.9,1,1, 0.274, 10493.206, 213.967, 52612.416 21/01/15,01:53:27,00,11,1, 11.9,1,1, 0.278, 10493.206, 213.967, 52612.416 21/01/15,01:53:27,01,11,1, 11.9,1,1, 0.278, 10493.254, 213.919, 52612.432 21/01/15,01:53:27,02,11,1, 11.9,1,1, 0.278, 10493.252, 213.991, 52612.468 21/01/15,01:53:27,03,11,1, 11.9,1,1, 0.278, 10493.266, 213.928, 52612.443 21/01/15,01:53:27,04,11,1, 11.9,1,1, 0.278, 10493.250, 213.959, 52612.473 21/01/15,01:53:27,05,11,1, 11.9,1,1, 0.278, 10493.279, 213.947, 52612.463 21/01/15,01:53:27,06,11,1, 11.9,1,1, 0.278, 10493.252, 213.964, 52612.432 21/01/15,01:53:27,07,11,1, 11.9,1,1, 0.278, 10493.265, 213.935, 52612.456 21/01/15,01:53:27,08,11,1, 11.9,1,1, 0.278, 10493.238, 213.927, 52612.429 21/01/15,01:53:27,09,11,1, 11.9,1,1, 0.278, 10493.258, 213.927, 52612.397 21/01/15,01:53:27,10,11,1, 11.9,1,1, 0.278, 10493.265, 213.925, 52612.390 21/01/15,01:53:27,11,11,1, 11.9,1,1, 0.278, 10493.275, 213.918, 52612.436 21/01/15,01:53:27,12,11,1, 11.9,1,1, 0.278, 10493.270, 213.926, 52612.406 21/01/15,01:53:27,13,11,1, 11.9,1,1, 0.278, 10493.283, 213.938, 52612.442 21/01/15,01:53:27,14,11,1, 11.9,1,1, 0.278, 10493.297, 213.937, 52612.401 21/01/15,01:53:27,15,11,1, 11.9,1,1, 0.278, 10493.290, 213.920, 52612.403 21/01/15,01:53:27,16,11,1, 11.9,1,1, 0.278, 10493.297, 213.905, 52612.428 21/01/15,01:53:27,17,11,1, 11.9,1,1, 0.278, 10493.288, 213.898, 52612.399 21/01/15,01:53:27,18,11,1, 11.9,1,1, 0.278, 10493.297, 213.870, 52612.416 21/01/15,01:53:27,19,11,1, 11.9,1,1, 0.278, 10493.319, 213.929, 52612.438 21/01/15,01:53:28,00,11,1, 11.8,1,1, 0.275, 10493.314, 213.929, 52612.438 21/01/15,01:53:28,01,11,1, 11.8,1,1, 0.275, 10493.303, 213.895, 52612.407 21/01/15,01:53:28,02,11,1, 11.8,1,1, 0.275, 10493.307, 213.879, 52612.361 21/01/15,01:53:28,03,11,1, 11.8,1,1, 0.275, 10493.338, 213.897, 52612.424 21/01/15,01:53:28,04,11,1, 11.8,1,1, 0.275, 10493.320, 213.888, 52612.406 21/01/15,01:53:28,05,11,1, 11.8,1,1, 0.275, 10493.340, 213.905, 52612.392 21/01/15,01:53:28,06,11,1, 11.8,1,1, 0.275, 10493.334, 213.893, 52612.378 21/01/15,01:53:28,07,11,1, 11.8,1,1, 0.275, 10493.344, 213.875, 52612.388 21/01/15,01:53:28,08,11,1, 11.8,1,1, 0.275, 10493.346, 213.882, 52612.405 21/01/15,01:53:28,09,11,1, 11.8,1,1, 0.275, 10493.345, 213.877, 52612.371 21/01/15,01:53:28,10,11,1, 11.8,1,1, 0.275, 10493.362, 213.915, 52612.423 21/01/15,01:53:28,11,11,1, 11.8,1,1, 0.275, 10493.338, 213.895, 52612.366 21/01/15,01:53:28,12,11,1, 11.8,1,1, 0.275, 10493.352, 213.892, 52612.413 21/01/15,01:53:28,13,11,1, 11.8,1,1, 0.275, 10493.329, 213.850, 52612.371 21/01/15,01:53:28,14,11,1, 11.8,1,1, 0.275, 10493.370, 213.897, 52612.402 21/01/15,01:53:28,15,11,1, 11.8,1,1, 0.275, 10493.374, 213.918, 52612.412 21/01/15,01:53:28,16,11,1, 11.8,1,1, 0.275, 10493.370, 213.906, 52612.401 21/01/15,01:53:28,17,11,1, 11.8,1,1, 0.275, 10493.356, 213.888, 52612.355 21/01/15,01:53:28,18,11,1, 11.8,1,1, 0.275, 10493.364, 213.885, 52612.383 21/01/15,01:53:28,19,11,1, 11.8,1,1, 0.275, 10493.377, 213.863, 52612.368 21/01/15,01:53:29,00,11,1, 11.9,1,1, 0.277, 10493.373, 213.863, 52612.368 21/01/15,01:53:29,01,11,1, 11.9,1,1, 0.277, 10493.380, 213.844, 52612.361 21/01/15,01:53:29,02,11,1, 11.9,1,1, 0.277, 10493.387, 213.898, 52612.409 21/01/15,01:53:29,03,11,1, 11.9,1,1, 0.277, 10493.378, 213.870, 52612.352 21/01/15,01:53:29,04,11,1, 11.9,1,1, 0.277, 10493.389, 213.854, 52612.396 21/01/15,01:53:29,05,11,1, 11.9,1,1, 0.277, 10493.351, 213.866, 52612.374 21/01/15,01:53:29,06,11,1, 11.9,1,1, 0.277, 10493.391, 213.888, 52612.414 21/01/15,01:53:29,07,11,1, 11.9,1,1, 0.277, 10493.384, 213.876, 52612.383 21/01/15,01:53:29,08,11,1, 11.9,1,1, 0.277, 10493.404, 213.872, 52612.381 21/01/15,01:53:29,09,11,1, 11.9,1,1, 0.277, 10493.396, 213.868, 52612.392 21/01/15,01:53:29,10,11,1, 11.9,1,1, 0.277, 10493.396, 213.880, 52612.392 21/01/15,01:53:29,11,11,1, 11.9,1,1, 0.277, 10493.389, 213.866, 52612.399 21/01/15,01:53:29,12,11,1, 11.9,1,1, 0.277, 10493.405, 213.876, 52612.374 21/01/15,01:53:29,13,11,1, 11.9,1,1, 0.277, 10493.391, 213.832, 52612.330 21/01/15,01:53:29,14,11,1, 11.9,1,1, 0.277, 10493.403, 213.850, 52612.354 21/01/15,01:53:29,15,11,1, 11.9,1,1, 0.277, 10493.429, 213.872, 52612.384 21/01/15,01:53:29,16,11,1, 11.9,1,1, 0.277, 10493.407, 213.822, 52612.361 21/01/15,01:53:29,17,11,1, 11.9,1,1, 0.277, 10493.418, 213.864, 52612.385 21/01/15,01:53:29,18,11,1, 11.9,1,1, 0.277, 10493.426, 213.847, 52612.378 21/01/15,01:53:29,19,11,1, 11.9,1,1, 0.277, 10493.408, 213.822, 52612.376 21/01/15,01:53:30,00,11,1, 11.8,1,1, 0.277, 10493.406, 213.822, 52612.376 21/01/15,01:53:30,01,11,1, 11.8,1,1, 0.277, 10493.417, 213.809, 52612.344 21/01/15,01:53:30,02,11,1, 11.8,1,1, 0.277, 10493.427, 213.857, 52612.390 21/01/15,01:53:30,03,11,1, 11.8,1,1, 0.277, 10493.450, 213.823, 52612.364 21/01/15,01:53:30,04,11,1, 11.8,1,1, 0.277, 10493.456, 213.811, 52612.352 21/01/15,01:53:30,05,11,1, 11.8,1,1, 0.277, 10493.448, 213.843, 52612.369 21/01/15,01:53:30,06,11,1, 11.8,1,1, 0.277, 10493.462, 213.853, 52612.434 21/01/15,01:53:30,07,11,1, 11.8,1,1, 0.277, 10493.458, 213.848, 52612.486 21/01/15,01:53:30,08,11,1, 11.8,1,1, 0.277, 10493.493, 213.852, 52612.508 21/01/15,01:53:30,09,11,1, 11.8,1,1, 0.277, 10493.488, 213.878, 52612.485 21/01/15,01:53:30,10,11,1, 11.8,1,1, 0.277, 10493.494, 213.868, 52612.467 21/01/15,01:53:30,11,11,1, 11.8,1,1, 0.277, 10493.461, 213.818, 52612.452 21/01/15,01:53:30,12,11,1, 11.8,1,1, 0.277, 10493.491, 213.875, 52612.462 21/01/15,01:53:30,13,11,1, 11.8,1,1, 0.277, 10493.487, 213.848, 52612.461 21/01/15,01:53:30,14,11,1, 11.8,1,1, 0.277, 10493.474, 213.853, 52612.460 21/01/15,01:53:30,15,11,1, 11.8,1,1, 0.277, 10493.514, 213.850, 52612.479 21/01/15,01:53:30,16,11,1, 11.8,1,1, 0.277, 10493.509, 213.834, 52612.484 21/01/15,01:53:30,17,11,1, 11.8,1,1, 0.277, 10493.492, 213.823, 52612.375 21/01/15,01:53:30,18,11,1, 11.8,1,1, 0.277, 10493.525, 213.828, 52612.430 21/01/15,01:53:30,19,11,1, 11.8,1,1, 0.277, 10493.510, 213.839, 52612.539 21/01/15,01:53:31,00,11,1, 11.8,1,1, 0.274, 10493.506, 213.839, 52612.539 21/01/15,01:53:31,01,11,1, 11.8,1,1, 0.274, 10493.518, 213.840, 52612.409 21/01/15,01:53:31,02,11,1, 11.8,1,1, 0.274, 10493.544, 213.843, 52612.421 21/01/15,01:53:31,03,11,1, 11.8,1,1, 0.274, 10493.542, 213.851, 52612.487 21/01/15,01:53:31,04,11,1, 11.8,1,1, 0.274, 10493.551, 213.870, 52612.492 21/01/15,01:53:31,05,11,1, 11.8,1,1, 0.274, 10493.532, 213.829, 52612.466 21/01/15,01:53:31,06,11,1, 11.8,1,1, 0.274, 10493.542, 213.867, 52612.483 21/01/15,01:53:31,07,11,1, 11.8,1,1, 0.274, 10493.557, 213.837, 52612.469 21/01/15,01:53:31,08,11,1, 11.8,1,1, 0.274, 10493.539, 213.834, 52612.458 21/01/15,01:53:31,09,11,1, 11.8,1,1, 0.274, 10493.556, 213.805, 52612.468 21/01/15,01:53:31,10,11,1, 11.8,1,1, 0.274, 10493.579, 213.817, 52612.463 21/01/15,01:53:31,11,11,1, 11.8,1,1, 0.274, 10493.564, 213.803, 52612.459 21/01/15,01:53:31,12,11,1, 11.8,1,1, 0.274, 10493.579, 213.845, 52612.483 21/01/15,01:53:31,13,11,1, 11.8,1,1, 0.274, 10493.590, 213.831, 52612.484 21/01/15,01:53:31,14,11,1, 11.8,1,1, 0.274, 10493.581, 213.841, 52612.490 21/01/15,01:53:31,15,11,1, 11.8,1,1, 0.274, 10493.558, 213.797, 52612.429 21/01/15,01:53:31,16,11,1, 11.8,1,1, 0.274, 10493.593, 213.853, 52612.511 21/01/15,01:53:31,17,11,1, 11.8,1,1, 0.274, 10493.583, 213.833, 52612.376 21/01/15,01:53:31,18,11,1, 11.8,1,1, 0.274, 10493.568, 213.778, 52612.495 21/01/15,01:53:31,19,11,1, 11.8,1,1, 0.274, 10493.622, 213.800, 52612.446 21/01/15,01:53:32,00,10,1, 11.9,1,1, 0.278, 10493.615, 213.800, 52612.446 21/01/15,01:53:32,01,10,1, 11.9,1,1, 0.278, 10493.616, 213.827, 52612.504 21/01/15,01:53:32,02,10,1, 11.9,1,1, 0.278, 10493.570, 213.753, 52612.421 21/01/15,01:53:32,03,10,1, 11.9,1,1, 0.278, 10493.603, 213.847, 52612.487 21/01/15,01:53:32,04,10,1, 11.9,1,1, 0.278, 10493.598, 213.785, 52612.437 21/01/15,01:53:32,05,10,1, 11.9,1,1, 0.278, 10493.612, 213.817, 52612.452 21/01/15,01:53:32,06,10,1, 11.9,1,1, 0.278, 10493.650, 213.835, 52612.482 21/01/15,01:53:32,07,10,1, 11.9,1,1, 0.278, 10493.624, 213.800, 52612.478 21/01/15,01:53:32,08,10,1, 11.9,1,1, 0.278, 10493.639, 213.800, 52612.474 21/01/15,01:53:32,09,10,1, 11.9,1,1, 0.278, 10493.626, 213.798, 52612.589 21/01/15,01:53:32,10,10,1, 11.9,1,1, 0.278, 10493.619, 213.786, 52612.488 21/01/15,01:53:32,11,10,1, 11.9,1,1, 0.278, 10493.672, 213.798, 52612.477 21/01/15,01:53:32,12,10,1, 11.9,1,1, 0.278, 10493.661, 213.828, 52612.484 21/01/15,01:53:32,13,10,1, 11.9,1,1, 0.278, 10493.634, 213.828, 52612.467 21/01/15,01:53:32,14,10,1, 11.9,1,1, 0.278, 10493.686, 213.856, 52612.473 21/01/15,01:53:32,15,10,1, 11.9,1,1, 0.278, 10493.688, 213.822, 52612.484 21/01/15,01:53:32,16,10,1, 11.9,1,1, 0.278, 10493.691, 213.801, 52612.486 21/01/15,01:53:32,17,10,1, 11.9,1,1, 0.278, 10493.700, 213.779, 52612.481 21/01/15,01:53:32,18,10,1, 11.9,1,1, 0.278, 10493.689, 213.802, 52612.447 21/01/15,01:53:32,19,10,1, 11.9,1,1, 0.278, 10493.717, 213.806, 52612.335 21/01/15,01:53:33,00,11,1, 11.9,1,1, 0.275, 10493.715, 213.806, 52612.335 21/01/15,01:53:33,01,11,1, 11.9,1,1, 0.275, 10493.718, 213.829, 52612.454 21/01/15,01:53:33,02,11,1, 11.9,1,1, 0.275, 10493.698, 213.807, 52612.445 21/01/15,01:53:33,03,11,1, 11.9,1,1, 0.275, 10493.716, 213.845, 52612.490 21/01/15,01:53:33,04,11,1, 11.9,1,1, 0.275, 10493.714, 213.785, 52612.436 21/01/15,01:53:33,05,11,1, 11.9,1,1, 0.275, 10493.715, 213.772, 52612.458 21/01/15,01:53:33,06,11,1, 11.9,1,1, 0.275, 10493.716, 213.822, 52612.491 21/01/15,01:53:33,07,11,1, 11.9,1,1, 0.275, 10493.747, 213.801, 52612.475 21/01/15,01:53:33,08,11,1, 11.9,1,1, 0.275, 10493.729, 213.791, 52612.519 21/01/15,01:53:33,09,11,1, 11.9,1,1, 0.275, 10493.740, 213.791, 52612.505 21/01/15,01:53:33,10,11,1, 11.9,1,1, 0.275, 10493.743, 213.803, 52612.226 21/01/15,01:53:33,11,11,1, 11.9,1,1, 0.275, 10493.727, 213.803, 52612.435 21/01/15,01:53:33,12,11,1, 11.9,1,1, 0.275, 10493.720, 213.786, 52612.474 21/01/15,01:53:33,13,11,1, 11.9,1,1, 0.275, 10493.748, 213.781, 52612.432 21/01/15,01:53:33,14,11,1, 11.9,1,1, 0.275, 10493.718, 213.781, 52612.450 21/01/15,01:53:33,15,11,1, 11.9,1,1, 0.275, 10493.740, 213.797, 52612.485 21/01/15,01:53:33,16,11,1, 11.9,1,1, 0.275, 10493.768, 213.804, 52612.507 21/01/15,01:53:33,17,11,1, 11.9,1,1, 0.275, 10493.772, 213.784, 52612.449 21/01/15,01:53:33,18,11,1, 11.9,1,1, 0.275, 10493.752, 213.795, 52612.462 21/01/15,01:53:33,19,11,1, 11.9,1,1, 0.275, 10493.756, 213.829, 52612.468 21/01/15,01:53:34,00,09,1, 11.9,1,1, 0.276, 10493.748, 213.829, 52612.468 21/01/15,01:53:34,01,09,1, 11.9,1,1, 0.276, 10493.764, 213.772, 52612.474 21/01/15,01:53:34,02,09,1, 11.9,1,1, 0.276, 10493.761, 213.796, 52612.471 21/01/15,01:53:34,03,09,1, 11.9,1,1, 0.276, 10493.755, 213.810, 52612.505 21/01/15,01:53:34,04,09,1, 11.9,1,1, 0.276, 10493.779, 213.809, 52612.498 21/01/15,01:53:34,05,09,1, 11.9,1,1, 0.276, 10493.761, 213.795, 52612.511 21/01/15,01:53:34,06,09,1, 11.9,1,1, 0.276, 10493.816, 213.807, 52612.527 21/01/15,01:53:34,07,09,1, 11.9,1,1, 0.276, 10493.790, 213.815, 52612.534 21/01/15,01:53:34,08,09,1, 11.9,1,1, 0.276, 10493.793, 213.815, 52612.477 21/01/15,01:53:34,09,09,1, 11.9,1,1, 0.276, 10493.786, 213.809, 52612.498 21/01/15,01:53:34,10,09,1, 11.9,1,1, 0.276, 10493.824, 213.776, 52612.238 21/01/15,01:53:34,11,09,1, 11.9,1,1, 0.276, 10493.759, 213.802, 52612.466 21/01/15,01:53:34,12,09,1, 11.9,1,1, 0.276, 10493.780, 213.802, 52612.514 21/01/15,01:53:34,13,09,1, 11.9,1,1, 0.276, 10493.779, 213.825, 52612.518 21/01/15,01:53:34,14,09,1, 11.9,1,1, 0.276, 10493.824, 213.835, 52612.493 21/01/15,01:53:34,15,09,1, 11.9,1,1, 0.276, 10493.814, 213.803, 52612.447 21/01/15,01:53:34,16,09,1, 11.9,1,1, 0.276, 10493.836, 213.841, 52612.524 21/01/15,01:53:34,17,09,1, 11.9,1,1, 0.276, 10493.836, 213.849, 52612.563 21/01/15,01:53:34,18,09,1, 11.9,1,1, 0.276, 10493.817, 213.797, 52612.472 21/01/15,01:53:34,19,09,1, 11.9,1,1, 0.276, 10493.827, 213.841, 52612.536 21/01/15,01:53:35,00,10,1, 12.0,1,1, 0.277, 10493.823, 213.841, 52612.536 21/01/15,01:53:35,01,10,1, 12.0,1,1, 0.277, 10493.846, 213.818, 52612.493 21/01/15,01:53:35,02,10,1, 12.0,1,1, 0.277, 10493.843, 213.803, 52612.507 21/01/15,01:53:35,03,10,1, 12.0,1,1, 0.277, 10493.866, 213.815, 52612.480 21/01/15,01:53:35,04,10,1, 12.0,1,1, 0.277, 10493.838, 213.830, 52612.500 21/01/15,01:53:35,05,10,1, 12.0,1,1, 0.277, 10493.858, 213.802, 52612.510 21/01/15,01:53:35,06,10,1, 12.0,1,1, 0.277, 10493.861, 213.785, 52612.398 21/01/15,01:53:35,07,10,1, 12.0,1,1, 0.277, 10493.865, 213.805, 52612.403 21/01/15,01:53:35,08,10,1, 12.0,1,1, 0.277, 10493.846, 213.790, 52612.387 21/01/15,01:53:35,09,10,1, 12.0,1,1, 0.277, 10493.842, 213.800, 52612.367 21/01/15,01:53:35,10,10,1, 12.0,1,1, 0.277, 10493.878, 213.792, 52612.399 21/01/15,01:53:35,11,10,1, 12.0,1,1, 0.277, 10493.869, 213.808, 52612.410 21/01/15,01:53:35,12,10,1, 12.0,1,1, 0.277, 10493.853, 213.791, 52612.418 21/01/15,01:53:35,13,10,1, 12.0,1,1, 0.277, 10493.897, 213.790, 52612.415 21/01/15,01:53:35,14,10,1, 12.0,1,1, 0.277, 10493.884, 213.794, 52612.385 21/01/15,01:53:35,15,10,1, 12.0,1,1, 0.277, 10493.880, 213.799, 52612.396 21/01/15,01:53:35,16,10,1, 12.0,1,1, 0.277, 10493.901, 213.791, 52612.426 21/01/15,01:53:35,17,10,1, 12.0,1,1, 0.277, 10493.898, 213.810, 52612.389 21/01/15,01:53:35,18,10,1, 12.0,1,1, 0.277, 10493.926, 213.827, 52612.409 21/01/15,01:53:35,19,10,1, 12.0,1,1, 0.277, 10493.905, 213.790, 52612.414 21/01/15,01:53:36,00,10,1, 11.9,1,1, 0.278, 10493.898, 213.790, 52612.414 21/01/15,01:53:36,01,10,1, 11.9,1,1, 0.278, 10493.945, 213.811, 52612.389 21/01/15,01:53:36,02,10,1, 11.9,1,1, 0.278, 10493.939, 213.810, 52612.416 21/01/15,01:53:36,03,10,1, 11.9,1,1, 0.278, 10493.925, 213.821, 52612.403 21/01/15,01:53:36,04,10,1, 11.9,1,1, 0.278, 10493.947, 213.823, 52612.412 21/01/15,01:53:36,05,10,1, 11.9,1,1, 0.278, 10493.921, 213.816, 52612.402 21/01/15,01:53:36,06,10,1, 11.9,1,1, 0.278, 10493.954, 213.826, 52612.381 21/01/15,01:53:36,07,10,1, 11.9,1,1, 0.278, 10493.971, 213.825, 52612.431 21/01/15,01:53:36,08,10,1, 11.9,1,1, 0.278, 10493.937, 213.848, 52612.702 21/01/15,01:53:36,09,10,1, 11.9,1,1, 0.278, 10493.963, 213.816, 52612.397 21/01/15,01:53:36,10,10,1, 11.9,1,1, 0.278, 10493.976, 213.824, 52612.412 21/01/15,01:53:36,11,10,1, 11.9,1,1, 0.278, 10493.955, 213.808, 52612.374 21/01/15,01:53:36,12,10,1, 11.9,1,1, 0.278, 10493.963, 213.853, 52612.408 21/01/15,01:53:36,13,10,1, 11.9,1,1, 0.278, 10493.985, 213.833, 52612.402 21/01/15,01:53:36,14,10,1, 11.9,1,1, 0.278, 10493.990, 213.821, 52612.418 21/01/15,01:53:36,15,10,1, 11.9,1,1, 0.278, 10493.942, 213.835, 52612.392 21/01/15,01:53:36,16,10,1, 11.9,1,1, 0.278, 10493.975, 213.839, 52612.422 21/01/15,01:53:36,17,10,1, 11.9,1,1, 0.278, 10493.981, 213.852, 52612.434 21/01/15,01:53:36,18,10,1, 11.9,1,1, 0.278, 10493.986, 213.839, 52612.439 21/01/15,01:53:36,19,10,1, 11.9,1,1, 0.278, 10494.001, 213.851, 52612.436 21/01/15,01:53:37,00,09,1, 11.9,1,1, 0.279, 10493.999, 213.851, 52612.436 21/01/15,01:53:37,01,09,1, 11.9,1,1, 0.279, 10493.997, 213.868, 52612.407 21/01/15,01:53:37,02,09,1, 11.9,1,1, 0.279, 10494.024, 213.884, 52612.460 21/01/15,01:53:37,03,09,1, 11.9,1,1, 0.279, 10494.021, 213.868, 52612.464 21/01/15,01:53:37,04,09,1, 11.9,1,1, 0.279, 10494.042, 213.842, 52612.495 21/01/15,01:53:37,05,09,1, 11.9,1,1, 0.279, 10493.989, 213.873, 52612.489 21/01/15,01:53:37,06,09,1, 11.9,1,1, 0.279, 10494.062, 213.861, 52612.496 21/01/15,01:53:37,07,09,1, 11.9,1,1, 0.279, 10494.043, 213.882, 52612.478 21/01/15,01:53:37,08,09,1, 11.9,1,1, 0.279, 10494.011, 213.881, 52612.471 21/01/15,01:53:37,09,09,1, 11.9,1,1, 0.279, 10494.005, 213.858, 52612.272 21/01/15,01:53:37,10,09,1, 11.9,1,1, 0.279, 10494.066, 213.877, 52612.507 21/01/15,01:53:37,11,09,1, 11.9,1,1, 0.279, 10494.065, 213.855, 52612.419 21/01/15,01:53:37,12,09,1, 11.9,1,1, 0.279, 10494.059, 213.883, 52612.427 21/01/15,01:53:37,13,09,1, 11.9,1,1, 0.279, 10494.052, 213.897, 52612.457 21/01/15,01:53:37,14,09,1, 11.9,1,1, 0.279, 10494.056, 213.875, 52612.475 21/01/15,01:53:37,15,09,1, 11.9,1,1, 0.279, 10494.069, 213.886, 52612.445 21/01/15,01:53:37,16,09,1, 11.9,1,1, 0.279, 10494.094, 213.893, 52612.485 21/01/15,01:53:37,17,09,1, 11.9,1,1, 0.279, 10494.057, 213.889, 52612.445 21/01/15,01:53:37,18,09,1, 11.9,1,1, 0.279, 10494.095, 213.945, 52612.503 21/01/15,01:53:37,19,09,1, 11.9,1,1, 0.279, 10494.060, 213.861, 52612.437 21/01/15,01:53:38,00,09,1, 11.9,1,1, 0.279, 10494.057, 213.861, 52612.437 21/01/15,01:53:38,01,09,1, 11.9,1,1, 0.279, 10494.070, 213.883, 52612.437 21/01/15,01:53:38,02,09,1, 11.9,1,1, 0.279, 10494.075, 213.935, 52612.472 21/01/15,01:53:38,03,09,1, 11.9,1,1, 0.279, 10494.100, 213.903, 52612.443 21/01/15,01:53:38,04,09,1, 11.9,1,1, 0.279, 10494.112, 213.905, 52612.445 21/01/15,01:53:38,05,09,1, 11.9,1,1, 0.279, 10494.121, 213.884, 52612.567 21/01/15,01:53:38,06,09,1, 11.9,1,1, 0.279, 10494.086, 213.913, 52612.450 21/01/15,01:53:38,07,09,1, 11.9,1,1, 0.279, 10494.135, 213.914, 52612.605 21/01/15,01:53:38,08,09,1, 11.9,1,1, 0.279, 10494.121, 213.921, 52612.480 21/01/15,01:53:38,09,09,1, 11.9,1,1, 0.279, 10494.130, 213.902, 52612.481 21/01/15,01:53:38,10,09,1, 11.9,1,1, 0.279, 10494.135, 213.918, 52612.427 21/01/15,01:53:38,11,09,1, 11.9,1,1, 0.279, 10494.117, 213.900, 52612.434 21/01/15,01:53:38,12,09,1, 11.9,1,1, 0.279, 10494.140, 213.930, 52612.503 21/01/15,01:53:38,13,09,1, 11.9,1,1, 0.279, 10494.128, 213.901, 52612.458 21/01/15,01:53:38,14,09,1, 11.9,1,1, 0.279, 10494.159, 213.963, 52612.481 21/01/15,01:53:38,15,09,1, 11.9,1,1, 0.279, 10494.170, 213.946, 52612.501 21/01/15,01:53:38,16,09,1, 11.9,1,1, 0.279, 10494.172, 213.955, 52612.482 21/01/15,01:53:38,17,09,1, 11.9,1,1, 0.279, 10494.192, 213.940, 52612.491 21/01/15,01:53:38,18,09,1, 11.9,1,1, 0.279, 10494.155, 213.907, 52612.452 21/01/15,01:53:38,19,09,1, 11.9,1,1, 0.279, 10494.160, 213.919, 52612.477 21/01/15,01:53:39,00,09,1, 11.9,1,1, 0.279, 10494.157, 213.919, 52612.477 21/01/15,01:53:39,01,09,1, 11.9,1,1, 0.279, 10494.196, 213.940, 52612.487 21/01/15,01:53:39,02,09,1, 11.9,1,1, 0.279, 10494.179, 213.931, 52612.468 21/01/15,01:53:39,03,09,1, 11.9,1,1, 0.279, 10494.187, 213.940, 52612.490 21/01/15,01:53:39,04,09,1, 11.9,1,1, 0.279, 10494.182, 213.930, 52612.472 21/01/15,01:53:39,05,09,1, 11.9,1,1, 0.279, 10494.201, 213.948, 52612.464 21/01/15,01:53:39,06,09,1, 11.9,1,1, 0.279, 10494.209, 213.927, 52612.494 21/01/15,01:53:39,07,09,1, 11.9,1,1, 0.279, 10494.181, 213.913, 52612.499 21/01/15,01:53:39,08,09,1, 11.9,1,1, 0.279, 10494.206, 213.960, 52612.544 21/01/15,01:53:39,09,09,1, 11.9,1,1, 0.279, 10494.225, 213.981, 52612.521 21/01/15,01:53:39,10,09,1, 11.9,1,1, 0.279, 10494.212, 213.932, 52612.505 21/01/15,01:53:39,11,09,1, 11.9,1,1, 0.279, 10494.196, 213.916, 52612.469 21/01/15,01:53:39,12,09,1, 11.9,1,1, 0.279, 10494.200, 213.896, 52612.453 21/01/15,01:53:39,13,09,1, 11.9,1,1, 0.279, 10494.225, 213.934, 52612.477 21/01/15,01:53:39,14,09,1, 11.9,1,1, 0.279, 10494.213, 213.944, 52612.472 21/01/15,01:53:39,15,09,1, 11.9,1,1, 0.279, 10494.232, 213.941, 52612.485 21/01/15,01:53:39,16,09,1, 11.9,1,1, 0.279, 10494.220, 213.936, 52612.510 21/01/15,01:53:39,17,09,1, 11.9,1,1, 0.279, 10494.209, 213.912, 52612.490 21/01/15,01:53:39,18,09,1, 11.9,1,1, 0.279, 10494.230, 213.939, 52612.476 21/01/15,01:53:39,19,09,1, 11.9,1,1, 0.279, 10494.239, 213.939, 52612.602 21/01/15,01:53:40,00,09,1, 11.9,1,1, 0.276, 10494.232, 213.939, 52612.602 21/01/15,01:53:40,01,09,1, 11.9,1,1, 0.276, 10494.217, 213.936, 52612.481 21/01/15,01:53:40,02,09,1, 11.9,1,1, 0.276, 10494.235, 213.972, 52612.508 21/01/15,01:53:40,03,09,1, 11.9,1,1, 0.276, 10494.236, 213.951, 52612.536 21/01/15,01:53:40,04,09,1, 11.9,1,1, 0.276, 10494.237, 213.903, 52612.499 21/01/15,01:53:40,05,09,1, 11.9,1,1, 0.276, 10494.261, 213.944, 52612.544 21/01/15,01:53:40,06,09,1, 11.9,1,1, 0.276, 10494.258, 213.935, 52612.479 21/01/15,01:53:40,07,09,1, 11.9,1,1, 0.276, 10494.286, 213.924, 52612.517 21/01/15,01:53:40,08,09,1, 11.9,1,1, 0.276, 10494.273, 213.947, 52612.523 21/01/15,01:53:40,09,09,1, 11.9,1,1, 0.276, 10494.285, 213.944, 52612.500 21/01/15,01:53:40,10,09,1, 11.9,1,1, 0.276, 10494.279, 213.911, 52612.461 21/01/15,01:53:40,11,09,1, 11.9,1,1, 0.276, 10494.291, 213.928, 52612.509 21/01/15,01:53:40,12,09,1, 11.9,1,1, 0.276, 10494.261, 213.897, 52612.451 21/01/15,01:53:40,13,09,1, 11.9,1,1, 0.276, 10494.283, 213.937, 52612.517 21/01/15,01:53:40,14,09,1, 11.9,1,1, 0.276, 10494.276, 213.924, 52612.509 21/01/15,01:53:40,15,09,1, 11.9,1,1, 0.276, 10494.313, 213.902, 52612.514 21/01/15,01:53:40,16,09,1, 11.9,1,1, 0.276, 10494.335, 213.932, 52612.515 21/01/15,01:53:40,17,09,1, 11.9,1,1, 0.276, 10494.333, 213.964, 52612.554 21/01/15,01:53:40,18,09,1, 11.9,1,1, 0.276, 10494.340, 213.917, 52612.506 21/01/15,01:53:40,19,09,1, 11.9,1,1, 0.276, 10494.322, 213.984, 52612.495 21/01/15,01:53:41,00,08,1, 11.8,1,1, 0.278, 10494.316, 213.984, 52612.495 21/01/15,01:53:41,01,08,1, 11.8,1,1, 0.278, 10494.308, 213.915, 52612.472 21/01/15,01:53:41,02,08,1, 11.8,1,1, 0.278, 10494.339, 213.977, 52612.518 21/01/15,01:53:41,03,08,1, 11.8,1,1, 0.278, 10494.324, 213.934, 52612.467 21/01/15,01:53:41,04,08,1, 11.8,1,1, 0.278, 10494.364, 213.954, 52612.515 21/01/15,01:53:41,05,08,1, 11.8,1,1, 0.278, 10494.339, 213.927, 52612.509 21/01/15,01:53:41,06,08,1, 11.8,1,1, 0.278, 10494.338, 213.946, 52612.531 21/01/15,01:53:41,07,08,1, 11.8,1,1, 0.278, 10494.378, 213.937, 52612.505 21/01/15,01:53:41,08,08,1, 11.8,1,1, 0.278, 10494.355, 213.929, 52612.503 21/01/15,01:53:41,09,08,1, 11.8,1,1, 0.278, 10494.366, 213.917, 52612.525 21/01/15,01:53:41,10,08,1, 11.8,1,1, 0.278, 10494.340, 213.911, 52612.495 21/01/15,01:53:41,11,08,1, 11.8,1,1, 0.278, 10494.343, 213.961, 52612.527 21/01/15,01:53:41,12,08,1, 11.8,1,1, 0.278, 10494.349, 213.906, 52612.505 21/01/15,01:53:41,13,08,1, 11.8,1,1, 0.278, 10494.365, 213.916, 52612.491 21/01/15,01:53:41,14,08,1, 11.8,1,1, 0.278, 10494.373, 213.959, 52612.539 21/01/15,01:53:41,15,08,1, 11.8,1,1, 0.278, 10494.363, 213.919, 52612.493 21/01/15,01:53:41,16,08,1, 11.8,1,1, 0.278, 10494.385, 213.947, 52612.541 21/01/15,01:53:41,17,08,1, 11.8,1,1, 0.278, 10494.369, 213.907, 52612.513 21/01/15,01:53:41,18,08,1, 11.8,1,1, 0.278, 10494.375, 213.931, 52612.535 21/01/15,01:53:41,19,08,1, 11.8,1,1, 0.278, 10494.376, 213.937, 52612.546 21/01/15,01:53:42,00,10,1, 11.9,1,1, 0.275, 10494.374, 213.937, 52612.546 21/01/15,01:53:42,01,10,1, 11.9,1,1, 0.275, 10494.389, 213.942, 52612.563 21/01/15,01:53:42,02,10,1, 11.9,1,1, 0.275, 10494.398, 213.925, 52612.512 21/01/15,01:53:42,03,10,1, 11.9,1,1, 0.275, 10494.379, 213.934, 52612.528 21/01/15,01:53:42,04,10,1, 11.9,1,1, 0.275, 10494.379, 213.958, 52612.506 21/01/15,01:53:42,05,10,1, 11.9,1,1, 0.275, 10494.397, 213.947, 52612.501 21/01/15,01:53:42,06,10,1, 11.9,1,1, 0.275, 10494.406, 213.929, 52612.510 21/01/15,01:53:42,07,10,1, 11.9,1,1, 0.275, 10494.388, 213.934, 52612.555 21/01/15,01:53:42,08,10,1, 11.9,1,1, 0.275, 10494.386, 213.953, 52612.512 21/01/15,01:53:42,09,10,1, 11.9,1,1, 0.275, 10494.390, 213.903, 52612.496 21/01/15,01:53:42,10,10,1, 11.9,1,1, 0.275, 10494.408, 213.956, 52612.516 21/01/15,01:53:42,11,10,1, 11.9,1,1, 0.275, 10494.417, 213.930, 52612.537 21/01/15,01:53:42,12,10,1, 11.9,1,1, 0.275, 10494.388, 213.942, 52612.544 21/01/15,01:53:42,13,10,1, 11.9,1,1, 0.275, 10494.423, 213.947, 52612.536 21/01/15,01:53:42,14,10,1, 11.9,1,1, 0.275, 10494.427, 213.923, 52612.539 21/01/15,01:53:42,15,10,1, 11.9,1,1, 0.275, 10494.411, 213.926, 52612.553 21/01/15,01:53:42,16,10,1, 11.9,1,1, 0.275, 10494.407, 213.935, 52612.548 21/01/15,01:53:42,17,10,1, 11.9,1,1, 0.275, 10494.413, 213.946, 52612.532 21/01/15,01:53:42,18,10,1, 11.9,1,1, 0.275, 10494.393, 213.932, 52612.525 21/01/15,01:53:42,19,10,1, 11.9,1,1, 0.275, 10494.406, 213.940, 52612.526 21/01/15,01:53:43,00,10,1, 11.9,1,1, 0.277, 10494.399, 213.940, 52612.526 21/01/15,01:53:43,01,10,1, 11.9,1,1, 0.277, 10494.427, 213.943, 52612.549 21/01/15,01:53:43,02,10,1, 11.9,1,1, 0.277, 10494.420, 213.933, 52612.522 21/01/15,01:53:43,03,10,1, 11.9,1,1, 0.277, 10494.436, 213.965, 52612.540 21/01/15,01:53:43,04,10,1, 11.9,1,1, 0.277, 10494.411, 213.923, 52612.546 21/01/15,01:53:43,05,10,1, 11.9,1,1, 0.277, 10494.421, 213.932, 52612.544 21/01/15,01:53:43,06,10,1, 11.9,1,1, 0.277, 10494.439, 213.937, 52612.532 21/01/15,01:53:43,07,10,1, 11.9,1,1, 0.277, 10494.436, 213.941, 52612.508 21/01/15,01:53:43,08,10,1, 11.9,1,1, 0.277, 10494.424, 213.934, 52612.574 21/01/15,01:53:43,09,10,1, 11.9,1,1, 0.277, 10494.430, 213.923, 52612.543 21/01/15,01:53:43,10,10,1, 11.9,1,1, 0.277, 10494.445, 213.938, 52612.544 21/01/15,01:53:43,11,10,1, 11.9,1,1, 0.277, 10494.435, 213.947, 52612.521 21/01/15,01:53:43,12,10,1, 11.9,1,1, 0.277, 10494.448, 213.965, 52612.522 21/01/15,01:53:43,13,10,1, 11.9,1,1, 0.277, 10494.461, 213.925, 52612.549 21/01/15,01:53:43,14,10,1, 11.9,1,1, 0.277, 10494.444, 213.909, 52612.516 21/01/15,01:53:43,15,10,1, 11.9,1,1, 0.277, 10494.477, 213.960, 52612.570 21/01/15,01:53:43,16,10,1, 11.9,1,1, 0.277, 10494.438, 213.936, 52612.366 21/01/15,01:53:43,17,10,1, 11.9,1,1, 0.277, 10494.424, 213.967, 52612.615 21/01/15,01:53:43,18,10,1, 11.9,1,1, 0.277, 10494.445, 213.960, 52612.589 21/01/15,01:53:43,19,10,1, 11.9,1,1, 0.277, 10494.456, 213.940, 52612.527 21/01/15,01:53:44,00,10,1, 11.8,1,1, 0.277, 10494.449, 213.940, 52612.527 21/01/15,01:53:44,01,10,1, 11.8,1,1, 0.277, 10494.445, 213.922, 52612.570 21/01/15,01:53:44,02,10,1, 11.8,1,1, 0.277, 10494.466, 213.929, 52612.516 21/01/15,01:53:44,03,10,1, 11.8,1,1, 0.277, 10494.452, 213.933, 52612.531 21/01/15,01:53:44,04,10,1, 11.8,1,1, 0.277, 10494.450, 213.928, 52612.538 21/01/15,01:53:44,05,10,1, 11.8,1,1, 0.277, 10494.475, 213.941, 52612.553 21/01/15,01:53:44,06,10,1, 11.8,1,1, 0.277, 10494.449, 213.926, 52612.504 21/01/15,01:53:44,07,10,1, 11.8,1,1, 0.277, 10494.477, 213.930, 52612.546 21/01/15,01:53:44,08,10,1, 11.8,1,1, 0.277, 10494.465, 213.929, 52612.543 21/01/15,01:53:44,09,10,1, 11.8,1,1, 0.277, 10494.480, 213.913, 52612.521 21/01/15,01:53:44,10,10,1, 11.8,1,1, 0.277, 10494.487, 213.913, 52612.538 21/01/15,01:53:44,11,10,1, 11.8,1,1, 0.277, 10494.507, 213.971, 52612.578 21/01/15,01:53:44,12,10,1, 11.8,1,1, 0.277, 10494.490, 213.885, 52612.522 21/01/15,01:53:44,13,10,1, 11.8,1,1, 0.277, 10494.500, 213.914, 52612.516 21/01/15,01:53:44,14,10,1, 11.8,1,1, 0.277, 10494.511, 213.933, 52612.568 21/01/15,01:53:44,15,10,1, 11.8,1,1, 0.277, 10494.511, 213.944, 52612.554 21/01/15,01:53:44,16,10,1, 11.8,1,1, 0.277, 10494.524, 213.904, 52612.513 21/01/15,01:53:44,17,10,1, 11.8,1,1, 0.277, 10494.495, 213.948, 52612.563 21/01/15,01:53:44,18,10,1, 11.8,1,1, 0.277, 10494.480, 213.913, 52612.595 21/01/15,01:53:44,19,10,1, 11.8,1,1, 0.277, 10494.526, 213.901, 52612.525 21/01/15,01:53:45,00,09,1, 11.9,1,1, 0.279, 10494.524, 213.901, 52612.525 21/01/15,01:53:45,01,09,1, 11.9,1,1, 0.279, 10494.479, 213.889, 52612.518 21/01/15,01:53:45,02,09,1, 11.9,1,1, 0.279, 10494.530, 213.978, 52612.581 21/01/15,01:53:45,03,09,1, 11.9,1,1, 0.279, 10494.537, 213.969, 52612.536 21/01/15,01:53:45,04,09,1, 11.9,1,1, 0.279, 10494.519, 213.928, 52612.560 21/01/15,01:53:45,05,09,1, 11.9,1,1, 0.279, 10494.484, 213.892, 52612.489 21/01/15,01:53:45,06,09,1, 11.9,1,1, 0.279, 10494.532, 213.945, 52612.584 21/01/15,01:53:45,07,09,1, 11.9,1,1, 0.279, 10494.517, 213.915, 52612.535 21/01/15,01:53:45,08,09,1, 11.9,1,1, 0.279, 10494.519, 213.903, 52612.528 21/01/15,01:53:45,09,09,1, 11.9,1,1, 0.279, 10494.538, 213.948, 52612.607 21/01/15,01:53:45,10,09,1, 11.9,1,1, 0.279, 10494.564, 213.940, 52612.597 21/01/15,01:53:45,11,09,1, 11.9,1,1, 0.279, 10494.543, 213.944, 52612.571 21/01/15,01:53:45,12,09,1, 11.9,1,1, 0.279, 10494.535, 213.917, 52612.585 21/01/15,01:53:45,13,09,1, 11.9,1,1, 0.279, 10494.550, 213.932, 52612.568 21/01/15,01:53:45,14,09,1, 11.9,1,1, 0.279, 10494.546, 213.927, 52612.576 21/01/15,01:53:45,15,09,1, 11.9,1,1, 0.279, 10494.552, 213.951, 52612.537 21/01/15,01:53:45,16,09,1, 11.9,1,1, 0.279, 10494.539, 213.935, 52612.555 21/01/15,01:53:45,17,09,1, 11.9,1,1, 0.279, 10494.556, 213.941, 52612.584 21/01/15,01:53:45,18,09,1, 11.9,1,1, 0.279, 10494.534, 213.866, 52612.539 21/01/15,01:53:45,19,09,1, 11.9,1,1, 0.279, 10494.586, 213.916, 52612.352 21/01/15,01:53:46,00,10,1, 11.8,1,1, 0.278, 10494.583, 213.916, 52612.352 21/01/15,01:53:46,01,10,1, 11.8,1,1, 0.278, 10494.586, 213.930, 52612.527 21/01/15,01:53:46,02,10,1, 11.8,1,1, 0.278, 10494.560, 213.947, 52612.565 21/01/15,01:53:46,03,10,1, 11.8,1,1, 0.278, 10494.561, 213.944, 52612.537 21/01/15,01:53:46,04,10,1, 11.8,1,1, 0.278, 10494.586, 213.913, 52612.569 21/01/15,01:53:46,05,10,1, 11.8,1,1, 0.278, 10494.588, 213.928, 52612.535 21/01/15,01:53:46,06,10,1, 11.8,1,1, 0.278, 10494.579, 213.903, 52612.512 21/01/15,01:53:46,07,10,1, 11.8,1,1, 0.278, 10494.612, 213.867, 52612.510 21/01/15,01:53:46,08,10,1, 11.8,1,1, 0.278, 10494.591, 213.912, 52612.540 21/01/15,01:53:46,09,10,1, 11.8,1,1, 0.278, 10494.585, 213.927, 52612.554 21/01/15,01:53:46,10,10,1, 11.8,1,1, 0.278, 10494.608, 213.908, 52612.541 21/01/15,01:53:46,11,10,1, 11.8,1,1, 0.278, 10494.589, 213.924, 52612.525 21/01/15,01:53:46,12,10,1, 11.8,1,1, 0.278, 10494.595, 213.907, 52612.561 21/01/15,01:53:46,13,10,1, 11.8,1,1, 0.278, 10494.625, 213.887, 52612.526 21/01/15,01:53:46,14,10,1, 11.8,1,1, 0.278, 10494.616, 213.892, 52612.547 21/01/15,01:53:46,15,10,1, 11.8,1,1, 0.278, 10494.609, 213.918, 52612.501 21/01/15,01:53:46,16,10,1, 11.8,1,1, 0.278, 10494.609, 213.914, 52612.533 21/01/15,01:53:46,17,10,1, 11.8,1,1, 0.278, 10494.594, 213.910, 52612.521 21/01/15,01:53:46,18,10,1, 11.8,1,1, 0.278, 10494.624, 213.955, 52612.534 21/01/15,01:53:46,19,10,1, 11.8,1,1, 0.278, 10494.628, 213.917, 52612.500 21/01/15,01:53:47,00,10,1, 11.9,1,1, 0.275, 10494.624, 213.917, 52612.500 21/01/15,01:53:47,01,10,1, 11.9,1,1, 0.275, 10494.628, 213.907, 52612.541 21/01/15,01:53:47,02,10,1, 11.9,1,1, 0.275, 10494.617, 213.890, 52612.542 21/01/15,01:53:47,03,10,1, 11.9,1,1, 0.275, 10494.625, 213.903, 52612.517 21/01/15,01:53:47,04,10,1, 11.9,1,1, 0.275, 10494.637, 213.921, 52612.564 21/01/15,01:53:47,05,10,1, 11.9,1,1, 0.275, 10494.634, 213.889, 52612.519 21/01/15,01:53:47,06,10,1, 11.9,1,1, 0.275, 10494.617, 213.874, 52612.510 21/01/15,01:53:47,07,10,1, 11.9,1,1, 0.275, 10494.652, 213.905, 52612.535 21/01/15,01:53:47,08,10,1, 11.9,1,1, 0.275, 10494.641, 213.929, 52612.517 21/01/15,01:53:47,09,10,1, 11.9,1,1, 0.275, 10494.665, 213.873, 52612.534 21/01/15,01:53:47,10,10,1, 11.9,1,1, 0.275, 10494.643, 213.900, 52612.505 21/01/15,01:53:47,11,10,1, 11.9,1,1, 0.275, 10494.653, 213.923, 52612.582 21/01/15,01:53:47,12,10,1, 11.9,1,1, 0.275, 10494.669, 213.898, 52612.551 21/01/15,01:53:47,13,10,1, 11.9,1,1, 0.275, 10494.653, 213.908, 52612.542 21/01/15,01:53:47,14,10,1, 11.9,1,1, 0.275, 10494.655, 213.876, 52612.540 21/01/15,01:53:47,15,10,1, 11.9,1,1, 0.275, 10494.641, 213.896, 52612.537 21/01/15,01:53:47,16,10,1, 11.9,1,1, 0.275, 10494.653, 213.853, 52612.473 21/01/15,01:53:47,17,10,1, 11.9,1,1, 0.275, 10494.683, 213.880, 52612.534 21/01/15,01:53:47,18,10,1, 11.9,1,1, 0.275, 10494.694, 213.887, 52612.519 21/01/15,01:53:47,19,10,1, 11.9,1,1, 0.275, 10494.694, 213.912, 52612.528 21/01/15,01:53:48,00,09,1, 11.9,1,1, 0.277, 10494.691, 213.912, 52612.528 21/01/15,01:53:48,01,09,1, 11.9,1,1, 0.277, 10494.683, 213.920, 52612.518 21/01/15,01:53:48,02,09,1, 11.9,1,1, 0.277, 10494.684, 213.892, 52612.483 21/01/15,01:53:48,03,09,1, 11.9,1,1, 0.277, 10494.662, 213.864, 52612.451 21/01/15,01:53:48,04,09,1, 11.9,1,1, 0.277, 10494.695, 213.898, 52612.539 21/01/15,01:53:48,05,09,1, 11.9,1,1, 0.277, 10494.691, 213.907, 52612.485 21/01/15,01:53:48,06,09,1, 11.9,1,1, 0.277, 10494.698, 213.907, 52612.445 21/01/15,01:53:48,07,09,1, 11.9,1,1, 0.277, 10494.713, 213.914, 52612.487 21/01/15,01:53:48,08,09,1, 11.9,1,1, 0.277, 10494.732, 213.899, 52612.526 21/01/15,01:53:48,09,09,1, 11.9,1,1, 0.277, 10494.693, 213.862, 52612.497 21/01/15,01:53:48,10,09,1, 11.9,1,1, 0.277, 10494.718, 213.917, 52612.522 21/01/15,01:53:48,11,09,1, 11.9,1,1, 0.277, 10494.713, 213.871, 52612.531 21/01/15,01:53:48,12,09,1, 11.9,1,1, 0.277, 10494.712, 213.894, 52612.515 21/01/15,01:53:48,13,09,1, 11.9,1,1, 0.277, 10494.722, 213.881, 52612.482 21/01/15,01:53:48,14,09,1, 11.9,1,1, 0.277, 10494.750, 213.912, 52612.514 21/01/15,01:53:48,15,09,1, 11.9,1,1, 0.277, 10494.704, 213.886, 52612.467 21/01/15,01:53:48,16,09,1, 11.9,1,1, 0.277, 10494.726, 213.865, 52612.498 21/01/15,01:53:48,17,09,1, 11.9,1,1, 0.277, 10494.712, 213.878, 52612.491 21/01/15,01:53:48,18,09,1, 11.9,1,1, 0.277, 10494.731, 213.885, 52612.525 21/01/15,01:53:48,19,09,1, 11.9,1,1, 0.277, 10494.761, 213.885, 52612.475 21/01/15,01:53:49,00,10,1, 11.9,1,1, 0.279, 10494.758, 213.885, 52612.475 21/01/15,01:53:49,01,10,1, 11.9,1,1, 0.279, 10494.731, 213.874, 52612.504 21/01/15,01:53:49,02,10,1, 11.9,1,1, 0.279, 10494.720, 213.889, 52612.491 21/01/15,01:53:49,03,10,1, 11.9,1,1, 0.279, 10494.745, 213.880, 52612.494 21/01/15,01:53:49,04,10,1, 11.9,1,1, 0.279, 10494.747, 213.880, 52612.515 21/01/15,01:53:49,05,10,1, 11.9,1,1, 0.279, 10494.744, 213.922, 52612.494 21/01/15,01:53:49,06,10,1, 11.9,1,1, 0.279, 10494.731, 213.853, 52612.472 21/01/15,01:53:49,07,10,1, 11.9,1,1, 0.279, 10494.772, 213.877, 52612.498 21/01/15,01:53:49,08,10,1, 11.9,1,1, 0.279, 10494.741, 213.857, 52612.491 21/01/15,01:53:49,09,10,1, 11.9,1,1, 0.279, 10494.765, 213.888, 52612.510 21/01/15,01:53:49,10,10,1, 11.9,1,1, 0.279, 10494.762, 213.890, 52612.480 21/01/15,01:53:49,11,10,1, 11.9,1,1, 0.279, 10494.762, 213.904, 52612.510 21/01/15,01:53:49,12,10,1, 11.9,1,1, 0.279, 10494.748, 213.875, 52612.506 21/01/15,01:53:49,13,10,1, 11.9,1,1, 0.279, 10494.769, 213.896, 52612.538 21/01/15,01:53:49,14,10,1, 11.9,1,1, 0.279, 10494.771, 213.858, 52612.483 21/01/15,01:53:49,15,10,1, 11.9,1,1, 0.279, 10494.777, 213.885, 52612.524 21/01/15,01:53:49,16,10,1, 11.9,1,1, 0.279, 10494.775, 213.871, 52612.517 21/01/15,01:53:49,17,10,1, 11.9,1,1, 0.279, 10494.773, 213.868, 52612.508 21/01/15,01:53:49,18,10,1, 11.9,1,1, 0.279, 10494.770, 213.842, 52612.472 21/01/15,01:53:49,19,10,1, 11.9,1,1, 0.279, 10494.779, 213.860, 52612.449 21/01/15,01:53:50,00,09,1, 11.9,1,1, 0.278, 10494.775, 213.860, 52612.449 21/01/15,01:53:50,01,09,1, 11.9,1,1, 0.278, 10494.780, 213.857, 52612.491 21/01/15,01:53:50,02,09,1, 11.9,1,1, 0.278, 10494.796, 213.880, 52612.491 21/01/15,01:53:50,03,09,1, 11.9,1,1, 0.278, 10494.784, 213.869, 52612.456 21/01/15,01:53:50,04,09,1, 11.9,1,1, 0.278, 10494.783, 213.884, 52612.481 21/01/15,01:53:50,05,09,1, 11.9,1,1, 0.278, 10494.791, 213.888, 52612.526 21/01/15,01:53:50,06,09,1, 11.9,1,1, 0.278, 10494.799, 213.892, 52612.451 21/01/15,01:53:50,07,09,1, 11.9,1,1, 0.278, 10494.775, 213.871, 52612.500 21/01/15,01:53:50,08,09,1, 11.9,1,1, 0.278, 10494.817, 213.929, 52612.529 21/01/15,01:53:50,09,09,1, 11.9,1,1, 0.278, 10494.796, 213.844, 52612.458 21/01/15,01:53:50,10,09,1, 11.9,1,1, 0.278, 10494.799, 213.877, 52612.493 21/01/15,01:53:50,11,09,1, 11.9,1,1, 0.278, 10494.809, 213.880, 52612.537 21/01/15,01:53:50,12,09,1, 11.9,1,1, 0.278, 10494.824, 213.904, 52612.481 21/01/15,01:53:50,13,09,1, 11.9,1,1, 0.278, 10494.803, 213.895, 52612.490 21/01/15,01:53:50,14,09,1, 11.9,1,1, 0.278, 10494.785, 213.860, 52612.478 21/01/15,01:53:50,15,09,1, 11.9,1,1, 0.278, 10494.810, 213.900, 52612.515 21/01/15,01:53:50,16,09,1, 11.9,1,1, 0.278, 10494.786, 213.887, 52612.467 21/01/15,01:53:50,17,09,1, 11.9,1,1, 0.278, 10494.797, 213.902, 52612.499 21/01/15,01:53:50,18,09,1, 11.9,1,1, 0.278, 10494.815, 213.879, 52612.478 21/01/15,01:53:50,19,09,1, 11.9,1,1, 0.278, 10494.838, 213.889, 52612.467 21/01/15,01:53:51,00,10,1, 11.9,1,1, 0.280, 10494.833, 213.889, 52612.467 21/01/15,01:53:51,01,10,1, 11.9,1,1, 0.280, 10494.831, 213.899, 52612.492 21/01/15,01:53:51,02,10,1, 11.9,1,1, 0.280, 10494.811, 213.892, 52612.465 21/01/15,01:53:51,03,10,1, 11.9,1,1, 0.280, 10494.834, 213.880, 52612.499 21/01/15,01:53:51,04,10,1, 11.9,1,1, 0.280, 10494.809, 213.865, 52612.476 21/01/15,01:53:51,05,10,1, 11.9,1,1, 0.280, 10494.814, 213.896, 52612.509 21/01/15,01:53:51,06,10,1, 11.9,1,1, 0.280, 10494.808, 213.905, 52612.488 21/01/15,01:53:51,07,10,1, 11.9,1,1, 0.280, 10494.820, 213.872, 52612.517 21/01/15,01:53:51,08,10,1, 11.9,1,1, 0.280, 10494.832, 213.911, 52612.494 21/01/15,01:53:51,09,10,1, 11.9,1,1, 0.280, 10494.834, 213.887, 52612.469 21/01/15,01:53:51,10,10,1, 11.9,1,1, 0.280, 10494.822, 213.899, 52612.483 21/01/15,01:53:51,11,10,1, 11.9,1,1, 0.280, 10494.805, 213.882, 52612.511 21/01/15,01:53:51,12,10,1, 11.9,1,1, 0.280, 10494.828, 213.847, 52612.472 21/01/15,01:53:51,13,10,1, 11.9,1,1, 0.280, 10494.805, 213.871, 52612.469 21/01/15,01:53:51,14,10,1, 11.9,1,1, 0.280, 10494.795, 213.865, 52612.502 21/01/15,01:53:51,15,10,1, 11.9,1,1, 0.280, 10494.832, 213.873, 52612.473 21/01/15,01:53:51,16,10,1, 11.9,1,1, 0.280, 10494.847, 213.910, 52612.503 21/01/15,01:53:51,17,10,1, 11.9,1,1, 0.280, 10494.834, 213.905, 52612.491 21/01/15,01:53:51,18,10,1, 11.9,1,1, 0.280, 10494.835, 213.895, 52612.470 21/01/15,01:53:51,19,10,1, 11.9,1,1, 0.280, 10494.829, 213.892, 52612.491 21/01/15,01:53:52,00,09,1, 11.8,1,1, 0.277, 10494.825, 213.892, 52612.491 21/01/15,01:53:52,01,09,1, 11.8,1,1, 0.277, 10494.868, 213.884, 52612.482 21/01/15,01:53:52,02,09,1, 11.8,1,1, 0.277, 10494.832, 213.861, 52612.466 21/01/15,01:53:52,03,09,1, 11.8,1,1, 0.277, 10494.839, 213.881, 52612.478 21/01/15,01:53:52,04,09,1, 11.8,1,1, 0.277, 10494.837, 213.888, 52612.498 21/01/15,01:53:52,05,09,1, 11.8,1,1, 0.277, 10494.848, 213.906, 52612.488 21/01/15,01:53:52,06,09,1, 11.8,1,1, 0.277, 10494.851, 213.919, 52612.462 21/01/15,01:53:52,07,09,1, 11.8,1,1, 0.277, 10494.828, 213.872, 52612.520 21/01/15,01:53:52,08,09,1, 11.8,1,1, 0.277, 10494.812, 213.898, 52612.465 21/01/15,01:53:52,09,09,1, 11.8,1,1, 0.277, 10494.837, 213.900, 52612.497 21/01/15,01:53:52,10,09,1, 11.8,1,1, 0.277, 10494.852, 213.874, 52612.484 21/01/15,01:53:52,11,09,1, 11.8,1,1, 0.277, 10494.838, 213.877, 52612.482 21/01/15,01:53:52,12,09,1, 11.8,1,1, 0.277, 10494.854, 213.885, 52612.471 21/01/15,01:53:52,13,09,1, 11.8,1,1, 0.277, 10494.865, 213.917, 52612.519 21/01/15,01:53:52,14,09,1, 11.8,1,1, 0.277, 10494.852, 213.878, 52612.493 21/01/15,01:53:52,15,09,1, 11.8,1,1, 0.277, 10494.846, 213.903, 52612.501 21/01/15,01:53:52,16,09,1, 11.8,1,1, 0.277, 10494.869, 213.888, 52612.511 21/01/15,01:53:52,17,09,1, 11.8,1,1, 0.277, 10494.870, 213.895, 52612.489 21/01/15,01:53:52,18,09,1, 11.8,1,1, 0.277, 10494.862, 213.904, 52612.485 21/01/15,01:53:52,19,09,1, 11.8,1,1, 0.277, 10494.867, 213.888, 52612.451 21/01/15,01:53:53,00,10,1, 11.8,1,1, 0.279, 10494.866, 213.888, 52612.451 21/01/15,01:53:53,01,10,1, 11.8,1,1, 0.279, 10494.866, 213.902, 52612.504 21/01/15,01:53:53,02,10,1, 11.8,1,1, 0.279, 10494.869, 213.902, 52612.481 21/01/15,01:53:53,03,10,1, 11.8,1,1, 0.279, 10494.842, 213.877, 52612.457 21/01/15,01:53:53,04,10,1, 11.8,1,1, 0.279, 10494.852, 213.892, 52612.462 21/01/15,01:53:53,05,10,1, 11.8,1,1, 0.279, 10494.863, 213.888, 52612.434 21/01/15,01:53:53,06,10,1, 11.8,1,1, 0.279, 10494.881, 213.907, 52612.466 21/01/15,01:53:53,07,10,1, 11.8,1,1, 0.279, 10494.868, 213.913, 52612.469 21/01/15,01:53:53,08,10,1, 11.8,1,1, 0.279, 10494.893, 213.910, 52612.457 21/01/15,01:53:53,09,10,1, 11.8,1,1, 0.279, 10494.875, 213.891, 52612.473 21/01/15,01:53:53,10,10,1, 11.8,1,1, 0.279, 10494.864, 213.917, 52612.480 21/01/15,01:53:53,11,10,1, 11.8,1,1, 0.279, 10494.879, 213.911, 52612.506 21/01/15,01:53:53,12,10,1, 11.8,1,1, 0.279, 10494.886, 213.934, 52612.507 21/01/15,01:53:53,13,10,1, 11.8,1,1, 0.279, 10494.864, 213.898, 52612.468 21/01/15,01:53:53,14,10,1, 11.8,1,1, 0.279, 10494.857, 213.902, 52612.498 21/01/15,01:53:53,15,10,1, 11.8,1,1, 0.279, 10494.871, 213.922, 52612.444 21/01/15,01:53:53,16,10,1, 11.8,1,1, 0.279, 10494.860, 213.923, 52612.511 21/01/15,01:53:53,17,10,1, 11.8,1,1, 0.279, 10494.892, 213.933, 52612.469 21/01/15,01:53:53,18,10,1, 11.8,1,1, 0.279, 10494.851, 213.916, 52612.496 21/01/15,01:53:53,19,10,1, 11.8,1,1, 0.279, 10494.903, 213.935, 52612.494 21/01/15,01:53:54,00,09,1, 11.9,1,1, 0.279, 10494.900, 213.935, 52612.494 21/01/15,01:53:54,01,09,1, 11.9,1,1, 0.279, 10494.892, 213.956, 52612.532 21/01/15,01:53:54,02,09,1, 11.9,1,1, 0.279, 10494.878, 213.925, 52612.483 21/01/15,01:53:54,03,09,1, 11.9,1,1, 0.279, 10494.893, 213.926, 52612.495 21/01/15,01:53:54,04,09,1, 11.9,1,1, 0.279, 10494.882, 213.936, 52612.483 21/01/15,01:53:54,05,09,1, 11.9,1,1, 0.279, 10494.904, 213.916, 52612.515 21/01/15,01:53:54,06,09,1, 11.9,1,1, 0.279, 10494.894, 213.922, 52612.445 21/01/15,01:53:54,07,09,1, 11.9,1,1, 0.279, 10494.865, 213.953, 52612.557 21/01/15,01:53:54,08,09,1, 11.9,1,1, 0.279, 10494.884, 213.961, 52612.467 21/01/15,01:53:54,09,09,1, 11.9,1,1, 0.279, 10494.910, 213.983, 52612.492 21/01/15,01:53:54,10,09,1, 11.9,1,1, 0.279, 10494.904, 213.963, 52612.503 21/01/15,01:53:54,11,09,1, 11.9,1,1, 0.279, 10494.900, 213.990, 52612.542 21/01/15,01:53:54,12,09,1, 11.9,1,1, 0.279, 10494.905, 213.953, 52612.497 21/01/15,01:53:54,13,09,1, 11.9,1,1, 0.279, 10494.900, 213.990, 52612.537 21/01/15,01:53:54,14,09,1, 11.9,1,1, 0.279, 10494.923, 213.977, 52612.523 21/01/15,01:53:54,15,09,1, 11.9,1,1, 0.279, 10494.904, 213.997, 52612.505 21/01/15,01:53:54,16,09,1, 11.9,1,1, 0.279, 10494.909, 213.998, 52612.509 21/01/15,01:53:54,17,09,1, 11.9,1,1, 0.279, 10494.897, 214.022, 52612.502 21/01/15,01:53:54,18,09,1, 11.9,1,1, 0.279, 10494.901, 213.999, 52612.507 21/01/15,01:53:54,19,09,1, 11.9,1,1, 0.279, 10494.897, 213.974, 52612.514 21/01/15,01:53:55,00,09,1, 11.8,1,1, 0.274, 10494.891, 213.974, 52612.514 21/01/15,01:53:55,01,09,1, 11.8,1,1, 0.274, 10494.900, 214.007, 52612.486 21/01/15,01:53:55,02,09,1, 11.8,1,1, 0.274, 10494.903, 214.020, 52612.524 21/01/15,01:53:55,03,09,1, 11.8,1,1, 0.274, 10494.905, 214.016, 52612.508 21/01/15,01:53:55,04,09,1, 11.8,1,1, 0.274, 10494.910, 214.033, 52612.498 21/01/15,01:53:55,05,09,1, 11.8,1,1, 0.274, 10494.902, 214.003, 52612.489 21/01/15,01:53:55,06,09,1, 11.8,1,1, 0.274, 10494.928, 214.061, 52612.510 21/01/15,01:53:55,07,09,1, 11.8,1,1, 0.274, 10494.914, 214.040, 52612.515 21/01/15,01:53:55,08,09,1, 11.8,1,1, 0.274, 10494.907, 214.032, 52612.515 21/01/15,01:53:55,09,09,1, 11.8,1,1, 0.274, 10494.916, 214.036, 52612.522 21/01/15,01:53:55,10,09,1, 11.8,1,1, 0.274, 10494.916, 214.041, 52612.524 21/01/15,01:53:55,11,09,1, 11.8,1,1, 0.274, 10494.894, 214.036, 52612.506 21/01/15,01:53:55,12,09,1, 11.8,1,1, 0.274, 10494.901, 214.030, 52612.496 21/01/15,01:53:55,13,09,1, 11.8,1,1, 0.274, 10494.906, 214.030, 52612.499 21/01/15,01:53:55,14,09,1, 11.8,1,1, 0.274, 10494.899, 214.049, 52612.528 21/01/15,01:53:55,15,09,1, 11.8,1,1, 0.274, 10494.893, 214.041, 52612.533 21/01/15,01:53:55,16,09,1, 11.8,1,1, 0.274, 10494.870, 214.038, 52612.500 21/01/15,01:53:55,17,09,1, 11.8,1,1, 0.274, 10494.875, 214.068, 52612.510 21/01/15,01:53:55,18,09,1, 11.8,1,1, 0.274, 10494.916, 214.059, 52612.495 21/01/15,01:53:55,19,09,1, 11.8,1,1, 0.274, 10494.893, 214.074, 52612.522 21/01/15,01:53:56,00,09,1, 11.9,1,1, 0.282, 10494.891, 214.074, 52612.522 21/01/15,01:53:56,01,09,1, 11.9,1,1, 0.282, 10494.898, 214.084, 52612.540 21/01/15,01:53:56,02,09,1, 11.9,1,1, 0.282, 10494.893, 214.096, 52612.524 21/01/15,01:53:56,03,09,1, 11.9,1,1, 0.282, 10494.878, 214.077, 52612.495 21/01/15,01:53:56,04,09,1, 11.9,1,1, 0.282, 10494.902, 214.095, 52612.492 21/01/15,01:53:56,05,09,1, 11.9,1,1, 0.282, 10494.869, 214.066, 52612.474 21/01/15,01:53:56,06,09,1, 11.9,1,1, 0.282, 10494.885, 214.092, 52612.469 21/01/15,01:53:56,07,09,1, 11.9,1,1, 0.282, 10494.864, 214.108, 52612.524 21/01/15,01:53:56,08,09,1, 11.9,1,1, 0.282, 10494.878, 214.090, 52612.518 21/01/15,01:53:56,09,09,1, 11.9,1,1, 0.282, 10494.861, 214.076, 52612.502 21/01/15,01:53:56,10,09,1, 11.9,1,1, 0.282, 10494.873, 214.086, 52612.525 21/01/15,01:53:56,11,09,1, 11.9,1,1, 0.282, 10494.857, 214.067, 52612.462 21/01/15,01:53:56,12,09,1, 11.9,1,1, 0.282, 10494.865, 214.089, 52612.512 21/01/15,01:53:56,13,09,1, 11.9,1,1, 0.282, 10494.872, 214.086, 52612.516 21/01/15,01:53:56,14,09,1, 11.9,1,1, 0.282, 10494.905, 214.099, 52612.487 21/01/15,01:53:56,15,09,1, 11.9,1,1, 0.282, 10494.846, 214.096, 52612.600 21/01/15,01:53:56,16,09,1, 11.9,1,1, 0.282, 10494.910, 214.075, 52612.424 21/01/15,01:53:56,17,09,1, 11.9,1,1, 0.282, 10494.901, 214.121, 52612.454 21/01/15,01:53:56,18,09,1, 11.9,1,1, 0.282, 10494.882, 214.123, 52612.480 21/01/15,01:53:56,19,09,1, 11.9,1,1, 0.282, 10494.899, 214.105, 52612.477 21/01/15,01:53:57,00,09,1, 11.9,1,1, 0.278, 10494.891, 214.105, 52612.477 21/01/15,01:53:57,01,09,1, 11.9,1,1, 0.278, 10494.868, 214.103, 52612.464 21/01/15,01:53:57,02,09,1, 11.9,1,1, 0.278, 10494.860, 214.120, 52612.480 21/01/15,01:53:57,03,09,1, 11.9,1,1, 0.278, 10494.875, 214.093, 52612.482 21/01/15,01:53:57,04,09,1, 11.9,1,1, 0.278, 10494.879, 214.104, 52612.496 21/01/15,01:53:57,05,09,1, 11.9,1,1, 0.278, 10494.855, 214.125, 52612.592 21/01/15,01:53:57,06,09,1, 11.9,1,1, 0.278, 10494.926, 214.123, 52612.450 21/01/15,01:53:57,07,09,1, 11.9,1,1, 0.278, 10494.889, 214.105, 52612.441 21/01/15,01:53:57,08,09,1, 11.9,1,1, 0.278, 10494.905, 214.103, 52612.462 21/01/15,01:53:57,09,09,1, 11.9,1,1, 0.278, 10494.879, 214.114, 52612.505 21/01/15,01:53:57,10,09,1, 11.9,1,1, 0.278, 10494.863, 214.128, 52612.476 21/01/15,01:53:57,11,09,1, 11.9,1,1, 0.278, 10494.900, 214.138, 52612.502 21/01/15,01:53:57,12,09,1, 11.9,1,1, 0.278, 10494.912, 214.138, 52612.530 21/01/15,01:53:57,13,09,1, 11.9,1,1, 0.278, 10494.888, 214.128, 52612.504 21/01/15,01:53:57,14,09,1, 11.9,1,1, 0.278, 10494.858, 214.119, 52612.475 21/01/15,01:53:57,15,09,1, 11.9,1,1, 0.278, 10494.892, 214.149, 52612.520 21/01/15,01:53:57,16,09,1, 11.9,1,1, 0.278, 10494.890, 214.139, 52612.514 21/01/15,01:53:57,17,09,1, 11.9,1,1, 0.278, 10494.895, 214.134, 52612.471 21/01/15,01:53:57,18,09,1, 11.9,1,1, 0.278, 10494.890, 214.135, 52612.492 21/01/15,01:53:57,19,09,1, 11.9,1,1, 0.278, 10494.874, 214.105, 52612.462 21/01/15,01:53:58,00,09,1, 11.8,1,1, 0.276, 10494.866, 214.105, 52612.462 21/01/15,01:53:58,01,09,1, 11.8,1,1, 0.276, 10494.877, 214.116, 52612.468 21/01/15,01:53:58,02,09,1, 11.8,1,1, 0.276, 10494.884, 214.107, 52612.455 21/01/15,01:53:58,03,09,1, 11.8,1,1, 0.276, 10494.877, 214.106, 52612.455 21/01/15,01:53:58,04,09,1, 11.8,1,1, 0.276, 10494.885, 214.130, 52612.480 21/01/15,01:53:58,05,09,1, 11.8,1,1, 0.276, 10494.907, 214.121, 52612.513 21/01/15,01:53:58,06,09,1, 11.8,1,1, 0.276, 10494.874, 214.086, 52612.292 21/01/15,01:53:58,07,09,1, 11.8,1,1, 0.276, 10494.868, 214.127, 52612.429 21/01/15,01:53:58,08,09,1, 11.8,1,1, 0.276, 10494.877, 214.109, 52612.479 21/01/15,01:53:58,09,09,1, 11.8,1,1, 0.276, 10494.875, 214.108, 52612.478 21/01/15,01:53:58,10,09,1, 11.8,1,1, 0.276, 10494.886, 214.110, 52612.477 21/01/15,01:53:58,11,09,1, 11.8,1,1, 0.276, 10494.879, 214.129, 52612.501 21/01/15,01:53:58,12,09,1, 11.8,1,1, 0.276, 10494.879, 214.125, 52612.471 21/01/15,01:53:58,13,09,1, 11.8,1,1, 0.276, 10494.907, 214.152, 52612.533 21/01/15,01:53:58,14,09,1, 11.8,1,1, 0.276, 10494.903, 214.084, 52612.458 21/01/15,01:53:58,15,09,1, 11.8,1,1, 0.276, 10494.897, 214.110, 52612.515 21/01/15,01:53:58,16,09,1, 11.8,1,1, 0.276, 10494.896, 214.124, 52612.505 21/01/15,01:53:58,17,09,1, 11.8,1,1, 0.276, 10494.907, 214.116, 52612.488 21/01/15,01:53:58,18,09,1, 11.8,1,1, 0.276, 10494.905, 214.091, 52612.469 21/01/15,01:53:58,19,09,1, 11.8,1,1, 0.276, 10494.914, 214.101, 52612.481 21/01/15,01:53:59,00,08,1, 11.9,1,1, 0.278, 10494.908, 214.101, 52612.481 21/01/15,01:53:59,01,08,1, 11.9,1,1, 0.278, 10494.888, 214.094, 52612.498 21/01/15,01:53:59,02,08,1, 11.9,1,1, 0.278, 10494.914, 214.119, 52612.514 21/01/15,01:53:59,03,08,1, 11.9,1,1, 0.278, 10494.934, 214.104, 52612.494 21/01/15,01:53:59,04,08,1, 11.9,1,1, 0.278, 10494.908, 214.132, 52612.502 21/01/15,01:53:59,05,08,1, 11.9,1,1, 0.278, 10494.916, 214.101, 52612.466 21/01/15,01:53:59,06,08,1, 11.9,1,1, 0.278, 10494.922, 214.125, 52612.501 21/01/15,01:53:59,07,08,1, 11.9,1,1, 0.278, 10494.920, 214.065, 52612.437 21/01/15,01:53:59,08,08,1, 11.9,1,1, 0.278, 10494.904, 214.114, 52612.431 21/01/15,01:53:59,09,08,1, 11.9,1,1, 0.278, 10494.934, 214.092, 52612.459 21/01/15,01:53:59,10,08,1, 11.9,1,1, 0.278, 10494.927, 214.139, 52612.515 21/01/15,01:53:59,11,08,1, 11.9,1,1, 0.278, 10494.944, 214.110, 52612.499 21/01/15,01:53:59,12,08,1, 11.9,1,1, 0.278, 10494.950, 214.109, 52612.469 21/01/15,01:53:59,13,08,1, 11.9,1,1, 0.278, 10494.927, 214.103, 52612.486 21/01/15,01:53:59,14,08,1, 11.9,1,1, 0.278, 10494.924, 214.084, 52612.420 21/01/15,01:53:59,15,08,1, 11.9,1,1, 0.278, 10494.954, 214.119, 52612.478 21/01/15,01:53:59,16,08,1, 11.9,1,1, 0.278, 10494.930, 214.103, 52612.458 21/01/15,01:53:59,17,08,1, 11.9,1,1, 0.278, 10494.951, 214.099, 52612.469 21/01/15,01:53:59,18,08,1, 11.9,1,1, 0.278, 10494.922, 214.080, 52612.456 21/01/15,01:53:59,19,08,1, 11.9,1,1, 0.278, 10494.967, 214.112, 52612.458 21/01/15,01:54:00,00,09,1, 11.9,1,1, 0.274, 10494.967, 214.112, 52612.458 21/01/15,01:54:00,01,09,1, 11.9,1,1, 0.274, 10494.953, 214.071, 52612.418 21/01/15,01:54:00,02,09,1, 11.9,1,1, 0.274, 10494.976, 214.104, 52612.417 21/01/15,01:54:00,03,09,1, 11.9,1,1, 0.274, 10494.989, 214.085, 52612.395 21/01/15,01:54:00,04,09,1, 11.9,1,1, 0.274, 10494.949, 214.077, 52612.400 21/01/15,01:54:00,05,09,1, 11.9,1,1, 0.274, 10494.958, 214.069, 52612.435 21/01/15,01:54:00,06,09,1, 11.9,1,1, 0.274, 10494.973, 214.112, 52612.388 21/01/15,01:54:00,07,09,1, 11.9,1,1, 0.274, 10494.945, 214.082, 52612.428 21/01/15,01:54:00,08,09,1, 11.9,1,1, 0.274, 10494.988, 214.087, 52612.429 21/01/15,01:54:00,09,09,1, 11.9,1,1, 0.274, 10494.966, 214.077, 52612.458 21/01/15,01:54:00,10,09,1, 11.9,1,1, 0.274, 10494.994, 214.075, 52612.416 21/01/15,01:54:00,11,09,1, 11.9,1,1, 0.274, 10494.977, 214.091, 52612.430 21/01/15,01:54:00,12,09,1, 11.9,1,1, 0.274, 10494.998, 214.070, 52612.462 21/01/15,01:54:00,13,09,1, 11.9,1,1, 0.274, 10495.012, 214.108, 52612.414 21/01/15,01:54:00,14,09,1, 11.9,1,1, 0.274, 10495.006, 214.057, 52612.398 21/01/15,01:54:00,15,09,1, 11.9,1,1, 0.274, 10495.005, 214.071, 52612.430 21/01/15,01:54:00,16,09,1, 11.9,1,1, 0.274, 10495.007, 214.089, 52612.426 21/01/15,01:54:00,17,09,1, 11.9,1,1, 0.274, 10495.015, 214.083, 52612.407 21/01/15,01:54:00,18,09,1, 11.9,1,1, 0.274, 10494.999, 214.060, 52612.414 21/01/15,01:54:00,19,09,1, 11.9,1,1, 0.274, 10494.998, 214.082, 52612.424 21/01/15,01:54:01,00,09,1, 11.8,1,1, 0.281, 10494.992, 214.082, 52612.424 21/01/15,01:54:01,01,09,1, 11.8,1,1, 0.281, 10495.001, 214.078, 52612.444 21/01/15,01:54:01,02,09,1, 11.8,1,1, 0.281, 10495.021, 214.061, 52612.430 21/01/15,01:54:01,03,09,1, 11.8,1,1, 0.281, 10495.022, 214.069, 52612.429 21/01/15,01:54:01,04,09,1, 11.8,1,1, 0.281, 10495.022, 214.060, 52612.385 21/01/15,01:54:01,05,09,1, 11.8,1,1, 0.281, 10495.029, 214.078, 52612.450 21/01/15,01:54:01,06,09,1, 11.8,1,1, 0.281, 10495.058, 214.053, 52612.392 21/01/15,01:54:01,07,09,1, 11.8,1,1, 0.281, 10495.052, 214.052, 52612.405 21/01/15,01:54:01,08,09,1, 11.8,1,1, 0.281, 10495.073, 214.055, 52612.411 21/01/15,01:54:01,09,09,1, 11.8,1,1, 0.281, 10495.072, 214.056, 52612.409 21/01/15,01:54:01,10,09,1, 11.8,1,1, 0.281, 10495.084, 214.052, 52612.455 21/01/15,01:54:01,11,09,1, 11.8,1,1, 0.281, 10495.084, 214.068, 52612.480 21/01/15,01:54:01,12,09,1, 11.8,1,1, 0.281, 10495.061, 213.999, 52612.427 21/01/15,01:54:01,13,09,1, 11.8,1,1, 0.281, 10495.088, 214.085, 52612.469 21/01/15,01:54:01,14,09,1, 11.8,1,1, 0.281, 10495.114, 214.088, 52612.495 21/01/15,01:54:01,15,09,1, 11.8,1,1, 0.281, 10495.074, 214.028, 52612.413 21/01/15,01:54:01,16,09,1, 11.8,1,1, 0.281, 10495.122, 214.104, 52612.481 21/01/15,01:54:01,17,09,1, 11.8,1,1, 0.281, 10495.115, 214.063, 52612.435 21/01/15,01:54:01,18,09,1, 11.8,1,1, 0.281, 10495.092, 214.008, 52612.400 21/01/15,01:54:01,19,09,1, 11.8,1,1, 0.281, 10495.145, 214.084, 52612.445 21/01/15,01:54:02,00,09,1, 11.9,1,1, 0.278, 10495.142, 214.084, 52612.445 21/01/15,01:54:02,01,09,1, 11.9,1,1, 0.278, 10495.126, 214.067, 52612.459 21/01/15,01:54:02,02,09,1, 11.9,1,1, 0.278, 10495.106, 214.023, 52612.442 21/01/15,01:54:02,03,09,1, 11.9,1,1, 0.278, 10495.149, 214.064, 52612.431 21/01/15,01:54:02,04,09,1, 11.9,1,1, 0.278, 10495.130, 214.039, 52612.393 21/01/15,01:54:02,05,09,1, 11.9,1,1, 0.278, 10495.147, 214.048, 52612.429 21/01/15,01:54:02,06,09,1, 11.9,1,1, 0.278, 10495.145, 214.044, 52612.397 21/01/15,01:54:02,07,09,1, 11.9,1,1, 0.278, 10495.146, 214.043, 52612.423 21/01/15,01:54:02,08,09,1, 11.9,1,1, 0.278, 10495.156, 214.052, 52612.413 21/01/15,01:54:02,09,09,1, 11.9,1,1, 0.278, 10495.179, 214.036, 52612.398 21/01/15,01:54:02,10,09,1, 11.9,1,1, 0.278, 10495.202, 214.028, 52612.428 21/01/15,01:54:02,11,09,1, 11.9,1,1, 0.278, 10495.190, 214.058, 52612.401 21/01/15,01:54:02,12,09,1, 11.9,1,1, 0.278, 10495.206, 214.069, 52612.443 21/01/15,01:54:02,13,09,1, 11.9,1,1, 0.278, 10495.188, 214.075, 52612.387 21/01/15,01:54:02,14,09,1, 11.9,1,1, 0.278, 10495.234, 214.014, 52612.292 21/01/15,01:54:02,15,09,1, 11.9,1,1, 0.278, 10495.149, 214.060, 52612.595 21/01/15,01:54:02,16,09,1, 11.9,1,1, 0.278, 10495.166, 214.057, 52612.421 21/01/15,01:54:02,17,09,1, 11.9,1,1, 0.278, 10495.201, 214.040, 52612.432 21/01/15,01:54:02,18,09,1, 11.9,1,1, 0.278, 10495.204, 214.065, 52612.414 21/01/15,01:54:02,19,09,1, 11.9,1,1, 0.278, 10495.237, 214.025, 52612.425 21/01/15,01:54:03,00,09,1, 11.9,1,1, 0.280, 10495.234, 214.025, 52612.425 21/01/15,01:54:03,01,09,1, 11.9,1,1, 0.280, 10495.220, 214.031, 52612.356 21/01/15,01:54:03,02,09,1, 11.9,1,1, 0.280, 10495.235, 214.050, 52612.381 21/01/15,01:54:03,03,09,1, 11.9,1,1, 0.280, 10495.250, 214.016, 52612.375 21/01/15,01:54:03,04,09,1, 11.9,1,1, 0.280, 10495.234, 214.049, 52612.361 21/01/15,01:54:03,05,09,1, 11.9,1,1, 0.280, 10495.287, 214.050, 52612.389 21/01/15,01:54:03,06,09,1, 11.9,1,1, 0.280, 10495.263, 214.047, 52612.353 21/01/15,01:54:03,07,09,1, 11.9,1,1, 0.280, 10495.288, 214.056, 52612.405 21/01/15,01:54:03,08,09,1, 11.9,1,1, 0.280, 10495.296, 214.064, 52612.361 21/01/15,01:54:03,09,09,1, 11.9,1,1, 0.280, 10495.316, 214.087, 52612.383 21/01/15,01:54:03,10,09,1, 11.9,1,1, 0.280, 10495.319, 214.064, 52612.395 21/01/15,01:54:03,11,09,1, 11.9,1,1, 0.280, 10495.335, 214.079, 52612.372 21/01/15,01:54:03,12,09,1, 11.9,1,1, 0.280, 10495.328, 214.064, 52612.435 21/01/15,01:54:03,13,09,1, 11.9,1,1, 0.280, 10495.322, 214.054, 52612.405 21/01/15,01:54:03,14,09,1, 11.9,1,1, 0.280, 10495.354, 214.054, 52612.402 21/01/15,01:54:03,15,09,1, 11.9,1,1, 0.280, 10495.347, 214.068, 52612.389 21/01/15,01:54:03,16,09,1, 11.9,1,1, 0.280, 10495.345, 214.063, 52612.395 21/01/15,01:54:03,17,09,1, 11.9,1,1, 0.280, 10495.367, 214.071, 52612.374 21/01/15,01:54:03,18,09,1, 11.9,1,1, 0.280, 10495.370, 214.042, 52612.390 21/01/15,01:54:03,19,09,1, 11.9,1,1, 0.280, 10495.389, 214.073, 52612.347 21/01/15,01:54:04,00,09,1, 11.8,1,1, 0.279, 10495.384, 214.073, 52612.347 21/01/15,01:54:04,01,09,1, 11.8,1,1, 0.279, 10495.406, 214.055, 52612.417 21/01/15,01:54:04,02,09,1, 11.8,1,1, 0.279, 10495.420, 214.047, 52612.400 21/01/15,01:54:04,03,09,1, 11.8,1,1, 0.279, 10495.411, 214.045, 52612.421 21/01/15,01:54:04,04,09,1, 11.8,1,1, 0.279, 10495.422, 214.071, 52612.378 21/01/15,01:54:04,05,09,1, 11.8,1,1, 0.279, 10495.407, 214.030, 52612.357 21/01/15,01:54:04,06,09,1, 11.8,1,1, 0.279, 10495.438, 214.033, 52612.357 21/01/15,01:54:04,07,09,1, 11.8,1,1, 0.279, 10495.438, 214.058, 52612.306 21/01/15,01:54:04,08,09,1, 11.8,1,1, 0.279, 10495.423, 214.045, 52612.401 21/01/15,01:54:04,09,09,1, 11.8,1,1, 0.279, 10495.469, 214.038, 52612.386 21/01/15,01:54:04,10,09,1, 11.8,1,1, 0.279, 10495.472, 214.073, 52612.418 21/01/15,01:54:04,11,09,1, 11.8,1,1, 0.279, 10495.477, 214.023, 52612.361 21/01/15,01:54:04,12,09,1, 11.8,1,1, 0.279, 10495.475, 214.046, 52612.359 21/01/15,01:54:04,13,09,1, 11.8,1,1, 0.279, 10495.492, 214.028, 52612.388 21/01/15,01:54:04,14,09,1, 11.8,1,1, 0.279, 10495.480, 214.015, 52612.363 21/01/15,01:54:04,15,09,1, 11.8,1,1, 0.279, 10495.510, 214.030, 52612.345 21/01/15,01:54:04,16,09,1, 11.8,1,1, 0.279, 10495.504, 214.028, 52612.341 21/01/15,01:54:04,17,09,1, 11.8,1,1, 0.279, 10495.504, 214.019, 52612.358 21/01/15,01:54:04,18,09,1, 11.8,1,1, 0.279, 10495.501, 214.020, 52612.346 21/01/15,01:54:04,19,09,1, 11.8,1,1, 0.279, 10495.541, 214.037, 52612.335 21/01/15,01:54:05,00,09,1, 11.8,1,1, 0.277, 10495.534, 214.037, 52612.335 21/01/15,01:54:05,01,09,1, 11.8,1,1, 0.277, 10495.540, 214.001, 52612.290 21/01/15,01:54:05,02,09,1, 11.8,1,1, 0.277, 10495.586, 213.995, 52612.152 21/01/15,01:54:05,03,09,1, 11.8,1,1, 0.277, 10495.565, 213.990, 52612.346 21/01/15,01:54:05,04,09,1, 11.8,1,1, 0.277, 10495.566, 214.007, 52612.353 21/01/15,01:54:05,05,09,1, 11.8,1,1, 0.277, 10495.563, 213.996, 52612.336 21/01/15,01:54:05,06,09,1, 11.8,1,1, 0.277, 10495.566, 213.986, 52612.323 21/01/15,01:54:05,07,09,1, 11.8,1,1, 0.277, 10495.562, 214.027, 52612.524 21/01/15,01:54:05,08,09,1, 11.8,1,1, 0.277, 10495.594, 213.999, 52612.304 21/01/15,01:54:05,09,09,1, 11.8,1,1, 0.277, 10495.597, 213.991, 52612.319 21/01/15,01:54:05,10,09,1, 11.8,1,1, 0.277, 10495.635, 213.991, 52612.315 21/01/15,01:54:05,11,09,1, 11.8,1,1, 0.277, 10495.596, 213.950, 52612.304 21/01/15,01:54:05,12,09,1, 11.8,1,1, 0.277, 10495.609, 214.003, 52612.343 21/01/15,01:54:05,13,09,1, 11.8,1,1, 0.277, 10495.604, 213.972, 52612.303 21/01/15,01:54:05,14,09,1, 11.8,1,1, 0.277, 10495.622, 213.955, 52612.325 21/01/15,01:54:05,15,09,1, 11.8,1,1, 0.277, 10495.626, 214.001, 52612.316 21/01/15,01:54:05,16,09,1, 11.8,1,1, 0.277, 10495.609, 213.968, 52612.237 21/01/15,01:54:05,17,09,1, 11.8,1,1, 0.277, 10495.637, 213.988, 52612.351 21/01/15,01:54:05,18,09,1, 11.8,1,1, 0.277, 10495.668, 213.935, 52612.295 21/01/15,01:54:05,19,09,1, 11.8,1,1, 0.277, 10495.686, 213.930, 52612.175 21/01/15,01:54:06,00,09,1, 11.8,1,1, 0.281, 10495.684, 213.930, 52612.175 21/01/15,01:54:06,01,09,1, 11.8,1,1, 0.281, 10495.681, 213.959, 52612.310 21/01/15,01:54:06,02,09,1, 11.8,1,1, 0.281, 10495.660, 213.935, 52612.314 21/01/15,01:54:06,03,09,1, 11.8,1,1, 0.281, 10495.689, 213.943, 52612.310 21/01/15,01:54:06,04,09,1, 11.8,1,1, 0.281, 10495.664, 213.933, 52612.301 21/01/15,01:54:06,05,09,1, 11.8,1,1, 0.281, 10495.670, 213.942, 52612.306 21/01/15,01:54:06,06,09,1, 11.8,1,1, 0.281, 10495.691, 213.946, 52612.299 21/01/15,01:54:06,07,09,1, 11.8,1,1, 0.281, 10495.662, 213.946, 52612.295 21/01/15,01:54:06,08,09,1, 11.8,1,1, 0.281, 10495.687, 213.933, 52612.256 21/01/15,01:54:06,09,09,1, 11.8,1,1, 0.281, 10495.713, 213.917, 52612.261 21/01/15,01:54:06,10,09,1, 11.8,1,1, 0.281, 10495.708, 213.956, 52612.290 21/01/15,01:54:06,11,09,1, 11.8,1,1, 0.281, 10495.700, 213.927, 52612.301 21/01/15,01:54:06,12,09,1, 11.8,1,1, 0.281, 10495.700, 213.927, 52612.275 21/01/15,01:54:06,13,09,1, 11.8,1,1, 0.281, 10495.732, 213.903, 52612.272 21/01/15,01:54:06,14,09,1, 11.8,1,1, 0.281, 10495.729, 213.945, 52612.276 21/01/15,01:54:06,15,09,1, 11.8,1,1, 0.281, 10495.744, 213.899, 52612.242 21/01/15,01:54:06,16,09,1, 11.8,1,1, 0.281, 10495.726, 213.889, 52612.266 21/01/15,01:54:06,17,09,1, 11.8,1,1, 0.281, 10495.756, 213.907, 52612.283 21/01/15,01:54:06,18,09,1, 11.8,1,1, 0.281, 10495.738, 213.905, 52612.264 21/01/15,01:54:06,19,09,1, 11.8,1,1, 0.281, 10495.762, 213.911, 52612.297 21/01/15,01:54:07,00,10,1, 11.9,1,1, 0.281, 10495.759, 213.911, 52612.297 21/01/15,01:54:07,01,10,1, 11.9,1,1, 0.281, 10495.783, 213.928, 52612.301 21/01/15,01:54:07,02,10,1, 11.9,1,1, 0.281, 10495.791, 213.882, 52612.287 21/01/15,01:54:07,03,10,1, 11.9,1,1, 0.281, 10495.763, 213.888, 52612.264 21/01/15,01:54:07,04,10,1, 11.9,1,1, 0.281, 10495.796, 213.864, 52612.232 21/01/15,01:54:07,05,10,1, 11.9,1,1, 0.281, 10495.796, 213.882, 52612.226 21/01/15,01:54:07,06,10,1, 11.9,1,1, 0.281, 10495.813, 213.874, 52612.270 21/01/15,01:54:07,07,10,1, 11.9,1,1, 0.281, 10495.798, 213.876, 52612.277 21/01/15,01:54:07,08,10,1, 11.9,1,1, 0.281, 10495.802, 213.883, 52612.242 21/01/15,01:54:07,09,10,1, 11.9,1,1, 0.281, 10495.816, 213.895, 52612.236 21/01/15,01:54:07,10,10,1, 11.9,1,1, 0.281, 10495.831, 213.879, 52612.269 21/01/15,01:54:07,11,10,1, 11.9,1,1, 0.281, 10495.824, 213.869, 52612.205 21/01/15,01:54:07,12,10,1, 11.9,1,1, 0.281, 10495.831, 213.870, 52612.266 21/01/15,01:54:07,13,10,1, 11.9,1,1, 0.281, 10495.830, 213.878, 52612.247 21/01/15,01:54:07,14,10,1, 11.9,1,1, 0.281, 10495.838, 213.862, 52612.210 21/01/15,01:54:07,15,10,1, 11.9,1,1, 0.281, 10495.864, 213.836, 52612.219 21/01/15,01:54:07,16,10,1, 11.9,1,1, 0.281, 10495.848, 213.875, 52612.244 21/01/15,01:54:07,17,10,1, 11.9,1,1, 0.281, 10495.857, 213.854, 52612.239 21/01/15,01:54:07,18,10,1, 11.9,1,1, 0.281, 10495.845, 213.873, 52612.242 21/01/15,01:54:07,19,10,1, 11.9,1,1, 0.281, 10495.842, 213.867, 52612.220 21/01/15,01:54:08,00,10,1, 11.9,1,1, 0.277, 10495.834, 213.867, 52612.220 21/01/15,01:54:08,01,10,1, 11.9,1,1, 0.277, 10495.865, 213.831, 52612.195 21/01/15,01:54:08,02,10,1, 11.9,1,1, 0.277, 10495.858, 213.859, 52612.227 21/01/15,01:54:08,03,10,1, 11.9,1,1, 0.277, 10495.891, 213.863, 52612.225 21/01/15,01:54:08,04,10,1, 11.9,1,1, 0.277, 10495.857, 213.817, 52612.209 21/01/15,01:54:08,05,10,1, 11.9,1,1, 0.277, 10495.852, 213.791, 52612.175 21/01/15,01:54:08,06,10,1, 11.9,1,1, 0.277, 10495.879, 213.835, 52612.207 21/01/15,01:54:08,07,10,1, 11.9,1,1, 0.277, 10495.860, 213.812, 52612.187 21/01/15,01:54:08,08,10,1, 11.9,1,1, 0.277, 10495.887, 213.833, 52612.231 21/01/15,01:54:08,09,10,1, 11.9,1,1, 0.277, 10495.877, 213.819, 52612.162 21/01/15,01:54:08,10,10,1, 11.9,1,1, 0.277, 10495.888, 213.794, 52612.174 21/01/15,01:54:08,11,10,1, 11.9,1,1, 0.277, 10495.885, 213.823, 52612.222 21/01/15,01:54:08,12,10,1, 11.9,1,1, 0.277, 10495.893, 213.821, 52612.220 21/01/15,01:54:08,13,10,1, 11.9,1,1, 0.277, 10495.903, 213.787, 52612.217 21/01/15,01:54:08,14,10,1, 11.9,1,1, 0.277, 10495.895, 213.800, 52612.224 21/01/15,01:54:08,15,10,1, 11.9,1,1, 0.277, 10495.904, 213.796, 52612.188 21/01/15,01:54:08,16,10,1, 11.9,1,1, 0.277, 10495.893, 213.836, 52612.206 21/01/15,01:54:08,17,10,1, 11.9,1,1, 0.277, 10495.934, 213.767, 52612.204 21/01/15,01:54:08,18,10,1, 11.9,1,1, 0.277, 10495.937, 213.813, 52612.200 21/01/15,01:54:08,19,10,1, 11.9,1,1, 0.277, 10495.916, 213.767, 52612.183 21/01/15,01:54:09,00,10,1, 11.9,1,1, 0.279, 10495.909, 213.767, 52612.183 21/01/15,01:54:09,01,10,1, 11.9,1,1, 0.279, 10495.936, 213.807, 52612.237 21/01/15,01:54:09,02,10,1, 11.9,1,1, 0.279, 10495.930, 213.783, 52612.165 21/01/15,01:54:09,03,10,1, 11.9,1,1, 0.279, 10495.916, 213.775, 52612.185 21/01/15,01:54:09,04,10,1, 11.9,1,1, 0.279, 10495.921, 213.785, 52612.164 21/01/15,01:54:09,05,10,1, 11.9,1,1, 0.279, 10495.949, 213.806, 52612.197 21/01/15,01:54:09,06,10,1, 11.9,1,1, 0.279, 10495.920, 213.721, 52612.125 21/01/15,01:54:09,07,10,1, 11.9,1,1, 0.279, 10495.923, 213.741, 52612.126 21/01/15,01:54:09,08,10,1, 11.9,1,1, 0.279, 10495.933, 213.757, 52612.136 21/01/15,01:54:09,09,10,1, 11.9,1,1, 0.279, 10495.931, 213.744, 52612.156 21/01/15,01:54:09,10,10,1, 11.9,1,1, 0.279, 10495.961, 213.745, 52612.147 21/01/15,01:54:09,11,10,1, 11.9,1,1, 0.279, 10495.958, 213.731, 52612.164 21/01/15,01:54:09,12,10,1, 11.9,1,1, 0.279, 10495.945, 213.720, 52612.150 21/01/15,01:54:09,13,10,1, 11.9,1,1, 0.279, 10495.926, 213.733, 52612.099 21/01/15,01:54:09,14,10,1, 11.9,1,1, 0.279, 10495.963, 213.762, 52612.138 21/01/15,01:54:09,15,10,1, 11.9,1,1, 0.279, 10495.943, 213.718, 52612.110 21/01/15,01:54:09,16,10,1, 11.9,1,1, 0.279, 10495.964, 213.732, 52612.126 21/01/15,01:54:09,17,10,1, 11.9,1,1, 0.279, 10495.944, 213.739, 52612.119 21/01/15,01:54:09,18,10,1, 11.9,1,1, 0.279, 10495.966, 213.717, 52612.126 21/01/15,01:54:09,19,10,1, 11.9,1,1, 0.279, 10495.958, 213.719, 52612.127 21/01/15,01:54:10,00,09,1, 11.8,1,1, 0.277, 10495.951, 213.719, 52612.127 21/01/15,01:54:10,01,09,1, 11.8,1,1, 0.277, 10495.949, 213.701, 52612.096 21/01/15,01:54:10,02,09,1, 11.8,1,1, 0.277, 10495.952, 213.689, 52612.083 21/01/15,01:54:10,03,09,1, 11.8,1,1, 0.277, 10495.946, 213.668, 52612.084 21/01/15,01:54:10,04,09,1, 11.8,1,1, 0.277, 10495.968, 213.696, 52612.085 21/01/15,01:54:10,05,09,1, 11.8,1,1, 0.277, 10495.963, 213.674, 52612.073 21/01/15,01:54:10,06,09,1, 11.8,1,1, 0.277, 10495.959, 213.675, 52612.059 21/01/15,01:54:10,07,09,1, 11.8,1,1, 0.277, 10495.937, 213.623, 52612.066 21/01/15,01:54:10,08,09,1, 11.8,1,1, 0.277, 10495.974, 213.689, 52612.090 21/01/15,01:54:10,09,09,1, 11.8,1,1, 0.277, 10495.957, 213.639, 52612.040 21/01/15,01:54:10,10,09,1, 11.8,1,1, 0.277, 10495.965, 213.662, 52612.087 21/01/15,01:54:10,11,09,1, 11.8,1,1, 0.277, 10495.971, 213.617, 52612.065 21/01/15,01:54:10,12,09,1, 11.8,1,1, 0.277, 10495.979, 213.674, 52612.100 21/01/15,01:54:10,13,09,1, 11.8,1,1, 0.277, 10495.937, 213.593, 52612.066 21/01/15,01:54:10,14,09,1, 11.8,1,1, 0.277, 10495.959, 213.619, 52612.050 21/01/15,01:54:10,15,09,1, 11.8,1,1, 0.277, 10495.946, 213.628, 52612.078 21/01/15,01:54:10,16,09,1, 11.8,1,1, 0.277, 10495.960, 213.669, 52612.053 21/01/15,01:54:10,17,09,1, 11.8,1,1, 0.277, 10495.957, 213.595, 52611.996 21/01/15,01:54:10,18,09,1, 11.8,1,1, 0.277, 10495.996, 213.598, 52612.075 21/01/15,01:54:10,19,09,1, 11.8,1,1, 0.277, 10495.987, 213.596, 52612.065 21/01/15,01:54:11,00,09,1, 11.8,1,1, 0.279, 10495.985, 213.596, 52612.065 21/01/15,01:54:11,01,09,1, 11.8,1,1, 0.279, 10495.947, 213.622, 52611.970 21/01/15,01:54:11,02,09,1, 11.8,1,1, 0.279, 10496.063, 213.676, 52612.084 21/01/15,01:54:11,03,09,1, 11.8,1,1, 0.279, 10495.989, 213.629, 52612.038 21/01/15,01:54:11,04,09,1, 11.8,1,1, 0.279, 10495.994, 213.669, 52612.182 21/01/15,01:54:11,05,09,1, 11.8,1,1, 0.279, 10495.962, 213.642, 52611.996 21/01/15,01:54:11,06,09,1, 11.8,1,1, 0.279, 10495.956, 213.607, 52612.129 21/01/15,01:54:11,07,09,1, 11.8,1,1, 0.279, 10495.976, 213.652, 52612.063 21/01/15,01:54:11,08,09,1, 11.8,1,1, 0.279, 10495.963, 213.567, 52611.986 21/01/15,01:54:11,09,09,1, 11.8,1,1, 0.279, 10495.975, 213.592, 52611.988 21/01/15,01:54:11,10,09,1, 11.8,1,1, 0.279, 10495.948, 213.577, 52612.009 21/01/15,01:54:11,11,09,1, 11.8,1,1, 0.279, 10495.978, 213.587, 52611.978 21/01/15,01:54:11,12,09,1, 11.8,1,1, 0.279, 10495.987, 213.557, 52612.043 21/01/15,01:54:11,13,09,1, 11.8,1,1, 0.279, 10495.962, 213.575, 52611.992 21/01/15,01:54:11,14,09,1, 11.8,1,1, 0.279, 10495.961, 213.606, 52612.019 21/01/15,01:54:11,15,09,1, 11.8,1,1, 0.279, 10495.991, 213.581, 52612.055 21/01/15,01:54:11,16,09,1, 11.8,1,1, 0.279, 10495.987, 213.595, 52612.071 21/01/15,01:54:11,17,09,1, 11.8,1,1, 0.279, 10496.006, 213.556, 52612.009 21/01/15,01:54:11,18,09,1, 11.8,1,1, 0.279, 10495.995, 213.537, 52611.992 21/01/15,01:54:11,19,09,1, 11.8,1,1, 0.279, 10496.013, 213.584, 52611.973 21/01/15,01:54:12,00,09,1, 11.8,1,1, 0.284, 10496.010, 213.584, 52611.973 21/01/15,01:54:12,01,09,1, 11.8,1,1, 0.284, 10496.008, 213.511, 52611.974 21/01/15,01:54:12,02,09,1, 11.8,1,1, 0.284, 10495.975, 213.516, 52611.915 21/01/15,01:54:12,03,09,1, 11.8,1,1, 0.284, 10496.008, 213.523, 52611.924 21/01/15,01:54:12,04,09,1, 11.8,1,1, 0.284, 10496.021, 213.536, 52611.940 21/01/15,01:54:12,05,09,1, 11.8,1,1, 0.284, 10496.001, 213.501, 52611.936 21/01/15,01:54:12,06,09,1, 11.8,1,1, 0.284, 10496.029, 213.546, 52611.907 21/01/15,01:54:12,07,09,1, 11.8,1,1, 0.284, 10496.008, 213.514, 52611.998 21/01/15,01:54:12,08,09,1, 11.8,1,1, 0.284, 10495.997, 213.505, 52611.951 21/01/15,01:54:12,09,09,1, 11.8,1,1, 0.284, 10496.035, 213.506, 52611.936 21/01/15,01:54:12,10,09,1, 11.8,1,1, 0.284, 10496.005, 213.520, 52611.964 21/01/15,01:54:12,11,09,1, 11.8,1,1, 0.284, 10496.032, 213.502, 52611.972 21/01/15,01:54:12,12,09,1, 11.8,1,1, 0.284, 10496.021, 213.498, 52611.944 21/01/15,01:54:12,13,09,1, 11.8,1,1, 0.284, 10496.030, 213.511, 52611.961 21/01/15,01:54:12,14,09,1, 11.8,1,1, 0.284, 10496.015, 213.497, 52611.929 21/01/15,01:54:12,15,09,1, 11.8,1,1, 0.284, 10496.023, 213.500, 52611.951 21/01/15,01:54:12,16,09,1, 11.8,1,1, 0.284, 10496.025, 213.499, 52611.953 21/01/15,01:54:12,17,09,1, 11.8,1,1, 0.284, 10496.012, 213.451, 52611.965 21/01/15,01:54:12,18,09,1, 11.8,1,1, 0.284, 10496.019, 213.465, 52611.734 21/01/15,01:54:12,19,09,1, 11.8,1,1, 0.284, 10495.970, 213.491, 52611.949 21/01/15,01:54:13,00,09,1, 11.9,1,1, 0.284, 10495.968, 213.491, 52611.949 21/01/15,01:54:13,01,09,1, 11.9,1,1, 0.284, 10496.031, 213.450, 52612.078 21/01/15,01:54:13,02,09,1, 11.9,1,1, 0.284, 10496.052, 213.463, 52611.984 21/01/15,01:54:13,03,09,1, 11.9,1,1, 0.284, 10496.030, 213.460, 52611.961 21/01/15,01:54:13,04,09,1, 11.9,1,1, 0.284, 10496.044, 213.470, 52611.959 21/01/15,01:54:13,05,09,1, 11.9,1,1, 0.284, 10496.024, 213.454, 52611.957 21/01/15,01:54:13,06,09,1, 11.9,1,1, 0.284, 10496.021, 213.471, 52611.948 21/01/15,01:54:13,07,09,1, 11.9,1,1, 0.284, 10496.031, 213.443, 52611.935 21/01/15,01:54:13,08,09,1, 11.9,1,1, 0.284, 10496.073, 213.447, 52611.962 21/01/15,01:54:13,09,09,1, 11.9,1,1, 0.284, 10496.074, 213.440, 52611.939 21/01/15,01:54:13,10,09,1, 11.9,1,1, 0.284, 10496.036, 213.430, 52611.911 21/01/15,01:54:13,11,09,1, 11.9,1,1, 0.284, 10496.051, 213.410, 52611.890 21/01/15,01:54:13,12,09,1, 11.9,1,1, 0.284, 10496.069, 213.415, 52611.904 21/01/15,01:54:13,13,09,1, 11.9,1,1, 0.284, 10496.061, 213.448, 52611.937 21/01/15,01:54:13,14,09,1, 11.9,1,1, 0.284, 10496.054, 213.418, 52611.888 21/01/15,01:54:13,15,09,1, 11.9,1,1, 0.284, 10496.102, 213.453, 52611.889 21/01/15,01:54:13,16,09,1, 11.9,1,1, 0.284, 10496.051, 213.437, 52611.895 21/01/15,01:54:13,17,09,1, 11.9,1,1, 0.284, 10496.069, 213.452, 52611.859 21/01/15,01:54:13,18,09,1, 11.9,1,1, 0.284, 10496.075, 213.444, 52611.906 21/01/15,01:54:13,19,09,1, 11.9,1,1, 0.284, 10496.090, 213.441, 52611.926 21/01/15,01:54:14,00,09,1, 11.8,1,1, 0.279, 10496.085, 213.441, 52611.926 21/01/15,01:54:14,01,09,1, 11.8,1,1, 0.279, 10496.101, 213.429, 52611.880 21/01/15,01:54:14,02,09,1, 11.8,1,1, 0.279, 10496.100, 213.412, 52611.887 21/01/15,01:54:14,03,09,1, 11.8,1,1, 0.279, 10496.105, 213.425, 52611.866 21/01/15,01:54:14,04,09,1, 11.8,1,1, 0.279, 10496.110, 213.440, 52611.874 21/01/15,01:54:14,05,09,1, 11.8,1,1, 0.279, 10496.102, 213.411, 52611.852 21/01/15,01:54:14,06,09,1, 11.8,1,1, 0.279, 10496.092, 213.424, 52611.842 21/01/15,01:54:14,07,09,1, 11.8,1,1, 0.279, 10496.111, 213.415, 52611.884 21/01/15,01:54:14,08,09,1, 11.8,1,1, 0.279, 10496.076, 213.404, 52611.847 21/01/15,01:54:14,09,09,1, 11.8,1,1, 0.279, 10496.127, 213.389, 52611.848 21/01/15,01:54:14,10,09,1, 11.8,1,1, 0.279, 10496.102, 213.379, 52611.835 21/01/15,01:54:14,11,09,1, 11.8,1,1, 0.279, 10496.137, 213.404, 52611.867 21/01/15,01:54:14,12,09,1, 11.8,1,1, 0.279, 10496.145, 213.386, 52611.854 21/01/15,01:54:14,13,09,1, 11.8,1,1, 0.279, 10496.158, 213.437, 52611.875 21/01/15,01:54:14,14,09,1, 11.8,1,1, 0.279, 10496.113, 213.389, 52611.886 21/01/15,01:54:14,15,09,1, 11.8,1,1, 0.279, 10496.138, 213.339, 52611.847 21/01/15,01:54:14,16,09,1, 11.8,1,1, 0.279, 10496.143, 213.384, 52611.841 21/01/15,01:54:14,17,09,1, 11.8,1,1, 0.279, 10496.129, 213.372, 52611.836 21/01/15,01:54:14,18,09,1, 11.8,1,1, 0.279, 10496.167, 213.375, 52611.876 21/01/15,01:54:14,19,09,1, 11.8,1,1, 0.279, 10496.152, 213.379, 52611.864 21/01/15,01:54:15,00,09,1, 11.8,1,1, 0.278, 10496.151, 213.379, 52611.864 21/01/15,01:54:15,01,09,1, 11.8,1,1, 0.278, 10496.135, 213.335, 52611.854 21/01/15,01:54:15,02,09,1, 11.8,1,1, 0.278, 10496.175, 213.338, 52611.876 21/01/15,01:54:15,03,09,1, 11.8,1,1, 0.278, 10496.163, 213.349, 52611.850 21/01/15,01:54:15,04,09,1, 11.8,1,1, 0.278, 10496.139, 213.344, 52611.871 21/01/15,01:54:15,05,09,1, 11.8,1,1, 0.278, 10496.156, 213.307, 52611.864 21/01/15,01:54:15,06,09,1, 11.8,1,1, 0.278, 10496.177, 213.360, 52611.866 21/01/15,01:54:15,07,09,1, 11.8,1,1, 0.278, 10496.158, 213.299, 52611.856 21/01/15,01:54:15,08,09,1, 11.8,1,1, 0.278, 10496.191, 213.336, 52611.856 21/01/15,01:54:15,09,09,1, 11.8,1,1, 0.278, 10496.176, 213.296, 52611.855 21/01/15,01:54:15,10,09,1, 11.8,1,1, 0.278, 10496.182, 213.345, 52611.908 21/01/15,01:54:15,11,09,1, 11.8,1,1, 0.278, 10496.192, 213.325, 52611.849 21/01/15,01:54:15,12,09,1, 11.8,1,1, 0.278, 10496.185, 213.284, 52611.854 21/01/15,01:54:15,13,09,1, 11.8,1,1, 0.278, 10496.212, 213.349, 52611.877 21/01/15,01:54:15,14,09,1, 11.8,1,1, 0.278, 10496.205, 213.329, 52611.834 21/01/15,01:54:15,15,09,1, 11.8,1,1, 0.278, 10496.182, 213.268, 52611.804 21/01/15,01:54:15,16,09,1, 11.8,1,1, 0.278, 10496.211, 213.341, 52611.878 21/01/15,01:54:15,17,09,1, 11.8,1,1, 0.278, 10496.210, 213.302, 52611.854 21/01/15,01:54:15,18,09,1, 11.8,1,1, 0.278, 10496.234, 213.299, 52611.847 21/01/15,01:54:15,19,09,1, 11.8,1,1, 0.278, 10496.214, 213.295, 52611.825 21/01/15,01:54:16,00,09,1, 11.9,1,1, 0.277, 10496.210, 213.295, 52611.825 21/01/15,01:54:16,01,09,1, 11.9,1,1, 0.277, 10496.214, 213.298, 52611.864 21/01/15,01:54:16,02,09,1, 11.9,1,1, 0.277, 10496.227, 213.282, 52611.887 21/01/15,01:54:16,03,09,1, 11.9,1,1, 0.277, 10496.209, 213.283, 52611.840 21/01/15,01:54:16,04,09,1, 11.9,1,1, 0.277, 10496.220, 213.269, 52611.859 21/01/15,01:54:16,05,09,1, 11.9,1,1, 0.277, 10496.235, 213.291, 52611.875 21/01/15,01:54:16,06,09,1, 11.9,1,1, 0.277, 10496.234, 213.269, 52611.778 21/01/15,01:54:16,07,09,1, 11.9,1,1, 0.277, 10496.227, 213.272, 52611.809 21/01/15,01:54:16,08,09,1, 11.9,1,1, 0.277, 10496.241, 213.261, 52611.807 21/01/15,01:54:16,09,09,1, 11.9,1,1, 0.277, 10496.237, 213.255, 52611.795 21/01/15,01:54:16,10,09,1, 11.9,1,1, 0.277, 10496.259, 213.249, 52611.838 21/01/15,01:54:16,11,09,1, 11.9,1,1, 0.277, 10496.249, 213.233, 52611.805 21/01/15,01:54:16,12,09,1, 11.9,1,1, 0.277, 10496.280, 213.255, 52611.838 21/01/15,01:54:16,13,09,1, 11.9,1,1, 0.277, 10496.271, 213.252, 52611.815 21/01/15,01:54:16,14,09,1, 11.9,1,1, 0.277, 10496.279, 213.254, 52611.822 21/01/15,01:54:16,15,09,1, 11.9,1,1, 0.277, 10496.291, 213.255, 52611.832 21/01/15,01:54:16,16,09,1, 11.9,1,1, 0.277, 10496.287, 213.196, 52611.770 21/01/15,01:54:16,17,09,1, 11.9,1,1, 0.277, 10496.297, 213.253, 52611.777 21/01/15,01:54:16,18,09,1, 11.9,1,1, 0.277, 10496.334, 213.284, 52611.750 21/01/15,01:54:16,19,09,1, 11.9,1,1, 0.277, 10496.315, 213.240, 52611.851 21/01/15,01:54:17,00,09,1, 11.8,1,1, 0.281, 10496.310, 213.240, 52611.851 21/01/15,01:54:17,01,09,1, 11.8,1,1, 0.281, 10496.335, 213.246, 52611.811 21/01/15,01:54:17,02,09,1, 11.8,1,1, 0.281, 10496.323, 213.252, 52611.821 21/01/15,01:54:17,03,09,1, 11.8,1,1, 0.281, 10496.307, 213.224, 52611.807 21/01/15,01:54:17,04,09,1, 11.8,1,1, 0.281, 10496.343, 213.252, 52611.824 21/01/15,01:54:17,05,09,1, 11.8,1,1, 0.281, 10496.336, 213.225, 52611.825 21/01/15,01:54:17,06,09,1, 11.8,1,1, 0.281, 10496.332, 213.248, 52611.821 21/01/15,01:54:17,07,09,1, 11.8,1,1, 0.281, 10496.331, 213.231, 52611.811 21/01/15,01:54:17,08,09,1, 11.8,1,1, 0.281, 10496.344, 213.231, 52611.799 21/01/15,01:54:17,09,09,1, 11.8,1,1, 0.281, 10496.368, 213.201, 52611.774 21/01/15,01:54:17,10,09,1, 11.8,1,1, 0.281, 10496.350, 213.212, 52611.810 21/01/15,01:54:17,11,09,1, 11.8,1,1, 0.281, 10496.393, 213.232, 52611.846 21/01/15,01:54:17,12,09,1, 11.8,1,1, 0.281, 10496.381, 213.218, 52611.832 21/01/15,01:54:17,13,09,1, 11.8,1,1, 0.281, 10496.371, 213.213, 52611.820 21/01/15,01:54:17,14,09,1, 11.8,1,1, 0.281, 10496.390, 213.224, 52611.805 21/01/15,01:54:17,15,09,1, 11.8,1,1, 0.281, 10496.366, 213.237, 52611.796 21/01/15,01:54:17,16,09,1, 11.8,1,1, 0.281, 10496.362, 213.197, 52611.812 21/01/15,01:54:17,17,09,1, 11.8,1,1, 0.281, 10496.405, 213.205, 52611.780 21/01/15,01:54:17,18,09,1, 11.8,1,1, 0.281, 10496.400, 213.240, 52611.778 21/01/15,01:54:17,19,09,1, 11.8,1,1, 0.281, 10496.400, 213.196, 52611.770 21/01/15,01:54:18,00,09,1, 11.9,1,1, 0.284, 10496.393, 213.196, 52611.770 21/01/15,01:54:18,01,09,1, 11.9,1,1, 0.284, 10496.440, 213.214, 52611.807 21/01/15,01:54:18,02,09,1, 11.9,1,1, 0.284, 10496.423, 213.246, 52611.848 21/01/15,01:54:18,03,09,1, 11.9,1,1, 0.284, 10496.417, 213.183, 52611.773 21/01/15,01:54:18,04,09,1, 11.9,1,1, 0.284, 10496.426, 213.217, 52611.797 21/01/15,01:54:18,05,09,1, 11.9,1,1, 0.284, 10496.444, 213.209, 52611.807 21/01/15,01:54:18,06,09,1, 11.9,1,1, 0.284, 10496.438, 213.203, 52611.756 21/01/15,01:54:18,07,09,1, 11.9,1,1, 0.284, 10496.447, 213.214, 52611.788 21/01/15,01:54:18,08,09,1, 11.9,1,1, 0.284, 10496.432, 213.186, 52611.758 21/01/15,01:54:18,09,09,1, 11.9,1,1, 0.284, 10496.453, 213.192, 52611.786 21/01/15,01:54:18,10,09,1, 11.9,1,1, 0.284, 10496.474, 213.181, 52611.729 21/01/15,01:54:18,11,09,1, 11.9,1,1, 0.284, 10496.469, 213.194, 52611.731 21/01/15,01:54:18,12,09,1, 11.9,1,1, 0.284, 10496.477, 213.270, 52611.792 21/01/15,01:54:18,13,09,1, 11.9,1,1, 0.284, 10496.493, 213.224, 52611.798 21/01/15,01:54:18,14,09,1, 11.9,1,1, 0.284, 10496.468, 213.199, 52611.771 21/01/15,01:54:18,15,09,1, 11.9,1,1, 0.284, 10496.514, 213.241, 52611.914 21/01/15,01:54:18,16,09,1, 11.9,1,1, 0.284, 10496.500, 213.190, 52611.708 21/01/15,01:54:18,17,09,1, 11.9,1,1, 0.284, 10496.501, 213.204, 52611.708 21/01/15,01:54:18,18,09,1, 11.9,1,1, 0.284, 10496.477, 213.211, 52611.746 21/01/15,01:54:18,19,09,1, 11.9,1,1, 0.284, 10496.512, 213.214, 52611.759 21/01/15,01:54:19,00,09,1, 11.9,1,1, 0.279, 10496.510, 213.214, 52611.759 21/01/15,01:54:19,01,09,1, 11.9,1,1, 0.279, 10496.533, 213.207, 52611.747 21/01/15,01:54:19,02,09,1, 11.9,1,1, 0.279, 10496.542, 213.185, 52611.755 21/01/15,01:54:19,03,09,1, 11.9,1,1, 0.279, 10496.514, 213.210, 52611.733 21/01/15,01:54:19,04,09,1, 11.9,1,1, 0.279, 10496.533, 213.216, 52611.790 21/01/15,01:54:19,05,09,1, 11.9,1,1, 0.279, 10496.537, 213.177, 52611.744 21/01/15,01:54:19,06,09,1, 11.9,1,1, 0.279, 10496.533, 213.235, 52611.761 21/01/15,01:54:19,07,09,1, 11.9,1,1, 0.279, 10496.547, 213.205, 52611.710 21/01/15,01:54:19,08,09,1, 11.9,1,1, 0.279, 10496.550, 213.198, 52611.747 21/01/15,01:54:19,09,09,1, 11.9,1,1, 0.279, 10496.574, 213.217, 52611.777 21/01/15,01:54:19,10,09,1, 11.9,1,1, 0.279, 10496.550, 213.206, 52611.730 21/01/15,01:54:19,11,09,1, 11.9,1,1, 0.279, 10496.580, 213.209, 52611.769 21/01/15,01:54:19,12,09,1, 11.9,1,1, 0.279, 10496.580, 213.176, 52611.786 21/01/15,01:54:19,13,09,1, 11.9,1,1, 0.279, 10496.559, 213.195, 52611.763 21/01/15,01:54:19,14,09,1, 11.9,1,1, 0.279, 10496.582, 213.207, 52611.733 21/01/15,01:54:19,15,09,1, 11.9,1,1, 0.279, 10496.605, 213.211, 52611.781 21/01/15,01:54:19,16,09,1, 11.9,1,1, 0.279, 10496.625, 213.195, 52611.726 21/01/15,01:54:19,17,09,1, 11.9,1,1, 0.279, 10496.615, 213.240, 52611.784 21/01/15,01:54:19,18,09,1, 11.9,1,1, 0.279, 10496.596, 213.208, 52611.754 21/01/15,01:54:19,19,09,1, 11.9,1,1, 0.279, 10496.618, 213.229, 52611.764 21/01/15,01:54:20,00,09,1, 12.0,1,1, 0.284, 10496.610, 213.229, 52611.764 21/01/15,01:54:20,01,09,1, 12.0,1,1, 0.284, 10496.650, 213.229, 52611.740 21/01/15,01:54:20,02,09,1, 12.0,1,1, 0.284, 10496.644, 213.233, 52611.744 21/01/15,01:54:20,03,09,1, 12.0,1,1, 0.284, 10496.647, 213.221, 52611.738 21/01/15,01:54:20,04,09,1, 12.0,1,1, 0.284, 10496.624, 213.238, 52611.703 21/01/15,01:54:20,05,09,1, 12.0,1,1, 0.284, 10496.680, 213.201, 52611.736 21/01/15,01:54:20,06,09,1, 12.0,1,1, 0.284, 10496.689, 213.226, 52611.727 21/01/15,01:54:20,07,09,1, 12.0,1,1, 0.284, 10496.685, 213.224, 52611.729 21/01/15,01:54:20,08,09,1, 12.0,1,1, 0.284, 10496.692, 213.231, 52611.716 21/01/15,01:54:20,09,09,1, 12.0,1,1, 0.284, 10496.687, 213.238, 52611.741 21/01/15,01:54:20,10,09,1, 12.0,1,1, 0.284, 10496.715, 213.244, 52611.747 21/01/15,01:54:20,11,09,1, 12.0,1,1, 0.284, 10496.730, 213.240, 52611.743 21/01/15,01:54:20,12,09,1, 12.0,1,1, 0.284, 10496.730, 213.205, 52611.750 21/01/15,01:54:20,13,09,1, 12.0,1,1, 0.284, 10496.742, 213.226, 52611.752 21/01/15,01:54:20,14,09,1, 12.0,1,1, 0.284, 10496.726, 213.212, 52611.767 21/01/15,01:54:20,15,09,1, 12.0,1,1, 0.284, 10496.761, 213.244, 52611.768 21/01/15,01:54:20,16,09,1, 12.0,1,1, 0.284, 10496.754, 213.229, 52611.708 21/01/15,01:54:20,17,09,1, 12.0,1,1, 0.284, 10496.769, 213.245, 52611.748 21/01/15,01:54:20,18,09,1, 12.0,1,1, 0.284, 10496.778, 213.226, 52611.715 21/01/15,01:54:20,19,09,1, 12.0,1,1, 0.284, 10496.766, 213.212, 52611.712 21/01/15,01:54:21,00,09,1, 11.9,1,1, 0.282, 10496.761, 213.212, 52611.712 21/01/15,01:54:21,01,09,1, 11.9,1,1, 0.282, 10496.796, 213.244, 52611.719 21/01/15,01:54:21,02,09,1, 11.9,1,1, 0.282, 10496.807, 213.240, 52611.757 21/01/15,01:54:21,03,09,1, 11.9,1,1, 0.282, 10496.815, 213.222, 52611.738 21/01/15,01:54:21,04,09,1, 11.9,1,1, 0.282, 10496.816, 213.265, 52611.774 21/01/15,01:54:21,05,09,1, 11.9,1,1, 0.282, 10496.828, 213.233, 52611.711 21/01/15,01:54:21,06,09,1, 11.9,1,1, 0.282, 10496.844, 213.230, 52611.729 21/01/15,01:54:21,07,09,1, 11.9,1,1, 0.282, 10496.833, 213.253, 52611.721 21/01/15,01:54:21,08,09,1, 11.9,1,1, 0.282, 10496.847, 213.238, 52611.735 21/01/15,01:54:21,09,09,1, 11.9,1,1, 0.282, 10496.860, 213.267, 52611.749 21/01/15,01:54:21,10,09,1, 11.9,1,1, 0.282, 10496.868, 213.215, 52611.657 21/01/15,01:54:21,11,09,1, 11.9,1,1, 0.282, 10496.892, 213.247, 52611.741 21/01/15,01:54:21,12,09,1, 11.9,1,1, 0.282, 10496.893, 213.238, 52611.772 21/01/15,01:54:21,13,09,1, 11.9,1,1, 0.282, 10496.890, 213.249, 52611.734 21/01/15,01:54:21,14,09,1, 11.9,1,1, 0.282, 10496.929, 213.249, 52611.824 21/01/15,01:54:21,15,09,1, 11.9,1,1, 0.282, 10496.910, 213.258, 52611.767 21/01/15,01:54:21,16,09,1, 11.9,1,1, 0.282, 10496.902, 213.250, 52611.767 21/01/15,01:54:21,17,09,1, 11.9,1,1, 0.282, 10496.935, 213.220, 52611.758 21/01/15,01:54:21,18,09,1, 11.9,1,1, 0.282, 10496.914, 213.294, 52611.772 21/01/15,01:54:21,19,09,1, 11.9,1,1, 0.282, 10496.944, 213.252, 52611.748 21/01/15,01:54:22,00,09,1, 11.9,1,1, 0.275, 10496.936, 213.252, 52611.748 21/01/15,01:54:22,01,09,1, 11.9,1,1, 0.275, 10496.951, 213.245, 52611.714 21/01/15,01:54:22,02,09,1, 11.9,1,1, 0.275, 10496.951, 213.270, 52611.735 21/01/15,01:54:22,03,09,1, 11.9,1,1, 0.275, 10496.996, 213.272, 52611.758 21/01/15,01:54:22,04,09,1, 11.9,1,1, 0.275, 10496.957, 213.261, 52611.731 21/01/15,01:54:22,05,09,1, 11.9,1,1, 0.275, 10496.971, 213.273, 52611.719 21/01/15,01:54:22,06,09,1, 11.9,1,1, 0.275, 10496.973, 213.262, 52611.714 21/01/15,01:54:22,07,09,1, 11.9,1,1, 0.275, 10496.993, 213.277, 52611.737 21/01/15,01:54:22,08,09,1, 11.9,1,1, 0.275, 10496.989, 213.257, 52611.769 21/01/15,01:54:22,09,09,1, 11.9,1,1, 0.275, 10497.022, 213.293, 52611.747 21/01/15,01:54:22,10,09,1, 11.9,1,1, 0.275, 10497.040, 213.288, 52611.768 21/01/15,01:54:22,11,09,1, 11.9,1,1, 0.275, 10497.039, 213.272, 52611.742 21/01/15,01:54:22,12,09,1, 11.9,1,1, 0.275, 10497.053, 213.265, 52611.728 21/01/15,01:54:22,13,09,1, 11.9,1,1, 0.275, 10497.037, 213.288, 52611.750 21/01/15,01:54:22,14,09,1, 11.9,1,1, 0.275, 10497.022, 213.294, 52611.744 21/01/15,01:54:22,15,09,1, 11.9,1,1, 0.275, 10497.090, 213.295, 52611.793 21/01/15,01:54:22,16,09,1, 11.9,1,1, 0.275, 10497.065, 213.295, 52611.758 21/01/15,01:54:22,17,09,1, 11.9,1,1, 0.275, 10497.070, 213.279, 52611.773 21/01/15,01:54:22,18,09,1, 11.9,1,1, 0.275, 10497.086, 213.318, 52611.786 21/01/15,01:54:22,19,09,1, 11.9,1,1, 0.275, 10497.086, 213.276, 52611.743 21/01/15,01:54:23,00,09,1, 11.9,1,1, 0.283, 10497.086, 213.276, 52611.743 21/01/15,01:54:23,01,09,1, 11.9,1,1, 0.283, 10497.075, 213.294, 52611.783 21/01/15,01:54:23,02,09,1, 11.9,1,1, 0.283, 10497.086, 213.309, 52611.736 21/01/15,01:54:23,03,09,1, 11.9,1,1, 0.283, 10497.091, 213.326, 52611.772 21/01/15,01:54:23,04,09,1, 11.9,1,1, 0.283, 10497.112, 213.314, 52611.764 21/01/15,01:54:23,05,09,1, 11.9,1,1, 0.283, 10497.118, 213.299, 52611.736 21/01/15,01:54:23,06,09,1, 11.9,1,1, 0.283, 10497.122, 213.319, 52611.751 21/01/15,01:54:23,07,09,1, 11.9,1,1, 0.283, 10497.129, 213.303, 52611.779 21/01/15,01:54:23,08,09,1, 11.9,1,1, 0.283, 10497.136, 213.293, 52611.752 21/01/15,01:54:23,09,09,1, 11.9,1,1, 0.283, 10497.130, 213.342, 52611.777 21/01/15,01:54:23,10,09,1, 11.9,1,1, 0.283, 10497.121, 213.333, 52611.754 21/01/15,01:54:23,11,09,1, 11.9,1,1, 0.283, 10497.151, 213.337, 52611.735 21/01/15,01:54:23,12,09,1, 11.9,1,1, 0.283, 10497.160, 213.364, 52611.776 21/01/15,01:54:23,13,09,1, 11.9,1,1, 0.283, 10497.136, 213.321, 52611.669 21/01/15,01:54:23,14,09,1, 11.9,1,1, 0.283, 10497.190, 213.331, 52611.747 21/01/15,01:54:23,15,09,1, 11.9,1,1, 0.283, 10497.163, 213.366, 52611.746 21/01/15,01:54:23,16,09,1, 11.9,1,1, 0.283, 10497.152, 213.386, 52611.733 21/01/15,01:54:23,17,09,1, 11.9,1,1, 0.283, 10497.162, 213.348, 52611.725 21/01/15,01:54:23,18,09,1, 11.9,1,1, 0.283, 10497.153, 213.373, 52611.736 21/01/15,01:54:23,19,09,1, 11.9,1,1, 0.283, 10497.161, 213.391, 52611.742 21/01/15,01:54:24,00,09,1, 11.9,1,1, 0.280, 10497.161, 213.391, 52611.742 21/01/15,01:54:24,01,09,1, 11.9,1,1, 0.280, 10497.176, 213.398, 52611.735 21/01/15,01:54:24,02,09,1, 11.9,1,1, 0.280, 10497.169, 213.372, 52611.730 21/01/15,01:54:24,03,09,1, 11.9,1,1, 0.280, 10497.207, 213.383, 52611.750 21/01/15,01:54:24,04,09,1, 11.9,1,1, 0.280, 10497.184, 213.351, 52611.776 21/01/15,01:54:24,05,09,1, 11.9,1,1, 0.280, 10497.177, 213.386, 52611.741 21/01/15,01:54:24,06,09,1, 11.9,1,1, 0.280, 10497.218, 213.367, 52611.727 21/01/15,01:54:24,07,09,1, 11.9,1,1, 0.280, 10497.203, 213.402, 52611.708 21/01/15,01:54:24,08,09,1, 11.9,1,1, 0.280, 10497.202, 213.405, 52611.765 21/01/15,01:54:24,09,09,1, 11.9,1,1, 0.280, 10497.219, 213.403, 52611.750 21/01/15,01:54:24,10,09,1, 11.9,1,1, 0.280, 10497.234, 213.419, 52611.765 21/01/15,01:54:24,11,09,1, 11.9,1,1, 0.280, 10497.225, 213.388, 52611.704 21/01/15,01:54:24,12,09,1, 11.9,1,1, 0.280, 10497.245, 213.436, 52611.806 21/01/15,01:54:24,13,09,1, 11.9,1,1, 0.280, 10497.244, 213.417, 52611.711 21/01/15,01:54:24,14,09,1, 11.9,1,1, 0.280, 10497.228, 213.436, 52611.793 21/01/15,01:54:24,15,09,1, 11.9,1,1, 0.280, 10497.249, 213.465, 52611.771 21/01/15,01:54:24,16,09,1, 11.9,1,1, 0.280, 10497.248, 213.433, 52611.800 21/01/15,01:54:24,17,09,1, 11.9,1,1, 0.280, 10497.242, 213.451, 52611.768 21/01/15,01:54:24,18,09,1, 11.9,1,1, 0.280, 10497.254, 213.455, 52611.776 21/01/15,01:54:24,19,09,1, 11.9,1,1, 0.280, 10497.267, 213.493, 52611.817 21/01/15,01:54:25,00,09,1, 11.8,1,1, 0.284, 10497.261, 213.493, 52611.817 21/01/15,01:54:25,01,09,1, 11.8,1,1, 0.284, 10497.260, 213.485, 52611.776 21/01/15,01:54:25,02,09,1, 11.8,1,1, 0.284, 10497.257, 213.468, 52611.778 21/01/15,01:54:25,03,09,1, 11.8,1,1, 0.284, 10497.258, 213.494, 52611.762 21/01/15,01:54:25,04,09,1, 11.8,1,1, 0.284, 10497.278, 213.484, 52611.765 21/01/15,01:54:25,05,09,1, 11.8,1,1, 0.284, 10497.270, 213.480, 52611.758 21/01/15,01:54:25,06,09,1, 11.8,1,1, 0.284, 10497.279, 213.513, 52611.871 21/01/15,01:54:25,07,09,1, 11.8,1,1, 0.284, 10497.303, 213.517, 52611.878 21/01/15,01:54:25,08,09,1, 11.8,1,1, 0.284, 10497.289, 213.509, 52611.878 21/01/15,01:54:25,09,09,1, 11.8,1,1, 0.284, 10497.272, 213.532, 52611.886 21/01/15,01:54:25,10,09,1, 11.8,1,1, 0.284, 10497.313, 213.533, 52611.853 21/01/15,01:54:25,11,09,1, 11.8,1,1, 0.284, 10497.285, 213.544, 52611.864 21/01/15,01:54:25,12,09,1, 11.8,1,1, 0.284, 10497.290, 213.534, 52611.871 21/01/15,01:54:25,13,09,1, 11.8,1,1, 0.284, 10497.321, 213.533, 52611.880 21/01/15,01:54:25,14,09,1, 11.8,1,1, 0.284, 10497.312, 213.495, 52611.860 21/01/15,01:54:25,15,09,1, 11.8,1,1, 0.284, 10497.329, 213.529, 52611.837 21/01/15,01:54:25,16,09,1, 11.8,1,1, 0.284, 10497.301, 213.552, 52611.904 21/01/15,01:54:25,17,09,1, 11.8,1,1, 0.284, 10497.328, 213.557, 52611.876 21/01/15,01:54:25,18,09,1, 11.8,1,1, 0.284, 10497.321, 213.562, 52611.856 21/01/15,01:54:25,19,09,1, 11.8,1,1, 0.284, 10497.349, 213.587, 52611.889 21/01/15,01:54:26,00,09,1, 11.8,1,1, 0.281, 10497.345, 213.587, 52611.889 21/01/15,01:54:26,01,09,1, 11.8,1,1, 0.281, 10497.326, 213.569, 52611.871 21/01/15,01:54:26,02,09,1, 11.8,1,1, 0.281, 10497.336, 213.592, 52611.896 21/01/15,01:54:26,03,09,1, 11.8,1,1, 0.281, 10497.340, 213.571, 52611.872 21/01/15,01:54:26,04,09,1, 11.8,1,1, 0.281, 10497.349, 213.595, 52611.896 21/01/15,01:54:26,05,09,1, 11.8,1,1, 0.281, 10497.321, 213.574, 52611.840 21/01/15,01:54:26,06,09,1, 11.8,1,1, 0.281, 10497.340, 213.602, 52611.863 21/01/15,01:54:26,07,09,1, 11.8,1,1, 0.281, 10497.344, 213.584, 52611.861 21/01/15,01:54:26,08,09,1, 11.8,1,1, 0.281, 10497.341, 213.596, 52611.907 21/01/15,01:54:26,09,09,1, 11.8,1,1, 0.281, 10497.355, 213.621, 52611.886 21/01/15,01:54:26,10,09,1, 11.8,1,1, 0.281, 10497.358, 213.623, 52611.829 21/01/15,01:54:26,11,09,1, 11.8,1,1, 0.281, 10497.346, 213.612, 52611.848 21/01/15,01:54:26,12,09,1, 11.8,1,1, 0.281, 10497.352, 213.618, 52611.888 21/01/15,01:54:26,13,09,1, 11.8,1,1, 0.281, 10497.388, 213.650, 52611.869 21/01/15,01:54:26,14,09,1, 11.8,1,1, 0.281, 10497.361, 213.640, 52611.882 21/01/15,01:54:26,15,09,1, 11.8,1,1, 0.281, 10497.398, 213.621, 52611.852 21/01/15,01:54:26,16,09,1, 11.8,1,1, 0.281, 10497.379, 213.650, 52611.904 21/01/15,01:54:26,17,09,1, 11.8,1,1, 0.281, 10497.399, 213.631, 52611.861 21/01/15,01:54:26,18,09,1, 11.8,1,1, 0.281, 10497.380, 213.632, 52611.892 21/01/15,01:54:26,19,09,1, 11.8,1,1, 0.281, 10497.410, 213.671, 52611.874 21/01/15,01:54:27,00,09,1, 11.9,1,1, 0.282, 10497.403, 213.671, 52611.874 21/01/15,01:54:27,01,09,1, 11.9,1,1, 0.282, 10497.419, 213.682, 52611.933 21/01/15,01:54:27,02,09,1, 11.9,1,1, 0.282, 10497.433, 213.675, 52611.907 21/01/15,01:54:27,03,09,1, 11.9,1,1, 0.282, 10497.382, 213.641, 52611.869 21/01/15,01:54:27,04,09,1, 11.9,1,1, 0.282, 10497.408, 213.689, 52611.890 21/01/15,01:54:27,05,09,1, 11.9,1,1, 0.282, 10497.420, 213.700, 52611.912 21/01/15,01:54:27,06,09,1, 11.9,1,1, 0.282, 10497.422, 213.686, 52611.890 21/01/15,01:54:27,07,09,1, 11.9,1,1, 0.282, 10497.431, 213.666, 52611.854 21/01/15,01:54:27,08,09,1, 11.9,1,1, 0.282, 10497.442, 213.707, 52611.898 21/01/15,01:54:27,09,09,1, 11.9,1,1, 0.282, 10497.439, 213.704, 52611.865 21/01/15,01:54:27,10,09,1, 11.9,1,1, 0.282, 10497.438, 213.713, 52611.934 21/01/15,01:54:27,11,09,1, 11.9,1,1, 0.282, 10497.438, 213.721, 52611.874 21/01/15,01:54:27,12,09,1, 11.9,1,1, 0.282, 10497.447, 213.724, 52611.925 21/01/15,01:54:27,13,09,1, 11.9,1,1, 0.282, 10497.457, 213.745, 52611.890 21/01/15,01:54:27,14,09,1, 11.9,1,1, 0.282, 10497.445, 213.702, 52611.921 21/01/15,01:54:27,15,09,1, 11.9,1,1, 0.282, 10497.463, 213.744, 52611.909 21/01/15,01:54:27,16,09,1, 11.9,1,1, 0.282, 10497.476, 213.746, 52611.917 21/01/15,01:54:27,17,09,1, 11.9,1,1, 0.282, 10497.472, 213.727, 52611.873 21/01/15,01:54:27,18,09,1, 11.9,1,1, 0.282, 10497.472, 213.734, 52611.917 21/01/15,01:54:27,19,09,1, 11.9,1,1, 0.282, 10497.468, 213.715, 52611.829 21/01/15,01:54:28,00,09,1, 11.8,1,1, 0.285, 10497.462, 213.715, 52611.829 21/01/15,01:54:28,01,09,1, 11.8,1,1, 0.285, 10497.493, 213.731, 52611.846 21/01/15,01:54:28,02,09,1, 11.8,1,1, 0.285, 10497.499, 213.767, 52611.916 21/01/15,01:54:28,03,09,1, 11.8,1,1, 0.285, 10497.495, 213.772, 52611.876 21/01/15,01:54:28,04,09,1, 11.8,1,1, 0.285, 10497.498, 213.772, 52611.861 21/01/15,01:54:28,05,09,1, 11.8,1,1, 0.285, 10497.480, 213.759, 52611.908 21/01/15,01:54:28,06,09,1, 11.8,1,1, 0.285, 10497.490, 213.806, 52611.889 21/01/15,01:54:28,07,09,1, 11.8,1,1, 0.285, 10497.489, 213.804, 52611.891 21/01/15,01:54:28,08,09,1, 11.8,1,1, 0.285, 10497.487, 213.799, 52611.888 21/01/15,01:54:28,09,09,1, 11.8,1,1, 0.285, 10497.508, 213.818, 52611.913 21/01/15,01:54:28,10,09,1, 11.8,1,1, 0.285, 10497.525, 213.803, 52611.879 21/01/15,01:54:28,11,09,1, 11.8,1,1, 0.285, 10497.508, 213.808, 52611.893 21/01/15,01:54:28,12,09,1, 11.8,1,1, 0.285, 10497.511, 213.833, 52611.936 21/01/15,01:54:28,13,09,1, 11.8,1,1, 0.285, 10497.534, 213.853, 52611.905 21/01/15,01:54:28,14,09,1, 11.8,1,1, 0.285, 10497.547, 213.859, 52611.930 21/01/15,01:54:28,15,09,1, 11.8,1,1, 0.285, 10497.551, 213.832, 52611.943 21/01/15,01:54:28,16,09,1, 11.8,1,1, 0.285, 10497.538, 213.868, 52612.193 21/01/15,01:54:28,17,09,1, 11.8,1,1, 0.285, 10497.552, 213.824, 52611.785 21/01/15,01:54:28,18,09,1, 11.8,1,1, 0.285, 10497.612, 213.867, 52611.951 21/01/15,01:54:28,19,09,1, 11.8,1,1, 0.285, 10497.622, 213.890, 52611.935 21/01/15,01:54:29,00,08,1, 11.8,1,1, 0.285, 10497.620, 213.890, 52611.935 21/01/15,01:54:29,01,08,1, 11.8,1,1, 0.285, 10497.586, 213.862, 52611.968 21/01/15,01:54:29,02,08,1, 11.8,1,1, 0.285, 10497.607, 213.875, 52611.944 21/01/15,01:54:29,03,08,1, 11.8,1,1, 0.285, 10497.581, 213.873, 52611.958 21/01/15,01:54:29,04,08,1, 11.8,1,1, 0.285, 10497.610, 213.902, 52611.973 21/01/15,01:54:29,05,08,1, 11.8,1,1, 0.285, 10497.582, 213.886, 52611.930 21/01/15,01:54:29,06,08,1, 11.8,1,1, 0.285, 10497.598, 213.867, 52611.903 21/01/15,01:54:29,07,08,1, 11.8,1,1, 0.285, 10497.592, 213.862, 52611.908 21/01/15,01:54:29,08,08,1, 11.8,1,1, 0.285, 10497.592, 213.888, 52611.958 21/01/15,01:54:29,09,08,1, 11.8,1,1, 0.285, 10497.594, 213.912, 52611.902 21/01/15,01:54:29,10,08,1, 11.8,1,1, 0.285, 10497.653, 213.920, 52612.016 21/01/15,01:54:29,11,08,1, 11.8,1,1, 0.285, 10497.567, 213.912, 52611.999 21/01/15,01:54:29,12,08,1, 11.8,1,1, 0.285, 10497.629, 213.927, 52611.979 21/01/15,01:54:29,13,08,1, 11.8,1,1, 0.285, 10497.624, 213.911, 52611.940 21/01/15,01:54:29,14,08,1, 11.8,1,1, 0.285, 10497.625, 213.909, 52611.959 21/01/15,01:54:29,15,08,1, 11.8,1,1, 0.285, 10497.640, 213.936, 52611.950 21/01/15,01:54:29,16,08,1, 11.8,1,1, 0.285, 10497.634, 213.936, 52611.946 21/01/15,01:54:29,17,08,1, 11.8,1,1, 0.285, 10497.639, 213.930, 52611.901 21/01/15,01:54:29,18,08,1, 11.8,1,1, 0.285, 10497.671, 213.962, 52611.952 21/01/15,01:54:29,19,08,1, 11.8,1,1, 0.285, 10497.627, 213.919, 52611.913 21/01/15,01:54:30,00,09,1, 11.9,1,1, 0.281, 10497.620, 213.919, 52611.913 21/01/15,01:54:30,01,09,1, 11.9,1,1, 0.281, 10497.660, 213.954, 52611.928 21/01/15,01:54:30,02,09,1, 11.9,1,1, 0.281, 10497.647, 213.987, 52611.937 21/01/15,01:54:30,03,09,1, 11.9,1,1, 0.281, 10497.687, 214.001, 52611.980 21/01/15,01:54:30,04,09,1, 11.9,1,1, 0.281, 10497.683, 213.996, 52611.950 21/01/15,01:54:30,05,09,1, 11.9,1,1, 0.281, 10497.697, 213.994, 52611.949 21/01/15,01:54:30,06,09,1, 11.9,1,1, 0.281, 10497.676, 213.980, 52611.861 21/01/15,01:54:30,07,09,1, 11.9,1,1, 0.281, 10497.670, 213.955, 52611.832 21/01/15,01:54:30,08,09,1, 11.9,1,1, 0.281, 10497.701, 213.991, 52611.868 21/01/15,01:54:30,09,09,1, 11.9,1,1, 0.281, 10497.693, 213.971, 52611.858 21/01/15,01:54:30,10,09,1, 11.9,1,1, 0.281, 10497.703, 213.991, 52611.888 21/01/15,01:54:30,11,09,1, 11.9,1,1, 0.281, 10497.707, 213.994, 52611.889 21/01/15,01:54:30,12,09,1, 11.9,1,1, 0.281, 10497.703, 214.020, 52611.888 21/01/15,01:54:30,13,09,1, 11.9,1,1, 0.281, 10497.710, 214.020, 52611.890 21/01/15,01:54:30,14,09,1, 11.9,1,1, 0.281, 10497.758, 214.044, 52611.935 21/01/15,01:54:30,15,09,1, 11.9,1,1, 0.281, 10497.678, 214.066, 52611.919 21/01/15,01:54:30,16,09,1, 11.9,1,1, 0.281, 10497.763, 214.053, 52611.905 21/01/15,01:54:30,17,09,1, 11.9,1,1, 0.281, 10497.758, 214.081, 52611.865 21/01/15,01:54:30,18,09,1, 11.9,1,1, 0.281, 10497.766, 214.037, 52611.858 21/01/15,01:54:30,19,09,1, 11.9,1,1, 0.281, 10497.754, 214.069, 52611.887 21/01/15,01:54:31,00,09,1, 11.9,1,1, 0.284, 10497.745, 214.069, 52611.887 21/01/15,01:54:31,01,09,1, 11.9,1,1, 0.284, 10497.759, 214.084, 52611.887 21/01/15,01:54:31,02,09,1, 11.9,1,1, 0.284, 10497.751, 214.074, 52611.876 21/01/15,01:54:31,03,09,1, 11.9,1,1, 0.284, 10497.738, 214.090, 52611.731 21/01/15,01:54:31,04,09,1, 11.9,1,1, 0.284, 10497.724, 214.098, 52611.841 21/01/15,01:54:31,05,09,1, 11.9,1,1, 0.284, 10497.775, 214.083, 52611.892 21/01/15,01:54:31,06,09,1, 11.9,1,1, 0.284, 10497.752, 214.084, 52611.883 21/01/15,01:54:31,07,09,1, 11.9,1,1, 0.284, 10497.782, 214.103, 52611.891 21/01/15,01:54:31,08,09,1, 11.9,1,1, 0.284, 10497.775, 214.085, 52611.895 21/01/15,01:54:31,09,09,1, 11.9,1,1, 0.284, 10497.761, 214.110, 52611.909 21/01/15,01:54:31,10,09,1, 11.9,1,1, 0.284, 10497.786, 214.100, 52611.908 21/01/15,01:54:31,11,09,1, 11.9,1,1, 0.284, 10497.797, 214.108, 52611.940 21/01/15,01:54:31,12,09,1, 11.9,1,1, 0.284, 10497.797, 214.128, 52611.905 21/01/15,01:54:31,13,09,1, 11.9,1,1, 0.284, 10497.783, 214.143, 52611.915 21/01/15,01:54:31,14,09,1, 11.9,1,1, 0.284, 10497.808, 214.129, 52611.888 21/01/15,01:54:31,15,09,1, 11.9,1,1, 0.284, 10497.794, 214.149, 52611.922 21/01/15,01:54:31,16,09,1, 11.9,1,1, 0.284, 10497.816, 214.141, 52611.935 21/01/15,01:54:31,17,09,1, 11.9,1,1, 0.284, 10497.818, 214.113, 52611.883 21/01/15,01:54:31,18,09,1, 11.9,1,1, 0.284, 10497.831, 214.167, 52611.938 21/01/15,01:54:31,19,09,1, 11.9,1,1, 0.284, 10497.821, 214.181, 52611.937 21/01/15,01:54:32,00,09,1, 11.8,1,1, 0.282, 10497.820, 214.181, 52611.937 21/01/15,01:54:32,01,09,1, 11.8,1,1, 0.282, 10497.842, 214.185, 52611.992 21/01/15,01:54:32,02,09,1, 11.8,1,1, 0.282, 10497.822, 214.191, 52611.975 21/01/15,01:54:32,03,09,1, 11.8,1,1, 0.282, 10497.837, 214.189, 52611.954 21/01/15,01:54:32,04,09,1, 11.8,1,1, 0.282, 10497.835, 214.189, 52611.925 21/01/15,01:54:32,05,09,1, 11.8,1,1, 0.282, 10497.833, 214.183, 52611.927 21/01/15,01:54:32,06,09,1, 11.8,1,1, 0.282, 10497.842, 214.188, 52611.861 21/01/15,01:54:32,07,09,1, 11.8,1,1, 0.282, 10497.847, 214.223, 52611.931 21/01/15,01:54:32,08,09,1, 11.8,1,1, 0.282, 10497.849, 214.207, 52611.929 21/01/15,01:54:32,09,09,1, 11.8,1,1, 0.282, 10497.857, 214.252, 52611.940 21/01/15,01:54:32,10,09,1, 11.8,1,1, 0.282, 10497.880, 214.256, 52611.947 21/01/15,01:54:32,11,09,1, 11.8,1,1, 0.282, 10497.866, 214.241, 52611.919 21/01/15,01:54:32,12,09,1, 11.8,1,1, 0.282, 10497.881, 214.276, 52611.956 21/01/15,01:54:32,13,09,1, 11.8,1,1, 0.282, 10497.884, 214.260, 52611.935 21/01/15,01:54:32,14,09,1, 11.8,1,1, 0.282, 10497.875, 214.251, 52611.819 21/01/15,01:54:32,15,09,1, 11.8,1,1, 0.282, 10497.875, 214.271, 52611.936 21/01/15,01:54:32,16,09,1, 11.8,1,1, 0.282, 10497.901, 214.265, 52611.946 21/01/15,01:54:32,17,09,1, 11.8,1,1, 0.282, 10497.871, 214.252, 52611.939 21/01/15,01:54:32,18,09,1, 11.8,1,1, 0.282, 10497.907, 214.296, 52611.996 21/01/15,01:54:32,19,09,1, 11.8,1,1, 0.282, 10497.908, 214.285, 52611.971 21/01/15,01:54:33,00,09,1, 11.8,1,1, 0.281, 10497.904, 214.285, 52611.971 21/01/15,01:54:33,01,09,1, 11.8,1,1, 0.281, 10497.894, 214.300, 52611.935 21/01/15,01:54:33,02,09,1, 11.8,1,1, 0.281, 10497.922, 214.290, 52611.960 21/01/15,01:54:33,03,09,1, 11.8,1,1, 0.281, 10497.915, 214.301, 52611.951 21/01/15,01:54:33,04,09,1, 11.8,1,1, 0.281, 10497.928, 214.312, 52612.001 21/01/15,01:54:33,05,09,1, 11.8,1,1, 0.281, 10497.939, 214.353, 52611.982 21/01/15,01:54:33,06,09,1, 11.8,1,1, 0.281, 10497.939, 214.330, 52611.982 21/01/15,01:54:33,07,09,1, 11.8,1,1, 0.281, 10497.938, 214.352, 52612.014 21/01/15,01:54:33,08,09,1, 11.8,1,1, 0.281, 10497.961, 214.339, 52611.979 21/01/15,01:54:33,09,09,1, 11.8,1,1, 0.281, 10497.930, 214.349, 52612.016 21/01/15,01:54:33,10,09,1, 11.8,1,1, 0.281, 10497.945, 214.353, 52612.003 21/01/15,01:54:33,11,09,1, 11.8,1,1, 0.281, 10497.957, 214.359, 52612.007 21/01/15,01:54:33,12,09,1, 11.8,1,1, 0.281, 10497.977, 214.362, 52612.036 21/01/15,01:54:33,13,09,1, 11.8,1,1, 0.281, 10498.003, 214.411, 52611.991 21/01/15,01:54:33,14,09,1, 11.8,1,1, 0.281, 10497.960, 214.369, 52612.009 21/01/15,01:54:33,15,09,1, 11.8,1,1, 0.281, 10497.989, 214.368, 52611.998 21/01/15,01:54:33,16,09,1, 11.8,1,1, 0.281, 10497.989, 214.395, 52612.013 21/01/15,01:54:33,17,09,1, 11.8,1,1, 0.281, 10497.969, 214.418, 52612.011 21/01/15,01:54:33,18,09,1, 11.8,1,1, 0.281, 10498.002, 214.415, 52611.991 21/01/15,01:54:33,19,09,1, 11.8,1,1, 0.281, 10497.972, 214.434, 52611.983 21/01/15,01:54:34,00,09,1, 11.8,1,1, 0.281, 10497.971, 214.434, 52611.983 21/01/15,01:54:34,01,09,1, 11.8,1,1, 0.281, 10498.005, 214.434, 52612.046 21/01/15,01:54:34,02,09,1, 11.8,1,1, 0.281, 10498.001, 214.434, 52612.017 21/01/15,01:54:34,03,09,1, 11.8,1,1, 0.281, 10497.995, 214.428, 52612.035 21/01/15,01:54:34,04,09,1, 11.8,1,1, 0.281, 10498.003, 214.445, 52612.026 21/01/15,01:54:34,05,09,1, 11.8,1,1, 0.281, 10497.983, 214.411, 52611.999 21/01/15,01:54:34,06,09,1, 11.8,1,1, 0.281, 10497.997, 214.465, 52612.030 21/01/15,01:54:34,07,09,1, 11.8,1,1, 0.281, 10497.982, 214.419, 52611.981 21/01/15,01:54:34,08,09,1, 11.8,1,1, 0.281, 10498.031, 214.502, 52612.039 21/01/15,01:54:34,09,09,1, 11.8,1,1, 0.281, 10497.984, 214.460, 52612.005 21/01/15,01:54:34,10,09,1, 11.8,1,1, 0.281, 10498.033, 214.513, 52611.862 21/01/15,01:54:34,11,09,1, 11.8,1,1, 0.281, 10498.078, 214.446, 52612.041 21/01/15,01:54:34,12,09,1, 11.8,1,1, 0.281, 10498.007, 214.481, 52612.016 21/01/15,01:54:34,13,09,1, 11.8,1,1, 0.281, 10498.056, 214.545, 52612.094 21/01/15,01:54:34,14,09,1, 11.8,1,1, 0.281, 10498.024, 214.518, 52612.053 21/01/15,01:54:34,15,09,1, 11.8,1,1, 0.281, 10498.016, 214.479, 52612.019 21/01/15,01:54:34,16,09,1, 11.8,1,1, 0.281, 10498.013, 214.554, 52612.102 21/01/15,01:54:34,17,09,1, 11.8,1,1, 0.281, 10498.002, 214.501, 52612.041 21/01/15,01:54:34,18,09,1, 11.8,1,1, 0.281, 10498.028, 214.546, 52612.023 21/01/15,01:54:34,19,09,1, 11.8,1,1, 0.281, 10498.037, 214.530, 52612.033 21/01/15,01:54:35,00,09,1, 11.8,1,1, 0.281, 10498.029, 214.530, 52612.033 21/01/15,01:54:35,01,09,1, 11.8,1,1, 0.281, 10498.022, 214.551, 52612.006 21/01/15,01:54:35,02,09,1, 11.8,1,1, 0.281, 10498.027, 214.562, 52612.048 21/01/15,01:54:35,03,09,1, 11.8,1,1, 0.281, 10498.033, 214.609, 52612.088 21/01/15,01:54:35,04,09,1, 11.8,1,1, 0.281, 10498.071, 214.617, 52612.096 21/01/15,01:54:35,05,09,1, 11.8,1,1, 0.281, 10498.039, 214.593, 52612.050 21/01/15,01:54:35,06,09,1, 11.8,1,1, 0.281, 10498.028, 214.587, 52612.050 21/01/15,01:54:35,07,09,1, 11.8,1,1, 0.281, 10498.031, 214.544, 52612.014 21/01/15,01:54:35,08,09,1, 11.8,1,1, 0.281, 10498.078, 214.616, 52612.075 21/01/15,01:54:35,09,09,1, 11.8,1,1, 0.281, 10498.041, 214.596, 52612.047 21/01/15,01:54:35,10,09,1, 11.8,1,1, 0.281, 10498.040, 214.636, 52612.092 21/01/15,01:54:35,11,09,1, 11.8,1,1, 0.281, 10498.041, 214.630, 52612.082 21/01/15,01:54:35,12,09,1, 11.8,1,1, 0.281, 10498.046, 214.627, 52612.064 21/01/15,01:54:35,13,09,1, 11.8,1,1, 0.281, 10498.060, 214.644, 52612.068 21/01/15,01:54:35,14,09,1, 11.8,1,1, 0.281, 10498.055, 214.657, 52612.072 21/01/15,01:54:35,15,09,1, 11.8,1,1, 0.281, 10498.054, 214.673, 52612.117 21/01/15,01:54:35,16,09,1, 11.8,1,1, 0.281, 10498.068, 214.678, 52612.133 21/01/15,01:54:35,17,09,1, 11.8,1,1, 0.281, 10498.062, 214.703, 52612.119 21/01/15,01:54:35,18,09,1, 11.8,1,1, 0.281, 10498.035, 214.665, 52612.093 21/01/15,01:54:35,19,09,1, 11.8,1,1, 0.281, 10498.066, 214.698, 52612.124 21/01/15,01:54:36,00,09,1, 11.8,1,1, 0.280, 10498.062, 214.698, 52612.124 21/01/15,01:54:36,01,09,1, 11.8,1,1, 0.280, 10498.051, 214.730, 52612.121 21/01/15,01:54:36,02,09,1, 11.8,1,1, 0.280, 10498.050, 214.718, 52612.131 21/01/15,01:54:36,03,09,1, 11.8,1,1, 0.280, 10498.040, 214.722, 52612.103 21/01/15,01:54:36,04,09,1, 11.8,1,1, 0.280, 10498.064, 214.706, 52612.124 21/01/15,01:54:36,05,09,1, 11.8,1,1, 0.280, 10498.056, 214.735, 52612.108 21/01/15,01:54:36,06,09,1, 11.8,1,1, 0.280, 10498.050, 214.748, 52612.115 21/01/15,01:54:36,07,09,1, 11.8,1,1, 0.280, 10498.057, 214.743, 52612.129 21/01/15,01:54:36,08,09,1, 11.8,1,1, 0.280, 10498.070, 214.758, 52612.163 21/01/15,01:54:36,09,09,1, 11.8,1,1, 0.280, 10498.040, 214.762, 52612.143 21/01/15,01:54:36,10,09,1, 11.8,1,1, 0.280, 10498.058, 214.794, 52612.142 21/01/15,01:54:36,11,09,1, 11.8,1,1, 0.280, 10498.063, 214.795, 52612.137 21/01/15,01:54:36,12,09,1, 11.8,1,1, 0.280, 10498.060, 214.769, 52612.136 21/01/15,01:54:36,13,09,1, 11.8,1,1, 0.280, 10498.083, 214.832, 52612.155 21/01/15,01:54:36,14,09,1, 11.8,1,1, 0.280, 10498.074, 214.770, 52612.138 21/01/15,01:54:36,15,09,1, 11.8,1,1, 0.280, 10498.065, 214.822, 52612.133 21/01/15,01:54:36,16,09,1, 11.8,1,1, 0.280, 10498.057, 214.814, 52611.962 21/01/15,01:54:36,17,09,1, 11.8,1,1, 0.280, 10498.043, 214.823, 52612.191 21/01/15,01:54:36,18,09,1, 11.8,1,1, 0.280, 10498.068, 214.835, 52612.219 21/01/15,01:54:36,19,09,1, 11.8,1,1, 0.280, 10498.055, 214.850, 52612.162 21/01/15,01:54:37,00,09,1, 11.9,1,1, 0.281, 10498.054, 214.850, 52612.162 21/01/15,01:54:37,01,09,1, 11.9,1,1, 0.281, 10498.046, 214.844, 52611.995 21/01/15,01:54:37,02,09,1, 11.9,1,1, 0.281, 10498.050, 214.853, 52612.293 21/01/15,01:54:37,03,09,1, 11.9,1,1, 0.281, 10498.058, 214.865, 52612.182 21/01/15,01:54:37,04,09,1, 11.9,1,1, 0.281, 10498.051, 214.867, 52612.223 21/01/15,01:54:37,05,09,1, 11.9,1,1, 0.281, 10498.055, 214.902, 52612.228 21/01/15,01:54:37,06,09,1, 11.9,1,1, 0.281, 10498.033, 214.851, 52612.179 21/01/15,01:54:37,07,09,1, 11.9,1,1, 0.281, 10498.057, 214.865, 52612.202 21/01/15,01:54:37,08,09,1, 11.9,1,1, 0.281, 10498.021, 214.858, 52612.167 21/01/15,01:54:37,09,09,1, 11.9,1,1, 0.281, 10498.049, 214.905, 52612.212 21/01/15,01:54:37,10,09,1, 11.9,1,1, 0.281, 10498.046, 214.886, 52612.172 21/01/15,01:54:37,11,09,1, 11.9,1,1, 0.281, 10498.047, 214.913, 52612.227 21/01/15,01:54:37,12,09,1, 11.9,1,1, 0.281, 10498.054, 214.950, 52612.207 21/01/15,01:54:37,13,09,1, 11.9,1,1, 0.281, 10498.032, 214.925, 52612.176 21/01/15,01:54:37,14,09,1, 11.9,1,1, 0.281, 10498.050, 214.929, 52612.213 21/01/15,01:54:37,15,09,1, 11.9,1,1, 0.281, 10498.041, 214.972, 52612.247 21/01/15,01:54:37,16,09,1, 11.9,1,1, 0.281, 10498.032, 214.932, 52612.209 21/01/15,01:54:37,17,09,1, 11.9,1,1, 0.281, 10498.024, 214.918, 52612.168 21/01/15,01:54:37,18,09,1, 11.9,1,1, 0.281, 10498.057, 215.002, 52612.254 21/01/15,01:54:37,19,09,1, 11.9,1,1, 0.281, 10498.027, 214.932, 52612.191 21/01/15,01:54:38,00,10,1, 11.8,1,1, 0.284, 10498.021, 214.932, 52612.191 21/01/15,01:54:38,01,10,1, 11.8,1,1, 0.284, 10498.052, 214.957, 52612.226 21/01/15,01:54:38,02,10,1, 11.8,1,1, 0.284, 10498.017, 214.978, 52612.232 21/01/15,01:54:38,03,10,1, 11.8,1,1, 0.284, 10498.029, 214.913, 52612.169 21/01/15,01:54:38,04,10,1, 11.8,1,1, 0.284, 10498.037, 214.981, 52612.230 21/01/15,01:54:38,05,10,1, 11.8,1,1, 0.284, 10498.046, 214.983, 52612.206 21/01/15,01:54:38,06,10,1, 11.8,1,1, 0.284, 10498.025, 214.999, 52612.270 21/01/15,01:54:38,07,10,1, 11.8,1,1, 0.284, 10498.016, 214.979, 52612.137 21/01/15,01:54:38,08,10,1, 11.8,1,1, 0.284, 10498.009, 215.000, 52612.210 21/01/15,01:54:38,09,10,1, 11.8,1,1, 0.284, 10498.021, 214.993, 52612.172 21/01/15,01:54:38,10,10,1, 11.8,1,1, 0.284, 10498.029, 214.990, 52612.174 21/01/15,01:54:38,11,10,1, 11.8,1,1, 0.284, 10498.032, 215.012, 52612.200 21/01/15,01:54:38,12,10,1, 11.8,1,1, 0.284, 10498.004, 214.997, 52612.167 21/01/15,01:54:38,13,10,1, 11.8,1,1, 0.284, 10498.033, 215.014, 52612.210 21/01/15,01:54:38,14,10,1, 11.8,1,1, 0.284, 10498.021, 215.007, 52612.210 21/01/15,01:54:38,15,10,1, 11.8,1,1, 0.284, 10498.050, 214.993, 52612.055 21/01/15,01:54:38,16,10,1, 11.8,1,1, 0.284, 10498.028, 215.035, 52612.170 21/01/15,01:54:38,17,10,1, 11.8,1,1, 0.284, 10498.010, 215.010, 52612.164 21/01/15,01:54:38,18,10,1, 11.8,1,1, 0.284, 10498.019, 215.013, 52612.187 21/01/15,01:54:38,19,10,1, 11.8,1,1, 0.284, 10498.032, 215.025, 52612.188 21/01/15,01:54:39,00,10,1, 11.9,1,1, 0.280, 10498.029, 215.025, 52612.188 21/01/15,01:54:39,01,10,1, 11.9,1,1, 0.280, 10498.017, 215.050, 52612.225 21/01/15,01:54:39,02,10,1, 11.9,1,1, 0.280, 10497.976, 214.982, 52612.185 21/01/15,01:54:39,03,10,1, 11.9,1,1, 0.280, 10497.991, 215.076, 52612.260 21/01/15,01:54:39,04,10,1, 11.9,1,1, 0.280, 10498.018, 215.081, 52612.257 21/01/15,01:54:39,05,10,1, 11.9,1,1, 0.280, 10498.019, 215.082, 52612.278 21/01/15,01:54:39,06,10,1, 11.9,1,1, 0.280, 10498.017, 215.086, 52612.251 21/01/15,01:54:39,07,10,1, 11.9,1,1, 0.280, 10498.008, 215.108, 52612.241 21/01/15,01:54:39,08,10,1, 11.9,1,1, 0.280, 10497.992, 215.063, 52612.220 21/01/15,01:54:39,09,10,1, 11.9,1,1, 0.280, 10498.000, 215.107, 52612.270 21/01/15,01:54:39,10,10,1, 11.9,1,1, 0.280, 10498.020, 215.113, 52612.273 21/01/15,01:54:39,11,10,1, 11.9,1,1, 0.280, 10498.003, 215.081, 52612.239 21/01/15,01:54:39,12,10,1, 11.9,1,1, 0.280, 10497.984, 215.118, 52612.308 21/01/15,01:54:39,13,10,1, 11.9,1,1, 0.280, 10497.991, 215.086, 52612.218 21/01/15,01:54:39,14,10,1, 11.9,1,1, 0.280, 10497.997, 215.131, 52612.264 21/01/15,01:54:39,15,10,1, 11.9,1,1, 0.280, 10498.001, 215.092, 52612.260 21/01/15,01:54:39,16,10,1, 11.9,1,1, 0.280, 10497.980, 215.135, 52612.283 21/01/15,01:54:39,17,10,1, 11.9,1,1, 0.280, 10497.989, 215.127, 52612.290 21/01/15,01:54:39,18,10,1, 11.9,1,1, 0.280, 10497.961, 215.134, 52612.217 21/01/15,01:54:39,19,10,1, 11.9,1,1, 0.280, 10498.009, 215.138, 52612.218 21/01/15,01:54:40,00,10,1, 11.8,1,1, 0.283, 10498.004, 215.138, 52612.218 21/01/15,01:54:40,01,10,1, 11.8,1,1, 0.283, 10497.973, 215.151, 52612.240 21/01/15,01:54:40,02,10,1, 11.8,1,1, 0.283, 10498.000, 215.192, 52612.292 21/01/15,01:54:40,03,10,1, 11.8,1,1, 0.283, 10497.987, 215.170, 52612.311 21/01/15,01:54:40,04,10,1, 11.8,1,1, 0.283, 10497.970, 215.139, 52612.300 21/01/15,01:54:40,05,10,1, 11.8,1,1, 0.283, 10497.975, 215.166, 52612.299 21/01/15,01:54:40,06,10,1, 11.8,1,1, 0.283, 10497.960, 215.193, 52612.317 21/01/15,01:54:40,07,10,1, 11.8,1,1, 0.283, 10497.985, 215.222, 52612.328 21/01/15,01:54:40,08,10,1, 11.8,1,1, 0.283, 10497.963, 215.185, 52612.316 21/01/15,01:54:40,09,10,1, 11.8,1,1, 0.283, 10497.990, 215.193, 52612.305 21/01/15,01:54:40,10,10,1, 11.8,1,1, 0.283, 10497.959, 215.177, 52612.323 21/01/15,01:54:40,11,10,1, 11.8,1,1, 0.283, 10497.968, 215.195, 52612.307 21/01/15,01:54:40,12,10,1, 11.8,1,1, 0.283, 10497.971, 215.181, 52612.300 21/01/15,01:54:40,13,10,1, 11.8,1,1, 0.283, 10497.979, 215.214, 52612.323 21/01/15,01:54:40,14,10,1, 11.8,1,1, 0.283, 10497.983, 215.241, 52612.359 21/01/15,01:54:40,15,10,1, 11.8,1,1, 0.283, 10497.974, 215.204, 52612.341 21/01/15,01:54:40,16,10,1, 11.8,1,1, 0.283, 10497.947, 215.188, 52612.269 21/01/15,01:54:40,17,10,1, 11.8,1,1, 0.283, 10497.994, 215.242, 52612.337 21/01/15,01:54:40,18,10,1, 11.8,1,1, 0.283, 10497.990, 215.212, 52612.333 21/01/15,01:54:40,19,10,1, 11.8,1,1, 0.283, 10497.968, 215.221, 52612.348 21/01/15,01:54:41,00,10,1, 11.8,1,1, 0.281, 10497.962, 215.221, 52612.348 21/01/15,01:54:41,01,10,1, 11.8,1,1, 0.281, 10497.958, 215.256, 52612.362 21/01/15,01:54:41,02,10,1, 11.8,1,1, 0.281, 10497.973, 215.238, 52612.329 21/01/15,01:54:41,03,10,1, 11.8,1,1, 0.281, 10497.953, 215.248, 52612.336 21/01/15,01:54:41,04,10,1, 11.8,1,1, 0.281, 10497.950, 215.272, 52612.321 21/01/15,01:54:41,05,10,1, 11.8,1,1, 0.281, 10497.960, 215.258, 52612.341 21/01/15,01:54:41,06,10,1, 11.8,1,1, 0.281, 10497.950, 215.247, 52612.329 21/01/15,01:54:41,07,10,1, 11.8,1,1, 0.281, 10497.940, 215.294, 52612.408 21/01/15,01:54:41,08,10,1, 11.8,1,1, 0.281, 10497.944, 215.225, 52612.327 21/01/15,01:54:41,09,10,1, 11.8,1,1, 0.281, 10497.929, 215.280, 52612.371 21/01/15,01:54:41,10,10,1, 11.8,1,1, 0.281, 10497.961, 215.249, 52612.322 21/01/15,01:54:41,11,10,1, 11.8,1,1, 0.281, 10497.920, 215.290, 52612.339 21/01/15,01:54:41,12,10,1, 11.8,1,1, 0.281, 10497.951, 215.333, 52612.424 21/01/15,01:54:41,13,10,1, 11.8,1,1, 0.281, 10497.940, 215.301, 52612.395 21/01/15,01:54:41,14,10,1, 11.8,1,1, 0.281, 10497.946, 215.306, 52612.382 21/01/15,01:54:41,15,10,1, 11.8,1,1, 0.281, 10497.955, 215.348, 52612.398 21/01/15,01:54:41,16,10,1, 11.8,1,1, 0.281, 10497.936, 215.275, 52612.380 21/01/15,01:54:41,17,10,1, 11.8,1,1, 0.281, 10497.977, 215.332, 52612.437 21/01/15,01:54:41,18,10,1, 11.8,1,1, 0.281, 10497.917, 215.279, 52612.371 21/01/15,01:54:41,19,10,1, 11.8,1,1, 0.281, 10497.946, 215.301, 52612.411 21/01/15,01:54:42,00,10,1, 11.8,1,1, 0.285, 10497.946, 215.301, 52612.411 21/01/15,01:54:42,01,10,1, 11.8,1,1, 0.285, 10497.912, 215.290, 52612.379 21/01/15,01:54:42,02,10,1, 11.8,1,1, 0.285, 10497.918, 215.286, 52612.375 21/01/15,01:54:42,03,10,1, 11.8,1,1, 0.285, 10497.960, 215.339, 52612.414 21/01/15,01:54:42,04,10,1, 11.8,1,1, 0.285, 10497.941, 215.381, 52612.428 21/01/15,01:54:42,05,10,1, 11.8,1,1, 0.285, 10497.941, 215.338, 52612.388 21/01/15,01:54:42,06,10,1, 11.8,1,1, 0.285, 10497.890, 215.238, 52612.296 21/01/15,01:54:42,07,10,1, 11.8,1,1, 0.285, 10497.908, 215.292, 52612.331 21/01/15,01:54:42,08,10,1, 11.8,1,1, 0.285, 10497.914, 215.341, 52612.379 21/01/15,01:54:42,09,10,1, 11.8,1,1, 0.285, 10497.897, 215.323, 52612.355 21/01/15,01:54:42,10,10,1, 11.8,1,1, 0.285, 10497.904, 215.302, 52612.374 21/01/15,01:54:42,11,10,1, 11.8,1,1, 0.285, 10497.880, 215.308, 52612.369 21/01/15,01:54:42,12,10,1, 11.8,1,1, 0.285, 10497.909, 215.319, 52612.370 21/01/15,01:54:42,13,10,1, 11.8,1,1, 0.285, 10497.924, 215.341, 52612.395 21/01/15,01:54:42,14,10,1, 11.8,1,1, 0.285, 10497.914, 215.375, 52612.434 21/01/15,01:54:42,15,10,1, 11.8,1,1, 0.285, 10497.900, 215.335, 52612.380 21/01/15,01:54:42,16,10,1, 11.8,1,1, 0.285, 10497.913, 215.340, 52612.406 21/01/15,01:54:42,17,10,1, 11.8,1,1, 0.285, 10497.884, 215.306, 52612.342 21/01/15,01:54:42,18,10,1, 11.8,1,1, 0.285, 10497.918, 215.392, 52612.436 21/01/15,01:54:42,19,10,1, 11.8,1,1, 0.285, 10497.901, 215.366, 52612.396 21/01/15,01:54:43,00,09,1, 11.9,1,1, 0.283, 10497.895, 215.366, 52612.396 21/01/15,01:54:43,01,09,1, 11.9,1,1, 0.283, 10497.901, 215.361, 52612.378 21/01/15,01:54:43,02,09,1, 11.9,1,1, 0.283, 10497.876, 215.352, 52612.349 21/01/15,01:54:43,03,09,1, 11.9,1,1, 0.283, 10497.915, 215.384, 52612.396 21/01/15,01:54:43,04,09,1, 11.9,1,1, 0.283, 10497.897, 215.383, 52612.402 21/01/15,01:54:43,05,09,1, 11.9,1,1, 0.283, 10497.876, 215.352, 52612.384 21/01/15,01:54:43,06,09,1, 11.9,1,1, 0.283, 10497.892, 215.376, 52612.396 21/01/15,01:54:43,07,09,1, 11.9,1,1, 0.283, 10497.895, 215.405, 52612.443 21/01/15,01:54:43,08,09,1, 11.9,1,1, 0.283, 10497.886, 215.362, 52612.397 21/01/15,01:54:43,09,09,1, 11.9,1,1, 0.283, 10497.868, 215.343, 52612.369 21/01/15,01:54:43,10,09,1, 11.9,1,1, 0.283, 10497.870, 215.378, 52612.427 21/01/15,01:54:43,11,09,1, 11.9,1,1, 0.283, 10497.893, 215.410, 52612.465 21/01/15,01:54:43,12,09,1, 11.9,1,1, 0.283, 10497.875, 215.363, 52612.413 21/01/15,01:54:43,13,09,1, 11.9,1,1, 0.283, 10497.876, 215.393, 52612.409 21/01/15,01:54:43,14,09,1, 11.9,1,1, 0.283, 10497.864, 215.414, 52612.448 21/01/15,01:54:43,15,09,1, 11.9,1,1, 0.283, 10497.905, 215.384, 52612.442 21/01/15,01:54:43,16,09,1, 11.9,1,1, 0.283, 10497.873, 215.386, 52612.425 21/01/15,01:54:43,17,09,1, 11.9,1,1, 0.283, 10497.884, 215.396, 52612.424 21/01/15,01:54:43,18,09,1, 11.9,1,1, 0.283, 10497.838, 215.392, 52612.387 21/01/15,01:54:43,19,09,1, 11.9,1,1, 0.283, 10497.859, 215.407, 52612.418 21/01/15,01:54:44,00,09,1, 11.8,1,1, 0.281, 10497.854, 215.407, 52612.418 21/01/15,01:54:44,01,09,1, 11.8,1,1, 0.281, 10497.847, 215.437, 52612.495 21/01/15,01:54:44,02,09,1, 11.8,1,1, 0.281, 10497.856, 215.415, 52612.422 21/01/15,01:54:44,03,09,1, 11.8,1,1, 0.281, 10497.835, 215.413, 52612.392 21/01/15,01:54:44,04,09,1, 11.8,1,1, 0.281, 10497.851, 215.410, 52612.435 21/01/15,01:54:44,05,09,1, 11.8,1,1, 0.281, 10497.832, 215.421, 52612.456 21/01/15,01:54:44,06,09,1, 11.8,1,1, 0.281, 10497.860, 215.419, 52612.468 21/01/15,01:54:44,07,09,1, 11.8,1,1, 0.281, 10497.795, 215.397, 52612.417 21/01/15,01:54:44,08,09,1, 11.8,1,1, 0.281, 10497.824, 215.454, 52612.420 21/01/15,01:54:44,09,09,1, 11.8,1,1, 0.281, 10497.822, 215.417, 52612.422 21/01/15,01:54:44,10,09,1, 11.8,1,1, 0.281, 10497.838, 215.417, 52612.449 21/01/15,01:54:44,11,09,1, 11.8,1,1, 0.281, 10497.807, 215.394, 52612.403 21/01/15,01:54:44,12,09,1, 11.8,1,1, 0.281, 10497.810, 215.448, 52612.405 21/01/15,01:54:44,13,09,1, 11.8,1,1, 0.281, 10497.821, 215.433, 52612.431 21/01/15,01:54:44,14,09,1, 11.8,1,1, 0.281, 10497.840, 215.458, 52612.460 21/01/15,01:54:44,15,09,1, 11.8,1,1, 0.281, 10497.805, 215.461, 52612.445 21/01/15,01:54:44,16,09,1, 11.8,1,1, 0.281, 10497.841, 215.467, 52612.464 21/01/15,01:54:44,17,09,1, 11.8,1,1, 0.281, 10497.795, 215.453, 52612.427 21/01/15,01:54:44,18,09,1, 11.8,1,1, 0.281, 10497.798, 215.487, 52612.480 21/01/15,01:54:44,19,09,1, 11.8,1,1, 0.281, 10497.751, 215.429, 52612.439 21/01/15,01:54:45,00,09,1, 11.9,1,1, 0.284, 10497.745, 215.429, 52612.439 21/01/15,01:54:45,01,09,1, 11.9,1,1, 0.284, 10497.804, 215.460, 52612.442 21/01/15,01:54:45,02,09,1, 11.9,1,1, 0.284, 10497.840, 215.473, 52612.486 21/01/15,01:54:45,03,09,1, 11.9,1,1, 0.284, 10497.803, 215.456, 52612.454 21/01/15,01:54:45,04,09,1, 11.9,1,1, 0.284, 10497.817, 215.483, 52612.445 21/01/15,01:54:45,05,09,1, 11.9,1,1, 0.284, 10497.793, 215.496, 52612.452 21/01/15,01:54:45,06,09,1, 11.9,1,1, 0.284, 10497.772, 215.473, 52612.511 21/01/15,01:54:45,07,09,1, 11.9,1,1, 0.284, 10497.777, 215.492, 52612.483 21/01/15,01:54:45,08,09,1, 11.9,1,1, 0.284, 10497.785, 215.459, 52612.450 21/01/15,01:54:45,09,09,1, 11.9,1,1, 0.284, 10497.793, 215.449, 52612.531 21/01/15,01:54:45,10,09,1, 11.9,1,1, 0.284, 10497.784, 215.516, 52612.426 21/01/15,01:54:45,11,09,1, 11.9,1,1, 0.284, 10497.735, 215.464, 52612.466 21/01/15,01:54:45,12,09,1, 11.9,1,1, 0.284, 10497.759, 215.485, 52612.477 21/01/15,01:54:45,13,09,1, 11.9,1,1, 0.284, 10497.770, 215.525, 52612.482 21/01/15,01:54:45,14,09,1, 11.9,1,1, 0.284, 10497.756, 215.481, 52612.463 21/01/15,01:54:45,15,09,1, 11.9,1,1, 0.284, 10497.737, 215.481, 52612.493 21/01/15,01:54:45,16,09,1, 11.9,1,1, 0.284, 10497.783, 215.535, 52612.512 21/01/15,01:54:45,17,09,1, 11.9,1,1, 0.284, 10497.756, 215.529, 52612.508 21/01/15,01:54:45,18,09,1, 11.9,1,1, 0.284, 10497.754, 215.504, 52612.498 21/01/15,01:54:45,19,09,1, 11.9,1,1, 0.284, 10497.734, 215.520, 52612.483 21/01/15,01:54:46,00,09,1, 11.9,1,1, 0.281, 10497.729, 215.520, 52612.483 21/01/15,01:54:46,01,09,1, 11.9,1,1, 0.281, 10497.707, 215.473, 52612.438 21/01/15,01:54:46,02,09,1, 11.9,1,1, 0.281, 10497.734, 215.496, 52612.488 21/01/15,01:54:46,03,09,1, 11.9,1,1, 0.281, 10497.741, 215.516, 52612.498 21/01/15,01:54:46,04,09,1, 11.9,1,1, 0.281, 10497.701, 215.485, 52612.426 21/01/15,01:54:46,05,09,1, 11.9,1,1, 0.281, 10497.706, 215.450, 52612.458 21/01/15,01:54:46,06,09,1, 11.9,1,1, 0.281, 10497.724, 215.503, 52612.464 21/01/15,01:54:46,07,09,1, 11.9,1,1, 0.281, 10497.687, 215.471, 52612.394 21/01/15,01:54:46,08,09,1, 11.9,1,1, 0.281, 10497.704, 215.467, 52612.455 21/01/15,01:54:46,09,09,1, 11.9,1,1, 0.281, 10497.722, 215.542, 52612.496 21/01/15,01:54:46,10,09,1, 11.9,1,1, 0.281, 10497.705, 215.496, 52612.486 21/01/15,01:54:46,11,09,1, 11.9,1,1, 0.281, 10497.727, 215.540, 52612.496 21/01/15,01:54:46,12,09,1, 11.9,1,1, 0.281, 10497.689, 215.472, 52612.428 21/01/15,01:54:46,13,09,1, 11.9,1,1, 0.281, 10497.721, 215.547, 52612.531 21/01/15,01:54:46,14,09,1, 11.9,1,1, 0.281, 10497.739, 215.551, 52612.492 21/01/15,01:54:46,15,09,1, 11.9,1,1, 0.281, 10497.722, 215.531, 52612.491 21/01/15,01:54:46,16,09,1, 11.9,1,1, 0.281, 10497.694, 215.509, 52612.441 21/01/15,01:54:46,17,09,1, 11.9,1,1, 0.281, 10497.690, 215.501, 52612.453 21/01/15,01:54:46,18,09,1, 11.9,1,1, 0.281, 10497.710, 215.578, 52612.517 21/01/15,01:54:46,19,09,1, 11.9,1,1, 0.281, 10497.688, 215.498, 52612.448 21/01/15,01:54:47,00,09,1, 11.8,1,1, 0.282, 10497.687, 215.498, 52612.448 21/01/15,01:54:47,01,09,1, 11.8,1,1, 0.282, 10497.671, 215.488, 52612.462 21/01/15,01:54:47,02,09,1, 11.8,1,1, 0.282, 10497.683, 215.532, 52612.466 21/01/15,01:54:47,03,09,1, 11.8,1,1, 0.282, 10497.673, 215.533, 52612.456 21/01/15,01:54:47,04,09,1, 11.8,1,1, 0.282, 10497.683, 215.542, 52612.498 21/01/15,01:54:47,05,09,1, 11.8,1,1, 0.282, 10497.654, 215.472, 52612.426 21/01/15,01:54:47,06,09,1, 11.8,1,1, 0.282, 10497.654, 215.504, 52612.478 21/01/15,01:54:47,07,09,1, 11.8,1,1, 0.282, 10497.667, 215.503, 52612.454 21/01/15,01:54:47,08,09,1, 11.8,1,1, 0.282, 10497.647, 215.498, 52612.481 21/01/15,01:54:47,09,09,1, 11.8,1,1, 0.282, 10497.687, 215.564, 52612.474 21/01/15,01:54:47,10,09,1, 11.8,1,1, 0.282, 10497.685, 215.547, 52612.478 21/01/15,01:54:47,11,09,1, 11.8,1,1, 0.282, 10497.650, 215.491, 52612.446 21/01/15,01:54:47,12,09,1, 11.8,1,1, 0.282, 10497.666, 215.569, 52612.556 21/01/15,01:54:47,13,09,1, 11.8,1,1, 0.282, 10497.661, 215.541, 52612.463 21/01/15,01:54:47,14,09,1, 11.8,1,1, 0.282, 10497.628, 215.550, 52612.491 21/01/15,01:54:47,15,09,1, 11.8,1,1, 0.282, 10497.624, 215.477, 52612.432 21/01/15,01:54:47,16,09,1, 11.8,1,1, 0.282, 10497.632, 215.520, 52612.465 21/01/15,01:54:47,17,09,1, 11.8,1,1, 0.282, 10497.651, 215.573, 52612.503 21/01/15,01:54:47,18,09,1, 11.8,1,1, 0.282, 10497.625, 215.527, 52612.475 21/01/15,01:54:47,19,09,1, 11.8,1,1, 0.282, 10497.666, 215.566, 52612.516 21/01/15,01:54:48,00,09,1, 11.8,1,1, 0.284, 10497.662, 215.566, 52612.516 21/01/15,01:54:48,01,09,1, 11.8,1,1, 0.284, 10497.633, 215.521, 52612.476 21/01/15,01:54:48,02,09,1, 11.8,1,1, 0.284, 10497.632, 215.502, 52612.451 21/01/15,01:54:48,03,09,1, 11.8,1,1, 0.284, 10497.640, 215.564, 52612.518 21/01/15,01:54:48,04,09,1, 11.8,1,1, 0.284, 10497.636, 215.567, 52612.497 21/01/15,01:54:48,05,09,1, 11.8,1,1, 0.284, 10497.598, 215.496, 52612.458 21/01/15,01:54:48,06,09,1, 11.8,1,1, 0.284, 10497.619, 215.518, 52612.455 21/01/15,01:54:48,07,09,1, 11.8,1,1, 0.284, 10497.609, 215.525, 52612.465 21/01/15,01:54:48,08,09,1, 11.8,1,1, 0.284, 10497.591, 215.527, 52612.489 21/01/15,01:54:48,09,09,1, 11.8,1,1, 0.284, 10497.608, 215.506, 52612.474 21/01/15,01:54:48,10,09,1, 11.8,1,1, 0.284, 10497.598, 215.552, 52612.498 21/01/15,01:54:48,11,09,1, 11.8,1,1, 0.284, 10497.599, 215.532, 52612.525 21/01/15,01:54:48,12,09,1, 11.8,1,1, 0.284, 10497.608, 215.532, 52612.501 21/01/15,01:54:48,13,09,1, 11.8,1,1, 0.284, 10497.583, 215.537, 52612.478 21/01/15,01:54:48,14,09,1, 11.8,1,1, 0.284, 10497.599, 215.503, 52612.495 21/01/15,01:54:48,15,09,1, 11.8,1,1, 0.284, 10497.597, 215.535, 52612.468 21/01/15,01:54:48,16,09,1, 11.8,1,1, 0.284, 10497.599, 215.570, 52612.540 21/01/15,01:54:48,17,09,1, 11.8,1,1, 0.284, 10497.595, 215.571, 52612.508 21/01/15,01:54:48,18,09,1, 11.8,1,1, 0.284, 10497.597, 215.540, 52612.470 21/01/15,01:54:48,19,09,1, 11.8,1,1, 0.284, 10497.590, 215.552, 52612.479 21/01/15,01:54:49,00,08,1, 11.8,1,1, 0.281, 10497.587, 215.552, 52612.479 21/01/15,01:54:49,01,08,1, 11.8,1,1, 0.281, 10497.564, 215.516, 52612.464 21/01/15,01:54:49,02,08,1, 11.8,1,1, 0.281, 10497.556, 215.560, 52612.495 21/01/15,01:54:49,03,08,1, 11.8,1,1, 0.281, 10497.586, 215.554, 52612.465 21/01/15,01:54:49,04,08,1, 11.8,1,1, 0.281, 10497.571, 215.547, 52612.481 21/01/15,01:54:49,05,08,1, 11.8,1,1, 0.281, 10497.564, 215.541, 52612.478 21/01/15,01:54:49,06,08,1, 11.8,1,1, 0.281, 10497.558, 215.544, 52612.489 21/01/15,01:54:49,07,08,1, 11.8,1,1, 0.281, 10497.536, 215.545, 52612.458 21/01/15,01:54:49,08,08,1, 11.8,1,1, 0.281, 10497.568, 215.576, 52612.508 21/01/15,01:54:49,09,08,1, 11.8,1,1, 0.281, 10497.549, 215.547, 52612.441 21/01/15,01:54:49,10,08,1, 11.8,1,1, 0.281, 10497.541, 215.543, 52612.485 21/01/15,01:54:49,11,08,1, 11.8,1,1, 0.281, 10497.578, 215.586, 52612.505 21/01/15,01:54:49,12,08,1, 11.8,1,1, 0.281, 10497.551, 215.560, 52612.519 21/01/15,01:54:49,13,08,1, 11.8,1,1, 0.281, 10497.536, 215.583, 52612.485 21/01/15,01:54:49,14,08,1, 11.8,1,1, 0.281, 10497.544, 215.540, 52612.488 21/01/15,01:54:49,15,08,1, 11.8,1,1, 0.281, 10497.519, 215.569, 52612.495 21/01/15,01:54:49,16,08,1, 11.8,1,1, 0.281, 10497.566, 215.594, 52612.541 21/01/15,01:54:49,17,08,1, 11.8,1,1, 0.281, 10497.545, 215.566, 52612.485 21/01/15,01:54:49,18,08,1, 11.8,1,1, 0.281, 10497.527, 215.574, 52612.501 21/01/15,01:54:49,19,08,1, 11.8,1,1, 0.281, 10497.510, 215.474, 52612.402 21/01/15,01:54:50,00,08,1, 11.9,1,1, 0.286, 10497.503, 215.474, 52612.402 21/01/15,01:54:50,01,08,1, 11.9,1,1, 0.286, 10497.491, 215.547, 52612.471 21/01/15,01:54:50,02,08,1, 11.9,1,1, 0.286, 10497.527, 215.567, 52612.482 21/01/15,01:54:50,03,08,1, 11.9,1,1, 0.286, 10497.502, 215.548, 52612.512 21/01/15,01:54:50,04,08,1, 11.9,1,1, 0.286, 10497.475, 215.483, 52612.475 21/01/15,01:54:50,05,08,1, 11.9,1,1, 0.286, 10497.520, 215.547, 52612.505 21/01/15,01:54:50,06,08,1, 11.9,1,1, 0.286, 10497.510, 215.501, 52612.459 21/01/15,01:54:50,07,08,1, 11.9,1,1, 0.286, 10497.480, 215.579, 52612.424 21/01/15,01:54:50,08,08,1, 11.9,1,1, 0.286, 10497.497, 215.559, 52612.500 21/01/15,01:54:50,09,08,1, 11.9,1,1, 0.286, 10497.485, 215.552, 52612.511 21/01/15,01:54:50,10,08,1, 11.9,1,1, 0.286, 10497.491, 215.562, 52612.469 21/01/15,01:54:50,11,08,1, 11.9,1,1, 0.286, 10497.491, 215.571, 52612.472 21/01/15,01:54:50,12,08,1, 11.9,1,1, 0.286, 10497.487, 215.537, 52612.469 21/01/15,01:54:50,13,08,1, 11.9,1,1, 0.286, 10497.498, 215.577, 52612.466 21/01/15,01:54:50,14,08,1, 11.9,1,1, 0.286, 10497.491, 215.545, 52612.470 21/01/15,01:54:50,15,08,1, 11.9,1,1, 0.286, 10497.441, 215.540, 52612.625 21/01/15,01:54:50,16,08,1, 11.9,1,1, 0.286, 10497.452, 215.606, 52612.483 21/01/15,01:54:50,17,08,1, 11.9,1,1, 0.286, 10497.440, 215.530, 52612.466 21/01/15,01:54:50,18,08,1, 11.9,1,1, 0.286, 10497.462, 215.531, 52612.442 21/01/15,01:54:50,19,08,1, 11.9,1,1, 0.286, 10497.459, 215.521, 52612.436 21/01/15,01:54:51,00,09,1, 11.9,1,1, 0.287, 10497.453, 215.521, 52612.436 21/01/15,01:54:51,01,09,1, 11.9,1,1, 0.287, 10497.508, 215.607, 52612.529 21/01/15,01:54:51,02,09,1, 11.9,1,1, 0.287, 10497.471, 215.540, 52612.422 21/01/15,01:54:51,03,09,1, 11.9,1,1, 0.287, 10497.466, 215.543, 52612.445 21/01/15,01:54:51,04,09,1, 11.9,1,1, 0.287, 10497.462, 215.542, 52612.492 21/01/15,01:54:51,05,09,1, 11.9,1,1, 0.287, 10497.457, 215.542, 52612.459 21/01/15,01:54:51,06,09,1, 11.9,1,1, 0.287, 10497.460, 215.520, 52612.471 21/01/15,01:54:51,07,09,1, 11.9,1,1, 0.287, 10497.436, 215.532, 52612.476 21/01/15,01:54:51,08,09,1, 11.9,1,1, 0.287, 10497.436, 215.568, 52612.475 21/01/15,01:54:51,09,09,1, 11.9,1,1, 0.287, 10497.441, 215.563, 52612.485 21/01/15,01:54:51,10,09,1, 11.9,1,1, 0.287, 10497.428, 215.511, 52612.456 21/01/15,01:54:51,11,09,1, 11.9,1,1, 0.287, 10497.404, 215.502, 52612.442 21/01/15,01:54:51,12,09,1, 11.9,1,1, 0.287, 10497.416, 215.549, 52612.486 21/01/15,01:54:51,13,09,1, 11.9,1,1, 0.287, 10497.444, 215.529, 52612.432 21/01/15,01:54:51,14,09,1, 11.9,1,1, 0.287, 10497.427, 215.536, 52612.461 21/01/15,01:54:51,15,09,1, 11.9,1,1, 0.287, 10497.427, 215.504, 52612.477 21/01/15,01:54:51,16,09,1, 11.9,1,1, 0.287, 10497.435, 215.511, 52612.461 21/01/15,01:54:51,17,09,1, 11.9,1,1, 0.287, 10497.415, 215.544, 52612.474 21/01/15,01:54:51,18,09,1, 11.9,1,1, 0.287, 10497.430, 215.498, 52612.466 21/01/15,01:54:51,19,09,1, 11.9,1,1, 0.287, 10497.411, 215.481, 52612.433 21/01/15,01:54:52,00,09,1, 11.9,1,1, 0.286, 10497.403, 215.481, 52612.433 21/01/15,01:54:52,01,09,1, 11.9,1,1, 0.286, 10497.393, 215.478, 52612.420 21/01/15,01:54:52,02,09,1, 11.9,1,1, 0.286, 10497.417, 215.497, 52612.468 21/01/15,01:54:52,03,09,1, 11.9,1,1, 0.286, 10497.421, 215.523, 52612.441 21/01/15,01:54:52,04,09,1, 11.9,1,1, 0.286, 10497.427, 215.547, 52612.508 21/01/15,01:54:52,05,09,1, 11.9,1,1, 0.286, 10497.397, 215.497, 52612.432 21/01/15,01:54:52,06,09,1, 11.9,1,1, 0.286, 10497.423, 215.542, 52612.475 21/01/15,01:54:52,07,09,1, 11.9,1,1, 0.286, 10497.414, 215.515, 52612.407 21/01/15,01:54:52,08,09,1, 11.9,1,1, 0.286, 10497.380, 215.514, 52612.476 21/01/15,01:54:52,09,09,1, 11.9,1,1, 0.286, 10497.383, 215.503, 52612.471 21/01/15,01:54:52,10,09,1, 11.9,1,1, 0.286, 10497.403, 215.547, 52612.461 21/01/15,01:54:52,11,09,1, 11.9,1,1, 0.286, 10497.413, 215.527, 52612.451 21/01/15,01:54:52,12,09,1, 11.9,1,1, 0.286, 10497.396, 215.489, 52612.424 21/01/15,01:54:52,13,09,1, 11.9,1,1, 0.286, 10497.404, 215.540, 52612.531 21/01/15,01:54:52,14,09,1, 11.9,1,1, 0.286, 10497.377, 215.502, 52612.475 21/01/15,01:54:52,15,09,1, 11.9,1,1, 0.286, 10497.399, 215.526, 52612.492 21/01/15,01:54:52,16,09,1, 11.9,1,1, 0.286, 10497.381, 215.480, 52612.443 21/01/15,01:54:52,17,09,1, 11.9,1,1, 0.286, 10497.381, 215.501, 52612.450 21/01/15,01:54:52,18,09,1, 11.9,1,1, 0.286, 10497.354, 215.488, 52612.396 21/01/15,01:54:52,19,09,1, 11.9,1,1, 0.286, 10497.388, 215.511, 52612.407 21/01/15,01:54:53,00,08,1, 11.9,1,1, 0.282, 10497.386, 215.511, 52612.407 21/01/15,01:54:53,01,08,1, 11.9,1,1, 0.282, 10497.417, 215.470, 52612.392 21/01/15,01:54:53,02,08,1, 11.9,1,1, 0.282, 10497.378, 215.516, 52612.415 21/01/15,01:54:53,03,08,1, 11.9,1,1, 0.282, 10497.379, 215.462, 52612.388 21/01/15,01:54:53,04,08,1, 11.9,1,1, 0.282, 10497.400, 215.483, 52612.448 21/01/15,01:54:53,05,08,1, 11.9,1,1, 0.282, 10497.380, 215.474, 52612.438 21/01/15,01:54:53,06,08,1, 11.9,1,1, 0.282, 10497.374, 215.474, 52612.401 21/01/15,01:54:53,07,08,1, 11.9,1,1, 0.282, 10497.366, 215.492, 52612.534 21/01/15,01:54:53,08,08,1, 11.9,1,1, 0.282, 10497.338, 215.473, 52612.387 21/01/15,01:54:53,09,08,1, 11.9,1,1, 0.282, 10497.384, 215.536, 52612.422 21/01/15,01:54:53,10,08,1, 11.9,1,1, 0.282, 10497.363, 215.436, 52612.334 21/01/15,01:54:53,11,08,1, 11.9,1,1, 0.282, 10497.372, 215.509, 52612.405 21/01/15,01:54:53,12,08,1, 11.9,1,1, 0.282, 10497.400, 215.534, 52612.487 21/01/15,01:54:53,13,08,1, 11.9,1,1, 0.282, 10497.359, 215.459, 52612.372 21/01/15,01:54:53,14,08,1, 11.9,1,1, 0.282, 10497.374, 215.506, 52612.421 21/01/15,01:54:53,15,08,1, 11.9,1,1, 0.282, 10497.364, 215.476, 52612.379 21/01/15,01:54:53,16,08,1, 11.9,1,1, 0.282, 10497.345, 215.456, 52612.417 21/01/15,01:54:53,17,08,1, 11.9,1,1, 0.282, 10497.370, 215.485, 52612.461 21/01/15,01:54:53,18,08,1, 11.9,1,1, 0.282, 10497.358, 215.518, 52612.453 21/01/15,01:54:53,19,08,1, 11.9,1,1, 0.282, 10497.341, 215.457, 52612.393 21/01/15,01:54:54,00,08,1, 11.9,1,1, 0.282, 10497.336, 215.457, 52612.393 21/01/15,01:54:54,01,08,1, 11.9,1,1, 0.282, 10497.334, 215.448, 52612.379 21/01/15,01:54:54,02,08,1, 11.9,1,1, 0.282, 10497.333, 215.422, 52612.375 21/01/15,01:54:54,03,08,1, 11.9,1,1, 0.282, 10497.333, 215.424, 52612.395 21/01/15,01:54:54,04,08,1, 11.9,1,1, 0.282, 10497.316, 215.419, 52612.396 21/01/15,01:54:54,05,08,1, 11.9,1,1, 0.282, 10497.325, 215.485, 52612.422 21/01/15,01:54:54,06,08,1, 11.9,1,1, 0.282, 10497.316, 215.458, 52612.375 21/01/15,01:54:54,07,08,1, 11.9,1,1, 0.282, 10497.324, 215.461, 52612.395 21/01/15,01:54:54,08,08,1, 11.9,1,1, 0.282, 10497.306, 215.460, 52612.402 21/01/15,01:54:54,09,08,1, 11.9,1,1, 0.282, 10497.320, 215.439, 52612.409 21/01/15,01:54:54,10,08,1, 11.9,1,1, 0.282, 10497.337, 215.469, 52612.449 21/01/15,01:54:54,11,08,1, 11.9,1,1, 0.282, 10497.304, 215.395, 52612.375 21/01/15,01:54:54,12,08,1, 11.9,1,1, 0.282, 10497.317, 215.467, 52612.438 21/01/15,01:54:54,13,08,1, 11.9,1,1, 0.282, 10497.304, 215.405, 52612.377 21/01/15,01:54:54,14,08,1, 11.9,1,1, 0.282, 10497.284, 215.394, 52612.400 21/01/15,01:54:54,15,08,1, 11.9,1,1, 0.282, 10497.310, 215.427, 52612.427 21/01/15,01:54:54,16,08,1, 11.9,1,1, 0.282, 10497.308, 215.442, 52612.269 21/01/15,01:54:54,17,08,1, 11.9,1,1, 0.282, 10497.299, 215.488, 52612.458 21/01/15,01:54:54,18,08,1, 11.9,1,1, 0.282, 10497.289, 215.426, 52612.427 21/01/15,01:54:54,19,08,1, 11.9,1,1, 0.282, 10497.313, 215.474, 52612.421 21/01/15,01:54:55,00,09,1, 11.8,1,1, 0.286, 10497.311, 215.474, 52612.421 21/01/15,01:54:55,01,09,1, 11.8,1,1, 0.286, 10497.278, 215.412, 52612.358 21/01/15,01:54:55,02,09,1, 11.8,1,1, 0.286, 10497.295, 215.449, 52612.424 21/01/15,01:54:55,03,09,1, 11.8,1,1, 0.286, 10497.279, 215.446, 52612.394 21/01/15,01:54:55,04,09,1, 11.8,1,1, 0.286, 10497.250, 215.474, 52612.434 21/01/15,01:54:55,05,09,1, 11.8,1,1, 0.286, 10497.276, 215.414, 52612.405 21/01/15,01:54:55,06,09,1, 11.8,1,1, 0.286, 10497.247, 215.426, 52612.394 21/01/15,01:54:55,07,09,1, 11.8,1,1, 0.286, 10497.236, 215.383, 52612.402 21/01/15,01:54:55,08,09,1, 11.8,1,1, 0.286, 10497.275, 215.428, 52612.404 21/01/15,01:54:55,09,09,1, 11.8,1,1, 0.286, 10497.239, 215.389, 52612.379 21/01/15,01:54:55,10,09,1, 11.8,1,1, 0.286, 10497.262, 215.445, 52612.441 21/01/15,01:54:55,11,09,1, 11.8,1,1, 0.286, 10497.260, 215.448, 52612.411 21/01/15,01:54:55,12,09,1, 11.8,1,1, 0.286, 10497.254, 215.449, 52612.474 21/01/15,01:54:55,13,09,1, 11.8,1,1, 0.286, 10497.220, 215.387, 52612.350 21/01/15,01:54:55,14,09,1, 11.8,1,1, 0.286, 10497.240, 215.450, 52612.446 21/01/15,01:54:55,15,09,1, 11.8,1,1, 0.286, 10497.201, 215.350, 52612.365 21/01/15,01:54:55,16,09,1, 11.8,1,1, 0.286, 10497.254, 215.411, 52612.428 21/01/15,01:54:55,17,09,1, 11.8,1,1, 0.286, 10497.193, 215.365, 52612.357 21/01/15,01:54:55,18,09,1, 11.8,1,1, 0.286, 10497.202, 215.421, 52612.452 21/01/15,01:54:55,19,09,1, 11.8,1,1, 0.286, 10497.193, 215.349, 52612.400 21/01/15,01:54:56,00,09,1, 11.9,1,1, 0.285, 10497.186, 215.349, 52612.400 21/01/15,01:54:56,01,09,1, 11.9,1,1, 0.285, 10497.236, 215.388, 52612.382 21/01/15,01:54:56,02,09,1, 11.9,1,1, 0.285, 10497.210, 215.372, 52612.528 21/01/15,01:54:56,03,09,1, 11.9,1,1, 0.285, 10497.166, 215.428, 52612.371 21/01/15,01:54:56,04,09,1, 11.9,1,1, 0.285, 10497.126, 215.393, 52612.421 21/01/15,01:54:56,05,09,1, 11.9,1,1, 0.285, 10497.144, 215.463, 52612.457 21/01/15,01:54:56,06,09,1, 11.9,1,1, 0.285, 10497.144, 215.365, 52612.384 21/01/15,01:54:56,07,09,1, 11.9,1,1, 0.285, 10497.160, 215.429, 52612.463 21/01/15,01:54:56,08,09,1, 11.9,1,1, 0.285, 10497.156, 215.396, 52612.397 21/01/15,01:54:56,09,09,1, 11.9,1,1, 0.285, 10497.159, 215.418, 52612.421 21/01/15,01:54:56,10,09,1, 11.9,1,1, 0.285, 10497.149, 215.382, 52612.433 21/01/15,01:54:56,11,09,1, 11.9,1,1, 0.285, 10497.162, 215.407, 52612.407 21/01/15,01:54:56,12,09,1, 11.9,1,1, 0.285, 10497.128, 215.413, 52612.417 21/01/15,01:54:56,13,09,1, 11.9,1,1, 0.285, 10497.147, 215.387, 52612.415 21/01/15,01:54:56,14,09,1, 11.9,1,1, 0.285, 10497.111, 215.366, 52612.390 21/01/15,01:54:56,15,09,1, 11.9,1,1, 0.285, 10497.136, 215.407, 52612.539 21/01/15,01:54:56,16,09,1, 11.9,1,1, 0.285, 10497.079, 215.377, 52612.359 21/01/15,01:54:56,17,09,1, 11.9,1,1, 0.285, 10497.052, 215.328, 52612.353 21/01/15,01:54:56,18,09,1, 11.9,1,1, 0.285, 10497.088, 215.412, 52612.453 21/01/15,01:54:56,19,09,1, 11.9,1,1, 0.285, 10497.080, 215.378, 52612.402 21/01/15,01:54:57,00,09,1, 11.9,1,1, 0.285, 10497.078, 215.378, 52612.402 21/01/15,01:54:57,01,09,1, 11.9,1,1, 0.285, 10497.042, 215.382, 52612.353 21/01/15,01:54:57,02,09,1, 11.9,1,1, 0.285, 10497.038, 215.340, 52612.338 21/01/15,01:54:57,03,09,1, 11.9,1,1, 0.285, 10497.083, 215.387, 52612.377 21/01/15,01:54:57,04,09,1, 11.9,1,1, 0.285, 10497.030, 215.346, 52612.379 21/01/15,01:54:57,05,09,1, 11.9,1,1, 0.285, 10497.037, 215.350, 52612.368 21/01/15,01:54:57,06,09,1, 11.9,1,1, 0.285, 10497.038, 215.351, 52612.366 21/01/15,01:54:57,07,09,1, 11.9,1,1, 0.285, 10497.027, 215.325, 52612.347 21/01/15,01:54:57,08,09,1, 11.9,1,1, 0.285, 10496.988, 215.329, 52612.333 21/01/15,01:54:57,09,09,1, 11.9,1,1, 0.285, 10497.008, 215.335, 52612.355 21/01/15,01:54:57,10,09,1, 11.9,1,1, 0.285, 10497.024, 215.357, 52612.353 21/01/15,01:54:57,11,09,1, 11.9,1,1, 0.285, 10497.000, 215.342, 52612.379 21/01/15,01:54:57,12,09,1, 11.9,1,1, 0.285, 10496.981, 215.270, 52612.337 21/01/15,01:54:57,13,09,1, 11.9,1,1, 0.285, 10496.974, 215.304, 52612.333 21/01/15,01:54:57,14,09,1, 11.9,1,1, 0.285, 10496.990, 215.330, 52612.376 21/01/15,01:54:57,15,09,1, 11.9,1,1, 0.285, 10496.953, 215.269, 52612.337 21/01/15,01:54:57,16,09,1, 11.9,1,1, 0.285, 10496.947, 215.286, 52612.346 21/01/15,01:54:57,17,09,1, 11.9,1,1, 0.285, 10496.953, 215.340, 52612.374 21/01/15,01:54:57,18,09,1, 11.9,1,1, 0.285, 10496.927, 215.297, 52612.311 21/01/15,01:54:57,19,09,1, 11.9,1,1, 0.285, 10496.927, 215.330, 52612.348 21/01/15,01:54:58,00,09,1, 11.9,1,1, 0.284, 10496.919, 215.330, 52612.348 21/01/15,01:54:58,01,09,1, 11.9,1,1, 0.284, 10496.921, 215.301, 52612.308 21/01/15,01:54:58,02,09,1, 11.9,1,1, 0.284, 10496.932, 215.364, 52612.349 21/01/15,01:54:58,03,09,1, 11.9,1,1, 0.284, 10496.927, 215.341, 52612.343 21/01/15,01:54:58,04,09,1, 11.9,1,1, 0.284, 10496.896, 215.355, 52612.368 21/01/15,01:54:58,05,09,1, 11.9,1,1, 0.284, 10496.877, 215.306, 52612.341 21/01/15,01:54:58,06,09,1, 11.9,1,1, 0.284, 10496.877, 215.272, 52612.295 21/01/15,01:54:58,07,09,1, 11.9,1,1, 0.284, 10496.920, 215.339, 52612.420 21/01/15,01:54:58,08,09,1, 11.9,1,1, 0.284, 10496.848, 215.275, 52612.325 21/01/15,01:54:58,09,09,1, 11.9,1,1, 0.284, 10496.863, 215.274, 52612.297 21/01/15,01:54:58,10,09,1, 11.9,1,1, 0.284, 10496.856, 215.313, 52612.353 21/01/15,01:54:58,11,09,1, 11.9,1,1, 0.284, 10496.849, 215.288, 52612.361 21/01/15,01:54:58,12,09,1, 11.9,1,1, 0.284, 10496.854, 215.320, 52612.398 21/01/15,01:54:58,13,09,1, 11.9,1,1, 0.284, 10496.829, 215.289, 52612.352 21/01/15,01:54:58,14,09,1, 11.9,1,1, 0.284, 10496.807, 215.273, 52612.364 21/01/15,01:54:58,15,09,1, 11.9,1,1, 0.284, 10496.813, 215.235, 52612.269 21/01/15,01:54:58,16,09,1, 11.9,1,1, 0.284, 10496.815, 215.288, 52612.323 21/01/15,01:54:58,17,09,1, 11.9,1,1, 0.284, 10496.802, 215.290, 52612.343 21/01/15,01:54:58,18,09,1, 11.9,1,1, 0.284, 10496.826, 215.271, 52612.337 21/01/15,01:54:58,19,09,1, 11.9,1,1, 0.284, 10496.802, 215.311, 52612.330 21/01/15,01:54:59,00,08,1, 11.9,1,1, 0.284, 10496.794, 215.311, 52612.330 21/01/15,01:54:59,01,08,1, 11.9,1,1, 0.284, 10496.758, 215.259, 52612.270 21/01/15,01:54:59,02,08,1, 11.9,1,1, 0.284, 10496.759, 215.267, 52612.284 21/01/15,01:54:59,03,08,1, 11.9,1,1, 0.284, 10496.753, 215.228, 52612.330 21/01/15,01:54:59,04,08,1, 11.9,1,1, 0.284, 10496.740, 215.188, 52612.259 21/01/15,01:54:59,05,08,1, 11.9,1,1, 0.284, 10496.740, 215.192, 52612.299 21/01/15,01:54:59,06,08,1, 11.9,1,1, 0.284, 10496.728, 215.177, 52612.261 21/01/15,01:54:59,07,08,1, 11.9,1,1, 0.284, 10496.751, 215.241, 52612.322 21/01/15,01:54:59,08,08,1, 11.9,1,1, 0.284, 10496.718, 215.207, 52612.269 21/01/15,01:54:59,09,08,1, 11.9,1,1, 0.284, 10496.721, 215.222, 52612.292 21/01/15,01:54:59,10,08,1, 11.9,1,1, 0.284, 10496.682, 215.201, 52612.256 21/01/15,01:54:59,11,08,1, 11.9,1,1, 0.284, 10496.675, 215.167, 52612.293 21/01/15,01:54:59,12,08,1, 11.9,1,1, 0.284, 10496.684, 215.235, 52612.303 21/01/15,01:54:59,13,08,1, 11.9,1,1, 0.284, 10496.693, 215.247, 52612.309 21/01/15,01:54:59,14,08,1, 11.9,1,1, 0.284, 10496.683, 215.234, 52612.280 21/01/15,01:54:59,15,08,1, 11.9,1,1, 0.284, 10496.626, 215.153, 52612.205 21/01/15,01:54:59,16,08,1, 11.9,1,1, 0.284, 10496.695, 215.205, 52612.302 21/01/15,01:54:59,17,08,1, 11.9,1,1, 0.284, 10496.642, 215.222, 52612.265 21/01/15,01:54:59,18,08,1, 11.9,1,1, 0.284, 10496.643, 215.154, 52612.248 21/01/15,01:54:59,19,08,1, 11.9,1,1, 0.284, 10496.636, 215.177, 52612.282 21/01/15,01:55:00,00,08,1, 11.8,1,1, 0.285, 10496.635, 215.177, 52612.282 21/01/15,01:55:00,01,08,1, 11.8,1,1, 0.285, 10496.627, 215.180, 52612.238 21/01/15,01:55:00,02,08,1, 11.8,1,1, 0.285, 10496.612, 215.146, 52612.232 21/01/15,01:55:00,03,08,1, 11.8,1,1, 0.285, 10496.625, 215.193, 52612.328 21/01/15,01:55:00,04,08,1, 11.8,1,1, 0.285, 10496.597, 215.135, 52612.237 21/01/15,01:55:00,05,08,1, 11.8,1,1, 0.285, 10496.579, 215.160, 52612.255 21/01/15,01:55:00,06,08,1, 11.8,1,1, 0.285, 10496.613, 215.135, 52612.284 21/01/15,01:55:00,07,08,1, 11.8,1,1, 0.285, 10496.556, 215.146, 52612.304 21/01/15,01:55:00,08,08,1, 11.8,1,1, 0.285, 10496.560, 215.212, 52612.586 21/01/15,01:55:00,09,08,1, 11.8,1,1, 0.285, 10496.559, 215.172, 52612.310 21/01/15,01:55:00,10,08,1, 11.8,1,1, 0.285, 10496.532, 215.118, 52612.283 21/01/15,01:55:00,11,08,1, 11.8,1,1, 0.285, 10496.560, 215.124, 52612.272 21/01/15,01:55:00,12,08,1, 11.8,1,1, 0.285, 10496.563, 215.162, 52612.296 21/01/15,01:55:00,13,08,1, 11.8,1,1, 0.285, 10496.547, 215.096, 52612.256 21/01/15,01:55:00,14,08,1, 11.8,1,1, 0.285, 10496.568, 215.139, 52612.278 21/01/15,01:55:00,15,08,1, 11.8,1,1, 0.285, 10496.496, 215.058, 52612.101 21/01/15,01:55:00,16,08,1, 11.8,1,1, 0.285, 10496.579, 215.115, 52612.240 21/01/15,01:55:00,17,08,1, 11.8,1,1, 0.285, 10496.499, 215.051, 52612.106 21/01/15,01:55:00,18,08,1, 11.8,1,1, 0.285, 10496.515, 215.057, 52612.169 21/01/15,01:55:00,19,08,1, 11.8,1,1, 0.285, 10496.510, 215.069, 52612.158 21/01/15,01:55:01,00,08,1, 11.8,1,1, 0.285, 10496.502, 215.069, 52612.158 21/01/15,01:55:01,01,08,1, 11.8,1,1, 0.285, 10496.506, 215.146, 52612.267 21/01/15,01:55:01,02,08,1, 11.8,1,1, 0.285, 10496.493, 215.092, 52612.271 21/01/15,01:55:01,03,08,1, 11.8,1,1, 0.285, 10496.497, 215.093, 52612.248 21/01/15,01:55:01,04,08,1, 11.8,1,1, 0.285, 10496.466, 215.097, 52612.218 21/01/15,01:55:01,05,08,1, 11.8,1,1, 0.285, 10496.485, 215.113, 52612.221 21/01/15,01:55:01,06,08,1, 11.8,1,1, 0.285, 10496.486, 215.129, 52612.266 21/01/15,01:55:01,07,08,1, 11.8,1,1, 0.285, 10496.444, 215.063, 52612.204 21/01/15,01:55:01,08,08,1, 11.8,1,1, 0.285, 10496.442, 215.098, 52612.248 21/01/15,01:55:01,09,08,1, 11.8,1,1, 0.285, 10496.422, 215.040, 52612.132 21/01/15,01:55:01,10,08,1, 11.8,1,1, 0.285, 10496.430, 215.049, 52612.222 21/01/15,01:55:01,11,08,1, 11.8,1,1, 0.285, 10496.442, 215.073, 52612.186 21/01/15,01:55:01,12,08,1, 11.8,1,1, 0.285, 10496.453, 215.092, 52612.247 21/01/15,01:55:01,13,08,1, 11.8,1,1, 0.285, 10496.418, 215.034, 52612.169 21/01/15,01:55:01,14,08,1, 11.8,1,1, 0.285, 10496.401, 215.063, 52612.208 21/01/15,01:55:01,15,08,1, 11.8,1,1, 0.285, 10496.399, 215.028, 52612.211 21/01/15,01:55:01,16,08,1, 11.8,1,1, 0.285, 10496.404, 215.079, 52612.212 21/01/15,01:55:01,17,08,1, 11.8,1,1, 0.285, 10496.385, 215.032, 52612.171 21/01/15,01:55:01,18,08,1, 11.8,1,1, 0.285, 10496.375, 215.038, 52612.189 21/01/15,01:55:01,19,08,1, 11.8,1,1, 0.285, 10496.390, 215.023, 52612.162 21/01/15,01:55:02,00,08,1, 11.9,1,1, 0.284, 10496.385, 215.023, 52612.162 21/01/15,01:55:02,01,08,1, 11.9,1,1, 0.284, 10496.345, 214.974, 52612.145 21/01/15,01:55:02,02,08,1, 11.9,1,1, 0.284, 10496.376, 215.050, 52612.222 21/01/15,01:55:02,03,08,1, 11.9,1,1, 0.284, 10496.347, 214.995, 52612.148 21/01/15,01:55:02,04,08,1, 11.9,1,1, 0.284, 10496.344, 215.009, 52612.190 21/01/15,01:55:02,05,08,1, 11.9,1,1, 0.284, 10496.365, 215.041, 52612.226 21/01/15,01:55:02,06,08,1, 11.9,1,1, 0.284, 10496.348, 214.977, 52612.167 21/01/15,01:55:02,07,08,1, 11.9,1,1, 0.284, 10496.339, 215.002, 52612.191 21/01/15,01:55:02,08,08,1, 11.9,1,1, 0.284, 10496.339, 214.954, 52612.182 21/01/15,01:55:02,09,08,1, 11.9,1,1, 0.284, 10496.344, 215.015, 52612.189 21/01/15,01:55:02,10,08,1, 11.9,1,1, 0.284, 10496.326, 214.972, 52612.155 21/01/15,01:55:02,11,08,1, 11.9,1,1, 0.284, 10496.343, 215.003, 52612.193 21/01/15,01:55:02,12,08,1, 11.9,1,1, 0.284, 10496.341, 215.030, 52612.218 21/01/15,01:55:02,13,08,1, 11.9,1,1, 0.284, 10496.292, 214.959, 52612.155 21/01/15,01:55:02,14,08,1, 11.9,1,1, 0.284, 10496.326, 215.019, 52612.196 21/01/15,01:55:02,15,08,1, 11.9,1,1, 0.284, 10496.289, 214.964, 52612.152 21/01/15,01:55:02,16,08,1, 11.9,1,1, 0.284, 10496.276, 214.954, 52612.151 21/01/15,01:55:02,17,08,1, 11.9,1,1, 0.284, 10496.288, 214.930, 52612.157 21/01/15,01:55:02,18,08,1, 11.9,1,1, 0.284, 10496.287, 214.918, 52612.158 21/01/15,01:55:02,19,08,1, 11.9,1,1, 0.284, 10496.309, 214.991, 52612.203 21/01/15,01:55:03,00,08,1, 11.9,1,1, 0.287, 10496.302, 214.991, 52612.203 21/01/15,01:55:03,01,08,1, 11.9,1,1, 0.287, 10496.272, 214.963, 52612.173 21/01/15,01:55:03,02,08,1, 11.9,1,1, 0.287, 10496.291, 215.000, 52612.188 21/01/15,01:55:03,03,08,1, 11.9,1,1, 0.287, 10496.260, 214.902, 52612.124 21/01/15,01:55:03,04,08,1, 11.9,1,1, 0.287, 10496.256, 214.947, 52612.166 21/01/15,01:55:03,05,08,1, 11.9,1,1, 0.287, 10496.245, 214.937, 52612.152 21/01/15,01:55:03,06,08,1, 11.9,1,1, 0.287, 10496.257, 214.917, 52612.146 21/01/15,01:55:03,07,08,1, 11.9,1,1, 0.287, 10496.260, 214.899, 52612.123 21/01/15,01:55:03,08,08,1, 11.9,1,1, 0.287, 10496.239, 214.891, 52612.138 21/01/15,01:55:03,09,08,1, 11.9,1,1, 0.287, 10496.272, 214.947, 52612.194 21/01/15,01:55:03,10,08,1, 11.9,1,1, 0.287, 10496.242, 214.919, 52612.141 21/01/15,01:55:03,11,08,1, 11.9,1,1, 0.287, 10496.218, 214.859, 52612.105 21/01/15,01:55:03,12,08,1, 11.9,1,1, 0.287, 10496.239, 214.935, 52612.197 21/01/15,01:55:03,13,08,1, 11.9,1,1, 0.287, 10496.229, 214.870, 52612.124 21/01/15,01:55:03,14,08,1, 11.9,1,1, 0.287, 10496.245, 214.905, 52612.172 21/01/15,01:55:03,15,08,1, 11.9,1,1, 0.287, 10496.193, 214.884, 52612.087 21/01/15,01:55:03,16,08,1, 11.9,1,1, 0.287, 10496.207, 214.876, 52612.108 21/01/15,01:55:03,17,08,1, 11.9,1,1, 0.287, 10496.193, 214.916, 52612.141 21/01/15,01:55:03,18,08,1, 11.9,1,1, 0.287, 10496.206, 214.855, 52612.155 21/01/15,01:55:03,19,08,1, 11.9,1,1, 0.287, 10496.221, 214.886, 52612.179 21/01/15,01:55:04,00,08,1, 11.9,1,1, 0.286, 10496.218, 214.886, 52612.179 21/01/15,01:55:04,01,08,1, 11.9,1,1, 0.286, 10496.178, 214.829, 52612.126 21/01/15,01:55:04,02,08,1, 11.9,1,1, 0.286, 10496.196, 214.845, 52612.128 21/01/15,01:55:04,03,08,1, 11.9,1,1, 0.286, 10496.195, 214.889, 52612.164 21/01/15,01:55:04,04,08,1, 11.9,1,1, 0.286, 10496.174, 214.834, 52612.101 21/01/15,01:55:04,05,08,1, 11.9,1,1, 0.286, 10496.210, 214.884, 52612.186 21/01/15,01:55:04,06,08,1, 11.9,1,1, 0.286, 10496.169, 214.863, 52612.078 21/01/15,01:55:04,07,08,1, 11.9,1,1, 0.286, 10496.172, 214.886, 52612.160 21/01/15,01:55:04,08,08,1, 11.9,1,1, 0.286, 10496.168, 214.842, 52612.148 21/01/15,01:55:04,09,08,1, 11.9,1,1, 0.286, 10496.172, 214.873, 52612.125 21/01/15,01:55:04,10,08,1, 11.9,1,1, 0.286, 10496.107, 214.785, 52611.948 21/01/15,01:55:04,11,08,1, 11.9,1,1, 0.286, 10496.187, 214.858, 52612.180 21/01/15,01:55:04,12,08,1, 11.9,1,1, 0.286, 10496.182, 214.840, 52612.051 21/01/15,01:55:04,13,08,1, 11.9,1,1, 0.286, 10496.143, 214.799, 52612.045 21/01/15,01:55:04,14,08,1, 11.9,1,1, 0.286, 10496.174, 214.833, 52612.113 21/01/15,01:55:04,15,08,1, 11.9,1,1, 0.286, 10496.150, 214.794, 52612.069 21/01/15,01:55:04,16,08,1, 11.9,1,1, 0.286, 10496.134, 214.818, 52612.088 21/01/15,01:55:04,17,08,1, 11.9,1,1, 0.286, 10496.126, 214.769, 52612.072 21/01/15,01:55:04,18,08,1, 11.9,1,1, 0.286, 10496.114, 214.782, 52612.090 21/01/15,01:55:04,19,08,1, 11.9,1,1, 0.286, 10496.107, 214.802, 52612.104 21/01/15,01:55:05,00,08,1, 11.8,1,1, 0.283, 10496.101, 214.802, 52612.104 21/01/15,01:55:05,01,08,1, 11.8,1,1, 0.283, 10496.117, 214.805, 52612.135 21/01/15,01:55:05,02,08,1, 11.8,1,1, 0.283, 10496.080, 214.757, 52612.081 21/01/15,01:55:05,03,08,1, 11.8,1,1, 0.283, 10496.080, 214.716, 52612.036 21/01/15,01:55:05,04,08,1, 11.8,1,1, 0.283, 10496.104, 214.782, 52612.122 21/01/15,01:55:05,05,08,1, 11.8,1,1, 0.283, 10496.061, 214.744, 52611.973 21/01/15,01:55:05,06,08,1, 11.8,1,1, 0.283, 10496.106, 214.754, 52612.022 21/01/15,01:55:05,07,08,1, 11.8,1,1, 0.283, 10496.053, 214.778, 52612.086 21/01/15,01:55:05,08,08,1, 11.8,1,1, 0.283, 10496.047, 214.744, 52612.075 21/01/15,01:55:05,09,08,1, 11.8,1,1, 0.283, 10496.066, 214.741, 52612.048 21/01/15,01:55:05,10,08,1, 11.8,1,1, 0.283, 10496.036, 214.690, 52612.010 21/01/15,01:55:05,11,08,1, 11.8,1,1, 0.283, 10496.064, 214.754, 52612.114 21/01/15,01:55:05,12,08,1, 11.8,1,1, 0.283, 10496.062, 214.744, 52612.124 21/01/15,01:55:05,13,08,1, 11.8,1,1, 0.283, 10496.027, 214.654, 52612.054 21/01/15,01:55:05,14,08,1, 11.8,1,1, 0.283, 10496.017, 214.702, 52612.012 21/01/15,01:55:05,15,08,1, 11.8,1,1, 0.283, 10496.045, 214.690, 52612.019 21/01/15,01:55:05,16,08,1, 11.8,1,1, 0.283, 10496.024, 214.696, 52612.017 21/01/15,01:55:05,17,08,1, 11.8,1,1, 0.283, 10496.017, 214.727, 52612.057 21/01/15,01:55:05,18,08,1, 11.8,1,1, 0.283, 10496.005, 214.677, 52612.076 21/01/15,01:55:05,19,08,1, 11.8,1,1, 0.283, 10496.015, 214.728, 52612.073 21/01/15,01:55:06,00,08,1, 11.9,1,1, 0.286, 10496.010, 214.728, 52612.073 21/01/15,01:55:06,01,08,1, 11.9,1,1, 0.286, 10496.004, 214.693, 52612.065 21/01/15,01:55:06,02,08,1, 11.9,1,1, 0.286, 10495.993, 214.671, 52612.068 21/01/15,01:55:06,03,08,1, 11.9,1,1, 0.286, 10495.975, 214.650, 52612.016 21/01/15,01:55:06,04,08,1, 11.9,1,1, 0.286, 10495.970, 214.641, 52611.995 21/01/15,01:55:06,05,08,1, 11.9,1,1, 0.286, 10495.966, 214.631, 52612.014 21/01/15,01:55:06,06,08,1, 11.9,1,1, 0.286, 10495.972, 214.661, 52611.879 21/01/15,01:55:06,07,08,1, 11.9,1,1, 0.286, 10495.973, 214.633, 52612.318 21/01/15,01:55:06,08,08,1, 11.9,1,1, 0.286, 10495.969, 214.674, 52611.993 21/01/15,01:55:06,09,08,1, 11.9,1,1, 0.286, 10495.891, 214.633, 52612.000 21/01/15,01:55:06,10,08,1, 11.9,1,1, 0.286, 10495.908, 214.666, 52612.027 21/01/15,01:55:06,11,08,1, 11.9,1,1, 0.286, 10495.953, 214.693, 52612.030 21/01/15,01:55:06,12,08,1, 11.9,1,1, 0.286, 10495.904, 214.608, 52611.745 21/01/15,01:55:06,13,08,1, 11.9,1,1, 0.286, 10495.876, 214.615, 52612.059 21/01/15,01:55:06,14,08,1, 11.9,1,1, 0.286, 10495.918, 214.633, 52612.010 21/01/15,01:55:06,15,08,1, 11.9,1,1, 0.286, 10495.917, 214.627, 52612.065 21/01/15,01:55:06,16,08,1, 11.9,1,1, 0.286, 10495.863, 214.631, 52612.034 21/01/15,01:55:06,17,08,1, 11.9,1,1, 0.286, 10495.872, 214.587, 52611.960 21/01/15,01:55:06,18,08,1, 11.9,1,1, 0.286, 10495.880, 214.649, 52612.059 21/01/15,01:55:06,19,08,1, 11.9,1,1, 0.286, 10495.853, 214.606, 52612.007 21/01/15,01:55:07,00,08,1, 11.8,1,1, 0.284, 10495.851, 214.606, 52612.007 21/01/15,01:55:07,01,08,1, 11.8,1,1, 0.284, 10495.860, 214.627, 52611.979 21/01/15,01:55:07,02,08,1, 11.8,1,1, 0.284, 10495.846, 214.636, 52612.075 21/01/15,01:55:07,03,08,1, 11.8,1,1, 0.284, 10495.800, 214.550, 52611.961 21/01/15,01:55:07,04,08,1, 11.8,1,1, 0.284, 10495.840, 214.571, 52611.942 21/01/15,01:55:07,05,08,1, 11.8,1,1, 0.284, 10495.796, 214.591, 52611.969 21/01/15,01:55:07,06,08,1, 11.8,1,1, 0.284, 10495.808, 214.561, 52611.934 21/01/15,01:55:07,07,08,1, 11.8,1,1, 0.284, 10495.794, 214.579, 52611.945 21/01/15,01:55:07,08,08,1, 11.8,1,1, 0.284, 10495.798, 214.559, 52611.964 21/01/15,01:55:07,09,08,1, 11.8,1,1, 0.284, 10495.781, 214.566, 52611.953 21/01/15,01:55:07,10,08,1, 11.8,1,1, 0.284, 10495.780, 214.560, 52611.963 21/01/15,01:55:07,11,08,1, 11.8,1,1, 0.284, 10495.740, 214.501, 52611.906 21/01/15,01:55:07,12,08,1, 11.8,1,1, 0.284, 10495.752, 214.570, 52612.027 21/01/15,01:55:07,13,08,1, 11.8,1,1, 0.284, 10495.752, 214.506, 52611.916 21/01/15,01:55:07,14,08,1, 11.8,1,1, 0.284, 10495.740, 214.520, 52611.890 21/01/15,01:55:07,15,08,1, 11.8,1,1, 0.284, 10495.724, 214.516, 52611.939 21/01/15,01:55:07,16,08,1, 11.8,1,1, 0.284, 10495.727, 214.503, 52611.915 21/01/15,01:55:07,17,08,1, 11.8,1,1, 0.284, 10495.720, 214.537, 52611.926 21/01/15,01:55:07,18,08,1, 11.8,1,1, 0.284, 10495.696, 214.506, 52611.883 21/01/15,01:55:07,19,08,1, 11.8,1,1, 0.284, 10495.683, 214.488, 52611.908 21/01/15,01:55:08,00,09,1, 11.8,1,1, 0.283, 10495.676, 214.488, 52611.908 21/01/15,01:55:08,01,09,1, 11.8,1,1, 0.283, 10495.684, 214.538, 52611.939 21/01/15,01:55:08,02,09,1, 11.8,1,1, 0.283, 10495.660, 214.487, 52611.891 21/01/15,01:55:08,03,09,1, 11.8,1,1, 0.283, 10495.640, 214.457, 52611.870 21/01/15,01:55:08,04,09,1, 11.8,1,1, 0.283, 10495.657, 214.531, 52611.928 21/01/15,01:55:08,05,09,1, 11.8,1,1, 0.283, 10495.655, 214.527, 52611.918 21/01/15,01:55:08,06,09,1, 11.8,1,1, 0.283, 10495.635, 214.463, 52611.889 21/01/15,01:55:08,07,09,1, 11.8,1,1, 0.283, 10495.626, 214.457, 52611.876 21/01/15,01:55:08,08,09,1, 11.8,1,1, 0.283, 10495.605, 214.475, 52611.895 21/01/15,01:55:08,09,09,1, 11.8,1,1, 0.283, 10495.622, 214.472, 52611.885 21/01/15,01:55:08,10,09,1, 11.8,1,1, 0.283, 10495.617, 214.451, 52611.864 21/01/15,01:55:08,11,09,1, 11.8,1,1, 0.283, 10495.603, 214.458, 52611.843 21/01/15,01:55:08,12,09,1, 11.8,1,1, 0.283, 10495.567, 214.437, 52611.841 21/01/15,01:55:08,13,09,1, 11.8,1,1, 0.283, 10495.546, 214.425, 52611.853 21/01/15,01:55:08,14,09,1, 11.8,1,1, 0.283, 10495.596, 214.479, 52611.904 21/01/15,01:55:08,15,09,1, 11.8,1,1, 0.283, 10495.531, 214.388, 52611.862 21/01/15,01:55:08,16,09,1, 11.8,1,1, 0.283, 10495.567, 214.479, 52611.856 21/01/15,01:55:08,17,09,1, 11.8,1,1, 0.283, 10495.551, 214.438, 52611.855 21/01/15,01:55:08,18,09,1, 11.8,1,1, 0.283, 10495.498, 214.356, 52611.795 21/01/15,01:55:08,19,09,1, 11.8,1,1, 0.283, 10495.538, 214.388, 52611.563 21/01/15,01:55:09,00,09,1, 11.8,1,1, 0.287, 10495.534, 214.388, 52611.563 21/01/15,01:55:09,01,09,1, 11.8,1,1, 0.287, 10495.495, 214.414, 52611.868 21/01/15,01:55:09,02,09,1, 11.8,1,1, 0.287, 10495.471, 214.402, 52611.848 21/01/15,01:55:09,03,09,1, 11.8,1,1, 0.287, 10495.485, 214.390, 52611.864 21/01/15,01:55:09,04,09,1, 11.8,1,1, 0.287, 10495.457, 214.370, 52611.822 21/01/15,01:55:09,05,09,1, 11.8,1,1, 0.287, 10495.425, 214.364, 52611.801 21/01/15,01:55:09,06,09,1, 11.8,1,1, 0.287, 10495.443, 214.361, 52611.761 21/01/15,01:55:09,07,09,1, 11.8,1,1, 0.287, 10495.408, 214.336, 52611.775 21/01/15,01:55:09,08,09,1, 11.8,1,1, 0.287, 10495.415, 214.383, 52611.842 21/01/15,01:55:09,09,09,1, 11.8,1,1, 0.287, 10495.385, 214.304, 52611.760 21/01/15,01:55:09,10,09,1, 11.8,1,1, 0.287, 10495.419, 214.370, 52611.823 21/01/15,01:55:09,11,09,1, 11.8,1,1, 0.287, 10495.412, 214.355, 52611.829 21/01/15,01:55:09,12,09,1, 11.8,1,1, 0.287, 10495.387, 214.351, 52611.840 21/01/15,01:55:09,13,09,1, 11.8,1,1, 0.287, 10495.352, 214.301, 52611.746 21/01/15,01:55:09,14,09,1, 11.8,1,1, 0.287, 10495.367, 214.330, 52611.793 21/01/15,01:55:09,15,09,1, 11.8,1,1, 0.287, 10495.358, 214.329, 52611.798 21/01/15,01:55:09,16,09,1, 11.8,1,1, 0.287, 10495.357, 214.344, 52611.795 21/01/15,01:55:09,17,09,1, 11.8,1,1, 0.287, 10495.356, 214.343, 52611.771 21/01/15,01:55:09,18,09,1, 11.8,1,1, 0.287, 10495.325, 214.310, 52611.805 21/01/15,01:55:09,19,09,1, 11.8,1,1, 0.287, 10495.333, 214.283, 52611.599 21/01/15,01:55:10,00,09,1, 11.8,1,1, 0.288, 10495.325, 214.283, 52611.599 21/01/15,01:55:10,01,09,1, 11.8,1,1, 0.288, 10495.303, 214.292, 52611.756 21/01/15,01:55:10,02,09,1, 11.8,1,1, 0.288, 10495.300, 214.301, 52611.779 21/01/15,01:55:10,03,09,1, 11.8,1,1, 0.288, 10495.300, 214.280, 52611.763 21/01/15,01:55:10,04,09,1, 11.8,1,1, 0.288, 10495.268, 214.280, 52611.760 21/01/15,01:55:10,05,09,1, 11.8,1,1, 0.288, 10495.267, 214.277, 52611.773 21/01/15,01:55:10,06,09,1, 11.8,1,1, 0.288, 10495.249, 214.295, 52611.759 21/01/15,01:55:10,07,09,1, 11.8,1,1, 0.288, 10495.248, 214.268, 52611.784 21/01/15,01:55:10,08,09,1, 11.8,1,1, 0.288, 10495.219, 214.261, 52611.751 21/01/15,01:55:10,09,09,1, 11.8,1,1, 0.288, 10495.230, 214.270, 52611.785 21/01/15,01:55:10,10,09,1, 11.8,1,1, 0.288, 10495.197, 214.244, 52611.717 21/01/15,01:55:10,11,09,1, 11.8,1,1, 0.288, 10495.201, 214.283, 52611.723 21/01/15,01:55:10,12,09,1, 11.8,1,1, 0.288, 10495.187, 214.238, 52611.716 21/01/15,01:55:10,13,09,1, 11.8,1,1, 0.288, 10495.189, 214.260, 52611.761 21/01/15,01:55:10,14,09,1, 11.8,1,1, 0.288, 10495.188, 214.235, 52611.726 21/01/15,01:55:10,15,09,1, 11.8,1,1, 0.288, 10495.162, 214.262, 52611.760 21/01/15,01:55:10,16,09,1, 11.8,1,1, 0.288, 10495.170, 214.251, 52611.748 21/01/15,01:55:10,17,09,1, 11.8,1,1, 0.288, 10495.173, 214.251, 52611.714 21/01/15,01:55:10,18,09,1, 11.8,1,1, 0.288, 10495.174, 214.229, 52611.723 21/01/15,01:55:10,19,09,1, 11.8,1,1, 0.288, 10495.138, 214.220, 52611.739 21/01/15,01:55:11,00,09,1, 11.8,1,1, 0.283, 10495.133, 214.220, 52611.739 21/01/15,01:55:11,01,09,1, 11.8,1,1, 0.283, 10495.134, 214.225, 52611.729 21/01/15,01:55:11,02,09,1, 11.8,1,1, 0.283, 10495.130, 214.220, 52611.744 21/01/15,01:55:11,03,09,1, 11.8,1,1, 0.283, 10495.137, 214.226, 52611.727 21/01/15,01:55:11,04,09,1, 11.8,1,1, 0.283, 10495.100, 214.205, 52611.682 21/01/15,01:55:11,05,09,1, 11.8,1,1, 0.283, 10495.101, 214.248, 52611.799 21/01/15,01:55:11,06,09,1, 11.8,1,1, 0.283, 10495.074, 214.173, 52611.647 21/01/15,01:55:11,07,09,1, 11.8,1,1, 0.283, 10495.109, 214.211, 52611.714 21/01/15,01:55:11,08,09,1, 11.8,1,1, 0.283, 10495.079, 214.169, 52611.682 21/01/15,01:55:11,09,09,1, 11.8,1,1, 0.283, 10495.061, 214.183, 52611.677 21/01/15,01:55:11,10,09,1, 11.8,1,1, 0.283, 10495.081, 214.175, 52611.689 21/01/15,01:55:11,11,09,1, 11.8,1,1, 0.283, 10495.039, 214.184, 52611.660 21/01/15,01:55:11,12,09,1, 11.8,1,1, 0.283, 10495.041, 214.184, 52611.633 21/01/15,01:55:11,13,09,1, 11.8,1,1, 0.283, 10495.052, 214.141, 52611.685 21/01/15,01:55:11,14,09,1, 11.8,1,1, 0.283, 10495.049, 214.146, 52611.631 21/01/15,01:55:11,15,09,1, 11.8,1,1, 0.283, 10495.045, 214.149, 52611.680 21/01/15,01:55:11,16,09,1, 11.8,1,1, 0.283, 10495.035, 214.155, 52611.662 21/01/15,01:55:11,17,09,1, 11.8,1,1, 0.283, 10495.003, 214.133, 52611.615 21/01/15,01:55:11,18,09,1, 11.8,1,1, 0.283, 10495.029, 214.154, 52611.625 21/01/15,01:55:11,19,09,1, 11.8,1,1, 0.283, 10495.046, 214.177, 52611.663 21/01/15,01:55:12,00,10,1, 11.8,1,1, 0.287, 10495.042, 214.177, 52611.663 21/01/15,01:55:12,01,10,1, 11.8,1,1, 0.287, 10494.980, 214.142, 52611.630 21/01/15,01:55:12,02,10,1, 11.8,1,1, 0.287, 10494.990, 214.149, 52611.646 21/01/15,01:55:12,03,10,1, 11.8,1,1, 0.287, 10494.978, 214.125, 52611.618 21/01/15,01:55:12,04,10,1, 11.8,1,1, 0.287, 10494.976, 214.109, 52611.621 21/01/15,01:55:12,05,10,1, 11.8,1,1, 0.287, 10494.936, 214.118, 52611.602 21/01/15,01:55:12,06,10,1, 11.8,1,1, 0.287, 10494.966, 214.132, 52611.628 21/01/15,01:55:12,07,10,1, 11.8,1,1, 0.287, 10494.948, 214.121, 52611.617 21/01/15,01:55:12,08,10,1, 11.8,1,1, 0.287, 10494.924, 214.095, 52611.595 21/01/15,01:55:12,09,10,1, 11.8,1,1, 0.287, 10494.946, 214.079, 52611.587 21/01/15,01:55:12,10,10,1, 11.8,1,1, 0.287, 10494.922, 214.087, 52611.586 21/01/15,01:55:12,11,10,1, 11.8,1,1, 0.287, 10494.897, 214.056, 52611.573 21/01/15,01:55:12,12,10,1, 11.8,1,1, 0.287, 10494.910, 214.068, 52611.591 21/01/15,01:55:12,13,10,1, 11.8,1,1, 0.287, 10494.910, 214.078, 52611.606 21/01/15,01:55:12,14,10,1, 11.8,1,1, 0.287, 10494.896, 214.094, 52611.590 21/01/15,01:55:12,15,10,1, 11.8,1,1, 0.287, 10494.884, 214.053, 52611.576 21/01/15,01:55:12,16,10,1, 11.8,1,1, 0.287, 10494.878, 214.051, 52611.602 21/01/15,01:55:12,17,10,1, 11.8,1,1, 0.287, 10494.873, 214.063, 52611.583 21/01/15,01:55:12,18,10,1, 11.8,1,1, 0.287, 10494.893, 214.072, 52611.605 21/01/15,01:55:12,19,10,1, 11.8,1,1, 0.287, 10494.862, 214.044, 52611.573 21/01/15,01:55:13,00,10,1, 11.7,1,1, 0.284, 10494.858, 214.044, 52611.573 21/01/15,01:55:13,01,10,1, 11.7,1,1, 0.284, 10494.880, 214.059, 52611.577 21/01/15,01:55:13,02,10,1, 11.7,1,1, 0.284, 10494.857, 214.064, 52611.559 21/01/15,01:55:13,03,10,1, 11.7,1,1, 0.284, 10494.838, 214.044, 52611.590 21/01/15,01:55:13,04,10,1, 11.7,1,1, 0.284, 10494.861, 214.078, 52611.606 21/01/15,01:55:13,05,10,1, 11.7,1,1, 0.284, 10494.829, 214.005, 52611.553 21/01/15,01:55:13,06,10,1, 11.7,1,1, 0.284, 10494.839, 214.022, 52611.584 21/01/15,01:55:13,07,10,1, 11.7,1,1, 0.284, 10494.833, 214.036, 52611.544 21/01/15,01:55:13,08,10,1, 11.7,1,1, 0.284, 10494.797, 213.976, 52611.536 21/01/15,01:55:13,09,10,1, 11.7,1,1, 0.284, 10494.795, 214.043, 52611.578 21/01/15,01:55:13,10,10,1, 11.7,1,1, 0.284, 10494.798, 213.997, 52611.530 21/01/15,01:55:13,11,10,1, 11.7,1,1, 0.284, 10494.778, 213.968, 52611.520 21/01/15,01:55:13,12,10,1, 11.7,1,1, 0.284, 10494.756, 213.974, 52611.549 21/01/15,01:55:13,13,10,1, 11.7,1,1, 0.284, 10494.790, 213.984, 52611.503 21/01/15,01:55:13,14,10,1, 11.7,1,1, 0.284, 10494.787, 214.027, 52611.567 21/01/15,01:55:13,15,10,1, 11.7,1,1, 0.284, 10494.799, 214.039, 52611.559 21/01/15,01:55:13,16,10,1, 11.7,1,1, 0.284, 10494.754, 213.962, 52611.525 21/01/15,01:55:13,17,10,1, 11.7,1,1, 0.284, 10494.774, 214.044, 52611.577 21/01/15,01:55:13,18,10,1, 11.7,1,1, 0.284, 10494.764, 213.965, 52611.534 21/01/15,01:55:13,19,10,1, 11.7,1,1, 0.284, 10494.739, 213.954, 52611.524 21/01/15,01:55:14,00,10,1, 11.8,1,1, 0.285, 10494.733, 213.954, 52611.524 21/01/15,01:55:14,01,10,1, 11.8,1,1, 0.285, 10494.743, 213.977, 52611.478 21/01/15,01:55:14,02,10,1, 11.8,1,1, 0.285, 10494.716, 213.929, 52611.465 21/01/15,01:55:14,03,10,1, 11.8,1,1, 0.285, 10494.709, 213.966, 52611.498 21/01/15,01:55:14,04,10,1, 11.8,1,1, 0.285, 10494.729, 213.998, 52611.523 21/01/15,01:55:14,05,10,1, 11.8,1,1, 0.285, 10494.711, 213.945, 52611.460 21/01/15,01:55:14,06,10,1, 11.8,1,1, 0.285, 10494.731, 213.936, 52611.470 21/01/15,01:55:14,07,10,1, 11.8,1,1, 0.285, 10494.698, 213.902, 52611.456 21/01/15,01:55:14,08,10,1, 11.8,1,1, 0.285, 10494.701, 213.948, 52611.456 21/01/15,01:55:14,09,10,1, 11.8,1,1, 0.285, 10494.677, 213.966, 52611.500 21/01/15,01:55:14,10,10,1, 11.8,1,1, 0.285, 10494.664, 213.883, 52611.425 21/01/15,01:55:14,11,10,1, 11.8,1,1, 0.285, 10494.691, 213.935, 52611.473 21/01/15,01:55:14,12,10,1, 11.8,1,1, 0.285, 10494.674, 213.904, 52611.473 21/01/15,01:55:14,13,10,1, 11.8,1,1, 0.285, 10494.656, 213.919, 52611.449 21/01/15,01:55:14,14,10,1, 11.8,1,1, 0.285, 10494.667, 213.935, 52611.479 21/01/15,01:55:14,15,10,1, 11.8,1,1, 0.285, 10494.646, 213.857, 52611.407 21/01/15,01:55:14,16,10,1, 11.8,1,1, 0.285, 10494.637, 213.886, 52611.472 21/01/15,01:55:14,17,10,1, 11.8,1,1, 0.285, 10494.632, 213.863, 52611.424 21/01/15,01:55:14,18,10,1, 11.8,1,1, 0.285, 10494.615, 213.916, 52611.455 21/01/15,01:55:14,19,10,1, 11.8,1,1, 0.285, 10494.618, 213.862, 52611.405 21/01/15,01:55:15,00,10,1, 11.9,1,1, 0.285, 10494.616, 213.862, 52611.405 21/01/15,01:55:15,01,10,1, 11.9,1,1, 0.285, 10494.602, 213.820, 52611.444 21/01/15,01:55:15,02,10,1, 11.9,1,1, 0.285, 10494.637, 213.888, 52611.495 21/01/15,01:55:15,03,10,1, 11.9,1,1, 0.285, 10494.598, 213.838, 52611.415 21/01/15,01:55:15,04,10,1, 11.9,1,1, 0.285, 10494.602, 213.810, 52611.399 21/01/15,01:55:15,05,10,1, 11.9,1,1, 0.285, 10494.590, 213.840, 52611.443 21/01/15,01:55:15,06,10,1, 11.9,1,1, 0.285, 10494.600, 213.884, 52611.430 21/01/15,01:55:15,07,10,1, 11.9,1,1, 0.285, 10494.584, 213.889, 52611.443 21/01/15,01:55:15,08,10,1, 11.9,1,1, 0.285, 10494.575, 213.865, 52611.465 21/01/15,01:55:15,09,10,1, 11.9,1,1, 0.285, 10494.557, 213.785, 52611.407 21/01/15,01:55:15,10,10,1, 11.9,1,1, 0.285, 10494.590, 213.852, 52611.453 21/01/15,01:55:15,11,10,1, 11.9,1,1, 0.285, 10494.570, 213.856, 52611.457 21/01/15,01:55:15,12,10,1, 11.9,1,1, 0.285, 10494.542, 213.843, 52611.471 21/01/15,01:55:15,13,10,1, 11.9,1,1, 0.285, 10494.536, 213.781, 52611.336 21/01/15,01:55:15,14,10,1, 11.9,1,1, 0.285, 10494.535, 213.841, 52611.426 21/01/15,01:55:15,15,10,1, 11.9,1,1, 0.285, 10494.534, 213.771, 52611.362 21/01/15,01:55:15,16,10,1, 11.9,1,1, 0.285, 10494.534, 213.781, 52611.389 21/01/15,01:55:15,17,10,1, 11.9,1,1, 0.285, 10494.511, 213.797, 52611.372 21/01/15,01:55:15,18,10,1, 11.9,1,1, 0.285, 10494.491, 213.783, 52611.359 21/01/15,01:55:15,19,10,1, 11.9,1,1, 0.285, 10494.494, 213.740, 52611.278 21/01/15,01:55:16,00,10,1, 11.9,1,1, 0.289, 10494.491, 213.740, 52611.278 21/01/15,01:55:16,01,10,1, 11.9,1,1, 0.289, 10494.494, 213.741, 52611.352 21/01/15,01:55:16,02,10,1, 11.9,1,1, 0.289, 10494.492, 213.754, 52611.375 21/01/15,01:55:16,03,10,1, 11.9,1,1, 0.289, 10494.474, 213.702, 52611.345 21/01/15,01:55:16,04,10,1, 11.9,1,1, 0.289, 10494.477, 213.726, 52611.324 21/01/15,01:55:16,05,10,1, 11.9,1,1, 0.289, 10494.454, 213.695, 52611.326 21/01/15,01:55:16,06,10,1, 11.9,1,1, 0.289, 10494.447, 213.699, 52611.306 21/01/15,01:55:16,07,10,1, 11.9,1,1, 0.289, 10494.449, 213.724, 52611.332 21/01/15,01:55:16,08,10,1, 11.9,1,1, 0.289, 10494.430, 213.695, 52611.289 21/01/15,01:55:16,09,10,1, 11.9,1,1, 0.289, 10494.437, 213.723, 52611.325 21/01/15,01:55:16,10,10,1, 11.9,1,1, 0.289, 10494.441, 213.720, 52611.311 21/01/15,01:55:16,11,10,1, 11.9,1,1, 0.289, 10494.413, 213.674, 52611.280 21/01/15,01:55:16,12,10,1, 11.9,1,1, 0.289, 10494.421, 213.663, 52611.284 21/01/15,01:55:16,13,10,1, 11.9,1,1, 0.289, 10494.409, 213.687, 52611.267 21/01/15,01:55:16,14,10,1, 11.9,1,1, 0.289, 10494.435, 213.736, 52611.322 21/01/15,01:55:16,15,10,1, 11.9,1,1, 0.289, 10494.399, 213.673, 52611.275 21/01/15,01:55:16,16,10,1, 11.9,1,1, 0.289, 10494.404, 213.705, 52611.336 21/01/15,01:55:16,17,10,1, 11.9,1,1, 0.289, 10494.403, 213.656, 52611.281 21/01/15,01:55:16,18,10,1, 11.9,1,1, 0.289, 10494.390, 213.722, 52611.284 21/01/15,01:55:16,19,10,1, 11.9,1,1, 0.289, 10494.400, 213.681, 52611.279 21/01/15,01:55:17,00,09,1, 11.8,1,1, 0.284, 10494.399, 213.681, 52611.279 21/01/15,01:55:17,01,09,1, 11.8,1,1, 0.284, 10494.413, 213.727, 52611.313 21/01/15,01:55:17,02,09,1, 11.8,1,1, 0.284, 10494.362, 213.661, 52611.288 21/01/15,01:55:17,03,09,1, 11.8,1,1, 0.284, 10494.366, 213.651, 52611.263 21/01/15,01:55:17,04,09,1, 11.8,1,1, 0.284, 10494.362, 213.673, 52611.237 21/01/15,01:55:17,05,09,1, 11.8,1,1, 0.284, 10494.323, 213.694, 52611.250 21/01/15,01:55:17,06,09,1, 11.8,1,1, 0.284, 10494.327, 213.637, 52611.213 21/01/15,01:55:17,07,09,1, 11.8,1,1, 0.284, 10494.326, 213.676, 52611.279 21/01/15,01:55:17,08,09,1, 11.8,1,1, 0.284, 10494.347, 213.649, 52611.316 21/01/15,01:55:17,09,09,1, 11.8,1,1, 0.284, 10494.346, 213.662, 52611.310 21/01/15,01:55:17,10,09,1, 11.8,1,1, 0.284, 10494.333, 213.639, 52611.307 21/01/15,01:55:17,11,09,1, 11.8,1,1, 0.284, 10494.285, 213.596, 52611.239 21/01/15,01:55:17,12,09,1, 11.8,1,1, 0.284, 10494.305, 213.611, 52611.220 21/01/15,01:55:17,13,09,1, 11.8,1,1, 0.284, 10494.299, 213.655, 52611.257 21/01/15,01:55:17,14,09,1, 11.8,1,1, 0.284, 10494.321, 213.631, 52611.230 21/01/15,01:55:17,15,09,1, 11.8,1,1, 0.284, 10494.298, 213.650, 52611.280 21/01/15,01:55:17,16,09,1, 11.8,1,1, 0.284, 10494.274, 213.591, 52611.217 21/01/15,01:55:17,17,09,1, 11.8,1,1, 0.284, 10494.266, 213.618, 52611.205 21/01/15,01:55:17,18,09,1, 11.8,1,1, 0.284, 10494.260, 213.577, 52611.174 21/01/15,01:55:17,19,09,1, 11.8,1,1, 0.284, 10494.260, 213.593, 52611.201 21/01/15,01:55:18,00,10,1, 11.9,1,1, 0.288, 10494.257, 213.593, 52611.201 21/01/15,01:55:18,01,10,1, 11.9,1,1, 0.288, 10494.258, 213.601, 52611.156 21/01/15,01:55:18,02,10,1, 11.9,1,1, 0.288, 10494.226, 213.582, 52611.196 21/01/15,01:55:18,03,10,1, 11.9,1,1, 0.288, 10494.239, 213.593, 52611.184 21/01/15,01:55:18,04,10,1, 11.9,1,1, 0.288, 10494.231, 213.561, 52611.206 21/01/15,01:55:18,05,10,1, 11.9,1,1, 0.288, 10494.221, 213.559, 52611.188 21/01/15,01:55:18,06,10,1, 11.9,1,1, 0.288, 10494.215, 213.539, 52611.143 21/01/15,01:55:18,07,10,1, 11.9,1,1, 0.288, 10494.213, 213.547, 52611.244 21/01/15,01:55:18,08,10,1, 11.9,1,1, 0.288, 10494.208, 213.547, 52611.227 21/01/15,01:55:18,09,10,1, 11.9,1,1, 0.288, 10494.218, 213.546, 52611.230 21/01/15,01:55:18,10,10,1, 11.9,1,1, 0.288, 10494.196, 213.495, 52611.175 21/01/15,01:55:18,11,10,1, 11.9,1,1, 0.288, 10494.189, 213.516, 52611.210 21/01/15,01:55:18,12,10,1, 11.9,1,1, 0.288, 10494.169, 213.524, 52611.202 21/01/15,01:55:18,13,10,1, 11.9,1,1, 0.288, 10494.179, 213.518, 52611.203 21/01/15,01:55:18,14,10,1, 11.9,1,1, 0.288, 10494.176, 213.527, 52611.207 21/01/15,01:55:18,15,10,1, 11.9,1,1, 0.288, 10494.185, 213.554, 52611.223 21/01/15,01:55:18,16,10,1, 11.9,1,1, 0.288, 10494.167, 213.556, 52611.195 21/01/15,01:55:18,17,10,1, 11.9,1,1, 0.288, 10494.180, 213.521, 52611.203 21/01/15,01:55:18,18,10,1, 11.9,1,1, 0.288, 10494.132, 213.528, 52611.162 21/01/15,01:55:18,19,10,1, 11.9,1,1, 0.288, 10494.161, 213.536, 52611.202 21/01/15,01:55:19,00,10,1, 11.9,1,1, 0.286, 10494.157, 213.536, 52611.202 21/01/15,01:55:19,01,10,1, 11.9,1,1, 0.286, 10494.124, 213.499, 52611.155 21/01/15,01:55:19,02,10,1, 11.9,1,1, 0.286, 10494.131, 213.531, 52611.178 21/01/15,01:55:19,03,10,1, 11.9,1,1, 0.286, 10494.141, 213.580, 52611.185 21/01/15,01:55:19,04,10,1, 11.9,1,1, 0.286, 10494.112, 213.535, 52611.201 21/01/15,01:55:19,05,10,1, 11.9,1,1, 0.286, 10494.103, 213.527, 52611.208 21/01/15,01:55:19,06,10,1, 11.9,1,1, 0.286, 10494.106, 213.501, 52611.166 21/01/15,01:55:19,07,10,1, 11.9,1,1, 0.286, 10494.118, 213.540, 52611.214 21/01/15,01:55:19,08,10,1, 11.9,1,1, 0.286, 10494.080, 213.523, 52611.201 21/01/15,01:55:19,09,10,1, 11.9,1,1, 0.286, 10494.063, 213.480, 52611.102 21/01/15,01:55:19,10,10,1, 11.9,1,1, 0.286, 10494.061, 213.477, 52611.119 21/01/15,01:55:19,11,10,1, 11.9,1,1, 0.286, 10494.082, 213.462, 52611.108 21/01/15,01:55:19,12,10,1, 11.9,1,1, 0.286, 10494.055, 213.525, 52611.230 21/01/15,01:55:19,13,10,1, 11.9,1,1, 0.286, 10494.059, 213.504, 52611.149 21/01/15,01:55:19,14,10,1, 11.9,1,1, 0.286, 10494.033, 213.421, 52611.138 21/01/15,01:55:19,15,10,1, 11.9,1,1, 0.286, 10494.034, 213.473, 52611.134 21/01/15,01:55:19,16,10,1, 11.9,1,1, 0.286, 10494.035, 213.487, 52611.174 21/01/15,01:55:19,17,10,1, 11.9,1,1, 0.286, 10494.041, 213.482, 52611.148 21/01/15,01:55:19,18,10,1, 11.9,1,1, 0.286, 10494.046, 213.500, 52611.158 21/01/15,01:55:19,19,10,1, 11.9,1,1, 0.286, 10493.983, 213.439, 52611.101 21/01/15,01:55:20,00,10,1, 11.8,1,1, 0.288, 10493.982, 213.439, 52611.101 21/01/15,01:55:20,01,10,1, 11.8,1,1, 0.288, 10494.021, 213.485, 52611.157 21/01/15,01:55:20,02,10,1, 11.8,1,1, 0.288, 10493.969, 213.485, 52611.150 21/01/15,01:55:20,03,10,1, 11.8,1,1, 0.288, 10493.994, 213.484, 52611.173 21/01/15,01:55:20,04,10,1, 11.8,1,1, 0.288, 10493.991, 213.426, 52611.094 21/01/15,01:55:20,05,10,1, 11.8,1,1, 0.288, 10494.006, 213.514, 52611.173 21/01/15,01:55:20,06,10,1, 11.8,1,1, 0.288, 10493.987, 213.498, 52611.208 21/01/15,01:55:20,07,10,1, 11.8,1,1, 0.288, 10493.981, 213.488, 52611.216 21/01/15,01:55:20,08,10,1, 11.8,1,1, 0.288, 10493.971, 213.518, 52611.245 21/01/15,01:55:20,09,10,1, 11.8,1,1, 0.288, 10493.961, 213.440, 52611.182 21/01/15,01:55:20,10,10,1, 11.8,1,1, 0.288, 10493.947, 213.428, 52611.182 21/01/15,01:55:20,11,10,1, 11.8,1,1, 0.288, 10493.960, 213.461, 52611.181 21/01/15,01:55:20,12,10,1, 11.8,1,1, 0.288, 10493.916, 213.443, 52611.169 21/01/15,01:55:20,13,10,1, 11.8,1,1, 0.288, 10493.921, 213.431, 52611.128 21/01/15,01:55:20,14,10,1, 11.8,1,1, 0.288, 10493.905, 213.392, 52611.157 21/01/15,01:55:20,15,10,1, 11.8,1,1, 0.288, 10493.920, 213.431, 52611.178 21/01/15,01:55:20,16,10,1, 11.8,1,1, 0.288, 10493.880, 213.398, 52611.145 21/01/15,01:55:20,17,10,1, 11.8,1,1, 0.288, 10493.885, 213.407, 52611.148 21/01/15,01:55:20,18,10,1, 11.8,1,1, 0.288, 10493.882, 213.419, 52611.139 21/01/15,01:55:20,19,10,1, 11.8,1,1, 0.288, 10493.877, 213.391, 52611.137 21/01/15,01:55:21,00,10,1, 11.9,1,1, 0.286, 10493.873, 213.391, 52611.137 21/01/15,01:55:21,01,10,1, 11.9,1,1, 0.286, 10493.871, 213.402, 52611.105 21/01/15,01:55:21,02,10,1, 11.9,1,1, 0.286, 10493.891, 213.491, 52611.227 21/01/15,01:55:21,03,10,1, 11.9,1,1, 0.286, 10493.876, 213.446, 52611.178 21/01/15,01:55:21,04,10,1, 11.9,1,1, 0.286, 10493.883, 213.428, 52611.186 21/01/15,01:55:21,05,10,1, 11.9,1,1, 0.286, 10493.862, 213.449, 52611.213 21/01/15,01:55:21,06,10,1, 11.9,1,1, 0.286, 10493.825, 213.416, 52611.133 21/01/15,01:55:21,07,10,1, 11.9,1,1, 0.286, 10493.824, 213.417, 52611.103 21/01/15,01:55:21,08,10,1, 11.9,1,1, 0.286, 10493.854, 213.429, 52611.166 21/01/15,01:55:21,09,10,1, 11.9,1,1, 0.286, 10493.835, 213.396, 52611.100 21/01/15,01:55:21,10,10,1, 11.9,1,1, 0.286, 10493.815, 213.439, 52611.134 21/01/15,01:55:21,11,10,1, 11.9,1,1, 0.286, 10493.806, 213.391, 52611.126 21/01/15,01:55:21,12,10,1, 11.9,1,1, 0.286, 10493.812, 213.458, 52611.185 21/01/15,01:55:21,13,10,1, 11.9,1,1, 0.286, 10493.803, 213.397, 52611.111 21/01/15,01:55:21,14,10,1, 11.9,1,1, 0.286, 10493.784, 213.400, 52611.057 21/01/15,01:55:21,15,10,1, 11.9,1,1, 0.286, 10493.775, 213.376, 52611.088 21/01/15,01:55:21,16,10,1, 11.9,1,1, 0.286, 10493.757, 213.365, 52611.089 21/01/15,01:55:21,17,10,1, 11.9,1,1, 0.286, 10493.749, 213.429, 52611.128 21/01/15,01:55:21,18,10,1, 11.9,1,1, 0.286, 10493.766, 213.380, 52611.094 21/01/15,01:55:21,19,10,1, 11.9,1,1, 0.286, 10493.761, 213.407, 52611.123 21/01/15,01:55:22,00,10,1, 11.9,1,1, 0.287, 10493.757, 213.407, 52611.123 21/01/15,01:55:22,01,10,1, 11.9,1,1, 0.287, 10493.741, 213.350, 52611.065 21/01/15,01:55:22,02,10,1, 11.9,1,1, 0.287, 10493.731, 213.409, 52611.096 21/01/15,01:55:22,03,10,1, 11.9,1,1, 0.287, 10493.739, 213.408, 52611.103 21/01/15,01:55:22,04,10,1, 11.9,1,1, 0.287, 10493.750, 213.372, 52611.106 21/01/15,01:55:22,05,10,1, 11.9,1,1, 0.287, 10493.724, 213.387, 52611.115 21/01/15,01:55:22,06,10,1, 11.9,1,1, 0.287, 10493.693, 213.375, 52611.073 21/01/15,01:55:22,07,10,1, 11.9,1,1, 0.287, 10493.716, 213.420, 52611.123 21/01/15,01:55:22,08,10,1, 11.9,1,1, 0.287, 10493.706, 213.372, 52611.086 21/01/15,01:55:22,09,10,1, 11.9,1,1, 0.287, 10493.658, 213.349, 52611.043 21/01/15,01:55:22,10,10,1, 11.9,1,1, 0.287, 10493.679, 213.422, 52611.112 21/01/15,01:55:22,11,10,1, 11.9,1,1, 0.287, 10493.696, 213.362, 52611.066 21/01/15,01:55:22,12,10,1, 11.9,1,1, 0.287, 10493.651, 213.340, 52611.015 21/01/15,01:55:22,13,10,1, 11.9,1,1, 0.287, 10493.664, 213.342, 52611.077 21/01/15,01:55:22,14,10,1, 11.9,1,1, 0.287, 10493.688, 213.411, 52611.143 21/01/15,01:55:22,15,10,1, 11.9,1,1, 0.287, 10493.629, 213.396, 52611.188 21/01/15,01:55:22,16,10,1, 11.9,1,1, 0.287, 10493.696, 213.391, 52611.044 21/01/15,01:55:22,17,10,1, 11.9,1,1, 0.287, 10493.667, 213.388, 52611.002 21/01/15,01:55:22,18,10,1, 11.9,1,1, 0.287, 10493.647, 213.371, 52611.060 21/01/15,01:55:22,19,10,1, 11.9,1,1, 0.287, 10493.635, 213.378, 52611.029 21/01/15,01:55:23,00,10,1, 11.9,1,1, 0.287, 10493.631, 213.378, 52611.029 21/01/15,01:55:23,01,10,1, 11.9,1,1, 0.287, 10493.632, 213.376, 52610.749 21/01/15,01:55:23,02,10,1, 11.9,1,1, 0.287, 10493.581, 213.370, 52611.097 21/01/15,01:55:23,03,10,1, 11.9,1,1, 0.287, 10493.595, 213.395, 52611.120 21/01/15,01:55:23,04,10,1, 11.9,1,1, 0.287, 10493.567, 213.396, 52611.076 21/01/15,01:55:23,05,10,1, 11.9,1,1, 0.287, 10493.596, 213.416, 52611.081 21/01/15,01:55:23,06,10,1, 11.9,1,1, 0.287, 10493.597, 213.342, 52611.006 21/01/15,01:55:23,07,10,1, 11.9,1,1, 0.287, 10493.582, 213.333, 52610.998 21/01/15,01:55:23,08,10,1, 11.9,1,1, 0.287, 10493.602, 213.357, 52611.022 21/01/15,01:55:23,09,10,1, 11.9,1,1, 0.287, 10493.581, 213.365, 52611.015 21/01/15,01:55:23,10,10,1, 11.9,1,1, 0.287, 10493.591, 213.390, 52611.048 21/01/15,01:55:23,11,10,1, 11.9,1,1, 0.287, 10493.557, 213.347, 52611.005 21/01/15,01:55:23,12,10,1, 11.9,1,1, 0.287, 10493.552, 213.332, 52611.012 21/01/15,01:55:23,13,10,1, 11.9,1,1, 0.287, 10493.540, 213.369, 52610.999 21/01/15,01:55:23,14,10,1, 11.9,1,1, 0.287, 10493.528, 213.338, 52610.976 21/01/15,01:55:23,15,10,1, 11.9,1,1, 0.287, 10493.540, 213.356, 52611.011 21/01/15,01:55:23,16,10,1, 11.9,1,1, 0.287, 10493.521, 213.314, 52610.980 21/01/15,01:55:23,17,10,1, 11.9,1,1, 0.287, 10493.537, 213.382, 52610.991 21/01/15,01:55:23,18,10,1, 11.9,1,1, 0.287, 10493.534, 213.368, 52610.964 21/01/15,01:55:23,19,10,1, 11.9,1,1, 0.287, 10493.547, 213.394, 52610.974 21/01/15,01:55:24,00,10,1, 11.9,1,1, 0.287, 10493.540, 213.394, 52610.974 21/01/15,01:55:24,01,10,1, 11.9,1,1, 0.287, 10493.501, 213.348, 52610.975 21/01/15,01:55:24,02,10,1, 11.9,1,1, 0.287, 10493.503, 213.378, 52611.014 21/01/15,01:55:24,03,10,1, 11.9,1,1, 0.287, 10493.493, 213.375, 52610.997 21/01/15,01:55:24,04,10,1, 11.9,1,1, 0.287, 10493.494, 213.353, 52610.964 21/01/15,01:55:24,05,10,1, 11.9,1,1, 0.287, 10493.460, 213.353, 52610.970 21/01/15,01:55:24,06,10,1, 11.9,1,1, 0.287, 10493.487, 213.365, 52610.924 21/01/15,01:55:24,07,10,1, 11.9,1,1, 0.287, 10493.479, 213.380, 52610.958 21/01/15,01:55:24,08,10,1, 11.9,1,1, 0.287, 10493.472, 213.358, 52610.954 21/01/15,01:55:24,09,10,1, 11.9,1,1, 0.287, 10493.423, 213.325, 52611.129 21/01/15,01:55:24,10,10,1, 11.9,1,1, 0.287, 10493.488, 213.346, 52610.937 21/01/15,01:55:24,11,10,1, 11.9,1,1, 0.287, 10493.469, 213.337, 52610.912 21/01/15,01:55:24,12,10,1, 11.9,1,1, 0.287, 10493.424, 213.331, 52610.923 21/01/15,01:55:24,13,10,1, 11.9,1,1, 0.287, 10493.469, 213.361, 52610.977 21/01/15,01:55:24,14,10,1, 11.9,1,1, 0.287, 10493.422, 213.291, 52610.897 21/01/15,01:55:24,15,10,1, 11.9,1,1, 0.287, 10493.406, 213.273, 52610.899 21/01/15,01:55:24,16,10,1, 11.9,1,1, 0.287, 10493.418, 213.276, 52610.898 21/01/15,01:55:24,17,10,1, 11.9,1,1, 0.287, 10493.396, 213.294, 52610.925 21/01/15,01:55:24,18,10,1, 11.9,1,1, 0.287, 10493.410, 213.355, 52610.923 21/01/15,01:55:24,19,10,1, 11.9,1,1, 0.287, 10493.411, 213.365, 52610.906 21/01/15,01:55:25,00,10,1, 11.9,1,1, 0.286, 10493.406, 213.365, 52610.906 21/01/15,01:55:25,01,10,1, 11.9,1,1, 0.286, 10493.410, 213.346, 52610.913 21/01/15,01:55:25,02,10,1, 11.9,1,1, 0.286, 10493.391, 213.326, 52610.843 21/01/15,01:55:25,03,10,1, 11.9,1,1, 0.286, 10493.355, 213.342, 52610.887 21/01/15,01:55:25,04,10,1, 11.9,1,1, 0.286, 10493.397, 213.354, 52610.935 21/01/15,01:55:25,05,10,1, 11.9,1,1, 0.286, 10493.351, 213.347, 52610.866 21/01/15,01:55:25,06,10,1, 11.9,1,1, 0.286, 10493.369, 213.332, 52610.779 21/01/15,01:55:25,07,10,1, 11.9,1,1, 0.286, 10493.362, 213.330, 52610.797 21/01/15,01:55:25,08,10,1, 11.9,1,1, 0.286, 10493.346, 213.348, 52610.806 21/01/15,01:55:25,09,10,1, 11.9,1,1, 0.286, 10493.348, 213.328, 52610.779 21/01/15,01:55:25,10,10,1, 11.9,1,1, 0.286, 10493.347, 213.304, 52610.780 21/01/15,01:55:25,11,10,1, 11.9,1,1, 0.286, 10493.333, 213.351, 52610.780 21/01/15,01:55:25,12,10,1, 11.9,1,1, 0.286, 10493.312, 213.325, 52610.806 21/01/15,01:55:25,13,10,1, 11.9,1,1, 0.286, 10493.320, 213.305, 52610.738 21/01/15,01:55:25,14,10,1, 11.9,1,1, 0.286, 10493.320, 213.309, 52610.732 21/01/15,01:55:25,15,10,1, 11.9,1,1, 0.286, 10493.346, 213.337, 52610.800 21/01/15,01:55:25,16,10,1, 11.9,1,1, 0.286, 10493.338, 213.330, 52610.779 21/01/15,01:55:25,17,10,1, 11.9,1,1, 0.286, 10493.297, 213.324, 52610.758 21/01/15,01:55:25,18,10,1, 11.9,1,1, 0.286, 10493.300, 213.316, 52610.753 21/01/15,01:55:25,19,10,1, 11.9,1,1, 0.286, 10493.320, 213.304, 52610.749 21/01/15,01:55:26,00,10,1, 11.9,1,1, 0.285, 10493.314, 213.304, 52610.749 21/01/15,01:55:26,01,10,1, 11.9,1,1, 0.285, 10493.281, 213.317, 52610.776 21/01/15,01:55:26,02,10,1, 11.9,1,1, 0.285, 10493.304, 213.303, 52610.775 21/01/15,01:55:26,03,10,1, 11.9,1,1, 0.285, 10493.298, 213.294, 52610.730 21/01/15,01:55:26,04,10,1, 11.9,1,1, 0.285, 10493.306, 213.313, 52610.769 21/01/15,01:55:26,05,10,1, 11.9,1,1, 0.285, 10493.302, 213.300, 52610.762 21/01/15,01:55:26,06,10,1, 11.9,1,1, 0.285, 10493.277, 213.273, 52610.755 21/01/15,01:55:26,07,10,1, 11.9,1,1, 0.285, 10493.281, 213.306, 52610.736 21/01/15,01:55:26,08,10,1, 11.9,1,1, 0.285, 10493.269, 213.303, 52610.740 21/01/15,01:55:26,09,10,1, 11.9,1,1, 0.285, 10493.277, 213.309, 52610.773 21/01/15,01:55:26,10,10,1, 11.9,1,1, 0.285, 10493.261, 213.294, 52610.709 21/01/15,01:55:26,11,10,1, 11.9,1,1, 0.285, 10493.280, 213.316, 52610.725 21/01/15,01:55:26,12,10,1, 11.9,1,1, 0.285, 10493.237, 213.276, 52610.777 21/01/15,01:55:26,13,10,1, 11.9,1,1, 0.285, 10493.254, 213.292, 52610.674 21/01/15,01:55:26,14,10,1, 11.9,1,1, 0.285, 10493.256, 213.298, 52610.671 21/01/15,01:55:26,15,10,1, 11.9,1,1, 0.285, 10493.231, 213.291, 52610.664 21/01/15,01:55:26,16,10,1, 11.9,1,1, 0.285, 10493.243, 213.326, 52610.722 21/01/15,01:55:26,17,10,1, 11.9,1,1, 0.285, 10493.232, 213.288, 52610.690 21/01/15,01:55:26,18,10,1, 11.9,1,1, 0.285, 10493.232, 213.302, 52610.695 21/01/15,01:55:26,19,10,1, 11.9,1,1, 0.285, 10493.251, 213.294, 52610.740 21/01/15,01:55:27,00,10,1, 11.9,1,1, 0.285, 10493.248, 213.294, 52610.740 21/01/15,01:55:27,01,10,1, 11.9,1,1, 0.285, 10493.230, 213.312, 52610.729 21/01/15,01:55:27,02,10,1, 11.9,1,1, 0.285, 10493.221, 213.250, 52610.631 21/01/15,01:55:27,03,10,1, 11.9,1,1, 0.285, 10493.222, 213.310, 52610.697 21/01/15,01:55:27,04,10,1, 11.9,1,1, 0.285, 10493.217, 213.260, 52610.659 21/01/15,01:55:27,05,10,1, 11.9,1,1, 0.285, 10493.226, 213.316, 52610.708 21/01/15,01:55:27,06,10,1, 11.9,1,1, 0.285, 10493.220, 213.291, 52610.689 21/01/15,01:55:27,07,10,1, 11.9,1,1, 0.285, 10493.211, 213.286, 52610.654 21/01/15,01:55:27,08,10,1, 11.9,1,1, 0.285, 10493.233, 213.298, 52610.681 21/01/15,01:55:27,09,10,1, 11.9,1,1, 0.285, 10493.230, 213.273, 52610.711 21/01/15,01:55:27,10,10,1, 11.9,1,1, 0.285, 10493.207, 213.265, 52610.663 21/01/15,01:55:27,11,10,1, 11.9,1,1, 0.285, 10493.210, 213.255, 52610.690 21/01/15,01:55:27,12,10,1, 11.9,1,1, 0.285, 10493.207, 213.275, 52610.688 21/01/15,01:55:27,13,10,1, 11.9,1,1, 0.285, 10493.207, 213.266, 52610.655 21/01/15,01:55:27,14,10,1, 11.9,1,1, 0.285, 10493.189, 213.276, 52610.648 21/01/15,01:55:27,15,10,1, 11.9,1,1, 0.285, 10493.177, 213.249, 52610.643 21/01/15,01:55:27,16,10,1, 11.9,1,1, 0.285, 10493.193, 213.239, 52610.669 21/01/15,01:55:27,17,10,1, 11.9,1,1, 0.285, 10493.152, 213.279, 52610.637 21/01/15,01:55:27,18,10,1, 11.9,1,1, 0.285, 10493.181, 213.291, 52610.667 21/01/15,01:55:27,19,10,1, 11.9,1,1, 0.285, 10493.199, 213.292, 52610.654 21/01/15,01:55:28,00,10,1, 11.9,1,1, 0.284, 10493.197, 213.292, 52610.654 21/01/15,01:55:28,01,10,1, 11.9,1,1, 0.284, 10493.159, 213.237, 52610.639 21/01/15,01:55:28,02,10,1, 11.9,1,1, 0.284, 10493.173, 213.277, 52610.641 21/01/15,01:55:28,03,10,1, 11.9,1,1, 0.284, 10493.180, 213.261, 52610.564 21/01/15,01:55:28,04,10,1, 11.9,1,1, 0.284, 10493.162, 213.277, 52610.681 21/01/15,01:55:28,05,10,1, 11.9,1,1, 0.284, 10493.172, 213.287, 52610.653 21/01/15,01:55:28,06,10,1, 11.9,1,1, 0.284, 10493.156, 213.287, 52610.629 21/01/15,01:55:28,07,10,1, 11.9,1,1, 0.284, 10493.163, 213.284, 52610.609 21/01/15,01:55:28,08,10,1, 11.9,1,1, 0.284, 10493.176, 213.226, 52610.568 21/01/15,01:55:28,09,10,1, 11.9,1,1, 0.284, 10493.159, 213.237, 52610.559 21/01/15,01:55:28,10,10,1, 11.9,1,1, 0.284, 10493.168, 213.282, 52610.624 21/01/15,01:55:28,11,10,1, 11.9,1,1, 0.284, 10493.163, 213.283, 52610.622 21/01/15,01:55:28,12,10,1, 11.9,1,1, 0.284, 10493.183, 213.282, 52610.603 21/01/15,01:55:28,13,10,1, 11.9,1,1, 0.284, 10493.155, 213.266, 52610.585 21/01/15,01:55:28,14,10,1, 11.9,1,1, 0.284, 10493.133, 213.254, 52610.569 21/01/15,01:55:28,15,10,1, 11.9,1,1, 0.284, 10493.151, 213.247, 52610.539 21/01/15,01:55:28,16,10,1, 11.9,1,1, 0.284, 10493.125, 213.249, 52610.552 21/01/15,01:55:28,17,10,1, 11.9,1,1, 0.284, 10493.164, 213.277, 52610.558 21/01/15,01:55:28,18,10,1, 11.9,1,1, 0.284, 10493.161, 213.265, 52610.560 21/01/15,01:55:28,19,10,1, 11.9,1,1, 0.284, 10493.147, 213.297, 52610.596 21/01/15,01:55:29,00,10,1, 11.9,1,1, 0.285, 10493.139, 213.297, 52610.596 21/01/15,01:55:29,01,10,1, 11.9,1,1, 0.285, 10493.134, 213.261, 52610.586 21/01/15,01:55:29,02,10,1, 11.9,1,1, 0.285, 10493.130, 213.290, 52610.584 21/01/15,01:55:29,03,10,1, 11.9,1,1, 0.285, 10493.151, 213.237, 52610.536 21/01/15,01:55:29,04,10,1, 11.9,1,1, 0.285, 10493.132, 213.253, 52610.546 21/01/15,01:55:29,05,10,1, 11.9,1,1, 0.285, 10493.123, 213.244, 52610.528 21/01/15,01:55:29,06,10,1, 11.9,1,1, 0.285, 10493.151, 213.275, 52610.549 21/01/15,01:55:29,07,10,1, 11.9,1,1, 0.285, 10493.162, 213.268, 52610.539 21/01/15,01:55:29,08,10,1, 11.9,1,1, 0.285, 10493.158, 213.261, 52610.571 21/01/15,01:55:29,09,10,1, 11.9,1,1, 0.285, 10493.136, 213.290, 52610.594 21/01/15,01:55:29,10,10,1, 11.9,1,1, 0.285, 10493.150, 213.258, 52610.538 21/01/15,01:55:29,11,10,1, 11.9,1,1, 0.285, 10493.126, 213.278, 52610.592 21/01/15,01:55:29,12,10,1, 11.9,1,1, 0.285, 10493.127, 213.243, 52610.532 21/01/15,01:55:29,13,10,1, 11.9,1,1, 0.285, 10493.120, 213.251, 52610.519 21/01/15,01:55:29,14,10,1, 11.9,1,1, 0.285, 10493.154, 213.269, 52610.549 21/01/15,01:55:29,15,10,1, 11.9,1,1, 0.285, 10493.127, 213.226, 52610.491 21/01/15,01:55:29,16,10,1, 11.9,1,1, 0.285, 10493.120, 213.233, 52610.521 21/01/15,01:55:29,17,10,1, 11.9,1,1, 0.285, 10493.117, 213.223, 52610.500 21/01/15,01:55:29,18,10,1, 11.9,1,1, 0.285, 10493.114, 213.256, 52610.539 21/01/15,01:55:29,19,10,1, 11.9,1,1, 0.285, 10493.115, 213.271, 52610.533 21/01/15,01:55:30,00,10,1, 11.7,1,1, 0.287, 10493.114, 213.271, 52610.533 21/01/15,01:55:30,01,10,1, 11.7,1,1, 0.287, 10493.103, 213.240, 52610.511 21/01/15,01:55:30,02,10,1, 11.7,1,1, 0.287, 10493.102, 213.263, 52610.530 21/01/15,01:55:30,03,10,1, 11.7,1,1, 0.287, 10493.092, 213.258, 52610.519 21/01/15,01:55:30,04,10,1, 11.7,1,1, 0.287, 10493.101, 213.231, 52610.491 21/01/15,01:55:30,05,10,1, 11.7,1,1, 0.287, 10493.094, 213.248, 52610.504 21/01/15,01:55:30,06,10,1, 11.7,1,1, 0.287, 10493.078, 213.249, 52610.456 21/01/15,01:55:30,07,10,1, 11.7,1,1, 0.287, 10493.093, 213.268, 52610.515 21/01/15,01:55:30,08,10,1, 11.7,1,1, 0.287, 10493.074, 213.252, 52610.477 21/01/15,01:55:30,09,10,1, 11.7,1,1, 0.287, 10493.074, 213.230, 52610.493 21/01/15,01:55:30,10,10,1, 11.7,1,1, 0.287, 10493.066, 213.267, 52610.507 21/01/15,01:55:30,11,10,1, 11.7,1,1, 0.287, 10493.103, 213.265, 52610.529 21/01/15,01:55:30,12,10,1, 11.7,1,1, 0.287, 10493.071, 213.247, 52610.495 21/01/15,01:55:30,13,10,1, 11.7,1,1, 0.287, 10493.067, 213.234, 52610.512 21/01/15,01:55:30,14,10,1, 11.7,1,1, 0.287, 10493.049, 213.217, 52610.423 21/01/15,01:55:30,15,10,1, 11.7,1,1, 0.287, 10493.063, 213.264, 52610.473 21/01/15,01:55:30,16,10,1, 11.7,1,1, 0.287, 10493.051, 213.212, 52610.439 21/01/15,01:55:30,17,10,1, 11.7,1,1, 0.287, 10493.072, 213.228, 52610.451 21/01/15,01:55:30,18,10,1, 11.7,1,1, 0.287, 10493.071, 213.233, 52610.441 21/01/15,01:55:30,19,10,1, 11.7,1,1, 0.287, 10493.080, 213.245, 52610.466 21/01/15,01:55:31,00,10,1, 11.9,1,1, 0.284, 10493.072, 213.245, 52610.466 21/01/15,01:55:31,01,10,1, 11.9,1,1, 0.284, 10493.047, 213.240, 52610.461 21/01/15,01:55:31,02,10,1, 11.9,1,1, 0.284, 10493.029, 213.255, 52610.411 21/01/15,01:55:31,03,10,1, 11.9,1,1, 0.284, 10493.041, 213.261, 52610.476 21/01/15,01:55:31,04,10,1, 11.9,1,1, 0.284, 10493.030, 213.264, 52610.444 21/01/15,01:55:31,05,10,1, 11.9,1,1, 0.284, 10493.047, 213.276, 52610.487 21/01/15,01:55:31,06,10,1, 11.9,1,1, 0.284, 10493.023, 213.238, 52610.459 21/01/15,01:55:31,07,10,1, 11.9,1,1, 0.284, 10493.017, 213.258, 52610.427 21/01/15,01:55:31,08,10,1, 11.9,1,1, 0.284, 10493.032, 213.235, 52610.429 21/01/15,01:55:31,09,10,1, 11.9,1,1, 0.284, 10493.039, 213.225, 52610.383 21/01/15,01:55:31,10,10,1, 11.9,1,1, 0.284, 10493.024, 213.246, 52610.451 21/01/15,01:55:31,11,10,1, 11.9,1,1, 0.284, 10493.024, 213.234, 52610.430 21/01/15,01:55:31,12,10,1, 11.9,1,1, 0.284, 10493.011, 213.260, 52610.494 21/01/15,01:55:31,13,10,1, 11.9,1,1, 0.284, 10493.001, 213.246, 52610.474 21/01/15,01:55:31,14,10,1, 11.9,1,1, 0.284, 10493.009, 213.226, 52610.394 21/01/15,01:55:31,15,10,1, 11.9,1,1, 0.284, 10492.991, 213.234, 52610.399 21/01/15,01:55:31,16,10,1, 11.9,1,1, 0.284, 10493.003, 213.230, 52610.446 21/01/15,01:55:31,17,10,1, 11.9,1,1, 0.284, 10492.988, 213.241, 52610.439 21/01/15,01:55:31,18,10,1, 11.9,1,1, 0.284, 10493.005, 213.208, 52610.398 21/01/15,01:55:31,19,10,1, 11.9,1,1, 0.284, 10493.012, 213.213, 52610.540 21/01/15,01:55:32,00,09,1, 11.9,1,1, 0.286, 10493.006, 213.213, 52610.540 21/01/15,01:55:32,01,09,1, 11.9,1,1, 0.286, 10492.964, 213.251, 52610.470 21/01/15,01:55:32,02,09,1, 11.9,1,1, 0.286, 10492.967, 213.237, 52610.410 21/01/15,01:55:32,03,09,1, 11.9,1,1, 0.286, 10492.980, 213.210, 52610.417 21/01/15,01:55:32,04,09,1, 11.9,1,1, 0.286, 10492.986, 213.227, 52610.399 21/01/15,01:55:32,05,09,1, 11.9,1,1, 0.286, 10492.978, 213.238, 52610.359 21/01/15,01:55:32,06,09,1, 11.9,1,1, 0.286, 10492.984, 213.212, 52610.398 21/01/15,01:55:32,07,09,1, 11.9,1,1, 0.286, 10492.949, 213.203, 52610.424 21/01/15,01:55:32,08,09,1, 11.9,1,1, 0.286, 10492.953, 213.238, 52610.423 21/01/15,01:55:32,09,09,1, 11.9,1,1, 0.286, 10492.970, 213.249, 52610.390 21/01/15,01:55:32,10,09,1, 11.9,1,1, 0.286, 10492.974, 213.233, 52610.381 21/01/15,01:55:32,11,09,1, 11.9,1,1, 0.286, 10492.962, 213.253, 52610.422 21/01/15,01:55:32,12,09,1, 11.9,1,1, 0.286, 10492.962, 213.223, 52610.377 21/01/15,01:55:32,13,09,1, 11.9,1,1, 0.286, 10492.939, 213.218, 52610.380 21/01/15,01:55:32,14,09,1, 11.9,1,1, 0.286, 10492.929, 213.213, 52610.406 21/01/15,01:55:32,15,09,1, 11.9,1,1, 0.286, 10492.943, 213.211, 52610.384 21/01/15,01:55:32,16,09,1, 11.9,1,1, 0.286, 10492.944, 213.209, 52610.400 21/01/15,01:55:32,17,09,1, 11.9,1,1, 0.286, 10492.963, 213.178, 52610.354 21/01/15,01:55:32,18,09,1, 11.9,1,1, 0.286, 10492.921, 213.208, 52610.369 21/01/15,01:55:32,19,09,1, 11.9,1,1, 0.286, 10492.968, 213.224, 52610.408 21/01/15,01:55:33,00,09,1, 11.9,1,1, 0.287, 10492.964, 213.224, 52610.408 21/01/15,01:55:33,01,09,1, 11.9,1,1, 0.287, 10492.937, 213.186, 52610.343 21/01/15,01:55:33,02,09,1, 11.9,1,1, 0.287, 10492.953, 213.206, 52610.399 21/01/15,01:55:33,03,09,1, 11.9,1,1, 0.287, 10492.945, 213.203, 52610.403 21/01/15,01:55:33,04,09,1, 11.9,1,1, 0.287, 10492.949, 213.195, 52610.392 21/01/15,01:55:33,05,09,1, 11.9,1,1, 0.287, 10492.939, 213.215, 52610.361 21/01/15,01:55:33,06,09,1, 11.9,1,1, 0.287, 10492.928, 213.211, 52610.373 21/01/15,01:55:33,07,09,1, 11.9,1,1, 0.287, 10492.921, 213.187, 52610.368 21/01/15,01:55:33,08,09,1, 11.9,1,1, 0.287, 10492.936, 213.216, 52610.355 21/01/15,01:55:33,09,09,1, 11.9,1,1, 0.287, 10492.930, 213.212, 52610.361 21/01/15,01:55:33,10,09,1, 11.9,1,1, 0.287, 10492.938, 213.194, 52610.349 21/01/15,01:55:33,11,09,1, 11.9,1,1, 0.287, 10492.920, 213.219, 52610.338 21/01/15,01:55:33,12,09,1, 11.9,1,1, 0.287, 10492.925, 213.178, 52610.115 21/01/15,01:55:33,13,09,1, 11.9,1,1, 0.287, 10492.912, 213.212, 52610.422 21/01/15,01:55:33,14,09,1, 11.9,1,1, 0.287, 10492.948, 213.198, 52610.419 21/01/15,01:55:33,15,09,1, 11.9,1,1, 0.287, 10492.935, 213.183, 52610.389 21/01/15,01:55:33,16,09,1, 11.9,1,1, 0.287, 10492.929, 213.214, 52610.350 21/01/15,01:55:33,17,09,1, 11.9,1,1, 0.287, 10492.952, 213.203, 52610.363 21/01/15,01:55:33,18,09,1, 11.9,1,1, 0.287, 10492.927, 213.170, 52610.310 21/01/15,01:55:33,19,09,1, 11.9,1,1, 0.287, 10492.926, 213.166, 52610.314 21/01/15,01:55:34,00,10,1, 11.9,1,1, 0.289, 10492.922, 213.166, 52610.314 21/01/15,01:55:34,01,10,1, 11.9,1,1, 0.289, 10492.940, 213.180, 52610.354 21/01/15,01:55:34,02,10,1, 11.9,1,1, 0.289, 10492.958, 213.181, 52610.324 21/01/15,01:55:34,03,10,1, 11.9,1,1, 0.289, 10492.942, 213.166, 52610.313 21/01/15,01:55:34,04,10,1, 11.9,1,1, 0.289, 10492.946, 213.175, 52610.320 21/01/15,01:55:34,05,10,1, 11.9,1,1, 0.289, 10492.931, 213.201, 52610.330 21/01/15,01:55:34,06,10,1, 11.9,1,1, 0.289, 10492.944, 213.213, 52610.300 21/01/15,01:55:34,07,10,1, 11.9,1,1, 0.289, 10492.933, 213.180, 52610.304 21/01/15,01:55:34,08,10,1, 11.9,1,1, 0.289, 10492.943, 213.193, 52610.299 21/01/15,01:55:34,09,10,1, 11.9,1,1, 0.289, 10492.958, 213.171, 52610.281 21/01/15,01:55:34,10,10,1, 11.9,1,1, 0.289, 10492.945, 213.160, 52610.303 21/01/15,01:55:34,11,10,1, 11.9,1,1, 0.289, 10492.929, 213.189, 52610.321 21/01/15,01:55:34,12,10,1, 11.9,1,1, 0.289, 10492.943, 213.160, 52610.306 21/01/15,01:55:34,13,10,1, 11.9,1,1, 0.289, 10492.952, 213.208, 52610.311 21/01/15,01:55:34,14,10,1, 11.9,1,1, 0.289, 10492.920, 213.157, 52610.279 21/01/15,01:55:34,15,10,1, 11.9,1,1, 0.289, 10492.940, 213.169, 52610.244 21/01/15,01:55:34,16,10,1, 11.9,1,1, 0.289, 10492.925, 213.179, 52610.273 21/01/15,01:55:34,17,10,1, 11.9,1,1, 0.289, 10492.927, 213.176, 52610.302 21/01/15,01:55:34,18,10,1, 11.9,1,1, 0.289, 10492.921, 213.140, 52610.289 21/01/15,01:55:34,19,10,1, 11.9,1,1, 0.289, 10492.938, 213.157, 52610.303 21/01/15,01:55:35,00,10,1, 11.9,1,1, 0.285, 10492.930, 213.157, 52610.303 21/01/15,01:55:35,01,10,1, 11.9,1,1, 0.285, 10492.958, 213.158, 52610.341 21/01/15,01:55:35,02,10,1, 11.9,1,1, 0.285, 10492.922, 213.153, 52610.265 21/01/15,01:55:35,03,10,1, 11.9,1,1, 0.285, 10492.917, 213.163, 52610.267 21/01/15,01:55:35,04,10,1, 11.9,1,1, 0.285, 10492.936, 213.190, 52610.329 21/01/15,01:55:35,05,10,1, 11.9,1,1, 0.285, 10492.953, 213.166, 52610.298 21/01/15,01:55:35,06,10,1, 11.9,1,1, 0.285, 10492.930, 213.158, 52610.285 21/01/15,01:55:35,07,10,1, 11.9,1,1, 0.285, 10492.935, 213.143, 52610.301 21/01/15,01:55:35,08,10,1, 11.9,1,1, 0.285, 10492.928, 213.179, 52610.312 21/01/15,01:55:35,09,10,1, 11.9,1,1, 0.285, 10492.930, 213.179, 52610.302 21/01/15,01:55:35,10,10,1, 11.9,1,1, 0.285, 10492.915, 213.191, 52610.284 21/01/15,01:55:35,11,10,1, 11.9,1,1, 0.285, 10492.939, 213.181, 52610.269 21/01/15,01:55:35,12,10,1, 11.9,1,1, 0.285, 10492.925, 213.161, 52610.275 21/01/15,01:55:35,13,10,1, 11.9,1,1, 0.285, 10492.910, 213.187, 52610.258 21/01/15,01:55:35,14,10,1, 11.9,1,1, 0.285, 10492.915, 213.164, 52610.271 21/01/15,01:55:35,15,10,1, 11.9,1,1, 0.285, 10492.901, 213.187, 52610.268 21/01/15,01:55:35,16,10,1, 11.9,1,1, 0.285, 10492.920, 213.146, 52610.235 21/01/15,01:55:35,17,10,1, 11.9,1,1, 0.285, 10492.927, 213.197, 52610.273 21/01/15,01:55:35,18,10,1, 11.9,1,1, 0.285, 10492.928, 213.156, 52610.252 21/01/15,01:55:35,19,10,1, 11.9,1,1, 0.285, 10492.924, 213.192, 52610.258 21/01/15,01:55:36,00,10,1, 11.9,1,1, 0.287, 10492.922, 213.192, 52610.258 21/01/15,01:55:36,01,10,1, 11.9,1,1, 0.287, 10492.922, 213.169, 52610.239 21/01/15,01:55:36,02,10,1, 11.9,1,1, 0.287, 10492.909, 213.160, 52610.242 21/01/15,01:55:36,03,10,1, 11.9,1,1, 0.287, 10492.917, 213.196, 52610.259 21/01/15,01:55:36,04,10,1, 11.9,1,1, 0.287, 10492.895, 213.184, 52610.230 21/01/15,01:55:36,05,10,1, 11.9,1,1, 0.287, 10492.910, 213.154, 52610.239 21/01/15,01:55:36,06,10,1, 11.9,1,1, 0.287, 10492.890, 213.185, 52610.245 21/01/15,01:55:36,07,10,1, 11.9,1,1, 0.287, 10492.902, 213.178, 52610.233 21/01/15,01:55:36,08,10,1, 11.9,1,1, 0.287, 10492.883, 213.166, 52610.186 21/01/15,01:55:36,09,10,1, 11.9,1,1, 0.287, 10492.871, 213.173, 52610.212 21/01/15,01:55:36,10,10,1, 11.9,1,1, 0.287, 10492.879, 213.171, 52610.199 21/01/15,01:55:36,11,10,1, 11.9,1,1, 0.287, 10492.893, 213.155, 52610.225 21/01/15,01:55:36,12,10,1, 11.9,1,1, 0.287, 10492.908, 213.168, 52610.217 21/01/15,01:55:36,13,10,1, 11.9,1,1, 0.287, 10492.887, 213.199, 52610.193 21/01/15,01:55:36,14,10,1, 11.9,1,1, 0.287, 10492.882, 213.209, 52610.197 21/01/15,01:55:36,15,10,1, 11.9,1,1, 0.287, 10492.877, 213.175, 52610.189 21/01/15,01:55:36,16,10,1, 11.9,1,1, 0.287, 10492.865, 213.191, 52610.171 21/01/15,01:55:36,17,10,1, 11.9,1,1, 0.287, 10492.906, 213.201, 52610.192 21/01/15,01:55:36,18,10,1, 11.9,1,1, 0.287, 10492.879, 213.211, 52610.192 21/01/15,01:55:36,19,10,1, 11.9,1,1, 0.287, 10492.861, 213.189, 52610.178 21/01/15,01:55:37,00,10,1, 11.9,1,1, 0.286, 10492.855, 213.189, 52610.178 21/01/15,01:55:37,01,10,1, 11.9,1,1, 0.286, 10492.865, 213.185, 52610.139 21/01/15,01:55:37,02,10,1, 11.9,1,1, 0.286, 10492.868, 213.190, 52610.140 21/01/15,01:55:37,03,10,1, 11.9,1,1, 0.286, 10492.873, 213.200, 52610.179 21/01/15,01:55:37,04,10,1, 11.9,1,1, 0.286, 10492.867, 213.212, 52610.170 21/01/15,01:55:37,05,10,1, 11.9,1,1, 0.286, 10492.875, 213.199, 52610.189 21/01/15,01:55:37,06,10,1, 11.9,1,1, 0.286, 10492.865, 213.218, 52610.213 21/01/15,01:55:37,07,10,1, 11.9,1,1, 0.286, 10492.876, 213.211, 52610.186 21/01/15,01:55:37,08,10,1, 11.9,1,1, 0.286, 10492.871, 213.201, 52610.188 21/01/15,01:55:37,09,10,1, 11.9,1,1, 0.286, 10492.833, 213.223, 52610.199 21/01/15,01:55:37,10,10,1, 11.9,1,1, 0.286, 10492.877, 213.200, 52610.175 21/01/15,01:55:37,11,10,1, 11.9,1,1, 0.286, 10492.862, 213.195, 52610.186 21/01/15,01:55:37,12,10,1, 11.9,1,1, 0.286, 10492.862, 213.207, 52610.217 21/01/15,01:55:37,13,10,1, 11.9,1,1, 0.286, 10492.862, 213.197, 52610.162 21/01/15,01:55:37,14,10,1, 11.9,1,1, 0.286, 10492.863, 213.205, 52610.159 21/01/15,01:55:37,15,10,1, 11.9,1,1, 0.286, 10492.858, 213.198, 52610.155 21/01/15,01:55:37,16,10,1, 11.9,1,1, 0.286, 10492.861, 213.203, 52610.135 21/01/15,01:55:37,17,10,1, 11.9,1,1, 0.286, 10492.860, 213.204, 52610.196 21/01/15,01:55:37,18,10,1, 11.9,1,1, 0.286, 10492.838, 213.182, 52610.139 21/01/15,01:55:37,19,10,1, 11.9,1,1, 0.286, 10492.858, 213.187, 52610.182 21/01/15,01:55:38,00,10,1, 11.8,1,1, 0.288, 10492.855, 213.187, 52610.182 21/01/15,01:55:38,01,10,1, 11.8,1,1, 0.288, 10492.846, 213.191, 52609.899 21/01/15,01:55:38,02,10,1, 11.8,1,1, 0.288, 10492.823, 213.223, 52610.241 21/01/15,01:55:38,03,10,1, 11.8,1,1, 0.288, 10492.869, 213.185, 52610.231 21/01/15,01:55:38,04,10,1, 11.8,1,1, 0.288, 10492.838, 213.210, 52610.327 21/01/15,01:55:38,05,10,1, 11.8,1,1, 0.288, 10492.869, 213.167, 52610.141 21/01/15,01:55:38,06,10,1, 11.8,1,1, 0.288, 10492.881, 213.190, 52610.152 21/01/15,01:55:38,07,10,1, 11.8,1,1, 0.288, 10492.856, 213.142, 52610.130 21/01/15,01:55:38,08,10,1, 11.8,1,1, 0.288, 10492.862, 213.188, 52610.134 21/01/15,01:55:38,09,10,1, 11.8,1,1, 0.288, 10492.833, 213.173, 52610.117 21/01/15,01:55:38,10,10,1, 11.8,1,1, 0.288, 10492.835, 213.149, 52610.122 21/01/15,01:55:38,11,10,1, 11.8,1,1, 0.288, 10492.849, 213.175, 52610.143 21/01/15,01:55:38,12,10,1, 11.8,1,1, 0.288, 10492.864, 213.169, 52610.138 21/01/15,01:55:38,13,10,1, 11.8,1,1, 0.288, 10492.858, 213.174, 52610.139 21/01/15,01:55:38,14,10,1, 11.8,1,1, 0.288, 10492.851, 213.192, 52610.112 21/01/15,01:55:38,15,10,1, 11.8,1,1, 0.288, 10492.845, 213.172, 52610.112 21/01/15,01:55:38,16,10,1, 11.8,1,1, 0.288, 10492.863, 213.183, 52610.137 21/01/15,01:55:38,17,10,1, 11.8,1,1, 0.288, 10492.855, 213.161, 52610.047 21/01/15,01:55:38,18,10,1, 11.8,1,1, 0.288, 10492.813, 213.176, 52609.922 21/01/15,01:55:38,19,10,1, 11.8,1,1, 0.288, 10492.816, 213.158, 52610.123 21/01/15,01:55:39,00,10,1, 11.8,1,1, 0.282, 10492.814, 213.158, 52610.123 21/01/15,01:55:39,01,10,1, 11.8,1,1, 0.282, 10492.834, 213.151, 52610.147 21/01/15,01:55:39,02,10,1, 11.8,1,1, 0.282, 10492.840, 213.175, 52610.105 21/01/15,01:55:39,03,10,1, 11.8,1,1, 0.282, 10492.842, 213.176, 52610.121 21/01/15,01:55:39,04,10,1, 11.8,1,1, 0.282, 10492.844, 213.145, 52610.120 21/01/15,01:55:39,05,10,1, 11.8,1,1, 0.282, 10492.841, 213.131, 52610.095 21/01/15,01:55:39,06,10,1, 11.8,1,1, 0.282, 10492.826, 213.167, 52610.066 21/01/15,01:55:39,07,10,1, 11.8,1,1, 0.282, 10492.859, 213.145, 52610.098 21/01/15,01:55:39,08,10,1, 11.8,1,1, 0.282, 10492.854, 213.170, 52610.126 21/01/15,01:55:39,09,10,1, 11.8,1,1, 0.282, 10492.856, 213.150, 52610.099 21/01/15,01:55:39,10,10,1, 11.8,1,1, 0.282, 10492.864, 213.138, 52610.078 21/01/15,01:55:39,11,10,1, 11.8,1,1, 0.282, 10492.838, 213.149, 52610.116 21/01/15,01:55:39,12,10,1, 11.8,1,1, 0.282, 10492.845, 213.119, 52610.118 21/01/15,01:55:39,13,10,1, 11.8,1,1, 0.282, 10492.857, 213.150, 52610.052 21/01/15,01:55:39,14,10,1, 11.8,1,1, 0.282, 10492.828, 213.168, 52610.087 21/01/15,01:55:39,15,10,1, 11.8,1,1, 0.282, 10492.854, 213.153, 52610.080 21/01/15,01:55:39,16,10,1, 11.8,1,1, 0.282, 10492.858, 213.167, 52610.121 21/01/15,01:55:39,17,10,1, 11.8,1,1, 0.282, 10492.841, 213.151, 52609.927 21/01/15,01:55:39,18,10,1, 11.8,1,1, 0.282, 10492.877, 213.168, 52610.140 21/01/15,01:55:39,19,10,1, 11.8,1,1, 0.282, 10492.858, 213.145, 52610.047 21/01/15,01:55:40,00,10,1, 11.8,1,1, 0.287, 10492.855, 213.145, 52610.047 21/01/15,01:55:40,01,10,1, 11.8,1,1, 0.287, 10492.856, 213.149, 52610.049 21/01/15,01:55:40,02,10,1, 11.8,1,1, 0.287, 10492.842, 213.153, 52610.076 21/01/15,01:55:40,03,10,1, 11.8,1,1, 0.287, 10492.847, 213.156, 52610.107 21/01/15,01:55:40,04,10,1, 11.8,1,1, 0.287, 10492.822, 213.113, 52610.049 21/01/15,01:55:40,05,10,1, 11.8,1,1, 0.287, 10492.826, 213.153, 52610.041 21/01/15,01:55:40,06,10,1, 11.8,1,1, 0.287, 10492.848, 213.123, 52610.068 21/01/15,01:55:40,07,10,1, 11.8,1,1, 0.287, 10492.846, 213.159, 52610.046 21/01/15,01:55:40,08,10,1, 11.8,1,1, 0.287, 10492.822, 213.120, 52610.038 21/01/15,01:55:40,09,10,1, 11.8,1,1, 0.287, 10492.834, 213.126, 52610.035 21/01/15,01:55:40,10,10,1, 11.8,1,1, 0.287, 10492.849, 213.139, 52610.065 21/01/15,01:55:40,11,10,1, 11.8,1,1, 0.287, 10492.839, 213.126, 52610.055 21/01/15,01:55:40,12,10,1, 11.8,1,1, 0.287, 10492.815, 213.110, 52610.037 21/01/15,01:55:40,13,10,1, 11.8,1,1, 0.287, 10492.846, 213.141, 52610.032 21/01/15,01:55:40,14,10,1, 11.8,1,1, 0.287, 10492.815, 213.112, 52610.022 21/01/15,01:55:40,15,10,1, 11.8,1,1, 0.287, 10492.835, 213.101, 52610.021 21/01/15,01:55:40,16,10,1, 11.8,1,1, 0.287, 10492.828, 213.117, 52610.029 21/01/15,01:55:40,17,10,1, 11.8,1,1, 0.287, 10492.817, 213.111, 52610.028 21/01/15,01:55:40,18,10,1, 11.8,1,1, 0.287, 10492.843, 213.129, 52610.007 21/01/15,01:55:40,19,10,1, 11.8,1,1, 0.287, 10492.824, 213.087, 52610.026 21/01/15,01:55:41,00,10,1, 11.9,1,1, 0.289, 10492.822, 213.087, 52610.026 21/01/15,01:55:41,01,10,1, 11.9,1,1, 0.289, 10492.789, 213.119, 52610.015 21/01/15,01:55:41,02,10,1, 11.9,1,1, 0.289, 10492.833, 213.095, 52609.841 21/01/15,01:55:41,03,10,1, 11.9,1,1, 0.289, 10492.813, 213.089, 52609.923 21/01/15,01:55:41,04,10,1, 11.9,1,1, 0.289, 10492.769, 213.095, 52609.910 21/01/15,01:55:41,05,10,1, 11.9,1,1, 0.289, 10492.800, 213.097, 52609.995 21/01/15,01:55:41,06,10,1, 11.9,1,1, 0.289, 10492.779, 213.100, 52609.971 21/01/15,01:55:41,07,10,1, 11.9,1,1, 0.289, 10492.790, 213.105, 52609.976 21/01/15,01:55:41,08,10,1, 11.9,1,1, 0.289, 10492.791, 213.088, 52609.980 21/01/15,01:55:41,09,10,1, 11.9,1,1, 0.289, 10492.783, 213.066, 52609.966 21/01/15,01:55:41,10,10,1, 11.9,1,1, 0.289, 10492.798, 213.094, 52609.994 21/01/15,01:55:41,11,10,1, 11.9,1,1, 0.289, 10492.823, 213.085, 52609.962 21/01/15,01:55:41,12,10,1, 11.9,1,1, 0.289, 10492.802, 213.087, 52610.010 21/01/15,01:55:41,13,10,1, 11.9,1,1, 0.289, 10492.798, 213.081, 52609.976 21/01/15,01:55:41,14,10,1, 11.9,1,1, 0.289, 10492.782, 213.075, 52609.942 21/01/15,01:55:41,15,10,1, 11.9,1,1, 0.289, 10492.802, 213.045, 52609.806 21/01/15,01:55:41,16,10,1, 11.9,1,1, 0.289, 10492.779, 213.062, 52609.967 21/01/15,01:55:41,17,10,1, 11.9,1,1, 0.289, 10492.800, 213.055, 52609.942 21/01/15,01:55:41,18,10,1, 11.9,1,1, 0.289, 10492.770, 213.056, 52609.945 21/01/15,01:55:41,19,10,1, 11.9,1,1, 0.289, 10492.801, 213.061, 52609.940 21/01/15,01:55:42,00,10,1, 11.9,1,1, 0.285, 10492.797, 213.061, 52609.940 21/01/15,01:55:42,01,10,1, 11.9,1,1, 0.285, 10492.813, 213.065, 52609.946 21/01/15,01:55:42,02,10,1, 11.9,1,1, 0.285, 10492.795, 213.076, 52609.960 21/01/15,01:55:42,03,10,1, 11.9,1,1, 0.285, 10492.788, 213.031, 52609.951 21/01/15,01:55:42,04,10,1, 11.9,1,1, 0.285, 10492.810, 213.048, 52609.961 21/01/15,01:55:42,05,10,1, 11.9,1,1, 0.285, 10492.781, 213.069, 52609.934 21/01/15,01:55:42,06,10,1, 11.9,1,1, 0.285, 10492.781, 213.056, 52609.950 21/01/15,01:55:42,07,10,1, 11.9,1,1, 0.285, 10492.801, 213.090, 52609.950 21/01/15,01:55:42,08,10,1, 11.9,1,1, 0.285, 10492.781, 213.041, 52609.906 21/01/15,01:55:42,09,10,1, 11.9,1,1, 0.285, 10492.769, 213.052, 52609.900 21/01/15,01:55:42,10,10,1, 11.9,1,1, 0.285, 10492.792, 213.028, 52609.892 21/01/15,01:55:42,11,10,1, 11.9,1,1, 0.285, 10492.800, 213.030, 52609.906 21/01/15,01:55:42,12,10,1, 11.9,1,1, 0.285, 10492.779, 213.048, 52609.935 21/01/15,01:55:42,13,10,1, 11.9,1,1, 0.285, 10492.806, 213.028, 52609.936 21/01/15,01:55:42,14,10,1, 11.9,1,1, 0.285, 10492.795, 213.022, 52609.907 21/01/15,01:55:42,15,10,1, 11.9,1,1, 0.285, 10492.781, 213.024, 52609.911 21/01/15,01:55:42,16,10,1, 11.9,1,1, 0.285, 10492.774, 213.001, 52609.912 21/01/15,01:55:42,17,10,1, 11.9,1,1, 0.285, 10492.765, 212.994, 52609.918 21/01/15,01:55:42,18,10,1, 11.9,1,1, 0.285, 10492.776, 213.009, 52609.923 21/01/15,01:55:42,19,10,1, 11.9,1,1, 0.285, 10492.793, 213.003, 52609.889 21/01/15,01:55:43,00,09,1, 11.8,1,1, 0.287, 10492.789, 213.003, 52609.889 21/01/15,01:55:43,01,09,1, 11.8,1,1, 0.287, 10492.772, 213.014, 52609.885 21/01/15,01:55:43,02,09,1, 11.8,1,1, 0.287, 10492.784, 212.991, 52609.897 21/01/15,01:55:43,03,09,1, 11.8,1,1, 0.287, 10492.763, 212.962, 52609.846 21/01/15,01:55:43,04,09,1, 11.8,1,1, 0.287, 10492.788, 212.975, 52609.884 21/01/15,01:55:43,05,09,1, 11.8,1,1, 0.287, 10492.778, 212.993, 52609.865 21/01/15,01:55:43,06,09,1, 11.8,1,1, 0.287, 10492.767, 212.962, 52609.835 21/01/15,01:55:43,07,09,1, 11.8,1,1, 0.287, 10492.753, 212.967, 52609.830 21/01/15,01:55:43,08,09,1, 11.8,1,1, 0.287, 10492.748, 212.960, 52609.843 21/01/15,01:55:43,09,09,1, 11.8,1,1, 0.287, 10492.775, 212.987, 52609.882 21/01/15,01:55:43,10,09,1, 11.8,1,1, 0.287, 10492.763, 212.950, 52609.853 21/01/15,01:55:43,11,09,1, 11.8,1,1, 0.287, 10492.785, 212.948, 52609.833 21/01/15,01:55:43,12,09,1, 11.8,1,1, 0.287, 10492.762, 212.985, 52609.884 21/01/15,01:55:43,13,09,1, 11.8,1,1, 0.287, 10492.770, 212.937, 52609.824 21/01/15,01:55:43,14,09,1, 11.8,1,1, 0.287, 10492.756, 212.914, 52609.767 21/01/15,01:55:43,15,09,1, 11.8,1,1, 0.287, 10492.772, 212.926, 52609.819 21/01/15,01:55:43,16,09,1, 11.8,1,1, 0.287, 10492.751, 212.956, 52609.815 21/01/15,01:55:43,17,09,1, 11.8,1,1, 0.287, 10492.756, 212.905, 52609.812 21/01/15,01:55:43,18,09,1, 11.8,1,1, 0.287, 10492.765, 212.908, 52609.773 21/01/15,01:55:43,19,09,1, 11.8,1,1, 0.287, 10492.757, 212.934, 52609.832 21/01/15,01:55:44,00,09,1, 11.9,1,1, 0.287, 10492.755, 212.934, 52609.832 21/01/15,01:55:44,01,09,1, 11.9,1,1, 0.287, 10492.768, 212.905, 52609.769 21/01/15,01:55:44,02,09,1, 11.9,1,1, 0.287, 10492.733, 212.931, 52609.956 21/01/15,01:55:44,03,09,1, 11.9,1,1, 0.287, 10492.725, 212.917, 52609.954 21/01/15,01:55:44,04,09,1, 11.9,1,1, 0.287, 10492.759, 212.932, 52609.777 21/01/15,01:55:44,05,09,1, 11.9,1,1, 0.287, 10492.767, 212.897, 52609.755 21/01/15,01:55:44,06,09,1, 11.9,1,1, 0.287, 10492.779, 212.923, 52609.747 21/01/15,01:55:44,07,09,1, 11.9,1,1, 0.287, 10492.782, 212.875, 52609.762 21/01/15,01:55:44,08,09,1, 11.9,1,1, 0.287, 10492.765, 212.874, 52609.752 21/01/15,01:55:44,09,09,1, 11.9,1,1, 0.287, 10492.757, 212.856, 52609.742 21/01/15,01:55:44,10,09,1, 11.9,1,1, 0.287, 10492.804, 212.858, 52609.813 21/01/15,01:55:44,11,09,1, 11.9,1,1, 0.287, 10492.734, 212.872, 52609.733 21/01/15,01:55:44,12,09,1, 11.9,1,1, 0.287, 10492.769, 212.852, 52609.825 21/01/15,01:55:44,13,09,1, 11.9,1,1, 0.287, 10492.778, 212.860, 52609.798 21/01/15,01:55:44,14,09,1, 11.9,1,1, 0.287, 10492.795, 212.855, 52609.792 21/01/15,01:55:44,15,09,1, 11.9,1,1, 0.287, 10492.759, 212.848, 52609.757 21/01/15,01:55:44,16,09,1, 11.9,1,1, 0.287, 10492.768, 212.810, 52609.757 21/01/15,01:55:44,17,09,1, 11.9,1,1, 0.287, 10492.775, 212.825, 52609.743 21/01/15,01:55:44,18,09,1, 11.9,1,1, 0.287, 10492.795, 212.798, 52609.736 21/01/15,01:55:44,19,09,1, 11.9,1,1, 0.287, 10492.781, 212.778, 52609.760 21/01/15,01:55:45,00,09,1, 11.9,1,1, 0.286, 10492.780, 212.778, 52609.760 21/01/15,01:55:45,01,09,1, 11.9,1,1, 0.286, 10492.778, 212.798, 52609.752 21/01/15,01:55:45,02,09,1, 11.9,1,1, 0.286, 10492.794, 212.773, 52609.761 21/01/15,01:55:45,03,09,1, 11.9,1,1, 0.286, 10492.798, 212.798, 52609.718 21/01/15,01:55:45,04,09,1, 11.9,1,1, 0.286, 10492.805, 212.794, 52609.755 21/01/15,01:55:45,05,09,1, 11.9,1,1, 0.286, 10492.801, 212.786, 52609.743 21/01/15,01:55:45,06,09,1, 11.9,1,1, 0.286, 10492.806, 212.763, 52609.742 21/01/15,01:55:45,07,09,1, 11.9,1,1, 0.286, 10492.796, 212.740, 52609.701 21/01/15,01:55:45,08,09,1, 11.9,1,1, 0.286, 10492.791, 212.748, 52609.708 21/01/15,01:55:45,09,09,1, 11.9,1,1, 0.286, 10492.827, 212.764, 52609.730 21/01/15,01:55:45,10,09,1, 11.9,1,1, 0.286, 10492.807, 212.758, 52609.729 21/01/15,01:55:45,11,09,1, 11.9,1,1, 0.286, 10492.802, 212.770, 52609.726 21/01/15,01:55:45,12,09,1, 11.9,1,1, 0.286, 10492.813, 212.743, 52609.725 21/01/15,01:55:45,13,09,1, 11.9,1,1, 0.286, 10492.801, 212.744, 52609.712 21/01/15,01:55:45,14,09,1, 11.9,1,1, 0.286, 10492.824, 212.755, 52609.739 21/01/15,01:55:45,15,09,1, 11.9,1,1, 0.286, 10492.800, 212.722, 52609.698 21/01/15,01:55:45,16,09,1, 11.9,1,1, 0.286, 10492.785, 212.722, 52609.673 21/01/15,01:55:45,17,09,1, 11.9,1,1, 0.286, 10492.824, 212.717, 52609.697 21/01/15,01:55:45,18,09,1, 11.9,1,1, 0.286, 10492.792, 212.725, 52609.671 21/01/15,01:55:45,19,09,1, 11.9,1,1, 0.286, 10492.804, 212.703, 52609.649 21/01/15,01:55:46,00,09,1, 11.8,1,1, 0.290, 10492.797, 212.703, 52609.649 21/01/15,01:55:46,01,09,1, 11.8,1,1, 0.290, 10492.798, 212.709, 52609.704 21/01/15,01:55:46,02,09,1, 11.8,1,1, 0.290, 10492.816, 212.686, 52609.715 21/01/15,01:55:46,03,09,1, 11.8,1,1, 0.290, 10492.806, 212.677, 52609.725 21/01/15,01:55:46,04,09,1, 11.8,1,1, 0.290, 10492.820, 212.705, 52609.672 21/01/15,01:55:46,05,09,1, 11.8,1,1, 0.290, 10492.829, 212.694, 52609.660 21/01/15,01:55:46,06,09,1, 11.8,1,1, 0.290, 10492.815, 212.657, 52609.646 21/01/15,01:55:46,07,09,1, 11.8,1,1, 0.290, 10492.842, 212.651, 52609.653 21/01/15,01:55:46,08,09,1, 11.8,1,1, 0.290, 10492.825, 212.664, 52609.625 21/01/15,01:55:46,09,09,1, 11.8,1,1, 0.290, 10492.815, 212.668, 52609.615 21/01/15,01:55:46,10,09,1, 11.8,1,1, 0.290, 10492.813, 212.660, 52609.644 21/01/15,01:55:46,11,09,1, 11.8,1,1, 0.290, 10492.821, 212.668, 52609.652 21/01/15,01:55:46,12,09,1, 11.8,1,1, 0.290, 10492.810, 212.630, 52609.614 21/01/15,01:55:46,13,09,1, 11.8,1,1, 0.290, 10492.824, 212.639, 52609.622 21/01/15,01:55:46,14,09,1, 11.8,1,1, 0.290, 10492.787, 212.623, 52609.644 21/01/15,01:55:46,15,09,1, 11.8,1,1, 0.290, 10492.823, 212.623, 52609.612 21/01/15,01:55:46,16,09,1, 11.8,1,1, 0.290, 10492.824, 212.636, 52609.592 21/01/15,01:55:46,17,09,1, 11.8,1,1, 0.290, 10492.822, 212.609, 52609.629 21/01/15,01:55:46,18,09,1, 11.8,1,1, 0.290, 10492.822, 212.621, 52609.594 21/01/15,01:55:46,19,09,1, 11.8,1,1, 0.290, 10492.846, 212.595, 52609.609 21/01/15,01:55:47,00,09,1, 11.8,1,1, 0.290, 10492.839, 212.595, 52609.609 21/01/15,01:55:47,01,09,1, 11.8,1,1, 0.290, 10492.834, 212.608, 52609.613 21/01/15,01:55:47,02,09,1, 11.8,1,1, 0.290, 10492.838, 212.581, 52609.558 21/01/15,01:55:47,03,09,1, 11.8,1,1, 0.290, 10492.832, 212.598, 52609.598 21/01/15,01:55:47,04,09,1, 11.8,1,1, 0.290, 10492.829, 212.573, 52609.596 21/01/15,01:55:47,05,09,1, 11.8,1,1, 0.290, 10492.817, 212.586, 52609.589 21/01/15,01:55:47,06,09,1, 11.8,1,1, 0.290, 10492.829, 212.585, 52609.600 21/01/15,01:55:47,07,09,1, 11.8,1,1, 0.290, 10492.818, 212.576, 52609.595 21/01/15,01:55:47,08,09,1, 11.8,1,1, 0.290, 10492.843, 212.606, 52609.589 21/01/15,01:55:47,09,09,1, 11.8,1,1, 0.290, 10492.825, 212.545, 52609.570 21/01/15,01:55:47,10,09,1, 11.8,1,1, 0.290, 10492.834, 212.552, 52609.544 21/01/15,01:55:47,11,09,1, 11.8,1,1, 0.290, 10492.847, 212.582, 52609.565 21/01/15,01:55:47,12,09,1, 11.8,1,1, 0.290, 10492.837, 212.530, 52609.563 21/01/15,01:55:47,13,09,1, 11.8,1,1, 0.290, 10492.863, 212.551, 52609.553 21/01/15,01:55:47,14,09,1, 11.8,1,1, 0.290, 10492.826, 212.542, 52609.572 21/01/15,01:55:47,15,09,1, 11.8,1,1, 0.290, 10492.845, 212.543, 52609.561 21/01/15,01:55:47,16,09,1, 11.8,1,1, 0.290, 10492.836, 212.550, 52609.516 21/01/15,01:55:47,17,09,1, 11.8,1,1, 0.290, 10492.863, 212.527, 52609.466 21/01/15,01:55:47,18,09,1, 11.8,1,1, 0.290, 10492.804, 212.527, 52609.535 21/01/15,01:55:47,19,09,1, 11.8,1,1, 0.290, 10492.828, 212.504, 52609.528 21/01/15,01:55:48,00,09,1, 11.8,1,1, 0.285, 10492.822, 212.504, 52609.528 21/01/15,01:55:48,01,09,1, 11.8,1,1, 0.285, 10492.865, 212.527, 52609.515 21/01/15,01:55:48,02,09,1, 11.8,1,1, 0.285, 10492.825, 212.492, 52609.542 21/01/15,01:55:48,03,09,1, 11.8,1,1, 0.285, 10492.864, 212.510, 52609.551 21/01/15,01:55:48,04,09,1, 11.8,1,1, 0.285, 10492.835, 212.501, 52609.546 21/01/15,01:55:48,05,09,1, 11.8,1,1, 0.285, 10492.814, 212.472, 52609.515 21/01/15,01:55:48,06,09,1, 11.8,1,1, 0.285, 10492.848, 212.489, 52609.542 21/01/15,01:55:48,07,09,1, 11.8,1,1, 0.285, 10492.849, 212.464, 52609.518 21/01/15,01:55:48,08,09,1, 11.8,1,1, 0.285, 10492.846, 212.477, 52609.514 21/01/15,01:55:48,09,09,1, 11.8,1,1, 0.285, 10492.830, 212.441, 52609.489 21/01/15,01:55:48,10,09,1, 11.8,1,1, 0.285, 10492.832, 212.467, 52609.475 21/01/15,01:55:48,11,09,1, 11.8,1,1, 0.285, 10492.846, 212.432, 52609.469 21/01/15,01:55:48,12,09,1, 11.8,1,1, 0.285, 10492.841, 212.443, 52609.510 21/01/15,01:55:48,13,09,1, 11.8,1,1, 0.285, 10492.842, 212.431, 52609.472 21/01/15,01:55:48,14,09,1, 11.8,1,1, 0.285, 10492.853, 212.431, 52609.466 21/01/15,01:55:48,15,09,1, 11.8,1,1, 0.285, 10492.856, 212.461, 52609.521 21/01/15,01:55:48,16,09,1, 11.8,1,1, 0.285, 10492.843, 212.401, 52609.481 21/01/15,01:55:48,17,09,1, 11.8,1,1, 0.285, 10492.814, 212.429, 52609.438 21/01/15,01:55:48,18,09,1, 11.8,1,1, 0.285, 10492.841, 212.431, 52609.483 21/01/15,01:55:48,19,09,1, 11.8,1,1, 0.285, 10492.831, 212.416, 52609.462 21/01/15,01:55:49,00,09,1, 11.9,1,1, 0.291, 10492.830, 212.416, 52609.462 21/01/15,01:55:49,01,09,1, 11.9,1,1, 0.291, 10492.875, 212.417, 52609.479 21/01/15,01:55:49,02,09,1, 11.9,1,1, 0.291, 10492.874, 212.455, 52609.493 21/01/15,01:55:49,03,09,1, 11.9,1,1, 0.291, 10492.860, 212.454, 52609.442 21/01/15,01:55:49,04,09,1, 11.9,1,1, 0.291, 10492.844, 212.401, 52609.493 21/01/15,01:55:49,05,09,1, 11.9,1,1, 0.291, 10492.843, 212.406, 52609.442 21/01/15,01:55:49,06,09,1, 11.9,1,1, 0.291, 10492.828, 212.383, 52609.459 21/01/15,01:55:49,07,09,1, 11.9,1,1, 0.291, 10492.861, 212.395, 52609.553 21/01/15,01:55:49,08,09,1, 11.9,1,1, 0.291, 10492.827, 212.378, 52609.411 21/01/15,01:55:49,09,09,1, 11.9,1,1, 0.291, 10492.821, 212.395, 52609.476 21/01/15,01:55:49,10,09,1, 11.9,1,1, 0.291, 10492.818, 212.407, 52609.480 21/01/15,01:55:49,11,09,1, 11.9,1,1, 0.291, 10492.831, 212.404, 52609.458 21/01/15,01:55:49,12,09,1, 11.9,1,1, 0.291, 10492.814, 212.377, 52609.457 21/01/15,01:55:49,13,09,1, 11.9,1,1, 0.291, 10492.854, 212.394, 52609.418 21/01/15,01:55:49,14,09,1, 11.9,1,1, 0.291, 10492.857, 212.348, 52609.415 21/01/15,01:55:49,15,09,1, 11.9,1,1, 0.291, 10492.844, 212.398, 52609.446 21/01/15,01:55:49,16,09,1, 11.9,1,1, 0.291, 10492.848, 212.353, 52609.431 21/01/15,01:55:49,17,09,1, 11.9,1,1, 0.291, 10492.847, 212.354, 52609.460 21/01/15,01:55:49,18,09,1, 11.9,1,1, 0.291, 10492.835, 212.355, 52609.424 21/01/15,01:55:49,19,09,1, 11.9,1,1, 0.291, 10492.842, 212.339, 52609.427 21/01/15,01:55:50,00,09,1, 11.8,1,1, 0.289, 10492.839, 212.339, 52609.427 21/01/15,01:55:50,01,09,1, 11.8,1,1, 0.289, 10492.868, 212.345, 52609.437 21/01/15,01:55:50,02,09,1, 11.8,1,1, 0.289, 10492.843, 212.330, 52609.390 21/01/15,01:55:50,03,09,1, 11.8,1,1, 0.289, 10492.866, 212.342, 52609.410 21/01/15,01:55:50,04,09,1, 11.8,1,1, 0.289, 10492.853, 212.315, 52609.388 21/01/15,01:55:50,05,09,1, 11.8,1,1, 0.289, 10492.855, 212.356, 52609.421 21/01/15,01:55:50,06,09,1, 11.8,1,1, 0.289, 10492.865, 212.342, 52609.417 21/01/15,01:55:50,07,09,1, 11.8,1,1, 0.289, 10492.867, 212.303, 52609.409 21/01/15,01:55:50,08,09,1, 11.8,1,1, 0.289, 10492.850, 212.356, 52609.414 21/01/15,01:55:50,09,09,1, 11.8,1,1, 0.289, 10492.852, 212.291, 52609.383 21/01/15,01:55:50,10,09,1, 11.8,1,1, 0.289, 10492.897, 212.346, 52609.423 21/01/15,01:55:50,11,09,1, 11.8,1,1, 0.289, 10492.870, 212.288, 52609.330 21/01/15,01:55:50,12,09,1, 11.8,1,1, 0.289, 10492.845, 212.317, 52609.364 21/01/15,01:55:50,13,09,1, 11.8,1,1, 0.289, 10492.873, 212.302, 52609.319 21/01/15,01:55:50,14,09,1, 11.8,1,1, 0.289, 10492.871, 212.290, 52609.344 21/01/15,01:55:50,15,09,1, 11.8,1,1, 0.289, 10492.867, 212.304, 52609.356 21/01/15,01:55:50,16,09,1, 11.8,1,1, 0.289, 10492.861, 212.270, 52609.343 21/01/15,01:55:50,17,09,1, 11.8,1,1, 0.289, 10492.839, 212.254, 52609.334 21/01/15,01:55:50,18,09,1, 11.8,1,1, 0.289, 10492.856, 212.271, 52609.364 21/01/15,01:55:50,19,09,1, 11.8,1,1, 0.289, 10492.845, 212.253, 52609.366 21/01/15,01:55:51,00,10,1, 11.9,1,1, 0.287, 10492.839, 212.253, 52609.366 21/01/15,01:55:51,01,10,1, 11.9,1,1, 0.287, 10492.872, 212.236, 52609.371 21/01/15,01:55:51,02,10,1, 11.9,1,1, 0.287, 10492.854, 212.229, 52609.363 21/01/15,01:55:51,03,10,1, 11.9,1,1, 0.287, 10492.841, 212.226, 52609.343 21/01/15,01:55:51,04,10,1, 11.9,1,1, 0.287, 10492.832, 212.231, 52609.358 21/01/15,01:55:51,05,10,1, 11.9,1,1, 0.287, 10492.842, 212.231, 52609.336 21/01/15,01:55:51,06,10,1, 11.9,1,1, 0.287, 10492.860, 212.235, 52609.342 21/01/15,01:55:51,07,10,1, 11.9,1,1, 0.287, 10492.834, 212.200, 52609.303 21/01/15,01:55:51,08,10,1, 11.9,1,1, 0.287, 10492.876, 212.215, 52609.325 21/01/15,01:55:51,09,10,1, 11.9,1,1, 0.287, 10492.888, 212.222, 52609.372 21/01/15,01:55:51,10,10,1, 11.9,1,1, 0.287, 10492.851, 212.200, 52609.308 21/01/15,01:55:51,11,10,1, 11.9,1,1, 0.287, 10492.867, 212.203, 52609.353 21/01/15,01:55:51,12,10,1, 11.9,1,1, 0.287, 10492.861, 212.209, 52609.345 21/01/15,01:55:51,13,10,1, 11.9,1,1, 0.287, 10492.870, 212.218, 52609.335 21/01/15,01:55:51,14,10,1, 11.9,1,1, 0.287, 10492.862, 212.172, 52609.282 21/01/15,01:55:51,15,10,1, 11.9,1,1, 0.287, 10492.875, 212.178, 52609.265 21/01/15,01:55:51,16,10,1, 11.9,1,1, 0.287, 10492.871, 212.160, 52609.313 21/01/15,01:55:51,17,10,1, 11.9,1,1, 0.287, 10492.861, 212.182, 52609.307 21/01/15,01:55:51,18,10,1, 11.9,1,1, 0.287, 10492.865, 212.197, 52609.305 21/01/15,01:55:51,19,10,1, 11.9,1,1, 0.287, 10492.843, 212.154, 52609.299 21/01/15,01:55:52,00,11,1, 11.9,1,1, 0.289, 10492.839, 212.154, 52609.299 21/01/15,01:55:52,01,11,1, 11.9,1,1, 0.289, 10492.891, 212.159, 52609.301 21/01/15,01:55:52,02,11,1, 11.9,1,1, 0.289, 10492.884, 212.135, 52609.260 21/01/15,01:55:52,03,11,1, 11.9,1,1, 0.289, 10492.895, 212.170, 52609.286 21/01/15,01:55:52,04,11,1, 11.9,1,1, 0.289, 10492.870, 212.136, 52609.287 21/01/15,01:55:52,05,11,1, 11.9,1,1, 0.289, 10492.864, 212.154, 52609.283 21/01/15,01:55:52,06,11,1, 11.9,1,1, 0.289, 10492.884, 212.119, 52609.259 21/01/15,01:55:52,07,11,1, 11.9,1,1, 0.289, 10492.862, 212.101, 52609.263 21/01/15,01:55:52,08,11,1, 11.9,1,1, 0.289, 10492.871, 212.121, 52609.282 21/01/15,01:55:52,09,11,1, 11.9,1,1, 0.289, 10492.869, 212.094, 52609.254 21/01/15,01:55:52,10,11,1, 11.9,1,1, 0.289, 10492.897, 212.145, 52609.262 21/01/15,01:55:52,11,11,1, 11.9,1,1, 0.289, 10492.864, 212.093, 52609.253 21/01/15,01:55:52,12,11,1, 11.9,1,1, 0.289, 10492.862, 212.115, 52609.232 21/01/15,01:55:52,13,11,1, 11.9,1,1, 0.289, 10492.891, 212.093, 52609.261 21/01/15,01:55:52,14,11,1, 11.9,1,1, 0.289, 10492.895, 212.086, 52609.241 21/01/15,01:55:52,15,11,1, 11.9,1,1, 0.289, 10492.898, 212.093, 52609.266 21/01/15,01:55:52,16,11,1, 11.9,1,1, 0.289, 10492.882, 212.114, 52609.262 21/01/15,01:55:52,17,11,1, 11.9,1,1, 0.289, 10492.888, 212.099, 52609.274 21/01/15,01:55:52,18,11,1, 11.9,1,1, 0.289, 10492.902, 212.055, 52609.216 21/01/15,01:55:52,19,11,1, 11.9,1,1, 0.289, 10492.909, 212.087, 52609.222 21/01/15,01:55:53,00,11,1, 11.9,1,1, 0.290, 10492.905, 212.087, 52609.222 21/01/15,01:55:53,01,11,1, 11.9,1,1, 0.290, 10492.901, 212.041, 52609.220 21/01/15,01:55:53,02,11,1, 11.9,1,1, 0.290, 10492.889, 212.084, 52609.211 21/01/15,01:55:53,03,11,1, 11.9,1,1, 0.290, 10492.912, 212.046, 52609.186 21/01/15,01:55:53,04,11,1, 11.9,1,1, 0.290, 10492.892, 212.044, 52609.192 21/01/15,01:55:53,05,11,1, 11.9,1,1, 0.290, 10492.928, 212.060, 52609.257 21/01/15,01:55:53,06,11,1, 11.9,1,1, 0.290, 10492.901, 212.052, 52609.222 21/01/15,01:55:53,07,11,1, 11.9,1,1, 0.290, 10492.880, 212.031, 52609.173 21/01/15,01:55:53,08,11,1, 11.9,1,1, 0.290, 10492.928, 212.032, 52609.186 21/01/15,01:55:53,09,11,1, 11.9,1,1, 0.290, 10492.904, 212.042, 52609.200 21/01/15,01:55:53,10,11,1, 11.9,1,1, 0.290, 10492.923, 212.056, 52609.185 21/01/15,01:55:53,11,11,1, 11.9,1,1, 0.290, 10492.939, 212.040, 52609.210 21/01/15,01:55:53,12,11,1, 11.9,1,1, 0.290, 10492.920, 211.991, 52609.209 21/01/15,01:55:53,13,11,1, 11.9,1,1, 0.290, 10492.936, 212.083, 52609.211 21/01/15,01:55:53,14,11,1, 11.9,1,1, 0.290, 10492.940, 212.022, 52609.225 21/01/15,01:55:53,15,11,1, 11.9,1,1, 0.290, 10492.939, 212.026, 52609.240 21/01/15,01:55:53,16,11,1, 11.9,1,1, 0.290, 10492.935, 212.032, 52609.243 21/01/15,01:55:53,17,11,1, 11.9,1,1, 0.290, 10492.953, 212.014, 52609.233 21/01/15,01:55:53,18,11,1, 11.9,1,1, 0.290, 10492.950, 212.006, 52609.208 21/01/15,01:55:53,19,11,1, 11.9,1,1, 0.290, 10492.946, 211.996, 52609.231 21/01/15,01:55:54,00,09,1, 11.7,1,1, 0.290, 10492.939, 211.996, 52609.231 21/01/15,01:55:54,01,09,1, 11.7,1,1, 0.290, 10492.964, 211.989, 52609.200 21/01/15,01:55:54,02,09,1, 11.7,1,1, 0.290, 10492.946, 212.006, 52609.176 21/01/15,01:55:54,03,09,1, 11.7,1,1, 0.290, 10492.976, 212.023, 52609.201 21/01/15,01:55:54,04,09,1, 11.7,1,1, 0.290, 10492.951, 212.003, 52609.189 21/01/15,01:55:54,05,09,1, 11.7,1,1, 0.290, 10492.944, 212.007, 52609.192 21/01/15,01:55:54,06,09,1, 11.7,1,1, 0.290, 10492.974, 211.986, 52609.199 21/01/15,01:55:54,07,09,1, 11.7,1,1, 0.290, 10492.967, 212.008, 52609.186 21/01/15,01:55:54,08,09,1, 11.7,1,1, 0.290, 10492.959, 211.975, 52609.159 21/01/15,01:55:54,09,09,1, 11.7,1,1, 0.290, 10492.989, 212.005, 52609.206 21/01/15,01:55:54,10,09,1, 11.7,1,1, 0.290, 10492.994, 211.979, 52609.175 21/01/15,01:55:54,11,09,1, 11.7,1,1, 0.290, 10492.985, 211.994, 52609.185 21/01/15,01:55:54,12,09,1, 11.7,1,1, 0.290, 10492.975, 211.990, 52609.173 21/01/15,01:55:54,13,09,1, 11.7,1,1, 0.290, 10492.988, 211.954, 52609.128 21/01/15,01:55:54,14,09,1, 11.7,1,1, 0.290, 10492.968, 211.958, 52609.155 21/01/15,01:55:54,15,09,1, 11.7,1,1, 0.290, 10492.978, 211.972, 52609.168 21/01/15,01:55:54,16,09,1, 11.7,1,1, 0.290, 10492.987, 212.009, 52609.197 21/01/15,01:55:54,17,09,1, 11.7,1,1, 0.290, 10492.948, 211.977, 52609.158 21/01/15,01:55:54,18,09,1, 11.7,1,1, 0.290, 10492.999, 211.967, 52609.165 21/01/15,01:55:54,19,09,1, 11.7,1,1, 0.290, 10492.992, 211.964, 52609.183 21/01/15,01:55:55,00,09,1, 11.9,1,1, 0.288, 10492.989, 211.964, 52609.183 21/01/15,01:55:55,01,09,1, 11.9,1,1, 0.288, 10492.964, 211.918, 52609.158 21/01/15,01:55:55,02,09,1, 11.9,1,1, 0.288, 10492.986, 211.967, 52609.197 21/01/15,01:55:55,03,09,1, 11.9,1,1, 0.288, 10493.011, 211.932, 52609.134 21/01/15,01:55:55,04,09,1, 11.9,1,1, 0.288, 10493.007, 211.941, 52609.159 21/01/15,01:55:55,05,09,1, 11.9,1,1, 0.288, 10493.012, 211.967, 52609.169 21/01/15,01:55:55,06,09,1, 11.9,1,1, 0.288, 10492.984, 211.928, 52609.112 21/01/15,01:55:55,07,09,1, 11.9,1,1, 0.288, 10492.977, 211.942, 52609.133 21/01/15,01:55:55,08,09,1, 11.9,1,1, 0.288, 10493.020, 211.938, 52609.143 21/01/15,01:55:55,09,09,1, 11.9,1,1, 0.288, 10492.999, 211.891, 52609.131 21/01/15,01:55:55,10,09,1, 11.9,1,1, 0.288, 10492.986, 211.945, 52609.167 21/01/15,01:55:55,11,09,1, 11.9,1,1, 0.288, 10493.038, 211.921, 52609.114 21/01/15,01:55:55,12,09,1, 11.9,1,1, 0.288, 10492.998, 211.888, 52609.140 21/01/15,01:55:55,13,09,1, 11.9,1,1, 0.288, 10493.030, 211.951, 52609.143 21/01/15,01:55:55,14,09,1, 11.9,1,1, 0.288, 10493.005, 211.870, 52609.060 21/01/15,01:55:55,15,09,1, 11.9,1,1, 0.288, 10493.017, 211.899, 52609.125 21/01/15,01:55:55,16,09,1, 11.9,1,1, 0.288, 10493.030, 211.909, 52609.097 21/01/15,01:55:55,17,09,1, 11.9,1,1, 0.288, 10493.003, 211.888, 52609.067 21/01/15,01:55:55,18,09,1, 11.9,1,1, 0.288, 10493.036, 211.923, 52609.129 21/01/15,01:55:55,19,09,1, 11.9,1,1, 0.288, 10493.035, 211.864, 52609.095 21/01/15,01:55:56,00,09,1, 11.9,1,1, 0.291, 10493.031, 211.864, 52609.095 21/01/15,01:55:56,01,09,1, 11.9,1,1, 0.291, 10493.044, 211.876, 52609.115 21/01/15,01:55:56,02,09,1, 11.9,1,1, 0.291, 10492.976, 211.889, 52608.966 21/01/15,01:55:56,03,09,1, 11.9,1,1, 0.291, 10493.013, 211.858, 52609.191 21/01/15,01:55:56,04,09,1, 11.9,1,1, 0.291, 10493.050, 211.862, 52609.161 21/01/15,01:55:56,05,09,1, 11.9,1,1, 0.291, 10493.040, 211.884, 52609.134 21/01/15,01:55:56,06,09,1, 11.9,1,1, 0.291, 10493.014, 211.833, 52609.078 21/01/15,01:55:56,07,09,1, 11.9,1,1, 0.291, 10493.045, 211.875, 52609.081 21/01/15,01:55:56,08,09,1, 11.9,1,1, 0.291, 10493.008, 211.793, 52609.046 21/01/15,01:55:56,09,09,1, 11.9,1,1, 0.291, 10493.047, 211.852, 52609.096 21/01/15,01:55:56,10,09,1, 11.9,1,1, 0.291, 10493.040, 211.837, 52609.061 21/01/15,01:55:56,11,09,1, 11.9,1,1, 0.291, 10493.054, 211.835, 52609.063 21/01/15,01:55:56,12,09,1, 11.9,1,1, 0.291, 10493.039, 211.819, 52609.036 21/01/15,01:55:56,13,09,1, 11.9,1,1, 0.291, 10493.067, 211.852, 52609.104 21/01/15,01:55:56,14,09,1, 11.9,1,1, 0.291, 10493.044, 211.838, 52609.057 21/01/15,01:55:56,15,09,1, 11.9,1,1, 0.291, 10493.007, 211.790, 52608.963 21/01/15,01:55:56,16,09,1, 11.9,1,1, 0.291, 10493.113, 211.841, 52609.035 21/01/15,01:55:56,17,09,1, 11.9,1,1, 0.291, 10493.048, 211.807, 52609.043 21/01/15,01:55:56,18,09,1, 11.9,1,1, 0.291, 10493.064, 211.783, 52609.053 21/01/15,01:55:56,19,09,1, 11.9,1,1, 0.291, 10493.040, 211.766, 52608.986 21/01/15,01:55:57,00,10,1, 11.9,1,1, 0.291, 10493.039, 211.766, 52608.986 21/01/15,01:55:57,01,10,1, 11.9,1,1, 0.291, 10493.079, 211.818, 52609.072 21/01/15,01:55:57,02,10,1, 11.9,1,1, 0.291, 10493.082, 211.822, 52609.063 21/01/15,01:55:57,03,10,1, 11.9,1,1, 0.291, 10493.036, 211.765, 52609.006 21/01/15,01:55:57,04,10,1, 11.9,1,1, 0.291, 10493.063, 211.838, 52609.082 21/01/15,01:55:57,05,10,1, 11.9,1,1, 0.291, 10493.080, 211.785, 52609.044 21/01/15,01:55:57,06,10,1, 11.9,1,1, 0.291, 10493.079, 211.797, 52609.081 21/01/15,01:55:57,07,10,1, 11.9,1,1, 0.291, 10493.079, 211.789, 52609.076 21/01/15,01:55:57,08,10,1, 11.9,1,1, 0.291, 10493.084, 211.733, 52608.995 21/01/15,01:55:57,09,10,1, 11.9,1,1, 0.291, 10493.096, 211.787, 52609.042 21/01/15,01:55:57,10,10,1, 11.9,1,1, 0.291, 10493.057, 211.731, 52609.004 21/01/15,01:55:57,11,10,1, 11.9,1,1, 0.291, 10493.070, 211.726, 52609.009 21/01/15,01:55:57,12,10,1, 11.9,1,1, 0.291, 10493.089, 211.791, 52609.054 21/01/15,01:55:57,13,10,1, 11.9,1,1, 0.291, 10493.118, 211.745, 52609.016 21/01/15,01:55:57,14,10,1, 11.9,1,1, 0.291, 10493.107, 211.710, 52609.034 21/01/15,01:55:57,15,10,1, 11.9,1,1, 0.291, 10493.134, 211.788, 52609.074 21/01/15,01:55:57,16,10,1, 11.9,1,1, 0.291, 10493.098, 211.740, 52609.049 21/01/15,01:55:57,17,10,1, 11.9,1,1, 0.291, 10493.128, 211.744, 52609.033 21/01/15,01:55:57,18,10,1, 11.9,1,1, 0.291, 10493.118, 211.765, 52609.074 21/01/15,01:55:57,19,10,1, 11.9,1,1, 0.291, 10493.127, 211.712, 52609.033 21/01/15,01:55:58,00,10,1, 11.8,1,1, 0.287, 10493.122, 211.712, 52609.033 21/01/15,01:55:58,01,10,1, 11.8,1,1, 0.287, 10493.088, 211.684, 52609.062 21/01/15,01:55:58,02,10,1, 11.8,1,1, 0.287, 10493.102, 211.703, 52609.090 21/01/15,01:55:58,03,10,1, 11.8,1,1, 0.287, 10493.112, 211.736, 52609.020 21/01/15,01:55:58,04,10,1, 11.8,1,1, 0.287, 10493.119, 211.695, 52609.024 21/01/15,01:55:58,05,10,1, 11.8,1,1, 0.287, 10493.112, 211.719, 52609.041 21/01/15,01:55:58,06,10,1, 11.8,1,1, 0.287, 10493.109, 211.675, 52608.983 21/01/15,01:55:58,07,10,1, 11.8,1,1, 0.287, 10493.108, 211.714, 52608.996 21/01/15,01:55:58,08,10,1, 11.8,1,1, 0.287, 10493.131, 211.694, 52608.997 21/01/15,01:55:58,09,10,1, 11.8,1,1, 0.287, 10493.121, 211.662, 52608.970 21/01/15,01:55:58,10,10,1, 11.8,1,1, 0.287, 10493.143, 211.683, 52608.973 21/01/15,01:55:58,11,10,1, 11.8,1,1, 0.287, 10493.132, 211.679, 52608.998 21/01/15,01:55:58,12,10,1, 11.8,1,1, 0.287, 10493.140, 211.676, 52609.003 21/01/15,01:55:58,13,10,1, 11.8,1,1, 0.287, 10493.154, 211.666, 52609.003 21/01/15,01:55:58,14,10,1, 11.8,1,1, 0.287, 10493.135, 211.672, 52609.007 21/01/15,01:55:58,15,10,1, 11.8,1,1, 0.287, 10493.170, 211.678, 52609.008 21/01/15,01:55:58,16,10,1, 11.8,1,1, 0.287, 10493.159, 211.653, 52608.980 21/01/15,01:55:58,17,10,1, 11.8,1,1, 0.287, 10493.159, 211.695, 52609.007 21/01/15,01:55:58,18,10,1, 11.8,1,1, 0.287, 10493.184, 211.690, 52609.018 21/01/15,01:55:58,19,10,1, 11.8,1,1, 0.287, 10493.176, 211.661, 52609.037 21/01/15,01:55:59,00,10,1, 11.9,1,1, 0.288, 10493.172, 211.661, 52609.037 21/01/15,01:55:59,01,10,1, 11.9,1,1, 0.288, 10493.166, 211.651, 52609.015 21/01/15,01:55:59,02,10,1, 11.9,1,1, 0.288, 10493.156, 211.641, 52609.020 21/01/15,01:55:59,03,10,1, 11.9,1,1, 0.288, 10493.187, 211.658, 52609.008 21/01/15,01:55:59,04,10,1, 11.9,1,1, 0.288, 10493.201, 211.621, 52608.995 21/01/15,01:55:59,05,10,1, 11.9,1,1, 0.288, 10493.198, 211.594, 52608.985 21/01/15,01:55:59,06,10,1, 11.9,1,1, 0.288, 10493.205, 211.639, 52609.019 21/01/15,01:55:59,07,10,1, 11.9,1,1, 0.288, 10493.171, 211.612, 52608.949 21/01/15,01:55:59,08,10,1, 11.9,1,1, 0.288, 10493.193, 211.615, 52608.944 21/01/15,01:55:59,09,10,1, 11.9,1,1, 0.288, 10493.212, 211.590, 52608.972 21/01/15,01:55:59,10,10,1, 11.9,1,1, 0.288, 10493.189, 211.614, 52608.936 21/01/15,01:55:59,11,10,1, 11.9,1,1, 0.288, 10493.211, 211.634, 52608.996 21/01/15,01:55:59,12,10,1, 11.9,1,1, 0.288, 10493.225, 211.590, 52608.982 21/01/15,01:55:59,13,10,1, 11.9,1,1, 0.288, 10493.241, 211.606, 52608.946 21/01/15,01:55:59,14,10,1, 11.9,1,1, 0.288, 10493.213, 211.593, 52608.916 21/01/15,01:55:59,15,10,1, 11.9,1,1, 0.288, 10493.223, 211.615, 52608.973 21/01/15,01:55:59,16,10,1, 11.9,1,1, 0.288, 10493.215, 211.577, 52608.942 21/01/15,01:55:59,17,10,1, 11.9,1,1, 0.288, 10493.237, 211.595, 52608.958 21/01/15,01:55:59,18,10,1, 11.9,1,1, 0.288, 10493.246, 211.574, 52608.931 21/01/15,01:55:59,19,10,1, 11.9,1,1, 0.288, 10493.228, 211.581, 52608.920 21/01/15,01:56:00,00,10,1, 11.8,1,1, 0.291, 10493.222, 211.581, 52608.920 21/01/15,01:56:00,01,10,1, 11.8,1,1, 0.291, 10493.239, 211.526, 52608.910 21/01/15,01:56:00,02,10,1, 11.8,1,1, 0.291, 10493.250, 211.540, 52608.936 21/01/15,01:56:00,03,10,1, 11.8,1,1, 0.291, 10493.244, 211.570, 52608.948 21/01/15,01:56:00,04,10,1, 11.8,1,1, 0.291, 10493.252, 211.569, 52608.940 21/01/15,01:56:00,05,10,1, 11.8,1,1, 0.291, 10493.244, 211.559, 52608.905 21/01/15,01:56:00,06,10,1, 11.8,1,1, 0.291, 10493.257, 211.554, 52608.915 21/01/15,01:56:00,07,10,1, 11.8,1,1, 0.291, 10493.270, 211.532, 52608.932 21/01/15,01:56:00,08,10,1, 11.8,1,1, 0.291, 10493.275, 211.540, 52608.918 21/01/15,01:56:00,09,10,1, 11.8,1,1, 0.291, 10493.268, 211.508, 52608.895 21/01/15,01:56:00,10,10,1, 11.8,1,1, 0.291, 10493.250, 211.562, 52608.975 21/01/15,01:56:00,11,10,1, 11.8,1,1, 0.291, 10493.341, 211.501, 52608.791 21/01/15,01:56:00,12,10,1, 11.8,1,1, 0.291, 10493.254, 211.496, 52608.913 21/01/15,01:56:00,13,10,1, 11.8,1,1, 0.291, 10493.290, 211.528, 52608.921 21/01/15,01:56:00,14,10,1, 11.8,1,1, 0.291, 10493.272, 211.506, 52608.923 21/01/15,01:56:00,15,10,1, 11.8,1,1, 0.291, 10493.296, 211.552, 52608.889 21/01/15,01:56:00,16,10,1, 11.8,1,1, 0.291, 10493.297, 211.514, 52608.902 21/01/15,01:56:00,17,10,1, 11.8,1,1, 0.291, 10493.278, 211.479, 52608.886 21/01/15,01:56:00,18,10,1, 11.8,1,1, 0.291, 10493.296, 211.462, 52608.844 21/01/15,01:56:00,19,10,1, 11.8,1,1, 0.291, 10493.290, 211.460, 52608.891 21/01/15,01:56:01,00,10,1, 11.9,1,1, 0.288, 10493.289, 211.460, 52608.891 21/01/15,01:56:01,01,10,1, 11.9,1,1, 0.288, 10493.326, 211.510, 52608.946 21/01/15,01:56:01,02,10,1, 11.9,1,1, 0.288, 10493.312, 211.449, 52608.876 21/01/15,01:56:01,03,10,1, 11.9,1,1, 0.288, 10493.306, 211.464, 52608.874 21/01/15,01:56:01,04,10,1, 11.9,1,1, 0.288, 10493.293, 211.449, 52608.844 21/01/15,01:56:01,05,10,1, 11.9,1,1, 0.288, 10493.269, 211.453, 52608.824 21/01/15,01:56:01,06,10,1, 11.9,1,1, 0.288, 10493.319, 211.464, 52608.857 21/01/15,01:56:01,07,10,1, 11.9,1,1, 0.288, 10493.292, 211.438, 52608.859 21/01/15,01:56:01,08,10,1, 11.9,1,1, 0.288, 10493.300, 211.435, 52608.882 21/01/15,01:56:01,09,10,1, 11.9,1,1, 0.288, 10493.267, 211.410, 52608.787 21/01/15,01:56:01,10,10,1, 11.9,1,1, 0.288, 10493.321, 211.420, 52608.866 21/01/15,01:56:01,11,10,1, 11.9,1,1, 0.288, 10493.319, 211.418, 52608.845 21/01/15,01:56:01,12,10,1, 11.9,1,1, 0.288, 10493.315, 211.420, 52608.841 21/01/15,01:56:01,13,10,1, 11.9,1,1, 0.288, 10493.343, 211.440, 52608.857 21/01/15,01:56:01,14,10,1, 11.9,1,1, 0.288, 10493.301, 211.436, 52608.868 21/01/15,01:56:01,15,10,1, 11.9,1,1, 0.288, 10493.320, 211.419, 52608.820 21/01/15,01:56:01,16,10,1, 11.9,1,1, 0.288, 10493.335, 211.390, 52608.809 21/01/15,01:56:01,17,10,1, 11.9,1,1, 0.288, 10493.309, 211.385, 52608.807 21/01/15,01:56:01,18,10,1, 11.9,1,1, 0.288, 10493.309, 211.402, 52608.881 21/01/15,01:56:01,19,10,1, 11.9,1,1, 0.288, 10493.315, 211.396, 52608.872 21/01/15,01:56:02,00,10,1, 11.9,1,1, 0.291, 10493.314, 211.396, 52608.872 21/01/15,01:56:02,01,10,1, 11.9,1,1, 0.291, 10493.329, 211.361, 52608.796 21/01/15,01:56:02,02,10,1, 11.9,1,1, 0.291, 10493.312, 211.379, 52608.816 21/01/15,01:56:02,03,10,1, 11.9,1,1, 0.291, 10493.291, 211.338, 52608.806 21/01/15,01:56:02,04,10,1, 11.9,1,1, 0.291, 10493.308, 211.334, 52608.849 21/01/15,01:56:02,05,10,1, 11.9,1,1, 0.291, 10493.290, 211.352, 52608.829 21/01/15,01:56:02,06,10,1, 11.9,1,1, 0.291, 10493.328, 211.354, 52608.847 21/01/15,01:56:02,07,10,1, 11.9,1,1, 0.291, 10493.311, 211.361, 52608.799 21/01/15,01:56:02,08,10,1, 11.9,1,1, 0.291, 10493.302, 211.334, 52608.817 21/01/15,01:56:02,09,10,1, 11.9,1,1, 0.291, 10493.310, 211.332, 52608.785 21/01/15,01:56:02,10,10,1, 11.9,1,1, 0.291, 10493.319, 211.346, 52608.794 21/01/15,01:56:02,11,10,1, 11.9,1,1, 0.291, 10493.314, 211.306, 52608.771 21/01/15,01:56:02,12,10,1, 11.9,1,1, 0.291, 10493.331, 211.340, 52608.811 21/01/15,01:56:02,13,10,1, 11.9,1,1, 0.291, 10493.299, 211.326, 52608.801 21/01/15,01:56:02,14,10,1, 11.9,1,1, 0.291, 10493.310, 211.336, 52608.840 21/01/15,01:56:02,15,10,1, 11.9,1,1, 0.291, 10493.302, 211.306, 52608.808 21/01/15,01:56:02,16,10,1, 11.9,1,1, 0.291, 10493.329, 211.291, 52608.773 21/01/15,01:56:02,17,10,1, 11.9,1,1, 0.291, 10493.315, 211.291, 52608.792 21/01/15,01:56:02,18,10,1, 11.9,1,1, 0.291, 10493.296, 211.263, 52608.755 21/01/15,01:56:02,19,10,1, 11.9,1,1, 0.291, 10493.328, 211.289, 52608.825 21/01/15,01:56:03,00,10,1, 11.8,1,1, 0.288, 10493.323, 211.289, 52608.825 21/01/15,01:56:03,01,10,1, 11.8,1,1, 0.288, 10493.343, 211.288, 52608.835 21/01/15,01:56:03,02,10,1, 11.8,1,1, 0.288, 10493.320, 211.234, 52608.799 21/01/15,01:56:03,03,10,1, 11.8,1,1, 0.288, 10493.327, 211.257, 52608.802 21/01/15,01:56:03,04,10,1, 11.8,1,1, 0.288, 10493.337, 211.295, 52608.801 21/01/15,01:56:03,05,10,1, 11.8,1,1, 0.288, 10493.364, 211.279, 52608.799 21/01/15,01:56:03,06,10,1, 11.8,1,1, 0.288, 10493.364, 211.255, 52608.821 21/01/15,01:56:03,07,10,1, 11.8,1,1, 0.288, 10493.350, 211.263, 52608.768 21/01/15,01:56:03,08,10,1, 11.8,1,1, 0.288, 10493.364, 211.265, 52608.831 21/01/15,01:56:03,09,10,1, 11.8,1,1, 0.288, 10493.358, 211.256, 52608.809 21/01/15,01:56:03,10,10,1, 11.8,1,1, 0.288, 10493.347, 211.261, 52608.802 21/01/15,01:56:03,11,10,1, 11.8,1,1, 0.288, 10493.329, 211.267, 52609.024 21/01/15,01:56:03,12,10,1, 11.8,1,1, 0.288, 10493.337, 211.242, 52608.844 21/01/15,01:56:03,13,10,1, 11.8,1,1, 0.288, 10493.380, 211.207, 52608.765 21/01/15,01:56:03,14,10,1, 11.8,1,1, 0.288, 10493.378, 211.191, 52608.765 21/01/15,01:56:03,15,10,1, 11.8,1,1, 0.288, 10493.374, 211.193, 52608.769 21/01/15,01:56:03,16,10,1, 11.8,1,1, 0.288, 10493.345, 211.169, 52608.756 21/01/15,01:56:03,17,10,1, 11.8,1,1, 0.288, 10493.382, 211.220, 52608.794 21/01/15,01:56:03,18,10,1, 11.8,1,1, 0.288, 10493.359, 211.226, 52608.756 21/01/15,01:56:03,19,10,1, 11.8,1,1, 0.288, 10493.382, 211.202, 52608.752 21/01/15,01:56:04,00,09,1, 11.9,1,1, 0.287, 10493.381, 211.202, 52608.752 21/01/15,01:56:04,01,09,1, 11.9,1,1, 0.287, 10493.387, 211.200, 52608.747 21/01/15,01:56:04,02,09,1, 11.9,1,1, 0.287, 10493.378, 211.134, 52608.706 21/01/15,01:56:04,03,09,1, 11.9,1,1, 0.287, 10493.371, 211.157, 52608.743 21/01/15,01:56:04,04,09,1, 11.9,1,1, 0.287, 10493.395, 211.177, 52608.774 21/01/15,01:56:04,05,09,1, 11.9,1,1, 0.287, 10493.419, 211.142, 52608.729 21/01/15,01:56:04,06,09,1, 11.9,1,1, 0.287, 10493.393, 211.137, 52608.736 21/01/15,01:56:04,07,09,1, 11.9,1,1, 0.287, 10493.407, 211.161, 52608.739 21/01/15,01:56:04,08,09,1, 11.9,1,1, 0.287, 10493.398, 211.108, 52608.718 21/01/15,01:56:04,09,09,1, 11.9,1,1, 0.287, 10493.422, 211.155, 52608.772 21/01/15,01:56:04,10,09,1, 11.9,1,1, 0.287, 10493.395, 211.085, 52608.680 21/01/15,01:56:04,11,09,1, 11.9,1,1, 0.287, 10493.433, 211.095, 52608.736 21/01/15,01:56:04,12,09,1, 11.9,1,1, 0.287, 10493.418, 211.092, 52608.734 21/01/15,01:56:04,13,09,1, 11.9,1,1, 0.287, 10493.422, 211.112, 52608.741 21/01/15,01:56:04,14,09,1, 11.9,1,1, 0.287, 10493.443, 211.089, 52608.716 21/01/15,01:56:04,15,09,1, 11.9,1,1, 0.287, 10493.428, 211.073, 52608.721 21/01/15,01:56:04,16,09,1, 11.9,1,1, 0.287, 10493.429, 211.042, 52608.701 21/01/15,01:56:04,17,09,1, 11.9,1,1, 0.287, 10493.438, 211.076, 52608.735 21/01/15,01:56:04,18,09,1, 11.9,1,1, 0.287, 10493.422, 211.097, 52608.727 21/01/15,01:56:04,19,09,1, 11.9,1,1, 0.287, 10493.468, 211.072, 52608.707 21/01/15,01:56:05,00,09,1, 11.8,1,1, 0.289, 10493.464, 211.072, 52608.707 21/01/15,01:56:05,01,09,1, 11.8,1,1, 0.289, 10493.464, 211.125, 52608.761 21/01/15,01:56:05,02,09,1, 11.8,1,1, 0.289, 10493.445, 211.033, 52608.687 21/01/15,01:56:05,03,09,1, 11.8,1,1, 0.289, 10493.450, 211.047, 52608.705 21/01/15,01:56:05,04,09,1, 11.8,1,1, 0.289, 10493.451, 211.059, 52608.717 21/01/15,01:56:05,05,09,1, 11.8,1,1, 0.289, 10493.442, 211.035, 52608.681 21/01/15,01:56:05,06,09,1, 11.8,1,1, 0.289, 10493.473, 211.084, 52608.721 21/01/15,01:56:05,07,09,1, 11.8,1,1, 0.289, 10493.499, 211.056, 52608.745 21/01/15,01:56:05,08,09,1, 11.8,1,1, 0.289, 10493.481, 210.991, 52608.677 21/01/15,01:56:05,09,09,1, 11.8,1,1, 0.289, 10493.496, 211.075, 52608.750 21/01/15,01:56:05,10,09,1, 11.8,1,1, 0.289, 10493.477, 211.035, 52608.704 21/01/15,01:56:05,11,09,1, 11.8,1,1, 0.289, 10493.477, 211.025, 52608.719 21/01/15,01:56:05,12,09,1, 11.8,1,1, 0.289, 10493.487, 211.027, 52608.705 21/01/15,01:56:05,13,09,1, 11.8,1,1, 0.289, 10493.475, 211.025, 52608.649 21/01/15,01:56:05,14,09,1, 11.8,1,1, 0.289, 10493.497, 211.037, 52608.660 21/01/15,01:56:05,15,09,1, 11.8,1,1, 0.289, 10493.503, 211.032, 52608.664 21/01/15,01:56:05,16,09,1, 11.8,1,1, 0.289, 10493.507, 211.039, 52608.682 21/01/15,01:56:05,17,09,1, 11.8,1,1, 0.289, 10493.509, 210.994, 52608.662 21/01/15,01:56:05,18,09,1, 11.8,1,1, 0.289, 10493.509, 211.040, 52608.681 21/01/15,01:56:05,19,09,1, 11.8,1,1, 0.289, 10493.529, 211.054, 52608.738 21/01/15,01:56:06,00,09,1, 11.9,1,1, 0.292, 10493.523, 211.054, 52608.738 21/01/15,01:56:06,01,09,1, 11.9,1,1, 0.292, 10493.546, 211.009, 52608.713 21/01/15,01:56:06,02,09,1, 11.9,1,1, 0.292, 10493.541, 210.996, 52608.663 21/01/15,01:56:06,03,09,1, 11.9,1,1, 0.292, 10493.565, 210.958, 52608.712 21/01/15,01:56:06,04,09,1, 11.9,1,1, 0.292, 10493.534, 210.981, 52608.645 21/01/15,01:56:06,05,09,1, 11.9,1,1, 0.292, 10493.550, 210.955, 52608.657 21/01/15,01:56:06,06,09,1, 11.9,1,1, 0.292, 10493.583, 211.016, 52608.708 21/01/15,01:56:06,07,09,1, 11.9,1,1, 0.292, 10493.586, 210.956, 52608.671 21/01/15,01:56:06,08,09,1, 11.9,1,1, 0.292, 10493.538, 210.949, 52608.652 21/01/15,01:56:06,09,09,1, 11.9,1,1, 0.292, 10493.568, 210.998, 52608.713 21/01/15,01:56:06,10,09,1, 11.9,1,1, 0.292, 10493.578, 210.946, 52608.649 21/01/15,01:56:06,11,09,1, 11.9,1,1, 0.292, 10493.553, 210.945, 52608.628 21/01/15,01:56:06,12,09,1, 11.9,1,1, 0.292, 10493.580, 210.963, 52608.704 21/01/15,01:56:06,13,09,1, 11.9,1,1, 0.292, 10493.573, 211.000, 52608.668 21/01/15,01:56:06,14,09,1, 11.9,1,1, 0.292, 10493.570, 210.969, 52608.677 21/01/15,01:56:06,15,09,1, 11.9,1,1, 0.292, 10493.581, 210.951, 52608.647 21/01/15,01:56:06,16,09,1, 11.9,1,1, 0.292, 10493.581, 210.935, 52608.651 21/01/15,01:56:06,17,09,1, 11.9,1,1, 0.292, 10493.577, 210.940, 52608.662 21/01/15,01:56:06,18,09,1, 11.9,1,1, 0.292, 10493.604, 210.918, 52608.646 21/01/15,01:56:06,19,09,1, 11.9,1,1, 0.292, 10493.600, 210.907, 52608.644 21/01/15,01:56:07,00,09,1, 11.9,1,1, 0.288, 10493.598, 210.907, 52608.644 21/01/15,01:56:07,01,09,1, 11.9,1,1, 0.288, 10493.580, 210.912, 52608.612 21/01/15,01:56:07,02,09,1, 11.9,1,1, 0.288, 10493.607, 210.898, 52608.618 21/01/15,01:56:07,03,09,1, 11.9,1,1, 0.288, 10493.624, 210.926, 52608.669 21/01/15,01:56:07,04,09,1, 11.9,1,1, 0.288, 10493.626, 210.930, 52608.658 21/01/15,01:56:07,05,09,1, 11.9,1,1, 0.288, 10493.629, 210.898, 52608.640 21/01/15,01:56:07,06,09,1, 11.9,1,1, 0.288, 10493.594, 210.928, 52608.645 21/01/15,01:56:07,07,09,1, 11.9,1,1, 0.288, 10493.625, 210.971, 52608.678 21/01/15,01:56:07,08,09,1, 11.9,1,1, 0.288, 10493.640, 210.889, 52608.646 21/01/15,01:56:07,09,09,1, 11.9,1,1, 0.288, 10493.632, 210.880, 52608.609 21/01/15,01:56:07,10,09,1, 11.9,1,1, 0.288, 10493.608, 210.893, 52608.618 21/01/15,01:56:07,11,09,1, 11.9,1,1, 0.288, 10493.632, 210.916, 52608.620 21/01/15,01:56:07,12,09,1, 11.9,1,1, 0.288, 10493.621, 210.909, 52608.669 21/01/15,01:56:07,13,09,1, 11.9,1,1, 0.288, 10493.629, 210.897, 52608.609 21/01/15,01:56:07,14,09,1, 11.9,1,1, 0.288, 10493.655, 210.921, 52608.670 21/01/15,01:56:07,15,09,1, 11.9,1,1, 0.288, 10493.644, 210.911, 52608.626 21/01/15,01:56:07,16,09,1, 11.9,1,1, 0.288, 10493.630, 210.885, 52608.625 21/01/15,01:56:07,17,09,1, 11.9,1,1, 0.288, 10493.625, 210.897, 52608.603 21/01/15,01:56:07,18,09,1, 11.9,1,1, 0.288, 10493.657, 210.878, 52608.637 21/01/15,01:56:07,19,09,1, 11.9,1,1, 0.288, 10493.635, 210.895, 52608.616 21/01/15,01:56:08,00,09,1, 11.8,1,1, 0.286, 10493.631, 210.895, 52608.616 21/01/15,01:56:08,01,09,1, 11.8,1,1, 0.286, 10493.641, 210.874, 52608.621 21/01/15,01:56:08,02,09,1, 11.8,1,1, 0.286, 10493.667, 210.923, 52608.637 21/01/15,01:56:08,03,09,1, 11.8,1,1, 0.286, 10493.651, 210.878, 52608.593 21/01/15,01:56:08,04,09,1, 11.8,1,1, 0.286, 10493.663, 210.876, 52608.538 21/01/15,01:56:08,05,09,1, 11.8,1,1, 0.286, 10493.652, 210.891, 52608.605 21/01/15,01:56:08,06,09,1, 11.8,1,1, 0.286, 10493.651, 210.869, 52608.581 21/01/15,01:56:08,07,09,1, 11.8,1,1, 0.286, 10493.647, 210.902, 52608.646 21/01/15,01:56:08,08,09,1, 11.8,1,1, 0.286, 10493.651, 210.876, 52608.605 21/01/15,01:56:08,09,09,1, 11.8,1,1, 0.286, 10493.644, 210.835, 52608.557 21/01/15,01:56:08,10,09,1, 11.8,1,1, 0.286, 10493.669, 210.881, 52608.557 21/01/15,01:56:08,11,09,1, 11.8,1,1, 0.286, 10493.659, 210.842, 52608.541 21/01/15,01:56:08,12,09,1, 11.8,1,1, 0.286, 10493.647, 210.862, 52608.556 21/01/15,01:56:08,13,09,1, 11.8,1,1, 0.286, 10493.683, 210.847, 52608.585 21/01/15,01:56:08,14,09,1, 11.8,1,1, 0.286, 10493.680, 210.889, 52608.601 21/01/15,01:56:08,15,09,1, 11.8,1,1, 0.286, 10493.679, 210.850, 52608.573 21/01/15,01:56:08,16,09,1, 11.8,1,1, 0.286, 10493.653, 210.866, 52608.556 21/01/15,01:56:08,17,09,1, 11.8,1,1, 0.286, 10493.666, 210.877, 52608.605 21/01/15,01:56:08,18,09,1, 11.8,1,1, 0.286, 10493.674, 210.807, 52608.546 21/01/15,01:56:08,19,09,1, 11.8,1,1, 0.286, 10493.653, 210.822, 52608.518 21/01/15,01:56:09,00,09,1, 11.9,1,1, 0.292, 10493.648, 210.822, 52608.518 21/01/15,01:56:09,01,09,1, 11.9,1,1, 0.292, 10493.669, 210.825, 52608.511 21/01/15,01:56:09,02,09,1, 11.9,1,1, 0.292, 10493.690, 210.871, 52608.575 21/01/15,01:56:09,03,09,1, 11.9,1,1, 0.292, 10493.646, 210.850, 52608.560 21/01/15,01:56:09,04,09,1, 11.9,1,1, 0.292, 10493.704, 210.877, 52608.586 21/01/15,01:56:09,05,09,1, 11.9,1,1, 0.292, 10493.677, 210.833, 52608.557 21/01/15,01:56:09,06,09,1, 11.9,1,1, 0.292, 10493.724, 210.851, 52608.577 21/01/15,01:56:09,07,09,1, 11.9,1,1, 0.292, 10493.680, 210.826, 52608.547 21/01/15,01:56:09,08,09,1, 11.9,1,1, 0.292, 10493.690, 210.875, 52608.607 21/01/15,01:56:09,09,09,1, 11.9,1,1, 0.292, 10493.694, 210.876, 52608.605 21/01/15,01:56:09,10,09,1, 11.9,1,1, 0.292, 10493.698, 210.883, 52608.606 21/01/15,01:56:09,11,09,1, 11.9,1,1, 0.292, 10493.677, 210.829, 52608.553 21/01/15,01:56:09,12,09,1, 11.9,1,1, 0.292, 10493.676, 210.862, 52608.603 21/01/15,01:56:09,13,09,1, 11.9,1,1, 0.292, 10493.689, 210.907, 52608.608 21/01/15,01:56:09,14,09,1, 11.9,1,1, 0.292, 10493.675, 210.827, 52608.539 21/01/15,01:56:09,15,09,1, 11.9,1,1, 0.292, 10493.664, 210.800, 52608.536 21/01/15,01:56:09,16,09,1, 11.9,1,1, 0.292, 10493.669, 210.848, 52608.599 21/01/15,01:56:09,17,09,1, 11.9,1,1, 0.292, 10493.692, 210.879, 52608.466 21/01/15,01:56:09,18,09,1, 11.9,1,1, 0.292, 10493.677, 210.866, 52608.828 21/01/15,01:56:09,19,09,1, 11.9,1,1, 0.292, 10493.683, 210.870, 52608.533 21/01/15,01:56:10,00,08,1, 11.9,1,1, 0.291, 10493.681, 210.870, 52608.533 21/01/15,01:56:10,01,08,1, 11.9,1,1, 0.291, 10493.660, 210.825, 52608.581 21/01/15,01:56:10,02,08,1, 11.9,1,1, 0.291, 10493.657, 210.829, 52608.535 21/01/15,01:56:10,03,08,1, 11.9,1,1, 0.291, 10493.698, 210.889, 52608.583 21/01/15,01:56:10,04,08,1, 11.9,1,1, 0.291, 10493.649, 210.818, 52608.488 21/01/15,01:56:10,05,08,1, 11.9,1,1, 0.291, 10493.693, 210.845, 52608.488 21/01/15,01:56:10,06,08,1, 11.9,1,1, 0.291, 10493.681, 210.863, 52608.629 21/01/15,01:56:10,07,08,1, 11.9,1,1, 0.291, 10493.696, 210.855, 52608.568 21/01/15,01:56:10,08,08,1, 11.9,1,1, 0.291, 10493.670, 210.826, 52608.556 21/01/15,01:56:10,09,08,1, 11.9,1,1, 0.291, 10493.680, 210.837, 52608.533 21/01/15,01:56:10,10,08,1, 11.9,1,1, 0.291, 10493.708, 210.904, 52608.647 21/01/15,01:56:10,11,08,1, 11.9,1,1, 0.291, 10493.670, 210.840, 52608.549 21/01/15,01:56:10,12,08,1, 11.9,1,1, 0.291, 10493.682, 210.832, 52608.569 21/01/15,01:56:10,13,08,1, 11.9,1,1, 0.291, 10493.733, 210.913, 52608.615 21/01/15,01:56:10,14,08,1, 11.9,1,1, 0.291, 10493.707, 210.875, 52608.586 21/01/15,01:56:10,15,08,1, 11.9,1,1, 0.291, 10493.682, 210.825, 52608.528 21/01/15,01:56:10,16,08,1, 11.9,1,1, 0.291, 10493.675, 210.852, 52608.570 21/01/15,01:56:10,17,08,1, 11.9,1,1, 0.291, 10493.685, 210.875, 52608.560 21/01/15,01:56:10,18,08,1, 11.9,1,1, 0.291, 10493.674, 210.823, 52608.471 21/01/15,01:56:10,19,08,1, 11.9,1,1, 0.291, 10493.672, 210.819, 52608.540 21/01/15,01:56:11,00,08,1, 11.9,1,1, 0.287, 10493.665, 210.819, 52608.540 21/01/15,01:56:11,01,08,1, 11.9,1,1, 0.287, 10493.687, 210.786, 52608.494 21/01/15,01:56:11,02,08,1, 11.9,1,1, 0.287, 10493.675, 210.817, 52608.518 21/01/15,01:56:11,03,08,1, 11.9,1,1, 0.287, 10493.714, 210.869, 52608.587 21/01/15,01:56:11,04,08,1, 11.9,1,1, 0.287, 10493.665, 210.829, 52608.557 21/01/15,01:56:11,05,08,1, 11.9,1,1, 0.287, 10493.681, 210.817, 52608.554 21/01/15,01:56:11,06,08,1, 11.9,1,1, 0.287, 10493.700, 210.862, 52608.564 21/01/15,01:56:11,07,08,1, 11.9,1,1, 0.287, 10493.686, 210.819, 52608.521 21/01/15,01:56:11,08,08,1, 11.9,1,1, 0.287, 10493.718, 210.868, 52608.579 21/01/15,01:56:11,09,08,1, 11.9,1,1, 0.287, 10493.684, 210.825, 52608.569 21/01/15,01:56:11,10,08,1, 11.9,1,1, 0.287, 10493.666, 210.818, 52608.529 21/01/15,01:56:11,11,08,1, 11.9,1,1, 0.287, 10493.678, 210.802, 52608.508 21/01/15,01:56:11,12,08,1, 11.9,1,1, 0.287, 10493.691, 210.824, 52608.549 21/01/15,01:56:11,13,08,1, 11.9,1,1, 0.287, 10493.717, 210.877, 52608.647 21/01/15,01:56:11,14,08,1, 11.9,1,1, 0.287, 10493.699, 210.810, 52608.539 21/01/15,01:56:11,15,08,1, 11.9,1,1, 0.287, 10493.683, 210.822, 52608.543 21/01/15,01:56:11,16,08,1, 11.9,1,1, 0.287, 10493.727, 210.842, 52608.576 21/01/15,01:56:11,17,08,1, 11.9,1,1, 0.287, 10493.717, 210.859, 52608.609 21/01/15,01:56:11,18,08,1, 11.9,1,1, 0.287, 10493.726, 210.879, 52608.774 21/01/15,01:56:11,19,08,1, 11.9,1,1, 0.287, 10493.780, 210.842, 52608.433 21/01/15,01:56:12,00,08,1, 11.8,1,1, 0.288, 10493.773, 210.842, 52608.433 21/01/15,01:56:12,01,08,1, 11.8,1,1, 0.288, 10493.757, 210.841, 52608.548 21/01/15,01:56:12,02,08,1, 11.8,1,1, 0.288, 10493.710, 210.760, 52608.505 21/01/15,01:56:12,03,08,1, 11.8,1,1, 0.288, 10493.717, 210.797, 52608.575 21/01/15,01:56:12,04,08,1, 11.8,1,1, 0.288, 10493.698, 210.791, 52608.567 21/01/15,01:56:12,05,08,1, 11.8,1,1, 0.288, 10493.717, 210.822, 52608.608 21/01/15,01:56:12,06,08,1, 11.8,1,1, 0.288, 10493.726, 210.808, 52608.564 21/01/15,01:56:12,07,08,1, 11.8,1,1, 0.288, 10493.717, 210.798, 52608.596 21/01/15,01:56:12,08,08,1, 11.8,1,1, 0.288, 10493.719, 210.821, 52608.573 21/01/15,01:56:12,09,08,1, 11.8,1,1, 0.288, 10493.745, 210.808, 52608.567 21/01/15,01:56:12,10,08,1, 11.8,1,1, 0.288, 10493.744, 210.876, 52608.596 21/01/15,01:56:12,11,08,1, 11.8,1,1, 0.288, 10493.736, 210.866, 52608.601 21/01/15,01:56:12,12,08,1, 11.8,1,1, 0.288, 10493.764, 210.836, 52608.575 21/01/15,01:56:12,13,08,1, 11.8,1,1, 0.288, 10493.718, 210.816, 52608.501 21/01/15,01:56:12,14,08,1, 11.8,1,1, 0.288, 10493.721, 210.823, 52608.521 21/01/15,01:56:12,15,08,1, 11.8,1,1, 0.288, 10493.772, 210.840, 52608.568 21/01/15,01:56:12,16,08,1, 11.8,1,1, 0.288, 10493.753, 210.820, 52608.559 21/01/15,01:56:12,17,08,1, 11.8,1,1, 0.288, 10493.777, 210.834, 52608.585 21/01/15,01:56:12,18,08,1, 11.8,1,1, 0.288, 10493.754, 210.823, 52608.561 21/01/15,01:56:12,19,08,1, 11.8,1,1, 0.288, 10493.755, 210.775, 52608.532 21/01/15,01:56:13,00,10,1, 11.9,1,1, 0.291, 10493.748, 210.775, 52608.532 21/01/15,01:56:13,01,10,1, 11.9,1,1, 0.291, 10493.779, 210.868, 52608.616 21/01/15,01:56:13,02,10,1, 11.9,1,1, 0.291, 10493.750, 210.776, 52608.517 21/01/15,01:56:13,03,10,1, 11.9,1,1, 0.291, 10493.769, 210.853, 52608.569 21/01/15,01:56:13,04,10,1, 11.9,1,1, 0.291, 10493.772, 210.852, 52608.555 21/01/15,01:56:13,05,10,1, 11.9,1,1, 0.291, 10493.765, 210.825, 52608.613 21/01/15,01:56:13,06,10,1, 11.9,1,1, 0.291, 10493.770, 210.841, 52608.601 21/01/15,01:56:13,07,10,1, 11.9,1,1, 0.291, 10493.798, 210.822, 52608.538 21/01/15,01:56:13,08,10,1, 11.9,1,1, 0.291, 10493.789, 210.836, 52608.564 21/01/15,01:56:13,09,10,1, 11.9,1,1, 0.291, 10493.787, 210.781, 52608.500 21/01/15,01:56:13,10,10,1, 11.9,1,1, 0.291, 10493.782, 210.808, 52608.523 21/01/15,01:56:13,11,10,1, 11.9,1,1, 0.291, 10493.815, 210.835, 52608.591 21/01/15,01:56:13,12,10,1, 11.9,1,1, 0.291, 10493.796, 210.820, 52608.536 21/01/15,01:56:13,13,10,1, 11.9,1,1, 0.291, 10493.806, 210.811, 52608.512 21/01/15,01:56:13,14,10,1, 11.9,1,1, 0.291, 10493.835, 210.848, 52608.564 21/01/15,01:56:13,15,10,1, 11.9,1,1, 0.291, 10493.835, 210.846, 52608.592 21/01/15,01:56:13,16,10,1, 11.9,1,1, 0.291, 10493.869, 210.871, 52608.626 21/01/15,01:56:13,17,10,1, 11.9,1,1, 0.291, 10493.826, 210.803, 52608.523 21/01/15,01:56:13,18,10,1, 11.9,1,1, 0.291, 10493.818, 210.819, 52608.527 21/01/15,01:56:13,19,10,1, 11.9,1,1, 0.291, 10493.855, 210.807, 52608.534 21/01/15,01:56:14,00,10,1, 11.8,1,1, 0.290, 10493.848, 210.807, 52608.534 21/01/15,01:56:14,01,10,1, 11.8,1,1, 0.290, 10493.869, 210.790, 52608.501 21/01/15,01:56:14,02,10,1, 11.8,1,1, 0.290, 10493.860, 210.799, 52608.534 21/01/15,01:56:14,03,10,1, 11.8,1,1, 0.290, 10493.869, 210.790, 52608.562 21/01/15,01:56:14,04,10,1, 11.8,1,1, 0.290, 10493.882, 210.880, 52608.574 21/01/15,01:56:14,05,10,1, 11.8,1,1, 0.290, 10493.898, 210.821, 52608.464 21/01/15,01:56:14,06,10,1, 11.8,1,1, 0.290, 10493.867, 210.836, 52608.533 21/01/15,01:56:14,07,10,1, 11.8,1,1, 0.290, 10493.863, 210.854, 52608.573 21/01/15,01:56:14,08,10,1, 11.8,1,1, 0.290, 10493.850, 210.801, 52608.531 21/01/15,01:56:14,09,10,1, 11.8,1,1, 0.290, 10493.916, 210.867, 52608.592 21/01/15,01:56:14,10,10,1, 11.8,1,1, 0.290, 10493.866, 210.792, 52608.505 21/01/15,01:56:14,11,10,1, 11.8,1,1, 0.290, 10493.884, 210.850, 52608.532 21/01/15,01:56:14,12,10,1, 11.8,1,1, 0.290, 10493.913, 210.861, 52608.565 21/01/15,01:56:14,13,10,1, 11.8,1,1, 0.290, 10493.854, 210.802, 52608.452 21/01/15,01:56:14,14,10,1, 11.8,1,1, 0.290, 10493.909, 210.830, 52608.504 21/01/15,01:56:14,15,10,1, 11.8,1,1, 0.290, 10493.922, 210.839, 52608.552 21/01/15,01:56:14,16,10,1, 11.8,1,1, 0.290, 10493.923, 210.830, 52608.529 21/01/15,01:56:14,17,10,1, 11.8,1,1, 0.290, 10493.925, 210.865, 52608.558 21/01/15,01:56:14,18,10,1, 11.8,1,1, 0.290, 10493.921, 210.788, 52608.529 21/01/15,01:56:14,19,10,1, 11.8,1,1, 0.290, 10493.928, 210.816, 52608.560 21/01/15,01:56:15,00,09,1, 12.0,1,1, 0.289, 10493.923, 210.816, 52608.560 21/01/15,01:56:15,01,09,1, 12.0,1,1, 0.289, 10493.946, 210.861, 52608.592 21/01/15,01:56:15,02,09,1, 12.0,1,1, 0.289, 10493.943, 210.833, 52608.528 21/01/15,01:56:15,03,09,1, 12.0,1,1, 0.289, 10493.936, 210.837, 52608.493 21/01/15,01:56:15,04,09,1, 12.0,1,1, 0.289, 10493.966, 210.862, 52608.582 21/01/15,01:56:15,05,09,1, 12.0,1,1, 0.289, 10493.979, 210.865, 52608.568 21/01/15,01:56:15,06,09,1, 12.0,1,1, 0.289, 10493.966, 210.853, 52608.644 21/01/15,01:56:15,07,09,1, 12.0,1,1, 0.289, 10493.973, 210.906, 52608.677 21/01/15,01:56:15,08,09,1, 12.0,1,1, 0.289, 10493.991, 210.866, 52608.688 21/01/15,01:56:15,09,09,1, 12.0,1,1, 0.289, 10493.989, 210.824, 52608.672 21/01/15,01:56:15,10,09,1, 12.0,1,1, 0.289, 10494.003, 210.902, 52608.697 21/01/15,01:56:15,11,09,1, 12.0,1,1, 0.289, 10493.986, 210.841, 52608.661 21/01/15,01:56:15,12,09,1, 12.0,1,1, 0.289, 10493.994, 210.897, 52608.761 21/01/15,01:56:15,13,09,1, 12.0,1,1, 0.289, 10493.985, 210.848, 52608.658 21/01/15,01:56:15,14,09,1, 12.0,1,1, 0.289, 10494.017, 210.877, 52608.669 21/01/15,01:56:15,15,09,1, 12.0,1,1, 0.289, 10494.006, 210.801, 52608.624 21/01/15,01:56:15,16,09,1, 12.0,1,1, 0.289, 10494.018, 210.860, 52608.630 21/01/15,01:56:15,17,09,1, 12.0,1,1, 0.289, 10494.052, 210.896, 52608.685 21/01/15,01:56:15,18,09,1, 12.0,1,1, 0.289, 10494.050, 210.870, 52608.660 21/01/15,01:56:15,19,09,1, 12.0,1,1, 0.289, 10494.066, 210.909, 52608.639 21/01/15,01:56:16,00,08,1, 11.8,1,1, 0.292, 10494.065, 210.909, 52608.639 21/01/15,01:56:16,01,08,1, 11.8,1,1, 0.292, 10494.021, 210.861, 52608.763 21/01/15,01:56:16,02,08,1, 11.8,1,1, 0.292, 10494.007, 210.844, 52608.625 21/01/15,01:56:16,03,08,1, 11.8,1,1, 0.292, 10494.071, 210.926, 52608.688 21/01/15,01:56:16,04,08,1, 11.8,1,1, 0.292, 10494.055, 210.899, 52608.655 21/01/15,01:56:16,05,08,1, 11.8,1,1, 0.292, 10494.061, 210.867, 52608.635 21/01/15,01:56:16,06,08,1, 11.8,1,1, 0.292, 10494.089, 210.845, 52608.636 21/01/15,01:56:16,07,08,1, 11.8,1,1, 0.292, 10494.087, 210.893, 52608.676 21/01/15,01:56:16,08,08,1, 11.8,1,1, 0.292, 10494.094, 210.899, 52608.697 21/01/15,01:56:16,09,08,1, 11.8,1,1, 0.292, 10494.096, 210.867, 52608.641 21/01/15,01:56:16,10,08,1, 11.8,1,1, 0.292, 10494.117, 210.903, 52608.688 21/01/15,01:56:16,11,08,1, 11.8,1,1, 0.292, 10494.105, 210.842, 52608.649 21/01/15,01:56:16,12,08,1, 11.8,1,1, 0.292, 10494.113, 210.889, 52608.657 21/01/15,01:56:16,13,08,1, 11.8,1,1, 0.292, 10494.117, 210.917, 52608.702 21/01/15,01:56:16,14,08,1, 11.8,1,1, 0.292, 10494.120, 210.892, 52608.705 21/01/15,01:56:16,15,08,1, 11.8,1,1, 0.292, 10494.123, 210.878, 52608.689 21/01/15,01:56:16,16,08,1, 11.8,1,1, 0.292, 10494.140, 210.859, 52608.652 21/01/15,01:56:16,17,08,1, 11.8,1,1, 0.292, 10494.144, 210.895, 52608.679 21/01/15,01:56:16,18,08,1, 11.8,1,1, 0.292, 10494.143, 210.901, 52608.679 21/01/15,01:56:16,19,08,1, 11.8,1,1, 0.292, 10494.157, 210.880, 52608.695 21/01/15,01:56:17,00,10,1, 11.8,1,1, 0.289, 10494.157, 210.880, 52608.695 21/01/15,01:56:17,01,10,1, 11.8,1,1, 0.289, 10494.172, 210.878, 52608.721 21/01/15,01:56:17,02,10,1, 11.8,1,1, 0.289, 10494.137, 210.876, 52608.757 21/01/15,01:56:17,03,10,1, 11.8,1,1, 0.289, 10494.160, 210.867, 52608.624 21/01/15,01:56:17,04,10,1, 11.8,1,1, 0.289, 10494.166, 210.840, 52608.611 21/01/15,01:56:17,05,10,1, 11.8,1,1, 0.289, 10494.185, 210.883, 52608.666 21/01/15,01:56:17,06,10,1, 11.8,1,1, 0.289, 10494.181, 210.894, 52608.686 21/01/15,01:56:17,07,10,1, 11.8,1,1, 0.289, 10494.211, 210.879, 52608.716 21/01/15,01:56:17,08,10,1, 11.8,1,1, 0.289, 10494.186, 210.881, 52608.652 21/01/15,01:56:17,09,10,1, 11.8,1,1, 0.289, 10494.222, 210.868, 52608.671 21/01/15,01:56:17,10,10,1, 11.8,1,1, 0.289, 10494.212, 210.867, 52608.651 21/01/15,01:56:17,11,10,1, 11.8,1,1, 0.289, 10494.236, 210.878, 52608.540 21/01/15,01:56:17,12,10,1, 11.8,1,1, 0.289, 10494.266, 210.900, 52608.743 21/01/15,01:56:17,13,10,1, 11.8,1,1, 0.289, 10494.226, 210.880, 52608.686 21/01/15,01:56:17,14,10,1, 11.8,1,1, 0.289, 10494.240, 210.896, 52608.685 21/01/15,01:56:17,15,10,1, 11.8,1,1, 0.289, 10494.244, 210.898, 52608.739 21/01/15,01:56:17,16,10,1, 11.8,1,1, 0.289, 10494.213, 210.859, 52608.662 21/01/15,01:56:17,17,10,1, 11.8,1,1, 0.289, 10494.286, 210.928, 52608.707 21/01/15,01:56:17,18,10,1, 11.8,1,1, 0.289, 10494.220, 210.905, 52608.825 21/01/15,01:56:17,19,10,1, 11.8,1,1, 0.289, 10494.294, 210.878, 52608.621 21/01/15,01:56:18,00,10,1, 11.8,1,1, 0.291, 10494.291, 210.878, 52608.621 21/01/15,01:56:18,01,10,1, 11.8,1,1, 0.291, 10494.286, 210.852, 52608.678 21/01/15,01:56:18,02,10,1, 11.8,1,1, 0.291, 10494.269, 210.857, 52608.674 21/01/15,01:56:18,03,10,1, 11.8,1,1, 0.291, 10494.283, 210.878, 52608.656 21/01/15,01:56:18,04,10,1, 11.8,1,1, 0.291, 10494.257, 210.882, 52608.697 21/01/15,01:56:18,05,10,1, 11.8,1,1, 0.291, 10494.288, 210.903, 52608.660 21/01/15,01:56:18,06,10,1, 11.8,1,1, 0.291, 10494.307, 210.893, 52608.674 21/01/15,01:56:18,07,10,1, 11.8,1,1, 0.291, 10494.296, 210.874, 52608.662 21/01/15,01:56:18,08,10,1, 11.8,1,1, 0.291, 10494.322, 210.869, 52608.648 21/01/15,01:56:18,09,10,1, 11.8,1,1, 0.291, 10494.314, 210.887, 52608.700 21/01/15,01:56:18,10,10,1, 11.8,1,1, 0.291, 10494.307, 210.884, 52608.644 21/01/15,01:56:18,11,10,1, 11.8,1,1, 0.291, 10494.332, 210.893, 52608.689 21/01/15,01:56:18,12,10,1, 11.8,1,1, 0.291, 10494.320, 210.897, 52608.688 21/01/15,01:56:18,13,10,1, 11.8,1,1, 0.291, 10494.360, 210.898, 52608.715 21/01/15,01:56:18,14,10,1, 11.8,1,1, 0.291, 10494.348, 210.907, 52608.725 21/01/15,01:56:18,15,10,1, 11.8,1,1, 0.291, 10494.356, 210.899, 52608.689 21/01/15,01:56:18,16,10,1, 11.8,1,1, 0.291, 10494.365, 210.893, 52608.695 21/01/15,01:56:18,17,10,1, 11.8,1,1, 0.291, 10494.368, 210.919, 52608.714 21/01/15,01:56:18,18,10,1, 11.8,1,1, 0.291, 10494.399, 210.946, 52608.748 21/01/15,01:56:18,19,10,1, 11.8,1,1, 0.291, 10494.356, 210.867, 52608.647 21/01/15,01:56:19,00,10,1, 11.9,1,1, 0.289, 10494.349, 210.867, 52608.647 21/01/15,01:56:19,01,10,1, 11.9,1,1, 0.289, 10494.400, 210.903, 52608.694 21/01/15,01:56:19,02,10,1, 11.9,1,1, 0.289, 10494.419, 210.920, 52608.671 21/01/15,01:56:19,03,10,1, 11.9,1,1, 0.289, 10494.397, 210.931, 52608.698 21/01/15,01:56:19,04,10,1, 11.9,1,1, 0.289, 10494.412, 210.937, 52608.702 21/01/15,01:56:19,05,10,1, 11.9,1,1, 0.289, 10494.415, 210.918, 52608.726 21/01/15,01:56:19,06,10,1, 11.9,1,1, 0.289, 10494.406, 210.921, 52608.723 21/01/15,01:56:19,07,10,1, 11.9,1,1, 0.289, 10494.416, 210.930, 52608.681 21/01/15,01:56:19,08,10,1, 11.9,1,1, 0.289, 10494.449, 210.952, 52608.763 21/01/15,01:56:19,09,10,1, 11.9,1,1, 0.289, 10494.427, 210.949, 52608.743 21/01/15,01:56:19,10,10,1, 11.9,1,1, 0.289, 10494.451, 210.912, 52608.692 21/01/15,01:56:19,11,10,1, 11.9,1,1, 0.289, 10494.448, 210.913, 52608.704 21/01/15,01:56:19,12,10,1, 11.9,1,1, 0.289, 10494.468, 210.938, 52608.754 21/01/15,01:56:19,13,10,1, 11.9,1,1, 0.289, 10494.444, 210.925, 52608.711 21/01/15,01:56:19,14,10,1, 11.9,1,1, 0.289, 10494.441, 210.893, 52608.732 21/01/15,01:56:19,15,10,1, 11.9,1,1, 0.289, 10494.448, 210.919, 52608.721 21/01/15,01:56:19,16,10,1, 11.9,1,1, 0.289, 10494.481, 210.952, 52608.739 21/01/15,01:56:19,17,10,1, 11.9,1,1, 0.289, 10494.475, 210.935, 52608.713 21/01/15,01:56:19,18,10,1, 11.9,1,1, 0.289, 10494.494, 210.926, 52608.732 21/01/15,01:56:19,19,10,1, 11.9,1,1, 0.289, 10494.491, 210.946, 52608.712 21/01/15,01:56:20,00,10,1, 11.8,1,1, 0.291, 10494.491, 210.946, 52608.712 21/01/15,01:56:20,01,10,1, 11.8,1,1, 0.291, 10494.507, 210.968, 52608.727 21/01/15,01:56:20,02,10,1, 11.8,1,1, 0.291, 10494.486, 210.915, 52608.742 21/01/15,01:56:20,03,10,1, 11.8,1,1, 0.291, 10494.512, 210.977, 52608.752 21/01/15,01:56:20,04,10,1, 11.8,1,1, 0.291, 10494.530, 210.967, 52608.786 21/01/15,01:56:20,05,10,1, 11.8,1,1, 0.291, 10494.530, 210.953, 52608.741 21/01/15,01:56:20,06,10,1, 11.8,1,1, 0.291, 10494.518, 210.934, 52608.626 21/01/15,01:56:20,07,10,1, 11.8,1,1, 0.291, 10494.525, 210.918, 52608.613 21/01/15,01:56:20,08,10,1, 11.8,1,1, 0.291, 10494.525, 210.925, 52608.689 21/01/15,01:56:20,09,10,1, 11.8,1,1, 0.291, 10494.526, 210.937, 52608.622 21/01/15,01:56:20,10,10,1, 11.8,1,1, 0.291, 10494.544, 210.945, 52608.628 21/01/15,01:56:20,11,10,1, 11.8,1,1, 0.291, 10494.571, 210.993, 52608.701 21/01/15,01:56:20,12,10,1, 11.8,1,1, 0.291, 10494.536, 210.909, 52608.629 21/01/15,01:56:20,13,10,1, 11.8,1,1, 0.291, 10494.580, 211.002, 52608.673 21/01/15,01:56:20,14,10,1, 11.8,1,1, 0.291, 10494.546, 210.980, 52608.639 21/01/15,01:56:20,15,10,1, 11.8,1,1, 0.291, 10494.552, 210.921, 52608.629 21/01/15,01:56:20,16,10,1, 11.8,1,1, 0.291, 10494.550, 210.939, 52608.658 21/01/15,01:56:20,17,10,1, 11.8,1,1, 0.291, 10494.586, 210.974, 52608.669 21/01/15,01:56:20,18,10,1, 11.8,1,1, 0.291, 10494.576, 210.973, 52608.654 21/01/15,01:56:20,19,10,1, 11.8,1,1, 0.291, 10494.579, 210.952, 52608.623 21/01/15,01:56:21,00,10,1, 11.8,1,1, 0.289, 10494.574, 210.952, 52608.623 21/01/15,01:56:21,01,10,1, 11.8,1,1, 0.289, 10494.607, 210.996, 52608.656 21/01/15,01:56:21,02,10,1, 11.8,1,1, 0.289, 10494.605, 210.990, 52608.690 21/01/15,01:56:21,03,10,1, 11.8,1,1, 0.289, 10494.590, 210.962, 52608.633 21/01/15,01:56:21,04,10,1, 11.8,1,1, 0.289, 10494.604, 211.022, 52608.669 21/01/15,01:56:21,05,10,1, 11.8,1,1, 0.289, 10494.626, 210.964, 52608.673 21/01/15,01:56:21,06,10,1, 11.8,1,1, 0.289, 10494.622, 210.975, 52608.655 21/01/15,01:56:21,07,10,1, 11.8,1,1, 0.289, 10494.643, 211.012, 52608.674 21/01/15,01:56:21,08,10,1, 11.8,1,1, 0.289, 10494.609, 210.949, 52608.629 21/01/15,01:56:21,09,10,1, 11.8,1,1, 0.289, 10494.631, 211.025, 52608.682 21/01/15,01:56:21,10,10,1, 11.8,1,1, 0.289, 10494.633, 210.984, 52608.668 21/01/15,01:56:21,11,10,1, 11.8,1,1, 0.289, 10494.632, 211.001, 52608.640 21/01/15,01:56:21,12,10,1, 11.8,1,1, 0.289, 10494.616, 210.996, 52608.687 21/01/15,01:56:21,13,10,1, 11.8,1,1, 0.289, 10494.654, 211.023, 52608.690 21/01/15,01:56:21,14,10,1, 11.8,1,1, 0.289, 10494.643, 210.984, 52608.664 21/01/15,01:56:21,15,10,1, 11.8,1,1, 0.289, 10494.660, 211.003, 52608.710 21/01/15,01:56:21,16,10,1, 11.8,1,1, 0.289, 10494.673, 211.023, 52608.698 21/01/15,01:56:21,17,10,1, 11.8,1,1, 0.289, 10494.684, 211.046, 52608.705 21/01/15,01:56:21,18,10,1, 11.8,1,1, 0.289, 10494.666, 210.995, 52608.674 21/01/15,01:56:21,19,10,1, 11.8,1,1, 0.289, 10494.682, 211.016, 52608.688 21/01/15,01:56:22,00,11,1, 11.9,1,1, 0.294, 10494.674, 211.016, 52608.688 21/01/15,01:56:22,01,11,1, 11.9,1,1, 0.294, 10494.693, 211.058, 52608.694 21/01/15,01:56:22,02,11,1, 11.9,1,1, 0.294, 10494.698, 211.022, 52608.694 21/01/15,01:56:22,03,11,1, 11.9,1,1, 0.294, 10494.681, 210.995, 52608.639 21/01/15,01:56:22,04,11,1, 11.9,1,1, 0.294, 10494.655, 211.026, 52608.673 21/01/15,01:56:22,05,11,1, 11.9,1,1, 0.294, 10494.677, 211.037, 52608.703 21/01/15,01:56:22,06,11,1, 11.9,1,1, 0.294, 10494.689, 211.037, 52608.673 21/01/15,01:56:22,07,11,1, 11.9,1,1, 0.294, 10494.705, 211.036, 52608.707 21/01/15,01:56:22,08,11,1, 11.9,1,1, 0.294, 10494.715, 211.047, 52608.731 21/01/15,01:56:22,09,11,1, 11.9,1,1, 0.294, 10494.728, 211.065, 52608.744 21/01/15,01:56:22,10,11,1, 11.9,1,1, 0.294, 10494.704, 211.063, 52608.756 21/01/15,01:56:22,11,11,1, 11.9,1,1, 0.294, 10494.756, 211.044, 52608.706 21/01/15,01:56:22,12,11,1, 11.9,1,1, 0.294, 10494.758, 211.087, 52608.698 21/01/15,01:56:22,13,11,1, 11.9,1,1, 0.294, 10494.745, 211.073, 52608.699 21/01/15,01:56:22,14,11,1, 11.9,1,1, 0.294, 10494.741, 211.089, 52608.686 21/01/15,01:56:22,15,11,1, 11.9,1,1, 0.294, 10494.718, 211.071, 52608.704 21/01/15,01:56:22,16,11,1, 11.9,1,1, 0.294, 10494.754, 211.087, 52608.653 21/01/15,01:56:22,17,11,1, 11.9,1,1, 0.294, 10494.736, 211.077, 52608.705 21/01/15,01:56:22,18,11,1, 11.9,1,1, 0.294, 10494.753, 211.095, 52608.720 21/01/15,01:56:22,19,11,1, 11.9,1,1, 0.294, 10494.753, 211.083, 52608.681 21/01/15,01:56:23,00,11,1, 11.9,1,1, 0.292, 10494.750, 211.083, 52608.681 21/01/15,01:56:23,01,11,1, 11.9,1,1, 0.292, 10494.765, 211.116, 52608.705 21/01/15,01:56:23,02,11,1, 11.9,1,1, 0.292, 10494.755, 211.119, 52608.715 21/01/15,01:56:23,03,11,1, 11.9,1,1, 0.292, 10494.795, 211.140, 52608.746 21/01/15,01:56:23,04,11,1, 11.9,1,1, 0.292, 10494.763, 211.139, 52608.677 21/01/15,01:56:23,05,11,1, 11.9,1,1, 0.292, 10494.771, 211.142, 52608.699 21/01/15,01:56:23,06,11,1, 11.9,1,1, 0.292, 10494.783, 211.112, 52608.744 21/01/15,01:56:23,07,11,1, 11.9,1,1, 0.292, 10494.771, 211.118, 52608.707 21/01/15,01:56:23,08,11,1, 11.9,1,1, 0.292, 10494.794, 211.164, 52608.745 21/01/15,01:56:23,09,11,1, 11.9,1,1, 0.292, 10494.777, 211.136, 52608.696 21/01/15,01:56:23,10,11,1, 11.9,1,1, 0.292, 10494.803, 211.146, 52608.702 21/01/15,01:56:23,11,11,1, 11.9,1,1, 0.292, 10494.794, 211.143, 52608.725 21/01/15,01:56:23,12,11,1, 11.9,1,1, 0.292, 10494.798, 211.151, 52608.745 21/01/15,01:56:23,13,11,1, 11.9,1,1, 0.292, 10494.803, 211.165, 52608.717 21/01/15,01:56:23,14,11,1, 11.9,1,1, 0.292, 10494.813, 211.165, 52608.746 21/01/15,01:56:23,15,11,1, 11.9,1,1, 0.292, 10494.797, 211.180, 52608.727 21/01/15,01:56:23,16,11,1, 11.9,1,1, 0.292, 10494.810, 211.177, 52608.743 21/01/15,01:56:23,17,11,1, 11.9,1,1, 0.292, 10494.832, 211.153, 52608.700 21/01/15,01:56:23,18,11,1, 11.9,1,1, 0.292, 10494.814, 211.175, 52608.744 21/01/15,01:56:23,19,11,1, 11.9,1,1, 0.292, 10494.842, 211.164, 52608.756 21/01/15,01:56:24,00,10,1, 11.8,1,1, 0.292, 10494.841, 211.164, 52608.756 21/01/15,01:56:24,01,10,1, 11.8,1,1, 0.292, 10494.819, 211.224, 52608.760 21/01/15,01:56:24,02,10,1, 11.8,1,1, 0.292, 10494.824, 211.209, 52608.788 21/01/15,01:56:24,03,10,1, 11.8,1,1, 0.292, 10494.828, 211.188, 52608.727 21/01/15,01:56:24,04,10,1, 11.8,1,1, 0.292, 10494.814, 211.228, 52608.829 21/01/15,01:56:24,05,10,1, 11.8,1,1, 0.292, 10494.846, 211.222, 52608.791 21/01/15,01:56:24,06,10,1, 11.8,1,1, 0.292, 10494.853, 211.215, 52608.765 21/01/15,01:56:24,07,10,1, 11.8,1,1, 0.292, 10494.850, 211.212, 52608.794 21/01/15,01:56:24,08,10,1, 11.8,1,1, 0.292, 10494.837, 211.222, 52608.774 21/01/15,01:56:24,09,10,1, 11.8,1,1, 0.292, 10494.860, 211.229, 52608.774 21/01/15,01:56:24,10,10,1, 11.8,1,1, 0.292, 10494.862, 211.252, 52608.790 21/01/15,01:56:24,11,10,1, 11.8,1,1, 0.292, 10494.834, 211.211, 52608.780 21/01/15,01:56:24,12,10,1, 11.8,1,1, 0.292, 10494.861, 211.218, 52608.728 21/01/15,01:56:24,13,10,1, 11.8,1,1, 0.292, 10494.862, 211.254, 52608.800 21/01/15,01:56:24,14,10,1, 11.8,1,1, 0.292, 10494.877, 211.264, 52608.853 21/01/15,01:56:24,15,10,1, 11.8,1,1, 0.292, 10494.872, 211.208, 52608.762 21/01/15,01:56:24,16,10,1, 11.8,1,1, 0.292, 10494.866, 211.234, 52608.787 21/01/15,01:56:24,17,10,1, 11.8,1,1, 0.292, 10494.877, 211.255, 52608.797 21/01/15,01:56:24,18,10,1, 11.8,1,1, 0.292, 10494.856, 211.253, 52608.714 21/01/15,01:56:24,19,10,1, 11.8,1,1, 0.292, 10494.931, 211.267, 52608.692 21/01/15,01:56:25,00,10,1, 11.9,1,1, 0.291, 10494.925, 211.267, 52608.692 21/01/15,01:56:25,01,10,1, 11.9,1,1, 0.291, 10494.857, 211.234, 52608.783 21/01/15,01:56:25,02,10,1, 11.9,1,1, 0.291, 10494.880, 211.276, 52608.821 21/01/15,01:56:25,03,10,1, 11.9,1,1, 0.291, 10494.899, 211.258, 52608.797 21/01/15,01:56:25,04,10,1, 11.9,1,1, 0.291, 10494.874, 211.257, 52608.809 21/01/15,01:56:25,05,10,1, 11.9,1,1, 0.291, 10494.907, 211.299, 52608.866 21/01/15,01:56:25,06,10,1, 11.9,1,1, 0.291, 10494.895, 211.291, 52608.813 21/01/15,01:56:25,07,10,1, 11.9,1,1, 0.291, 10494.888, 211.264, 52608.827 21/01/15,01:56:25,08,10,1, 11.9,1,1, 0.291, 10494.887, 211.295, 52608.832 21/01/15,01:56:25,09,10,1, 11.9,1,1, 0.291, 10494.907, 211.311, 52608.834 21/01/15,01:56:25,10,10,1, 11.9,1,1, 0.291, 10494.896, 211.275, 52608.786 21/01/15,01:56:25,11,10,1, 11.9,1,1, 0.291, 10494.918, 211.300, 52608.863 21/01/15,01:56:25,12,10,1, 11.9,1,1, 0.291, 10494.895, 211.307, 52608.834 21/01/15,01:56:25,13,10,1, 11.9,1,1, 0.291, 10494.916, 211.314, 52608.823 21/01/15,01:56:25,14,10,1, 11.9,1,1, 0.291, 10494.926, 211.322, 52608.837 21/01/15,01:56:25,15,10,1, 11.9,1,1, 0.291, 10494.908, 211.321, 52608.833 21/01/15,01:56:25,16,10,1, 11.9,1,1, 0.291, 10494.931, 211.312, 52608.866 21/01/15,01:56:25,17,10,1, 11.9,1,1, 0.291, 10494.912, 211.320, 52608.864 21/01/15,01:56:25,18,10,1, 11.9,1,1, 0.291, 10494.922, 211.321, 52608.840 21/01/15,01:56:25,19,10,1, 11.9,1,1, 0.291, 10494.943, 211.326, 52608.876 21/01/15,01:56:26,00,10,1, 11.9,1,1, 0.289, 10494.941, 211.326, 52608.876 21/01/15,01:56:26,01,10,1, 11.9,1,1, 0.289, 10494.921, 211.344, 52608.851 21/01/15,01:56:26,02,10,1, 11.9,1,1, 0.289, 10494.892, 211.323, 52608.811 21/01/15,01:56:26,03,10,1, 11.9,1,1, 0.289, 10494.924, 211.339, 52608.866 21/01/15,01:56:26,04,10,1, 11.9,1,1, 0.289, 10494.935, 211.366, 52608.860 21/01/15,01:56:26,05,10,1, 11.9,1,1, 0.289, 10494.964, 211.369, 52608.885 21/01/15,01:56:26,06,10,1, 11.9,1,1, 0.289, 10494.932, 211.358, 52608.875 21/01/15,01:56:26,07,10,1, 11.9,1,1, 0.289, 10494.928, 211.339, 52608.859 21/01/15,01:56:26,08,10,1, 11.9,1,1, 0.289, 10494.938, 211.339, 52608.885 21/01/15,01:56:26,09,10,1, 11.9,1,1, 0.289, 10494.958, 211.356, 52608.874 21/01/15,01:56:26,10,10,1, 11.9,1,1, 0.289, 10494.930, 211.355, 52608.878 21/01/15,01:56:26,11,10,1, 11.9,1,1, 0.289, 10494.967, 211.387, 52608.887 21/01/15,01:56:26,12,10,1, 11.9,1,1, 0.289, 10494.967, 211.388, 52608.913 21/01/15,01:56:26,13,10,1, 11.9,1,1, 0.289, 10494.940, 211.379, 52608.869 21/01/15,01:56:26,14,10,1, 11.9,1,1, 0.289, 10494.956, 211.399, 52608.918 21/01/15,01:56:26,15,10,1, 11.9,1,1, 0.289, 10494.944, 211.389, 52608.913 21/01/15,01:56:26,16,10,1, 11.9,1,1, 0.289, 10494.983, 211.389, 52608.918 21/01/15,01:56:26,17,10,1, 11.9,1,1, 0.289, 10494.949, 211.345, 52608.889 21/01/15,01:56:26,18,10,1, 11.9,1,1, 0.289, 10494.970, 211.383, 52608.885 21/01/15,01:56:26,19,10,1, 11.9,1,1, 0.289, 10494.992, 211.424, 52608.920 21/01/15,01:56:27,00,10,1, 11.9,1,1, 0.292, 10494.992, 211.424, 52608.920 21/01/15,01:56:27,01,10,1, 11.9,1,1, 0.292, 10494.964, 211.398, 52608.910 21/01/15,01:56:27,02,10,1, 11.9,1,1, 0.292, 10494.975, 211.414, 52608.906 21/01/15,01:56:27,03,10,1, 11.9,1,1, 0.292, 10494.932, 211.379, 52608.879 21/01/15,01:56:27,04,10,1, 11.9,1,1, 0.292, 10494.966, 211.400, 52608.949 21/01/15,01:56:27,05,10,1, 11.9,1,1, 0.292, 10494.971, 211.411, 52608.918 21/01/15,01:56:27,06,10,1, 11.9,1,1, 0.292, 10494.968, 211.411, 52608.932 21/01/15,01:56:27,07,10,1, 11.9,1,1, 0.292, 10494.985, 211.427, 52608.919 21/01/15,01:56:27,08,10,1, 11.9,1,1, 0.292, 10495.006, 211.421, 52608.907 21/01/15,01:56:27,09,10,1, 11.9,1,1, 0.292, 10495.011, 211.416, 52608.706 21/01/15,01:56:27,10,10,1, 11.9,1,1, 0.292, 10495.001, 211.439, 52608.947 21/01/15,01:56:27,11,10,1, 11.9,1,1, 0.292, 10494.975, 211.427, 52608.942 21/01/15,01:56:27,12,10,1, 11.9,1,1, 0.292, 10494.976, 211.441, 52609.028 21/01/15,01:56:27,13,10,1, 11.9,1,1, 0.292, 10495.029, 211.445, 52608.970 21/01/15,01:56:27,14,10,1, 11.9,1,1, 0.292, 10495.005, 211.422, 52608.917 21/01/15,01:56:27,15,10,1, 11.9,1,1, 0.292, 10494.983, 211.425, 52608.942 21/01/15,01:56:27,16,10,1, 11.9,1,1, 0.292, 10494.982, 211.434, 52608.885 21/01/15,01:56:27,17,10,1, 11.9,1,1, 0.292, 10495.016, 211.449, 52608.970 21/01/15,01:56:27,18,10,1, 11.9,1,1, 0.292, 10495.039, 211.453, 52608.954 21/01/15,01:56:27,19,10,1, 11.9,1,1, 0.292, 10494.990, 211.406, 52608.912 21/01/15,01:56:28,00,10,1, 11.9,1,1, 0.288, 10494.983, 211.406, 52608.912 21/01/15,01:56:28,01,10,1, 11.9,1,1, 0.288, 10495.024, 211.425, 52608.981 21/01/15,01:56:28,02,10,1, 11.9,1,1, 0.288, 10495.018, 211.449, 52609.014 21/01/15,01:56:28,03,10,1, 11.9,1,1, 0.288, 10495.045, 211.441, 52609.018 21/01/15,01:56:28,04,10,1, 11.9,1,1, 0.288, 10495.030, 211.434, 52609.005 21/01/15,01:56:28,05,10,1, 11.9,1,1, 0.288, 10495.044, 211.474, 52608.987 21/01/15,01:56:28,06,10,1, 11.9,1,1, 0.288, 10495.050, 211.435, 52608.979 21/01/15,01:56:28,07,10,1, 11.9,1,1, 0.288, 10495.040, 211.462, 52608.993 21/01/15,01:56:28,08,10,1, 11.9,1,1, 0.288, 10495.062, 211.474, 52608.999 21/01/15,01:56:28,09,10,1, 11.9,1,1, 0.288, 10495.044, 211.432, 52608.945 21/01/15,01:56:28,10,10,1, 11.9,1,1, 0.288, 10495.056, 211.498, 52608.997 21/01/15,01:56:28,11,10,1, 11.9,1,1, 0.288, 10495.068, 211.471, 52608.981 21/01/15,01:56:28,12,10,1, 11.9,1,1, 0.288, 10495.085, 211.429, 52608.987 21/01/15,01:56:28,13,10,1, 11.9,1,1, 0.288, 10495.099, 211.464, 52609.020 21/01/15,01:56:28,14,10,1, 11.9,1,1, 0.288, 10495.083, 211.477, 52609.019 21/01/15,01:56:28,15,10,1, 11.9,1,1, 0.288, 10495.077, 211.449, 52609.008 21/01/15,01:56:28,16,10,1, 11.9,1,1, 0.288, 10495.072, 211.475, 52608.990 21/01/15,01:56:28,17,10,1, 11.9,1,1, 0.288, 10495.086, 211.472, 52608.966 21/01/15,01:56:28,18,10,1, 11.9,1,1, 0.288, 10495.094, 211.498, 52609.001 21/01/15,01:56:28,19,10,1, 11.9,1,1, 0.288, 10495.081, 211.526, 52609.031 21/01/15,01:56:29,00,10,1, 11.9,1,1, 0.291, 10495.075, 211.526, 52609.031 21/01/15,01:56:29,01,10,1, 11.9,1,1, 0.291, 10495.114, 211.513, 52609.054 21/01/15,01:56:29,02,10,1, 11.9,1,1, 0.291, 10495.124, 211.493, 52609.022 21/01/15,01:56:29,03,10,1, 11.9,1,1, 0.291, 10495.123, 211.500, 52609.042 21/01/15,01:56:29,04,10,1, 11.9,1,1, 0.291, 10495.162, 211.497, 52608.930 21/01/15,01:56:29,05,10,1, 11.9,1,1, 0.291, 10495.166, 211.470, 52608.997 21/01/15,01:56:29,06,10,1, 11.9,1,1, 0.291, 10495.145, 211.521, 52609.020 21/01/15,01:56:29,07,10,1, 11.9,1,1, 0.291, 10495.144, 211.522, 52609.048 21/01/15,01:56:29,08,10,1, 11.9,1,1, 0.291, 10495.136, 211.498, 52609.022 21/01/15,01:56:29,09,10,1, 11.9,1,1, 0.291, 10495.153, 211.510, 52609.036 21/01/15,01:56:29,10,10,1, 11.9,1,1, 0.291, 10495.159, 211.520, 52609.034 21/01/15,01:56:29,11,10,1, 11.9,1,1, 0.291, 10495.156, 211.553, 52609.028 21/01/15,01:56:29,12,10,1, 11.9,1,1, 0.291, 10495.157, 211.504, 52609.034 21/01/15,01:56:29,13,10,1, 11.9,1,1, 0.291, 10495.160, 211.532, 52609.044 21/01/15,01:56:29,14,10,1, 11.9,1,1, 0.291, 10495.173, 211.494, 52609.036 21/01/15,01:56:29,15,10,1, 11.9,1,1, 0.291, 10495.179, 211.521, 52609.026 21/01/15,01:56:29,16,10,1, 11.9,1,1, 0.291, 10495.186, 211.570, 52609.087 21/01/15,01:56:29,17,10,1, 11.9,1,1, 0.291, 10495.191, 211.523, 52609.072 21/01/15,01:56:29,18,10,1, 11.9,1,1, 0.291, 10495.157, 211.519, 52609.056 21/01/15,01:56:29,19,10,1, 11.9,1,1, 0.291, 10495.177, 211.558, 52609.045 21/01/15,01:56:30,00,10,1, 11.9,1,1, 0.289, 10495.175, 211.558, 52609.045 21/01/15,01:56:30,01,10,1, 11.9,1,1, 0.289, 10495.193, 211.536, 52609.011 21/01/15,01:56:30,02,10,1, 11.9,1,1, 0.289, 10495.200, 211.527, 52609.066 21/01/15,01:56:30,03,10,1, 11.9,1,1, 0.289, 10495.212, 211.562, 52609.060 21/01/15,01:56:30,04,10,1, 11.9,1,1, 0.289, 10495.193, 211.539, 52609.063 21/01/15,01:56:30,05,10,1, 11.9,1,1, 0.289, 10495.185, 211.548, 52609.049 21/01/15,01:56:30,06,10,1, 11.9,1,1, 0.289, 10495.202, 211.543, 52609.016 21/01/15,01:56:30,07,10,1, 11.9,1,1, 0.289, 10495.231, 211.557, 52609.062 21/01/15,01:56:30,08,10,1, 11.9,1,1, 0.289, 10495.218, 211.547, 52609.057 21/01/15,01:56:30,09,10,1, 11.9,1,1, 0.289, 10495.227, 211.549, 52609.048 21/01/15,01:56:30,10,10,1, 11.9,1,1, 0.289, 10495.239, 211.572, 52609.049 21/01/15,01:56:30,11,10,1, 11.9,1,1, 0.289, 10495.255, 211.586, 52609.066 21/01/15,01:56:30,12,10,1, 11.9,1,1, 0.289, 10495.226, 211.537, 52609.059 21/01/15,01:56:30,13,10,1, 11.9,1,1, 0.289, 10495.244, 211.544, 52609.069 21/01/15,01:56:30,14,10,1, 11.9,1,1, 0.289, 10495.239, 211.543, 52609.049 21/01/15,01:56:30,15,10,1, 11.9,1,1, 0.289, 10495.253, 211.610, 52609.069 21/01/15,01:56:30,16,10,1, 11.9,1,1, 0.289, 10495.229, 211.562, 52609.087 21/01/15,01:56:30,17,10,1, 11.9,1,1, 0.289, 10495.254, 211.582, 52609.085 21/01/15,01:56:30,18,10,1, 11.9,1,1, 0.289, 10495.250, 211.577, 52609.078 21/01/15,01:56:30,19,10,1, 11.9,1,1, 0.289, 10495.284, 211.568, 52609.083 21/01/15,01:56:31,00,09,1, 11.9,1,1, 0.293, 10495.284, 211.568, 52609.083 21/01/15,01:56:31,01,09,1, 11.9,1,1, 0.293, 10495.286, 211.601, 52609.098 21/01/15,01:56:31,02,09,1, 11.9,1,1, 0.293, 10495.261, 211.607, 52609.106 21/01/15,01:56:31,03,09,1, 11.9,1,1, 0.293, 10495.297, 211.566, 52609.139 21/01/15,01:56:31,04,09,1, 11.9,1,1, 0.293, 10495.287, 211.610, 52609.098 21/01/15,01:56:31,05,09,1, 11.9,1,1, 0.293, 10495.289, 211.610, 52609.121 21/01/15,01:56:31,06,09,1, 11.9,1,1, 0.293, 10495.288, 211.592, 52609.083 21/01/15,01:56:31,07,09,1, 11.9,1,1, 0.293, 10495.275, 211.588, 52609.116 21/01/15,01:56:31,08,09,1, 11.9,1,1, 0.293, 10495.291, 211.607, 52609.127 21/01/15,01:56:31,09,09,1, 11.9,1,1, 0.293, 10495.280, 211.642, 52609.120 21/01/15,01:56:31,10,09,1, 11.9,1,1, 0.293, 10495.296, 211.606, 52609.132 21/01/15,01:56:31,11,09,1, 11.9,1,1, 0.293, 10495.305, 211.640, 52609.104 21/01/15,01:56:31,12,09,1, 11.9,1,1, 0.293, 10495.293, 211.640, 52609.148 21/01/15,01:56:31,13,09,1, 11.9,1,1, 0.293, 10495.300, 211.615, 52609.110 21/01/15,01:56:31,14,09,1, 11.9,1,1, 0.293, 10495.316, 211.606, 52609.137 21/01/15,01:56:31,15,09,1, 11.9,1,1, 0.293, 10495.311, 211.621, 52609.139 21/01/15,01:56:31,16,09,1, 11.9,1,1, 0.293, 10495.316, 211.668, 52609.136 21/01/15,01:56:31,17,09,1, 11.9,1,1, 0.293, 10495.304, 211.612, 52609.155 21/01/15,01:56:31,18,09,1, 11.9,1,1, 0.293, 10495.311, 211.624, 52609.118 21/01/15,01:56:31,19,09,1, 11.9,1,1, 0.293, 10495.341, 211.619, 52609.152 21/01/15,01:56:32,00,09,1, 11.9,1,1, 0.292, 10495.334, 211.619, 52609.152 21/01/15,01:56:32,01,09,1, 11.9,1,1, 0.292, 10495.309, 211.666, 52609.191 21/01/15,01:56:32,02,09,1, 11.9,1,1, 0.292, 10495.334, 211.645, 52609.159 21/01/15,01:56:32,03,09,1, 11.9,1,1, 0.292, 10495.318, 211.603, 52609.120 21/01/15,01:56:32,04,09,1, 11.9,1,1, 0.292, 10495.347, 211.670, 52609.153 21/01/15,01:56:32,05,09,1, 11.9,1,1, 0.292, 10495.328, 211.625, 52609.209 21/01/15,01:56:32,06,09,1, 11.9,1,1, 0.292, 10495.316, 211.658, 52609.098 21/01/15,01:56:32,07,09,1, 11.9,1,1, 0.292, 10495.324, 211.655, 52609.113 21/01/15,01:56:32,08,09,1, 11.9,1,1, 0.292, 10495.332, 211.650, 52609.119 21/01/15,01:56:32,09,09,1, 11.9,1,1, 0.292, 10495.325, 211.654, 52609.098 21/01/15,01:56:32,10,09,1, 11.9,1,1, 0.292, 10495.334, 211.662, 52609.107 21/01/15,01:56:32,11,09,1, 11.9,1,1, 0.292, 10495.317, 211.645, 52609.087 21/01/15,01:56:32,12,09,1, 11.9,1,1, 0.292, 10495.348, 211.702, 52609.192 21/01/15,01:56:32,13,09,1, 11.9,1,1, 0.292, 10495.325, 211.677, 52609.142 21/01/15,01:56:32,14,09,1, 11.9,1,1, 0.292, 10495.347, 211.702, 52609.195 21/01/15,01:56:32,15,09,1, 11.9,1,1, 0.292, 10495.350, 211.706, 52609.180 21/01/15,01:56:32,16,09,1, 11.9,1,1, 0.292, 10495.330, 211.714, 52609.193 21/01/15,01:56:32,17,09,1, 11.9,1,1, 0.292, 10495.325, 211.656, 52609.136 21/01/15,01:56:32,18,09,1, 11.9,1,1, 0.292, 10495.338, 211.732, 52609.192 21/01/15,01:56:32,19,09,1, 11.9,1,1, 0.292, 10495.356, 211.756, 52609.186 21/01/15,01:56:33,00,09,1, 11.8,1,1, 0.293, 10495.350, 211.756, 52609.186 21/01/15,01:56:33,01,09,1, 11.8,1,1, 0.293, 10495.342, 211.709, 52609.194 21/01/15,01:56:33,02,09,1, 11.8,1,1, 0.293, 10495.350, 211.727, 52609.192 21/01/15,01:56:33,03,09,1, 11.8,1,1, 0.293, 10495.359, 211.706, 52609.173 21/01/15,01:56:33,04,09,1, 11.8,1,1, 0.293, 10495.360, 211.731, 52609.211 21/01/15,01:56:33,05,09,1, 11.8,1,1, 0.293, 10495.362, 211.735, 52609.220 21/01/15,01:56:33,06,09,1, 11.8,1,1, 0.293, 10495.354, 211.720, 52609.175 21/01/15,01:56:33,07,09,1, 11.8,1,1, 0.293, 10495.342, 211.736, 52609.165 21/01/15,01:56:33,08,09,1, 11.8,1,1, 0.293, 10495.347, 211.683, 52609.188 21/01/15,01:56:33,09,09,1, 11.8,1,1, 0.293, 10495.380, 211.753, 52609.220 21/01/15,01:56:33,10,09,1, 11.8,1,1, 0.293, 10495.351, 211.754, 52609.167 21/01/15,01:56:33,11,09,1, 11.8,1,1, 0.293, 10495.316, 211.692, 52609.103 21/01/15,01:56:33,12,09,1, 11.8,1,1, 0.293, 10495.358, 211.730, 52609.232 21/01/15,01:56:33,13,09,1, 11.8,1,1, 0.293, 10495.365, 211.783, 52609.221 21/01/15,01:56:33,14,09,1, 11.8,1,1, 0.293, 10495.351, 211.730, 52609.191 21/01/15,01:56:33,15,09,1, 11.8,1,1, 0.293, 10495.344, 211.759, 52609.218 21/01/15,01:56:33,16,09,1, 11.8,1,1, 0.293, 10495.321, 211.714, 52609.177 21/01/15,01:56:33,17,09,1, 11.8,1,1, 0.293, 10495.349, 211.763, 52609.214 21/01/15,01:56:33,18,09,1, 11.8,1,1, 0.293, 10495.313, 211.719, 52609.145 21/01/15,01:56:33,19,09,1, 11.8,1,1, 0.293, 10495.333, 211.760, 52609.191 21/01/15,01:56:34,00,09,1, 11.9,1,1, 0.288, 10495.325, 211.760, 52609.191 21/01/15,01:56:34,01,09,1, 11.9,1,1, 0.288, 10495.352, 211.761, 52609.231 21/01/15,01:56:34,02,09,1, 11.9,1,1, 0.288, 10495.355, 211.834, 52609.240 21/01/15,01:56:34,03,09,1, 11.9,1,1, 0.288, 10495.339, 211.766, 52609.198 21/01/15,01:56:34,04,09,1, 11.9,1,1, 0.288, 10495.349, 211.733, 52609.197 21/01/15,01:56:34,05,09,1, 11.9,1,1, 0.288, 10495.337, 211.744, 52609.193 21/01/15,01:56:34,06,09,1, 11.9,1,1, 0.288, 10495.353, 211.786, 52609.165 21/01/15,01:56:34,07,09,1, 11.9,1,1, 0.288, 10495.356, 211.791, 52609.407 21/01/15,01:56:34,08,09,1, 11.9,1,1, 0.288, 10495.387, 211.789, 52609.192 21/01/15,01:56:34,09,09,1, 11.9,1,1, 0.288, 10495.343, 211.770, 52609.176 21/01/15,01:56:34,10,09,1, 11.9,1,1, 0.288, 10495.340, 211.781, 52609.189 21/01/15,01:56:34,11,09,1, 11.9,1,1, 0.288, 10495.370, 211.768, 52609.215 21/01/15,01:56:34,12,09,1, 11.9,1,1, 0.288, 10495.327, 211.721, 52609.175 21/01/15,01:56:34,13,09,1, 11.9,1,1, 0.288, 10495.352, 211.759, 52609.208 21/01/15,01:56:34,14,09,1, 11.9,1,1, 0.288, 10495.346, 211.795, 52609.255 21/01/15,01:56:34,15,09,1, 11.9,1,1, 0.288, 10495.363, 211.755, 52609.216 21/01/15,01:56:34,16,09,1, 11.9,1,1, 0.288, 10495.361, 211.721, 52609.104 21/01/15,01:56:34,17,09,1, 11.9,1,1, 0.288, 10495.375, 211.750, 52609.246 21/01/15,01:56:34,18,09,1, 11.9,1,1, 0.288, 10495.362, 211.770, 52609.268 21/01/15,01:56:34,19,09,1, 11.9,1,1, 0.288, 10495.393, 211.839, 52609.331 21/01/15,01:56:35,00,09,1, 11.9,1,1, 0.293, 10495.392, 211.839, 52609.331 21/01/15,01:56:35,01,09,1, 11.9,1,1, 0.293, 10495.375, 211.811, 52609.269 21/01/15,01:56:35,02,09,1, 11.9,1,1, 0.293, 10495.358, 211.771, 52609.270 21/01/15,01:56:35,03,09,1, 11.9,1,1, 0.293, 10495.348, 211.792, 52609.510 21/01/15,01:56:35,04,09,1, 11.9,1,1, 0.293, 10495.330, 211.782, 52609.323 21/01/15,01:56:35,05,09,1, 11.9,1,1, 0.293, 10495.376, 211.761, 52609.250 21/01/15,01:56:35,06,09,1, 11.9,1,1, 0.293, 10495.370, 211.775, 52609.095 21/01/15,01:56:35,07,09,1, 11.9,1,1, 0.293, 10495.368, 211.789, 52609.354 21/01/15,01:56:35,08,09,1, 11.9,1,1, 0.293, 10495.351, 211.776, 52609.251 21/01/15,01:56:35,09,09,1, 11.9,1,1, 0.293, 10495.365, 211.808, 52609.281 21/01/15,01:56:35,10,09,1, 11.9,1,1, 0.293, 10495.387, 211.805, 52609.242 21/01/15,01:56:35,11,09,1, 11.9,1,1, 0.293, 10495.388, 211.814, 52609.321 21/01/15,01:56:35,12,09,1, 11.9,1,1, 0.293, 10495.406, 211.810, 52609.299 21/01/15,01:56:35,13,09,1, 11.9,1,1, 0.293, 10495.375, 211.772, 52609.225 21/01/15,01:56:35,14,09,1, 11.9,1,1, 0.293, 10495.415, 211.817, 52609.294 21/01/15,01:56:35,15,09,1, 11.9,1,1, 0.293, 10495.407, 211.787, 52609.301 21/01/15,01:56:35,16,09,1, 11.9,1,1, 0.293, 10495.378, 211.775, 52609.237 21/01/15,01:56:35,17,09,1, 11.9,1,1, 0.293, 10495.415, 211.842, 52609.295 21/01/15,01:56:35,18,09,1, 11.9,1,1, 0.293, 10495.381, 211.736, 52609.248 21/01/15,01:56:35,19,09,1, 11.9,1,1, 0.293, 10495.444, 211.819, 52609.286 21/01/15,01:56:36,00,10,1, 11.9,1,1, 0.290, 10495.442, 211.819, 52609.286 21/01/15,01:56:36,01,10,1, 11.9,1,1, 0.290, 10495.402, 211.757, 52609.249 21/01/15,01:56:36,02,10,1, 11.9,1,1, 0.290, 10495.423, 211.789, 52609.244 21/01/15,01:56:36,03,10,1, 11.9,1,1, 0.290, 10495.419, 211.760, 52609.269 21/01/15,01:56:36,04,10,1, 11.9,1,1, 0.290, 10495.399, 211.794, 52609.303 21/01/15,01:56:36,05,10,1, 11.9,1,1, 0.290, 10495.389, 211.773, 52609.257 21/01/15,01:56:36,06,10,1, 11.9,1,1, 0.290, 10495.412, 211.772, 52609.247 21/01/15,01:56:36,07,10,1, 11.9,1,1, 0.290, 10495.403, 211.805, 52609.276 21/01/15,01:56:36,08,10,1, 11.9,1,1, 0.290, 10495.431, 211.791, 52609.327 21/01/15,01:56:36,09,10,1, 11.9,1,1, 0.290, 10495.417, 211.809, 52609.323 21/01/15,01:56:36,10,10,1, 11.9,1,1, 0.290, 10495.407, 211.826, 52609.315 21/01/15,01:56:36,11,10,1, 11.9,1,1, 0.290, 10495.420, 211.742, 52609.249 21/01/15,01:56:36,12,10,1, 11.9,1,1, 0.290, 10495.416, 211.804, 52609.292 21/01/15,01:56:36,13,10,1, 11.9,1,1, 0.290, 10495.399, 211.755, 52609.253 21/01/15,01:56:36,14,10,1, 11.9,1,1, 0.290, 10495.405, 211.775, 52609.260 21/01/15,01:56:36,15,10,1, 11.9,1,1, 0.290, 10495.429, 211.809, 52609.310 21/01/15,01:56:36,16,10,1, 11.9,1,1, 0.290, 10495.420, 211.797, 52609.312 21/01/15,01:56:36,17,10,1, 11.9,1,1, 0.290, 10495.414, 211.780, 52609.305 21/01/15,01:56:36,18,10,1, 11.9,1,1, 0.290, 10495.397, 211.772, 52609.250 21/01/15,01:56:36,19,10,1, 11.9,1,1, 0.290, 10495.409, 211.800, 52609.269 21/01/15,01:56:37,00,10,1, 11.9,1,1, 0.290, 10495.400, 211.800, 52609.269 21/01/15,01:56:37,01,10,1, 11.9,1,1, 0.290, 10495.433, 211.754, 52609.258 21/01/15,01:56:37,02,10,1, 11.9,1,1, 0.290, 10495.432, 211.774, 52609.278 21/01/15,01:56:37,03,10,1, 11.9,1,1, 0.290, 10495.443, 211.770, 52609.306 21/01/15,01:56:37,04,10,1, 11.9,1,1, 0.290, 10495.420, 211.752, 52609.259 21/01/15,01:56:37,05,10,1, 11.9,1,1, 0.290, 10495.393, 211.763, 52609.257 21/01/15,01:56:37,06,10,1, 11.9,1,1, 0.290, 10495.427, 211.773, 52609.500 21/01/15,01:56:37,07,10,1, 11.9,1,1, 0.290, 10495.466, 211.750, 52609.205 21/01/15,01:56:37,08,10,1, 11.9,1,1, 0.290, 10495.396, 211.737, 52609.229 21/01/15,01:56:37,09,10,1, 11.9,1,1, 0.290, 10495.437, 211.776, 52609.303 21/01/15,01:56:37,10,10,1, 11.9,1,1, 0.290, 10495.408, 211.723, 52609.244 21/01/15,01:56:37,11,10,1, 11.9,1,1, 0.290, 10495.437, 211.784, 52609.324 21/01/15,01:56:37,12,10,1, 11.9,1,1, 0.290, 10495.406, 211.765, 52609.326 21/01/15,01:56:37,13,10,1, 11.9,1,1, 0.290, 10495.436, 211.758, 52609.251 21/01/15,01:56:37,14,10,1, 11.9,1,1, 0.290, 10495.411, 211.749, 52609.291 21/01/15,01:56:37,15,10,1, 11.9,1,1, 0.290, 10495.432, 211.764, 52609.296 21/01/15,01:56:37,16,10,1, 11.9,1,1, 0.290, 10495.398, 211.769, 52609.293 21/01/15,01:56:37,17,10,1, 11.9,1,1, 0.290, 10495.430, 211.763, 52609.289 21/01/15,01:56:37,18,10,1, 11.9,1,1, 0.290, 10495.441, 211.774, 52609.325 21/01/15,01:56:37,19,10,1, 11.9,1,1, 0.290, 10495.424, 211.749, 52609.308 21/01/15,01:56:38,00,09,1, 11.9,1,1, 0.294, 10495.417, 211.749, 52609.308 21/01/15,01:56:38,01,09,1, 11.9,1,1, 0.294, 10495.398, 211.781, 52609.324 21/01/15,01:56:38,02,09,1, 11.9,1,1, 0.294, 10495.430, 211.805, 52609.339 21/01/15,01:56:38,03,09,1, 11.9,1,1, 0.294, 10495.430, 211.767, 52609.286 21/01/15,01:56:38,04,09,1, 11.9,1,1, 0.294, 10495.435, 211.805, 52609.339 21/01/15,01:56:38,05,09,1, 11.9,1,1, 0.294, 10495.428, 211.765, 52609.305 21/01/15,01:56:38,06,09,1, 11.9,1,1, 0.294, 10495.420, 211.791, 52609.335 21/01/15,01:56:38,07,09,1, 11.9,1,1, 0.294, 10495.434, 211.785, 52609.333 21/01/15,01:56:38,08,09,1, 11.9,1,1, 0.294, 10495.433, 211.758, 52609.290 21/01/15,01:56:38,09,09,1, 11.9,1,1, 0.294, 10495.411, 211.790, 52609.304 21/01/15,01:56:38,10,09,1, 11.9,1,1, 0.294, 10495.422, 211.766, 52609.301 21/01/15,01:56:38,11,09,1, 11.9,1,1, 0.294, 10495.427, 211.798, 52609.344 21/01/15,01:56:38,12,09,1, 11.9,1,1, 0.294, 10495.444, 211.806, 52609.349 21/01/15,01:56:38,13,09,1, 11.9,1,1, 0.294, 10495.449, 211.760, 52609.337 21/01/15,01:56:38,14,09,1, 11.9,1,1, 0.294, 10495.423, 211.753, 52609.324 21/01/15,01:56:38,15,09,1, 11.9,1,1, 0.294, 10495.423, 211.776, 52609.327 21/01/15,01:56:38,16,09,1, 11.9,1,1, 0.294, 10495.422, 211.784, 52609.321 21/01/15,01:56:38,17,09,1, 11.9,1,1, 0.294, 10495.433, 211.748, 52609.308 21/01/15,01:56:38,18,09,1, 11.9,1,1, 0.294, 10495.402, 211.762, 52609.319 21/01/15,01:56:38,19,09,1, 11.9,1,1, 0.294, 10495.394, 211.775, 52609.316 21/01/15,01:56:39,00,09,1, 11.9,1,1, 0.292, 10495.392, 211.775, 52609.316 21/01/15,01:56:39,01,09,1, 11.9,1,1, 0.292, 10495.426, 211.780, 52609.299 21/01/15,01:56:39,02,09,1, 11.9,1,1, 0.292, 10495.409, 211.778, 52609.318 21/01/15,01:56:39,03,09,1, 11.9,1,1, 0.292, 10495.433, 211.783, 52609.295 21/01/15,01:56:39,04,09,1, 11.9,1,1, 0.292, 10495.416, 211.788, 52609.357 21/01/15,01:56:39,05,09,1, 11.9,1,1, 0.292, 10495.405, 211.772, 52609.287 21/01/15,01:56:39,06,09,1, 11.9,1,1, 0.292, 10495.437, 211.782, 52609.329 21/01/15,01:56:39,07,09,1, 11.9,1,1, 0.292, 10495.409, 211.804, 52609.344 21/01/15,01:56:39,08,09,1, 11.9,1,1, 0.292, 10495.377, 211.739, 52609.299 21/01/15,01:56:39,09,09,1, 11.9,1,1, 0.292, 10495.388, 211.803, 52609.328 21/01/15,01:56:39,10,09,1, 11.9,1,1, 0.292, 10495.416, 211.834, 52609.393 21/01/15,01:56:39,11,09,1, 11.9,1,1, 0.292, 10495.398, 211.759, 52609.310 21/01/15,01:56:39,12,09,1, 11.9,1,1, 0.292, 10495.431, 211.771, 52609.378 21/01/15,01:56:39,13,09,1, 11.9,1,1, 0.292, 10495.416, 211.779, 52609.314 21/01/15,01:56:39,14,09,1, 11.9,1,1, 0.292, 10495.427, 211.829, 52609.357 21/01/15,01:56:39,15,09,1, 11.9,1,1, 0.292, 10495.432, 211.787, 52609.377 21/01/15,01:56:39,16,09,1, 11.9,1,1, 0.292, 10495.444, 211.826, 52609.366 21/01/15,01:56:39,17,09,1, 11.9,1,1, 0.292, 10495.402, 211.780, 52609.320 21/01/15,01:56:39,18,09,1, 11.9,1,1, 0.292, 10495.389, 211.785, 52609.321 21/01/15,01:56:39,19,09,1, 11.9,1,1, 0.292, 10495.393, 211.816, 52609.342 21/01/15,01:56:40,00,09,1, 11.9,1,1, 0.289, 10495.392, 211.816, 52609.342 21/01/15,01:56:40,01,09,1, 11.9,1,1, 0.289, 10495.397, 211.770, 52609.299 21/01/15,01:56:40,02,09,1, 11.9,1,1, 0.289, 10495.388, 211.769, 52609.287 21/01/15,01:56:40,03,09,1, 11.9,1,1, 0.289, 10495.366, 211.769, 52609.296 21/01/15,01:56:40,04,09,1, 11.9,1,1, 0.289, 10495.395, 211.742, 52609.323 21/01/15,01:56:40,05,09,1, 11.9,1,1, 0.289, 10495.411, 211.741, 52609.302 21/01/15,01:56:40,06,09,1, 11.9,1,1, 0.289, 10495.442, 211.788, 52609.343 21/01/15,01:56:40,07,09,1, 11.9,1,1, 0.289, 10495.432, 211.816, 52609.348 21/01/15,01:56:40,08,09,1, 11.9,1,1, 0.289, 10495.424, 211.780, 52609.302 21/01/15,01:56:40,09,09,1, 11.9,1,1, 0.289, 10495.415, 211.789, 52609.320 21/01/15,01:56:40,10,09,1, 11.9,1,1, 0.289, 10495.393, 211.793, 52609.302 21/01/15,01:56:40,11,09,1, 11.9,1,1, 0.289, 10495.418, 211.823, 52609.368 21/01/15,01:56:40,12,09,1, 11.9,1,1, 0.289, 10495.420, 211.777, 52609.339 21/01/15,01:56:40,13,09,1, 11.9,1,1, 0.289, 10495.435, 211.828, 52609.356 21/01/15,01:56:40,14,09,1, 11.9,1,1, 0.289, 10495.424, 211.748, 52609.302 21/01/15,01:56:40,15,09,1, 11.9,1,1, 0.289, 10495.425, 211.778, 52609.314 21/01/15,01:56:40,16,09,1, 11.9,1,1, 0.289, 10495.397, 211.758, 52609.309 21/01/15,01:56:40,17,09,1, 11.9,1,1, 0.289, 10495.435, 211.815, 52609.379 21/01/15,01:56:40,18,09,1, 11.9,1,1, 0.289, 10495.438, 211.817, 52609.413 21/01/15,01:56:40,19,09,1, 11.9,1,1, 0.289, 10495.425, 211.827, 52609.369 21/01/15,01:56:41,00,10,1, 11.7,1,1, 0.292, 10495.425, 211.827, 52609.369 21/01/15,01:56:41,01,10,1, 11.7,1,1, 0.292, 10495.401, 211.751, 52609.308 21/01/15,01:56:41,02,10,1, 11.7,1,1, 0.292, 10495.392, 211.753, 52609.296 21/01/15,01:56:41,03,10,1, 11.7,1,1, 0.292, 10495.405, 211.757, 52609.282 21/01/15,01:56:41,04,10,1, 11.7,1,1, 0.292, 10495.417, 211.771, 52609.339 21/01/15,01:56:41,05,10,1, 11.7,1,1, 0.292, 10495.411, 211.705, 52609.313 21/01/15,01:56:41,06,10,1, 11.7,1,1, 0.292, 10495.415, 211.714, 52609.324 21/01/15,01:56:41,07,10,1, 11.7,1,1, 0.292, 10495.409, 211.776, 52609.372 21/01/15,01:56:41,08,10,1, 11.7,1,1, 0.292, 10495.372, 211.712, 52609.312 21/01/15,01:56:41,09,10,1, 11.7,1,1, 0.292, 10495.415, 211.704, 52609.317 21/01/15,01:56:41,10,10,1, 11.7,1,1, 0.292, 10495.387, 211.697, 52609.326 21/01/15,01:56:41,11,10,1, 11.7,1,1, 0.292, 10495.395, 211.701, 52609.360 21/01/15,01:56:41,12,10,1, 11.7,1,1, 0.292, 10495.459, 211.767, 52609.435 21/01/15,01:56:41,13,10,1, 11.7,1,1, 0.292, 10495.419, 211.689, 52609.075 21/01/15,01:56:41,14,10,1, 11.7,1,1, 0.292, 10495.425, 211.766, 52609.597 21/01/15,01:56:41,15,10,1, 11.7,1,1, 0.292, 10495.407, 211.751, 52609.336 21/01/15,01:56:41,16,10,1, 11.7,1,1, 0.292, 10495.361, 211.714, 52609.385 21/01/15,01:56:41,17,10,1, 11.7,1,1, 0.292, 10495.396, 211.722, 52609.361 21/01/15,01:56:41,18,10,1, 11.7,1,1, 0.292, 10495.438, 211.720, 52609.307 21/01/15,01:56:41,19,10,1, 11.7,1,1, 0.292, 10495.407, 211.713, 52609.291 21/01/15,01:56:42,00,10,1, 11.9,1,1, 0.295, 10495.400, 211.713, 52609.291 21/01/15,01:56:42,01,10,1, 11.9,1,1, 0.295, 10495.427, 211.714, 52609.344 21/01/15,01:56:42,02,10,1, 11.9,1,1, 0.295, 10495.404, 211.650, 52609.282 21/01/15,01:56:42,03,10,1, 11.9,1,1, 0.295, 10495.396, 211.710, 52609.341 21/01/15,01:56:42,04,10,1, 11.9,1,1, 0.295, 10495.411, 211.708, 52609.332 21/01/15,01:56:42,05,10,1, 11.9,1,1, 0.295, 10495.402, 211.698, 52609.337 21/01/15,01:56:42,06,10,1, 11.9,1,1, 0.295, 10495.382, 211.667, 52609.317 21/01/15,01:56:42,07,10,1, 11.9,1,1, 0.295, 10495.391, 211.691, 52609.301 21/01/15,01:56:42,08,10,1, 11.9,1,1, 0.295, 10495.378, 211.687, 52609.314 21/01/15,01:56:42,09,10,1, 11.9,1,1, 0.295, 10495.411, 211.734, 52609.338 21/01/15,01:56:42,10,10,1, 11.9,1,1, 0.295, 10495.408, 211.732, 52609.374 21/01/15,01:56:42,11,10,1, 11.9,1,1, 0.295, 10495.405, 211.677, 52609.299 21/01/15,01:56:42,12,10,1, 11.9,1,1, 0.295, 10495.400, 211.698, 52609.353 21/01/15,01:56:42,13,10,1, 11.9,1,1, 0.295, 10495.417, 211.698, 52609.310 21/01/15,01:56:42,14,10,1, 11.9,1,1, 0.295, 10495.415, 211.623, 52609.321 21/01/15,01:56:42,15,10,1, 11.9,1,1, 0.295, 10495.398, 211.721, 52609.426 21/01/15,01:56:42,16,10,1, 11.9,1,1, 0.295, 10495.438, 211.705, 52609.363 21/01/15,01:56:42,17,10,1, 11.9,1,1, 0.295, 10495.403, 211.648, 52609.320 21/01/15,01:56:42,18,10,1, 11.9,1,1, 0.295, 10495.421, 211.746, 52609.373 21/01/15,01:56:42,19,10,1, 11.9,1,1, 0.295, 10495.360, 211.643, 52609.271 21/01/15,01:56:43,00,10,1, 11.8,1,1, 0.288, 10495.359, 211.643, 52609.271 21/01/15,01:56:43,01,10,1, 11.8,1,1, 0.288, 10495.375, 211.658, 52609.276 21/01/15,01:56:43,02,10,1, 11.8,1,1, 0.288, 10495.375, 211.636, 52609.295 21/01/15,01:56:43,03,10,1, 11.8,1,1, 0.288, 10495.409, 211.710, 52609.381 21/01/15,01:56:43,04,10,1, 11.8,1,1, 0.288, 10495.394, 211.643, 52609.296 21/01/15,01:56:43,05,10,1, 11.8,1,1, 0.288, 10495.394, 211.657, 52609.272 21/01/15,01:56:43,06,10,1, 11.8,1,1, 0.288, 10495.391, 211.636, 52609.306 21/01/15,01:56:43,07,10,1, 11.8,1,1, 0.288, 10495.405, 211.663, 52609.327 21/01/15,01:56:43,08,10,1, 11.8,1,1, 0.288, 10495.400, 211.689, 52609.332 21/01/15,01:56:43,09,10,1, 11.8,1,1, 0.288, 10495.397, 211.645, 52609.341 21/01/15,01:56:43,10,10,1, 11.8,1,1, 0.288, 10495.324, 211.644, 52609.285 21/01/15,01:56:43,11,10,1, 11.8,1,1, 0.288, 10495.423, 211.641, 52609.198 21/01/15,01:56:43,12,10,1, 11.8,1,1, 0.288, 10495.363, 211.675, 52609.456 21/01/15,01:56:43,13,10,1, 11.8,1,1, 0.288, 10495.383, 211.629, 52609.381 21/01/15,01:56:43,14,10,1, 11.8,1,1, 0.288, 10495.379, 211.613, 52609.056 21/01/15,01:56:43,15,10,1, 11.8,1,1, 0.288, 10495.337, 211.649, 52609.356 21/01/15,01:56:43,16,10,1, 11.8,1,1, 0.288, 10495.355, 211.653, 52609.380 21/01/15,01:56:43,17,10,1, 11.8,1,1, 0.288, 10495.341, 211.668, 52609.340 21/01/15,01:56:43,18,10,1, 11.8,1,1, 0.288, 10495.360, 211.576, 52609.323 21/01/15,01:56:43,19,10,1, 11.8,1,1, 0.288, 10495.352, 211.588, 52609.285 21/01/15,01:56:44,00,10,1, 11.9,1,1, 0.295, 10495.350, 211.588, 52609.285 21/01/15,01:56:44,01,10,1, 11.9,1,1, 0.295, 10495.340, 211.593, 52609.294 21/01/15,01:56:44,02,10,1, 11.9,1,1, 0.295, 10495.349, 211.613, 52609.277 21/01/15,01:56:44,03,10,1, 11.9,1,1, 0.295, 10495.356, 211.608, 52609.317 21/01/15,01:56:44,04,10,1, 11.9,1,1, 0.295, 10495.362, 211.614, 52609.303 21/01/15,01:56:44,05,10,1, 11.9,1,1, 0.295, 10495.384, 211.584, 52609.282 21/01/15,01:56:44,06,10,1, 11.9,1,1, 0.295, 10495.339, 211.570, 52609.261 21/01/15,01:56:44,07,10,1, 11.9,1,1, 0.295, 10495.358, 211.589, 52609.285 21/01/15,01:56:44,08,10,1, 11.9,1,1, 0.295, 10495.343, 211.563, 52609.248 21/01/15,01:56:44,09,10,1, 11.9,1,1, 0.295, 10495.329, 211.611, 52609.302 21/01/15,01:56:44,10,10,1, 11.9,1,1, 0.295, 10495.315, 211.533, 52609.287 21/01/15,01:56:44,11,10,1, 11.9,1,1, 0.295, 10495.359, 211.593, 52609.314 21/01/15,01:56:44,12,10,1, 11.9,1,1, 0.295, 10495.344, 211.522, 52609.278 21/01/15,01:56:44,13,10,1, 11.9,1,1, 0.295, 10495.324, 211.578, 52609.288 21/01/15,01:56:44,14,10,1, 11.9,1,1, 0.295, 10495.326, 211.594, 52609.304 21/01/15,01:56:44,15,10,1, 11.9,1,1, 0.295, 10495.348, 211.612, 52609.254 21/01/15,01:56:44,16,10,1, 11.9,1,1, 0.295, 10495.337, 211.552, 52609.267 21/01/15,01:56:44,17,10,1, 11.9,1,1, 0.295, 10495.347, 211.570, 52609.305 21/01/15,01:56:44,18,10,1, 11.9,1,1, 0.295, 10495.339, 211.559, 52609.277 21/01/15,01:56:44,19,10,1, 11.9,1,1, 0.295, 10495.322, 211.563, 52609.260 21/01/15,01:56:45,00,10,1, 11.9,1,1, 0.292, 10495.317, 211.563, 52609.260 21/01/15,01:56:45,01,10,1, 11.9,1,1, 0.292, 10495.313, 211.532, 52609.256 21/01/15,01:56:45,02,10,1, 11.9,1,1, 0.292, 10495.349, 211.580, 52609.320 21/01/15,01:56:45,03,10,1, 11.9,1,1, 0.292, 10495.290, 211.546, 52609.279 21/01/15,01:56:45,04,10,1, 11.9,1,1, 0.292, 10495.310, 211.550, 52609.312 21/01/15,01:56:45,05,10,1, 11.9,1,1, 0.292, 10495.314, 211.572, 52609.320 21/01/15,01:56:45,06,10,1, 11.9,1,1, 0.292, 10495.298, 211.550, 52609.283 21/01/15,01:56:45,07,10,1, 11.9,1,1, 0.292, 10495.310, 211.578, 52609.290 21/01/15,01:56:45,08,10,1, 11.9,1,1, 0.292, 10495.313, 211.559, 52609.325 21/01/15,01:56:45,09,10,1, 11.9,1,1, 0.292, 10495.303, 211.523, 52609.264 21/01/15,01:56:45,10,10,1, 11.9,1,1, 0.292, 10495.316, 211.527, 52609.279 21/01/15,01:56:45,11,10,1, 11.9,1,1, 0.292, 10495.289, 211.533, 52609.263 21/01/15,01:56:45,12,10,1, 11.9,1,1, 0.292, 10495.305, 211.539, 52609.319 21/01/15,01:56:45,13,10,1, 11.9,1,1, 0.292, 10495.306, 211.514, 52609.265 21/01/15,01:56:45,14,10,1, 11.9,1,1, 0.292, 10495.270, 211.564, 52609.299 21/01/15,01:56:45,15,10,1, 11.9,1,1, 0.292, 10495.265, 211.531, 52609.371 21/01/15,01:56:45,16,10,1, 11.9,1,1, 0.292, 10495.294, 211.515, 52609.410 21/01/15,01:56:45,17,10,1, 11.9,1,1, 0.292, 10495.278, 211.522, 52609.215 21/01/15,01:56:45,18,10,1, 11.9,1,1, 0.292, 10495.287, 211.520, 52609.274 21/01/15,01:56:45,19,10,1, 11.9,1,1, 0.292, 10495.287, 211.515, 52609.256 21/01/15,01:56:46,00,09,1, 11.9,1,1, 0.294, 10495.284, 211.515, 52609.256 21/01/15,01:56:46,01,09,1, 11.9,1,1, 0.294, 10495.279, 211.506, 52609.281 21/01/15,01:56:46,02,09,1, 11.9,1,1, 0.294, 10495.266, 211.525, 52609.288 21/01/15,01:56:46,03,09,1, 11.9,1,1, 0.294, 10495.261, 211.507, 52609.258 21/01/15,01:56:46,04,09,1, 11.9,1,1, 0.294, 10495.262, 211.498, 52609.266 21/01/15,01:56:46,05,09,1, 11.9,1,1, 0.294, 10495.247, 211.491, 52609.263 21/01/15,01:56:46,06,09,1, 11.9,1,1, 0.294, 10495.217, 211.484, 52609.295 21/01/15,01:56:46,07,09,1, 11.9,1,1, 0.294, 10495.210, 211.536, 52609.289 21/01/15,01:56:46,08,09,1, 11.9,1,1, 0.294, 10495.230, 211.494, 52609.291 21/01/15,01:56:46,09,09,1, 11.9,1,1, 0.294, 10495.243, 211.502, 52609.268 21/01/15,01:56:46,10,09,1, 11.9,1,1, 0.294, 10495.230, 211.509, 52609.257 21/01/15,01:56:46,11,09,1, 11.9,1,1, 0.294, 10495.236, 211.489, 52609.292 21/01/15,01:56:46,12,09,1, 11.9,1,1, 0.294, 10495.236, 211.493, 52609.251 21/01/15,01:56:46,13,09,1, 11.9,1,1, 0.294, 10495.213, 211.475, 52609.179 21/01/15,01:56:46,14,09,1, 11.9,1,1, 0.294, 10495.254, 211.492, 52609.305 21/01/15,01:56:46,15,09,1, 11.9,1,1, 0.294, 10495.248, 211.474, 52609.206 21/01/15,01:56:46,16,09,1, 11.9,1,1, 0.294, 10495.241, 211.503, 52609.282 21/01/15,01:56:46,17,09,1, 11.9,1,1, 0.294, 10495.248, 211.495, 52609.309 21/01/15,01:56:46,18,09,1, 11.9,1,1, 0.294, 10495.223, 211.479, 52609.234 21/01/15,01:56:46,19,09,1, 11.9,1,1, 0.294, 10495.234, 211.471, 52609.243 21/01/15,01:56:47,00,09,1, 11.8,1,1, 0.291, 10495.234, 211.471, 52609.243 21/01/15,01:56:47,01,09,1, 11.8,1,1, 0.291, 10495.211, 211.470, 52609.214 21/01/15,01:56:47,02,09,1, 11.8,1,1, 0.291, 10495.176, 211.459, 52609.251 21/01/15,01:56:47,03,09,1, 11.8,1,1, 0.291, 10495.177, 211.456, 52609.297 21/01/15,01:56:47,04,09,1, 11.8,1,1, 0.291, 10495.215, 211.472, 52609.243 21/01/15,01:56:47,05,09,1, 11.8,1,1, 0.291, 10495.237, 211.481, 52609.274 21/01/15,01:56:47,06,09,1, 11.8,1,1, 0.291, 10495.223, 211.461, 52609.249 21/01/15,01:56:47,07,09,1, 11.8,1,1, 0.291, 10495.209, 211.454, 52609.280 21/01/15,01:56:47,08,09,1, 11.8,1,1, 0.291, 10495.171, 211.447, 52609.243 21/01/15,01:56:47,09,09,1, 11.8,1,1, 0.291, 10495.218, 211.484, 52609.283 21/01/15,01:56:47,10,09,1, 11.8,1,1, 0.291, 10495.171, 211.446, 52609.261 21/01/15,01:56:47,11,09,1, 11.8,1,1, 0.291, 10495.193, 211.434, 52609.245 21/01/15,01:56:47,12,09,1, 11.8,1,1, 0.291, 10495.181, 211.440, 52609.248 21/01/15,01:56:47,13,09,1, 11.8,1,1, 0.291, 10495.188, 211.455, 52609.233 21/01/15,01:56:47,14,09,1, 11.8,1,1, 0.291, 10495.198, 211.438, 52609.301 21/01/15,01:56:47,15,09,1, 11.8,1,1, 0.291, 10495.179, 211.421, 52609.263 21/01/15,01:56:47,16,09,1, 11.8,1,1, 0.291, 10495.172, 211.437, 52609.278 21/01/15,01:56:47,17,09,1, 11.8,1,1, 0.291, 10495.172, 211.437, 52609.251 21/01/15,01:56:47,18,09,1, 11.8,1,1, 0.291, 10495.185, 211.410, 52609.258 21/01/15,01:56:47,19,09,1, 11.8,1,1, 0.291, 10495.183, 211.457, 52609.257 21/01/15,01:56:48,00,09,1, 11.9,1,1, 0.291, 10495.183, 211.457, 52609.257 21/01/15,01:56:48,01,09,1, 11.9,1,1, 0.291, 10495.148, 211.433, 52609.230 21/01/15,01:56:48,02,09,1, 11.9,1,1, 0.291, 10495.146, 211.412, 52609.252 21/01/15,01:56:48,03,09,1, 11.9,1,1, 0.291, 10495.153, 211.450, 52609.258 21/01/15,01:56:48,04,09,1, 11.9,1,1, 0.291, 10495.164, 211.415, 52609.238 21/01/15,01:56:48,05,09,1, 11.9,1,1, 0.291, 10495.143, 211.430, 52609.239 21/01/15,01:56:48,06,09,1, 11.9,1,1, 0.291, 10495.137, 211.429, 52609.258 21/01/15,01:56:48,07,09,1, 11.9,1,1, 0.291, 10495.150, 211.474, 52609.291 21/01/15,01:56:48,08,09,1, 11.9,1,1, 0.291, 10495.146, 211.415, 52609.260 21/01/15,01:56:48,09,09,1, 11.9,1,1, 0.291, 10495.133, 211.398, 52609.196 21/01/15,01:56:48,10,09,1, 11.9,1,1, 0.291, 10495.159, 211.453, 52609.271 21/01/15,01:56:48,11,09,1, 11.9,1,1, 0.291, 10495.162, 211.423, 52609.232 21/01/15,01:56:48,12,09,1, 11.9,1,1, 0.291, 10495.123, 211.399, 52609.243 21/01/15,01:56:48,13,09,1, 11.9,1,1, 0.291, 10495.122, 211.379, 52609.176 21/01/15,01:56:48,14,09,1, 11.9,1,1, 0.291, 10495.132, 211.417, 52609.223 21/01/15,01:56:48,15,09,1, 11.9,1,1, 0.291, 10495.123, 211.386, 52609.245 21/01/15,01:56:48,16,09,1, 11.9,1,1, 0.291, 10495.140, 211.426, 52609.231 21/01/15,01:56:48,17,09,1, 11.9,1,1, 0.291, 10495.115, 211.409, 52609.246 21/01/15,01:56:48,18,09,1, 11.9,1,1, 0.291, 10495.131, 211.385, 52609.210 21/01/15,01:56:48,19,09,1, 11.9,1,1, 0.291, 10495.141, 211.410, 52609.228 21/01/15,01:56:49,00,09,1, 11.9,1,1, 0.293, 10495.133, 211.410, 52609.228 21/01/15,01:56:49,01,09,1, 11.9,1,1, 0.293, 10495.123, 211.411, 52609.237 21/01/15,01:56:49,02,09,1, 11.9,1,1, 0.293, 10495.085, 211.349, 52609.177 21/01/15,01:56:49,03,09,1, 11.9,1,1, 0.293, 10495.088, 211.387, 52609.218 21/01/15,01:56:49,04,09,1, 11.9,1,1, 0.293, 10495.115, 211.395, 52609.240 21/01/15,01:56:49,05,09,1, 11.9,1,1, 0.293, 10495.117, 211.375, 52609.213 21/01/15,01:56:49,06,09,1, 11.9,1,1, 0.293, 10495.083, 211.373, 52609.201 21/01/15,01:56:49,07,09,1, 11.9,1,1, 0.293, 10495.074, 211.397, 52609.241 21/01/15,01:56:49,08,09,1, 11.9,1,1, 0.293, 10495.091, 211.343, 52609.222 21/01/15,01:56:49,09,09,1, 11.9,1,1, 0.293, 10495.107, 211.402, 52609.224 21/01/15,01:56:49,10,09,1, 11.9,1,1, 0.293, 10495.085, 211.350, 52609.233 21/01/15,01:56:49,11,09,1, 11.9,1,1, 0.293, 10495.082, 211.372, 52609.220 21/01/15,01:56:49,12,09,1, 11.9,1,1, 0.293, 10495.087, 211.410, 52609.239 21/01/15,01:56:49,13,09,1, 11.9,1,1, 0.293, 10495.060, 211.395, 52609.180 21/01/15,01:56:49,14,09,1, 11.9,1,1, 0.293, 10495.056, 211.361, 52609.232 21/01/15,01:56:49,15,09,1, 11.9,1,1, 0.293, 10495.059, 211.330, 52609.189 21/01/15,01:56:49,16,09,1, 11.9,1,1, 0.293, 10495.093, 211.396, 52609.192 21/01/15,01:56:49,17,09,1, 11.9,1,1, 0.293, 10495.061, 211.332, 52609.159 21/01/15,01:56:49,18,09,1, 11.9,1,1, 0.293, 10495.033, 211.340, 52609.175 21/01/15,01:56:49,19,09,1, 11.9,1,1, 0.293, 10495.040, 211.347, 52609.158 21/01/15,01:56:50,00,09,1, 11.9,1,1, 0.292, 10495.033, 211.347, 52609.158 21/01/15,01:56:50,01,09,1, 11.9,1,1, 0.292, 10495.002, 211.367, 52609.345 21/01/15,01:56:50,02,09,1, 11.9,1,1, 0.292, 10495.042, 211.376, 52609.255 21/01/15,01:56:50,03,09,1, 11.9,1,1, 0.292, 10495.035, 211.336, 52609.212 21/01/15,01:56:50,04,09,1, 11.9,1,1, 0.292, 10495.040, 211.340, 52609.175 21/01/15,01:56:50,05,09,1, 11.9,1,1, 0.292, 10495.019, 211.355, 52609.204 21/01/15,01:56:50,06,09,1, 11.9,1,1, 0.292, 10495.019, 211.326, 52609.166 21/01/15,01:56:50,07,09,1, 11.9,1,1, 0.292, 10494.999, 211.340, 52609.170 21/01/15,01:56:50,08,09,1, 11.9,1,1, 0.292, 10495.018, 211.327, 52609.139 21/01/15,01:56:50,09,09,1, 11.9,1,1, 0.292, 10494.974, 211.345, 52609.158 21/01/15,01:56:50,10,09,1, 11.9,1,1, 0.292, 10495.006, 211.335, 52609.100 21/01/15,01:56:50,11,09,1, 11.9,1,1, 0.292, 10494.993, 211.314, 52609.191 21/01/15,01:56:50,12,09,1, 11.9,1,1, 0.292, 10494.997, 211.330, 52609.160 21/01/15,01:56:50,13,09,1, 11.9,1,1, 0.292, 10494.975, 211.339, 52609.180 21/01/15,01:56:50,14,09,1, 11.9,1,1, 0.292, 10494.975, 211.299, 52609.149 21/01/15,01:56:50,15,09,1, 11.9,1,1, 0.292, 10494.982, 211.349, 52609.175 21/01/15,01:56:50,16,09,1, 11.9,1,1, 0.292, 10494.979, 211.316, 52609.160 21/01/15,01:56:50,17,09,1, 11.9,1,1, 0.292, 10494.958, 211.333, 52609.161 21/01/15,01:56:50,18,09,1, 11.9,1,1, 0.292, 10494.956, 211.324, 52609.183 21/01/15,01:56:50,19,09,1, 11.9,1,1, 0.292, 10494.939, 211.336, 52609.188 21/01/15,01:56:51,00,09,1, 11.9,1,1, 0.291, 10494.933, 211.336, 52609.188 21/01/15,01:56:51,01,09,1, 11.9,1,1, 0.291, 10494.955, 211.334, 52609.185 21/01/15,01:56:51,02,09,1, 11.9,1,1, 0.291, 10494.927, 211.307, 52609.185 21/01/15,01:56:51,03,09,1, 11.9,1,1, 0.291, 10494.934, 211.330, 52609.187 21/01/15,01:56:51,04,09,1, 11.9,1,1, 0.291, 10494.960, 211.287, 52609.177 21/01/15,01:56:51,05,09,1, 11.9,1,1, 0.291, 10494.926, 211.313, 52609.162 21/01/15,01:56:51,06,09,1, 11.9,1,1, 0.291, 10494.938, 211.320, 52609.157 21/01/15,01:56:51,07,09,1, 11.9,1,1, 0.291, 10494.924, 211.300, 52609.163 21/01/15,01:56:51,08,09,1, 11.9,1,1, 0.291, 10494.916, 211.341, 52609.164 21/01/15,01:56:51,09,09,1, 11.9,1,1, 0.291, 10494.901, 211.281, 52609.124 21/01/15,01:56:51,10,09,1, 11.9,1,1, 0.291, 10494.909, 211.328, 52609.167 21/01/15,01:56:51,11,09,1, 11.9,1,1, 0.291, 10494.928, 211.290, 52608.943 21/01/15,01:56:51,12,09,1, 11.9,1,1, 0.291, 10494.926, 211.283, 52609.068 21/01/15,01:56:51,13,09,1, 11.9,1,1, 0.291, 10494.890, 211.299, 52609.090 21/01/15,01:56:51,14,09,1, 11.9,1,1, 0.291, 10494.882, 211.296, 52609.137 21/01/15,01:56:51,15,09,1, 11.9,1,1, 0.291, 10494.892, 211.296, 52609.150 21/01/15,01:56:51,16,09,1, 11.9,1,1, 0.291, 10494.893, 211.286, 52609.167 21/01/15,01:56:51,17,09,1, 11.9,1,1, 0.291, 10494.875, 211.283, 52609.178 21/01/15,01:56:51,18,09,1, 11.9,1,1, 0.291, 10494.883, 211.260, 52609.140 21/01/15,01:56:51,19,09,1, 11.9,1,1, 0.291, 10494.864, 211.298, 52609.148 21/01/15,01:56:52,00,09,1, 11.8,1,1, 0.297, 10494.858, 211.298, 52609.148 21/01/15,01:56:52,01,09,1, 11.8,1,1, 0.297, 10494.844, 211.302, 52609.138 21/01/15,01:56:52,02,09,1, 11.8,1,1, 0.297, 10494.820, 211.293, 52609.163 21/01/15,01:56:52,03,09,1, 11.8,1,1, 0.297, 10494.815, 211.251, 52609.102 21/01/15,01:56:52,04,09,1, 11.8,1,1, 0.297, 10494.849, 211.325, 52609.108 21/01/15,01:56:52,05,09,1, 11.8,1,1, 0.297, 10494.826, 211.238, 52609.122 21/01/15,01:56:52,06,09,1, 11.8,1,1, 0.297, 10494.800, 211.253, 52609.084 21/01/15,01:56:52,07,09,1, 11.8,1,1, 0.297, 10494.803, 211.268, 52609.099 21/01/15,01:56:52,08,09,1, 11.8,1,1, 0.297, 10494.805, 211.256, 52609.112 21/01/15,01:56:52,09,09,1, 11.8,1,1, 0.297, 10494.769, 211.277, 52609.136 21/01/15,01:56:52,10,09,1, 11.8,1,1, 0.297, 10494.813, 211.286, 52609.108 21/01/15,01:56:52,11,09,1, 11.8,1,1, 0.297, 10494.783, 211.258, 52609.137 21/01/15,01:56:52,12,09,1, 11.8,1,1, 0.297, 10494.781, 211.231, 52609.116 21/01/15,01:56:52,13,09,1, 11.8,1,1, 0.297, 10494.763, 211.220, 52609.104 21/01/15,01:56:52,14,09,1, 11.8,1,1, 0.297, 10494.772, 211.293, 52609.132 21/01/15,01:56:52,15,09,1, 11.8,1,1, 0.297, 10494.756, 211.256, 52609.149 21/01/15,01:56:52,16,09,1, 11.8,1,1, 0.297, 10494.787, 211.277, 52609.124 21/01/15,01:56:52,17,09,1, 11.8,1,1, 0.297, 10494.735, 211.226, 52609.076 21/01/15,01:56:52,18,09,1, 11.8,1,1, 0.297, 10494.734, 211.217, 52609.075 21/01/15,01:56:52,19,09,1, 11.8,1,1, 0.297, 10494.727, 211.208, 52609.066 21/01/15,01:56:53,00,09,1, 11.9,1,1, 0.290, 10494.725, 211.208, 52609.066 21/01/15,01:56:53,01,09,1, 11.9,1,1, 0.290, 10494.728, 211.191, 52609.053 21/01/15,01:56:53,02,09,1, 11.9,1,1, 0.290, 10494.748, 211.278, 52609.120 21/01/15,01:56:53,03,09,1, 11.9,1,1, 0.290, 10494.720, 211.241, 52609.084 21/01/15,01:56:53,04,09,1, 11.9,1,1, 0.290, 10494.728, 211.232, 52609.108 21/01/15,01:56:53,05,09,1, 11.9,1,1, 0.290, 10494.697, 211.269, 52609.120 21/01/15,01:56:53,06,09,1, 11.9,1,1, 0.290, 10494.723, 211.205, 52609.056 21/01/15,01:56:53,07,09,1, 11.9,1,1, 0.290, 10494.674, 211.196, 52609.017 21/01/15,01:56:53,08,09,1, 11.9,1,1, 0.290, 10494.707, 211.231, 52609.088 21/01/15,01:56:53,09,09,1, 11.9,1,1, 0.290, 10494.709, 211.221, 52609.056 21/01/15,01:56:53,10,09,1, 11.9,1,1, 0.290, 10494.726, 211.214, 52609.056 21/01/15,01:56:53,11,09,1, 11.9,1,1, 0.290, 10494.721, 211.222, 52609.062 21/01/15,01:56:53,12,09,1, 11.9,1,1, 0.290, 10494.695, 211.199, 52609.046 21/01/15,01:56:53,13,09,1, 11.9,1,1, 0.290, 10494.681, 211.220, 52609.084 21/01/15,01:56:53,14,09,1, 11.9,1,1, 0.290, 10494.678, 211.170, 52609.060 21/01/15,01:56:53,15,09,1, 11.9,1,1, 0.290, 10494.664, 211.193, 52609.055 21/01/15,01:56:53,16,09,1, 11.9,1,1, 0.290, 10494.659, 211.244, 52609.092 21/01/15,01:56:53,17,09,1, 11.9,1,1, 0.290, 10494.657, 211.209, 52609.040 21/01/15,01:56:53,18,09,1, 11.9,1,1, 0.290, 10494.641, 211.176, 52609.013 21/01/15,01:56:53,19,09,1, 11.9,1,1, 0.290, 10494.659, 211.221, 52609.053 21/01/15,01:56:54,00,09,1, 11.8,1,1, 0.292, 10494.658, 211.221, 52609.053 21/01/15,01:56:54,01,09,1, 11.8,1,1, 0.292, 10494.652, 211.183, 52609.029 21/01/15,01:56:54,02,09,1, 11.8,1,1, 0.292, 10494.677, 211.183, 52609.076 21/01/15,01:56:54,03,09,1, 11.8,1,1, 0.292, 10494.653, 211.178, 52609.056 21/01/15,01:56:54,04,09,1, 11.8,1,1, 0.292, 10494.661, 211.177, 52609.011 21/01/15,01:56:54,05,09,1, 11.8,1,1, 0.292, 10494.651, 211.216, 52609.047 21/01/15,01:56:54,06,09,1, 11.8,1,1, 0.292, 10494.601, 211.164, 52609.037 21/01/15,01:56:54,07,09,1, 11.8,1,1, 0.292, 10494.615, 211.173, 52609.036 21/01/15,01:56:54,08,09,1, 11.8,1,1, 0.292, 10494.610, 211.160, 52609.014 21/01/15,01:56:54,09,09,1, 11.8,1,1, 0.292, 10494.634, 211.202, 52609.009 21/01/15,01:56:54,10,09,1, 11.8,1,1, 0.292, 10494.635, 211.159, 52608.771 21/01/15,01:56:54,11,09,1, 11.8,1,1, 0.292, 10494.620, 211.180, 52608.979 21/01/15,01:56:54,12,09,1, 11.8,1,1, 0.292, 10494.616, 211.165, 52609.022 21/01/15,01:56:54,13,09,1, 11.8,1,1, 0.292, 10494.589, 211.137, 52608.992 21/01/15,01:56:54,14,09,1, 11.8,1,1, 0.292, 10494.630, 211.155, 52609.029 21/01/15,01:56:54,15,09,1, 11.8,1,1, 0.292, 10494.619, 211.119, 52609.024 21/01/15,01:56:54,16,09,1, 11.8,1,1, 0.292, 10494.601, 211.105, 52609.005 21/01/15,01:56:54,17,09,1, 11.8,1,1, 0.292, 10494.589, 211.121, 52608.954 21/01/15,01:56:54,18,09,1, 11.8,1,1, 0.292, 10494.621, 211.158, 52609.028 21/01/15,01:56:54,19,09,1, 11.8,1,1, 0.292, 10494.586, 211.103, 52608.990 21/01/15,01:56:55,00,09,1, 11.8,1,1, 0.296, 10494.583, 211.103, 52608.990 21/01/15,01:56:55,01,09,1, 11.8,1,1, 0.296, 10494.604, 211.135, 52609.022 21/01/15,01:56:55,02,09,1, 11.8,1,1, 0.296, 10494.552, 211.116, 52608.996 21/01/15,01:56:55,03,09,1, 11.8,1,1, 0.296, 10494.593, 211.129, 52609.001 21/01/15,01:56:55,04,09,1, 11.8,1,1, 0.296, 10494.566, 211.081, 52608.933 21/01/15,01:56:55,05,09,1, 11.8,1,1, 0.296, 10494.575, 211.116, 52608.948 21/01/15,01:56:55,06,09,1, 11.8,1,1, 0.296, 10494.580, 211.136, 52608.987 21/01/15,01:56:55,07,09,1, 11.8,1,1, 0.296, 10494.560, 211.083, 52608.971 21/01/15,01:56:55,08,09,1, 11.8,1,1, 0.296, 10494.589, 211.099, 52609.034 21/01/15,01:56:55,09,09,1, 11.8,1,1, 0.296, 10494.526, 211.092, 52608.959 21/01/15,01:56:55,10,09,1, 11.8,1,1, 0.296, 10494.557, 211.105, 52608.992 21/01/15,01:56:55,11,09,1, 11.8,1,1, 0.296, 10494.526, 211.083, 52609.002 21/01/15,01:56:55,12,09,1, 11.8,1,1, 0.296, 10494.521, 211.066, 52608.985 21/01/15,01:56:55,13,09,1, 11.8,1,1, 0.296, 10494.524, 211.096, 52609.023 21/01/15,01:56:55,14,09,1, 11.8,1,1, 0.296, 10494.545, 211.056, 52608.962 21/01/15,01:56:55,15,09,1, 11.8,1,1, 0.296, 10494.526, 211.053, 52608.960 21/01/15,01:56:55,16,09,1, 11.8,1,1, 0.296, 10494.526, 211.042, 52608.900 21/01/15,01:56:55,17,09,1, 11.8,1,1, 0.296, 10494.529, 211.065, 52608.994 21/01/15,01:56:55,18,09,1, 11.8,1,1, 0.296, 10494.534, 211.061, 52608.965 21/01/15,01:56:55,19,09,1, 11.8,1,1, 0.296, 10494.544, 211.099, 52608.987 21/01/15,01:56:56,00,09,1, 11.8,1,1, 0.294, 10494.541, 211.099, 52608.987 21/01/15,01:56:56,01,09,1, 11.8,1,1, 0.294, 10494.511, 211.036, 52608.934 21/01/15,01:56:56,02,09,1, 11.8,1,1, 0.294, 10494.501, 211.028, 52608.927 21/01/15,01:56:56,03,09,1, 11.8,1,1, 0.294, 10494.505, 211.072, 52608.947 21/01/15,01:56:56,04,09,1, 11.8,1,1, 0.294, 10494.526, 211.022, 52608.893 21/01/15,01:56:56,05,09,1, 11.8,1,1, 0.294, 10494.531, 211.087, 52609.010 21/01/15,01:56:56,06,09,1, 11.8,1,1, 0.294, 10494.500, 211.087, 52608.980 21/01/15,01:56:56,07,09,1, 11.8,1,1, 0.294, 10494.513, 211.037, 52608.916 21/01/15,01:56:56,08,09,1, 11.8,1,1, 0.294, 10494.485, 211.038, 52608.947 21/01/15,01:56:56,09,09,1, 11.8,1,1, 0.294, 10494.466, 211.022, 52608.909 21/01/15,01:56:56,10,09,1, 11.8,1,1, 0.294, 10494.455, 211.049, 52608.924 21/01/15,01:56:56,11,09,1, 11.8,1,1, 0.294, 10494.478, 211.058, 52608.953 21/01/15,01:56:56,12,09,1, 11.8,1,1, 0.294, 10494.480, 211.058, 52608.945 21/01/15,01:56:56,13,09,1, 11.8,1,1, 0.294, 10494.444, 211.082, 52608.929 21/01/15,01:56:56,14,09,1, 11.8,1,1, 0.294, 10494.449, 211.064, 52608.919 21/01/15,01:56:56,15,09,1, 11.8,1,1, 0.294, 10494.437, 211.039, 52608.894 21/01/15,01:56:56,16,09,1, 11.8,1,1, 0.294, 10494.450, 211.038, 52608.907 21/01/15,01:56:56,17,09,1, 11.8,1,1, 0.294, 10494.447, 211.046, 52608.893 21/01/15,01:56:56,18,09,1, 11.8,1,1, 0.294, 10494.440, 211.019, 52608.912 21/01/15,01:56:56,19,09,1, 11.8,1,1, 0.294, 10494.438, 211.048, 52608.880 21/01/15,01:56:57,00,09,1, 11.8,1,1, 0.293, 10494.432, 211.048, 52608.880 21/01/15,01:56:57,01,09,1, 11.8,1,1, 0.293, 10494.399, 211.005, 52608.898 21/01/15,01:56:57,02,09,1, 11.8,1,1, 0.293, 10494.431, 211.076, 52608.947 21/01/15,01:56:57,03,09,1, 11.8,1,1, 0.293, 10494.417, 211.046, 52608.909 21/01/15,01:56:57,04,09,1, 11.8,1,1, 0.293, 10494.407, 210.980, 52608.874 21/01/15,01:56:57,05,09,1, 11.8,1,1, 0.293, 10494.429, 211.036, 52608.942 21/01/15,01:56:57,06,09,1, 11.8,1,1, 0.293, 10494.406, 210.977, 52608.899 21/01/15,01:56:57,07,09,1, 11.8,1,1, 0.293, 10494.399, 211.016, 52608.865 21/01/15,01:56:57,08,09,1, 11.8,1,1, 0.293, 10494.399, 211.028, 52608.884 21/01/15,01:56:57,09,09,1, 11.8,1,1, 0.293, 10494.393, 211.007, 52608.866 21/01/15,01:56:57,10,09,1, 11.8,1,1, 0.293, 10494.408, 211.029, 52608.913 21/01/15,01:56:57,11,09,1, 11.8,1,1, 0.293, 10494.377, 210.992, 52608.847 21/01/15,01:56:57,12,09,1, 11.8,1,1, 0.293, 10494.369, 210.991, 52608.860 21/01/15,01:56:57,13,09,1, 11.8,1,1, 0.293, 10494.373, 210.971, 52608.854 21/01/15,01:56:57,14,09,1, 11.8,1,1, 0.293, 10494.352, 210.959, 52608.910 21/01/15,01:56:57,15,09,1, 11.8,1,1, 0.293, 10494.371, 210.995, 52608.908 21/01/15,01:56:57,16,09,1, 11.8,1,1, 0.293, 10494.347, 210.947, 52608.834 21/01/15,01:56:57,17,09,1, 11.8,1,1, 0.293, 10494.362, 210.993, 52608.884 21/01/15,01:56:57,18,09,1, 11.8,1,1, 0.293, 10494.348, 210.965, 52608.838 21/01/15,01:56:57,19,09,1, 11.8,1,1, 0.293, 10494.332, 210.953, 52608.825 21/01/15,01:56:58,00,09,1, 11.8,1,1, 0.293, 10494.324, 210.953, 52608.825 21/01/15,01:56:58,01,09,1, 11.8,1,1, 0.293, 10494.333, 210.951, 52608.833 21/01/15,01:56:58,02,09,1, 11.8,1,1, 0.293, 10494.369, 210.968, 52608.825 21/01/15,01:56:58,03,09,1, 11.8,1,1, 0.293, 10494.325, 210.949, 52608.801 21/01/15,01:56:58,04,09,1, 11.8,1,1, 0.293, 10494.356, 210.977, 52608.840 21/01/15,01:56:58,05,09,1, 11.8,1,1, 0.293, 10494.336, 210.939, 52608.860 21/01/15,01:56:58,06,09,1, 11.8,1,1, 0.293, 10494.320, 210.961, 52608.887 21/01/15,01:56:58,07,09,1, 11.8,1,1, 0.293, 10494.334, 210.924, 52608.818 21/01/15,01:56:58,08,09,1, 11.8,1,1, 0.293, 10494.312, 210.976, 52608.843 21/01/15,01:56:58,09,09,1, 11.8,1,1, 0.293, 10494.330, 210.996, 52608.850 21/01/15,01:56:58,10,09,1, 11.8,1,1, 0.293, 10494.348, 210.936, 52608.774 21/01/15,01:56:58,11,09,1, 11.8,1,1, 0.293, 10494.329, 210.992, 52608.852 21/01/15,01:56:58,12,09,1, 11.8,1,1, 0.293, 10494.318, 210.876, 52608.729 21/01/15,01:56:58,13,09,1, 11.8,1,1, 0.293, 10494.321, 210.944, 52608.831 21/01/15,01:56:58,14,09,1, 11.8,1,1, 0.293, 10494.311, 210.910, 52608.759 21/01/15,01:56:58,15,09,1, 11.8,1,1, 0.293, 10494.328, 210.917, 52608.838 21/01/15,01:56:58,16,09,1, 11.8,1,1, 0.293, 10494.307, 210.908, 52608.798 21/01/15,01:56:58,17,09,1, 11.8,1,1, 0.293, 10494.314, 210.934, 52608.808 21/01/15,01:56:58,18,09,1, 11.8,1,1, 0.293, 10494.295, 210.931, 52608.820 21/01/15,01:56:58,19,09,1, 11.8,1,1, 0.293, 10494.278, 210.850, 52608.764 21/01/15,01:56:59,00,08,1, 11.9,1,1, 0.293, 10494.274, 210.850, 52608.764 21/01/15,01:56:59,01,08,1, 11.9,1,1, 0.293, 10494.304, 210.901, 52608.809 21/01/15,01:56:59,02,08,1, 11.9,1,1, 0.293, 10494.290, 210.897, 52608.751 21/01/15,01:56:59,03,08,1, 11.9,1,1, 0.293, 10494.283, 210.903, 52608.808 21/01/15,01:56:59,04,08,1, 11.9,1,1, 0.293, 10494.296, 210.918, 52608.805 21/01/15,01:56:59,05,08,1, 11.9,1,1, 0.293, 10494.261, 210.883, 52608.782 21/01/15,01:56:59,06,08,1, 11.9,1,1, 0.293, 10494.276, 210.876, 52608.779 21/01/15,01:56:59,07,08,1, 11.9,1,1, 0.293, 10494.244, 210.862, 52608.754 21/01/15,01:56:59,08,08,1, 11.9,1,1, 0.293, 10494.279, 210.898, 52608.789 21/01/15,01:56:59,09,08,1, 11.9,1,1, 0.293, 10494.281, 210.847, 52608.728 21/01/15,01:56:59,10,08,1, 11.9,1,1, 0.293, 10494.295, 210.878, 52608.784 21/01/15,01:56:59,11,08,1, 11.9,1,1, 0.293, 10494.261, 210.889, 52608.785 21/01/15,01:56:59,12,08,1, 11.9,1,1, 0.293, 10494.260, 210.851, 52608.762 21/01/15,01:56:59,13,08,1, 11.9,1,1, 0.293, 10494.255, 210.872, 52608.757 21/01/15,01:56:59,14,08,1, 11.9,1,1, 0.293, 10494.257, 210.891, 52608.755 21/01/15,01:56:59,15,08,1, 11.9,1,1, 0.293, 10494.225, 210.829, 52608.732 21/01/15,01:56:59,16,08,1, 11.9,1,1, 0.293, 10494.271, 210.841, 52608.762 21/01/15,01:56:59,17,08,1, 11.9,1,1, 0.293, 10494.277, 210.834, 52608.737 21/01/15,01:56:59,18,08,1, 11.9,1,1, 0.293, 10494.255, 210.828, 52608.715 21/01/15,01:56:59,19,08,1, 11.9,1,1, 0.293, 10494.285, 210.870, 52608.746 21/01/15,01:57:00,00,08,1, 11.8,1,1, 0.296, 10494.282, 210.870, 52608.746 21/01/15,01:57:00,01,08,1, 11.8,1,1, 0.296, 10494.247, 210.813, 52608.718 21/01/15,01:57:00,02,08,1, 11.8,1,1, 0.296, 10494.255, 210.822, 52608.717 21/01/15,01:57:00,03,08,1, 11.8,1,1, 0.296, 10494.243, 210.793, 52608.692 21/01/15,01:57:00,04,08,1, 11.8,1,1, 0.296, 10494.229, 210.800, 52608.690 21/01/15,01:57:00,05,08,1, 11.8,1,1, 0.296, 10494.246, 210.787, 52608.756 21/01/15,01:57:00,06,08,1, 11.8,1,1, 0.296, 10494.238, 210.825, 52608.716 21/01/15,01:57:00,07,08,1, 11.8,1,1, 0.296, 10494.254, 210.794, 52608.753 21/01/15,01:57:00,08,08,1, 11.8,1,1, 0.296, 10494.243, 210.783, 52608.701 21/01/15,01:57:00,09,08,1, 11.8,1,1, 0.296, 10494.236, 210.786, 52608.715 21/01/15,01:57:00,10,08,1, 11.8,1,1, 0.296, 10494.253, 210.803, 52608.716 21/01/15,01:57:00,11,08,1, 11.8,1,1, 0.296, 10494.258, 210.809, 52608.703 21/01/15,01:57:00,12,08,1, 11.8,1,1, 0.296, 10494.230, 210.793, 52608.708 21/01/15,01:57:00,13,08,1, 11.8,1,1, 0.296, 10494.276, 210.775, 52608.696 21/01/15,01:57:00,14,08,1, 11.8,1,1, 0.296, 10494.249, 210.766, 52608.639 21/01/15,01:57:00,15,08,1, 11.8,1,1, 0.296, 10494.275, 210.837, 52608.739 21/01/15,01:57:00,16,08,1, 11.8,1,1, 0.296, 10494.235, 210.733, 52608.645 21/01/15,01:57:00,17,08,1, 11.8,1,1, 0.296, 10494.262, 210.784, 52608.698 21/01/15,01:57:00,18,08,1, 11.8,1,1, 0.296, 10494.255, 210.824, 52608.715 21/01/15,01:57:00,19,08,1, 11.8,1,1, 0.296, 10494.239, 210.742, 52608.664 21/01/15,01:57:01,00,08,1, 11.9,1,1, 0.295, 10494.232, 210.742, 52608.664 21/01/15,01:57:01,01,08,1, 11.9,1,1, 0.295, 10494.235, 210.752, 52608.671 21/01/15,01:57:01,02,08,1, 11.9,1,1, 0.295, 10494.248, 210.740, 52608.681 21/01/15,01:57:01,03,08,1, 11.9,1,1, 0.295, 10494.248, 210.730, 52608.622 21/01/15,01:57:01,04,08,1, 11.9,1,1, 0.295, 10494.246, 210.787, 52608.678 21/01/15,01:57:01,05,08,1, 11.9,1,1, 0.295, 10494.229, 210.723, 52608.666 21/01/15,01:57:01,06,08,1, 11.9,1,1, 0.295, 10494.263, 210.735, 52608.686 21/01/15,01:57:01,07,08,1, 11.9,1,1, 0.295, 10494.254, 210.736, 52608.669 21/01/15,01:57:01,08,08,1, 11.9,1,1, 0.295, 10494.236, 210.752, 52608.668 21/01/15,01:57:01,09,08,1, 11.9,1,1, 0.295, 10494.259, 210.731, 52608.661 21/01/15,01:57:01,10,08,1, 11.9,1,1, 0.295, 10494.246, 210.720, 52608.623 21/01/15,01:57:01,11,08,1, 11.9,1,1, 0.295, 10494.243, 210.739, 52608.640 21/01/15,01:57:01,12,08,1, 11.9,1,1, 0.295, 10494.248, 210.736, 52608.656 21/01/15,01:57:01,13,08,1, 11.9,1,1, 0.295, 10494.252, 210.719, 52608.687 21/01/15,01:57:01,14,08,1, 11.9,1,1, 0.295, 10494.247, 210.704, 52608.661 21/01/15,01:57:01,15,08,1, 11.9,1,1, 0.295, 10494.239, 210.687, 52608.646 21/01/15,01:57:01,16,08,1, 11.9,1,1, 0.295, 10494.252, 210.696, 52608.644 21/01/15,01:57:01,17,08,1, 11.9,1,1, 0.295, 10494.269, 210.738, 52608.701 21/01/15,01:57:01,18,08,1, 11.9,1,1, 0.295, 10494.253, 210.687, 52608.626 21/01/15,01:57:01,19,08,1, 11.9,1,1, 0.295, 10494.268, 210.724, 52608.633 21/01/15,01:57:02,00,08,1, 12.0,1,1, 0.296, 10494.266, 210.724, 52608.633 21/01/15,01:57:02,01,08,1, 12.0,1,1, 0.296, 10494.266, 210.688, 52608.613 21/01/15,01:57:02,02,08,1, 12.0,1,1, 0.296, 10494.272, 210.677, 52608.658 21/01/15,01:57:02,03,08,1, 12.0,1,1, 0.296, 10494.270, 210.688, 52608.678 21/01/15,01:57:02,04,08,1, 12.0,1,1, 0.296, 10494.264, 210.676, 52608.617 21/01/15,01:57:02,05,08,1, 12.0,1,1, 0.296, 10494.283, 210.696, 52608.529 21/01/15,01:57:02,06,08,1, 12.0,1,1, 0.296, 10494.242, 210.705, 52608.718 21/01/15,01:57:02,07,08,1, 12.0,1,1, 0.296, 10494.252, 210.703, 52608.652 21/01/15,01:57:02,08,08,1, 12.0,1,1, 0.296, 10494.260, 210.684, 52608.626 21/01/15,01:57:02,09,08,1, 12.0,1,1, 0.296, 10494.282, 210.661, 52608.618 21/01/15,01:57:02,10,08,1, 12.0,1,1, 0.296, 10494.268, 210.675, 52608.617 21/01/15,01:57:02,11,08,1, 12.0,1,1, 0.296, 10494.310, 210.634, 52608.613 21/01/15,01:57:02,12,08,1, 12.0,1,1, 0.296, 10494.254, 210.643, 52608.564 21/01/15,01:57:02,13,08,1, 12.0,1,1, 0.296, 10494.274, 210.691, 52608.621 21/01/15,01:57:02,14,08,1, 12.0,1,1, 0.296, 10494.291, 210.672, 52608.620 21/01/15,01:57:02,15,08,1, 12.0,1,1, 0.296, 10494.279, 210.640, 52608.623 21/01/15,01:57:02,16,08,1, 12.0,1,1, 0.296, 10494.308, 210.641, 52608.576 21/01/15,01:57:02,17,08,1, 12.0,1,1, 0.296, 10494.319, 210.655, 52608.623 21/01/15,01:57:02,18,08,1, 12.0,1,1, 0.296, 10494.303, 210.629, 52608.535 21/01/15,01:57:02,19,08,1, 12.0,1,1, 0.296, 10494.303, 210.646, 52608.561 21/01/15,01:57:03,00,08,1, 11.9,1,1, 0.297, 10494.299, 210.646, 52608.561 21/01/15,01:57:03,01,08,1, 11.9,1,1, 0.297, 10494.307, 210.670, 52608.582 21/01/15,01:57:03,02,08,1, 11.9,1,1, 0.297, 10494.299, 210.646, 52608.567 21/01/15,01:57:03,03,08,1, 11.9,1,1, 0.297, 10494.296, 210.651, 52608.582 21/01/15,01:57:03,04,08,1, 11.9,1,1, 0.297, 10494.297, 210.695, 52608.585 21/01/15,01:57:03,05,08,1, 11.9,1,1, 0.297, 10494.328, 210.659, 52608.562 21/01/15,01:57:03,06,08,1, 11.9,1,1, 0.297, 10494.312, 210.631, 52608.568 21/01/15,01:57:03,07,08,1, 11.9,1,1, 0.297, 10494.303, 210.640, 52608.567 21/01/15,01:57:03,08,08,1, 11.9,1,1, 0.297, 10494.313, 210.628, 52608.536 21/01/15,01:57:03,09,08,1, 11.9,1,1, 0.297, 10494.320, 210.637, 52608.517 21/01/15,01:57:03,10,08,1, 11.9,1,1, 0.297, 10494.331, 210.634, 52608.541 21/01/15,01:57:03,11,08,1, 11.9,1,1, 0.297, 10494.369, 210.623, 52608.531 21/01/15,01:57:03,12,08,1, 11.9,1,1, 0.297, 10494.333, 210.634, 52608.565 21/01/15,01:57:03,13,08,1, 11.9,1,1, 0.297, 10494.343, 210.643, 52608.529 21/01/15,01:57:03,14,08,1, 11.9,1,1, 0.297, 10494.375, 210.644, 52608.587 21/01/15,01:57:03,15,08,1, 11.9,1,1, 0.297, 10494.382, 210.637, 52608.576 21/01/15,01:57:03,16,08,1, 11.9,1,1, 0.297, 10494.357, 210.586, 52608.517 21/01/15,01:57:03,17,08,1, 11.9,1,1, 0.297, 10494.372, 210.636, 52608.555 21/01/15,01:57:03,18,08,1, 11.9,1,1, 0.297, 10494.359, 210.602, 52608.510 21/01/15,01:57:03,19,08,1, 11.9,1,1, 0.297, 10494.393, 210.608, 52608.539 21/01/15,01:57:04,00,08,1, 11.9,1,1, 0.293, 10494.391, 210.608, 52608.539 21/01/15,01:57:04,01,08,1, 11.9,1,1, 0.293, 10494.392, 210.628, 52608.511 21/01/15,01:57:04,02,08,1, 11.9,1,1, 0.293, 10494.427, 210.594, 52608.518 21/01/15,01:57:04,03,08,1, 11.9,1,1, 0.293, 10494.408, 210.598, 52608.519 21/01/15,01:57:04,04,08,1, 11.9,1,1, 0.293, 10494.403, 210.579, 52608.461 21/01/15,01:57:04,05,08,1, 11.9,1,1, 0.293, 10494.422, 210.631, 52608.596 21/01/15,01:57:04,06,08,1, 11.9,1,1, 0.293, 10494.414, 210.566, 52608.486 21/01/15,01:57:04,07,08,1, 11.9,1,1, 0.293, 10494.425, 210.611, 52608.550 21/01/15,01:57:04,08,08,1, 11.9,1,1, 0.293, 10494.415, 210.605, 52608.506 21/01/15,01:57:04,09,08,1, 11.9,1,1, 0.293, 10494.433, 210.601, 52608.503 21/01/15,01:57:04,10,08,1, 11.9,1,1, 0.293, 10494.418, 210.588, 52608.466 21/01/15,01:57:04,11,08,1, 11.9,1,1, 0.293, 10494.425, 210.596, 52608.468 21/01/15,01:57:04,12,08,1, 11.9,1,1, 0.293, 10494.461, 210.630, 52608.538 21/01/15,01:57:04,13,08,1, 11.9,1,1, 0.293, 10494.444, 210.565, 52608.464 21/01/15,01:57:04,14,08,1, 11.9,1,1, 0.293, 10494.454, 210.588, 52608.447 21/01/15,01:57:04,15,08,1, 11.9,1,1, 0.293, 10494.429, 210.564, 52608.469 21/01/15,01:57:04,16,08,1, 11.9,1,1, 0.293, 10494.451, 210.605, 52608.471 21/01/15,01:57:04,17,08,1, 11.9,1,1, 0.293, 10494.474, 210.592, 52608.480 21/01/15,01:57:04,18,08,1, 11.9,1,1, 0.293, 10494.466, 210.567, 52608.460 21/01/15,01:57:04,19,08,1, 11.9,1,1, 0.293, 10494.490, 210.599, 52608.477 21/01/15,01:57:05,00,08,1, 11.9,1,1, 0.296, 10494.483, 210.599, 52608.477 21/01/15,01:57:05,01,08,1, 11.9,1,1, 0.296, 10494.492, 210.572, 52608.436 21/01/15,01:57:05,02,08,1, 11.9,1,1, 0.296, 10494.502, 210.590, 52608.471 21/01/15,01:57:05,03,08,1, 11.9,1,1, 0.296, 10494.513, 210.596, 52608.457 21/01/15,01:57:05,04,08,1, 11.9,1,1, 0.296, 10494.535, 210.612, 52608.455 21/01/15,01:57:05,05,08,1, 11.9,1,1, 0.296, 10494.538, 210.614, 52608.493 21/01/15,01:57:05,06,08,1, 11.9,1,1, 0.296, 10494.514, 210.592, 52608.491 21/01/15,01:57:05,07,08,1, 11.9,1,1, 0.296, 10494.496, 210.584, 52608.477 21/01/15,01:57:05,08,08,1, 11.9,1,1, 0.296, 10494.526, 210.574, 52608.463 21/01/15,01:57:05,09,08,1, 11.9,1,1, 0.296, 10494.534, 210.590, 52608.514 21/01/15,01:57:05,10,08,1, 11.9,1,1, 0.296, 10494.540, 210.605, 52608.480 21/01/15,01:57:05,11,08,1, 11.9,1,1, 0.296, 10494.545, 210.575, 52608.483 21/01/15,01:57:05,12,08,1, 11.9,1,1, 0.296, 10494.557, 210.582, 52608.464 21/01/15,01:57:05,13,08,1, 11.9,1,1, 0.296, 10494.554, 210.594, 52608.449 21/01/15,01:57:05,14,08,1, 11.9,1,1, 0.296, 10494.571, 210.599, 52608.507 21/01/15,01:57:05,15,08,1, 11.9,1,1, 0.296, 10494.561, 210.589, 52608.454 21/01/15,01:57:05,16,08,1, 11.9,1,1, 0.296, 10494.567, 210.613, 52608.445 21/01/15,01:57:05,17,08,1, 11.9,1,1, 0.296, 10494.546, 210.572, 52608.436 21/01/15,01:57:05,18,08,1, 11.9,1,1, 0.296, 10494.573, 210.618, 52608.480 21/01/15,01:57:05,19,08,1, 11.9,1,1, 0.296, 10494.578, 210.606, 52608.465 21/01/15,01:57:06,00,08,1, 11.9,1,1, 0.292, 10494.574, 210.606, 52608.465 21/01/15,01:57:06,01,08,1, 11.9,1,1, 0.292, 10494.577, 210.590, 52608.420 21/01/15,01:57:06,02,08,1, 11.9,1,1, 0.292, 10494.594, 210.602, 52608.431 21/01/15,01:57:06,03,08,1, 11.9,1,1, 0.292, 10494.584, 210.578, 52608.421 21/01/15,01:57:06,04,08,1, 11.9,1,1, 0.292, 10494.622, 210.595, 52608.390 21/01/15,01:57:06,05,08,1, 11.9,1,1, 0.292, 10494.610, 210.575, 52608.432 21/01/15,01:57:06,06,08,1, 11.9,1,1, 0.292, 10494.597, 210.567, 52608.391 21/01/15,01:57:06,07,08,1, 11.9,1,1, 0.292, 10494.619, 210.595, 52608.450 21/01/15,01:57:06,08,08,1, 11.9,1,1, 0.292, 10494.612, 210.596, 52608.391 21/01/15,01:57:06,09,08,1, 11.9,1,1, 0.292, 10494.618, 210.577, 52608.447 21/01/15,01:57:06,10,08,1, 11.9,1,1, 0.292, 10494.615, 210.580, 52608.370 21/01/15,01:57:06,11,08,1, 11.9,1,1, 0.292, 10494.614, 210.603, 52608.386 21/01/15,01:57:06,12,08,1, 11.9,1,1, 0.292, 10494.616, 210.594, 52608.411 21/01/15,01:57:06,13,08,1, 11.9,1,1, 0.292, 10494.626, 210.605, 52608.407 21/01/15,01:57:06,14,08,1, 11.9,1,1, 0.292, 10494.631, 210.576, 52608.412 21/01/15,01:57:06,15,08,1, 11.9,1,1, 0.292, 10494.613, 210.627, 52608.560 21/01/15,01:57:06,16,08,1, 11.9,1,1, 0.292, 10494.654, 210.563, 52608.265 21/01/15,01:57:06,17,08,1, 11.9,1,1, 0.292, 10494.650, 210.589, 52608.355 21/01/15,01:57:06,18,08,1, 11.9,1,1, 0.292, 10494.644, 210.562, 52608.377 21/01/15,01:57:06,19,08,1, 11.9,1,1, 0.292, 10494.633, 210.598, 52608.408 21/01/15,01:57:07,00,08,1, 11.9,1,1, 0.295, 10494.624, 210.598, 52608.408 21/01/15,01:57:07,01,08,1, 11.9,1,1, 0.295, 10494.648, 210.588, 52608.409 21/01/15,01:57:07,02,08,1, 11.9,1,1, 0.295, 10494.646, 210.578, 52608.392 21/01/15,01:57:07,03,08,1, 11.9,1,1, 0.295, 10494.623, 210.593, 52608.385 21/01/15,01:57:07,04,08,1, 11.9,1,1, 0.295, 10494.645, 210.573, 52608.376 21/01/15,01:57:07,05,08,1, 11.9,1,1, 0.295, 10494.640, 210.580, 52608.357 21/01/15,01:57:07,06,08,1, 11.9,1,1, 0.295, 10494.673, 210.598, 52608.373 21/01/15,01:57:07,07,08,1, 11.9,1,1, 0.295, 10494.626, 210.551, 52608.318 21/01/15,01:57:07,08,08,1, 11.9,1,1, 0.295, 10494.639, 210.589, 52608.342 21/01/15,01:57:07,09,08,1, 11.9,1,1, 0.295, 10494.634, 210.572, 52608.372 21/01/15,01:57:07,10,08,1, 11.9,1,1, 0.295, 10494.657, 210.590, 52608.378 21/01/15,01:57:07,11,08,1, 11.9,1,1, 0.295, 10494.637, 210.547, 52608.323 21/01/15,01:57:07,12,08,1, 11.9,1,1, 0.295, 10494.652, 210.561, 52608.361 21/01/15,01:57:07,13,08,1, 11.9,1,1, 0.295, 10494.665, 210.610, 52608.370 21/01/15,01:57:07,14,08,1, 11.9,1,1, 0.295, 10494.624, 210.616, 52608.354 21/01/15,01:57:07,15,08,1, 11.9,1,1, 0.295, 10494.677, 210.582, 52608.351 21/01/15,01:57:07,16,08,1, 11.9,1,1, 0.295, 10494.663, 210.583, 52608.363 21/01/15,01:57:07,17,08,1, 11.9,1,1, 0.295, 10494.648, 210.591, 52608.373 21/01/15,01:57:07,18,08,1, 11.9,1,1, 0.295, 10494.660, 210.584, 52608.333 21/01/15,01:57:07,19,08,1, 11.9,1,1, 0.295, 10494.656, 210.580, 52608.337 21/01/15,01:57:08,00,09,1, 11.8,1,1, 0.295, 10494.649, 210.580, 52608.337 21/01/15,01:57:08,01,09,1, 11.8,1,1, 0.295, 10494.658, 210.563, 52608.301 21/01/15,01:57:08,02,09,1, 11.8,1,1, 0.295, 10494.649, 210.580, 52608.275 21/01/15,01:57:08,03,09,1, 11.8,1,1, 0.295, 10494.657, 210.627, 52608.404 21/01/15,01:57:08,04,09,1, 11.8,1,1, 0.295, 10494.638, 210.562, 52608.277 21/01/15,01:57:08,05,09,1, 11.8,1,1, 0.295, 10494.670, 210.603, 52608.462 21/01/15,01:57:08,06,09,1, 11.8,1,1, 0.295, 10494.642, 210.575, 52608.323 21/01/15,01:57:08,07,09,1, 11.8,1,1, 0.295, 10494.617, 210.633, 52608.353 21/01/15,01:57:08,08,09,1, 11.8,1,1, 0.295, 10494.653, 210.614, 52608.370 21/01/15,01:57:08,09,09,1, 11.8,1,1, 0.295, 10494.651, 210.574, 52608.321 21/01/15,01:57:08,10,09,1, 11.8,1,1, 0.295, 10494.627, 210.557, 52608.283 21/01/15,01:57:08,11,09,1, 11.8,1,1, 0.295, 10494.671, 210.594, 52608.369 21/01/15,01:57:08,12,09,1, 11.8,1,1, 0.295, 10494.657, 210.586, 52608.348 21/01/15,01:57:08,13,09,1, 11.8,1,1, 0.295, 10494.673, 210.632, 52608.373 21/01/15,01:57:08,14,09,1, 11.8,1,1, 0.295, 10494.677, 210.616, 52608.320 21/01/15,01:57:08,15,09,1, 11.8,1,1, 0.295, 10494.678, 210.563, 52608.325 21/01/15,01:57:08,16,09,1, 11.8,1,1, 0.295, 10494.658, 210.569, 52608.306 21/01/15,01:57:08,17,09,1, 11.8,1,1, 0.295, 10494.627, 210.528, 52608.258 21/01/15,01:57:08,18,09,1, 11.8,1,1, 0.295, 10494.622, 210.538, 52608.253 21/01/15,01:57:08,19,09,1, 11.8,1,1, 0.295, 10494.658, 210.576, 52608.324 21/01/15,01:57:09,00,08,1, 11.9,1,1, 0.295, 10494.658, 210.576, 52608.324 21/01/15,01:57:09,01,08,1, 11.9,1,1, 0.295, 10494.611, 210.575, 52608.269 21/01/15,01:57:09,02,08,1, 11.9,1,1, 0.295, 10494.683, 210.593, 52608.334 21/01/15,01:57:09,03,08,1, 11.9,1,1, 0.295, 10494.630, 210.549, 52608.294 21/01/15,01:57:09,04,08,1, 11.9,1,1, 0.295, 10494.634, 210.571, 52608.292 21/01/15,01:57:09,05,08,1, 11.9,1,1, 0.295, 10494.650, 210.564, 52608.264 21/01/15,01:57:09,06,08,1, 11.9,1,1, 0.295, 10494.645, 210.569, 52608.291 21/01/15,01:57:09,07,08,1, 11.9,1,1, 0.295, 10494.647, 210.587, 52608.335 21/01/15,01:57:09,08,08,1, 11.9,1,1, 0.295, 10494.602, 210.563, 52608.467 21/01/15,01:57:09,09,08,1, 11.9,1,1, 0.295, 10494.614, 210.581, 52608.282 21/01/15,01:57:09,10,08,1, 11.9,1,1, 0.295, 10494.637, 210.582, 52608.282 21/01/15,01:57:09,11,08,1, 11.9,1,1, 0.295, 10494.656, 210.556, 52608.297 21/01/15,01:57:09,12,08,1, 11.9,1,1, 0.295, 10494.642, 210.562, 52608.254 21/01/15,01:57:09,13,08,1, 11.9,1,1, 0.295, 10494.653, 210.553, 52608.209 21/01/15,01:57:09,14,08,1, 11.9,1,1, 0.295, 10494.660, 210.553, 52608.247 21/01/15,01:57:09,15,08,1, 11.9,1,1, 0.295, 10494.648, 210.562, 52608.244 21/01/15,01:57:09,16,08,1, 11.9,1,1, 0.295, 10494.632, 210.514, 52608.243 21/01/15,01:57:09,17,08,1, 11.9,1,1, 0.295, 10494.692, 210.569, 52608.290 21/01/15,01:57:09,18,08,1, 11.9,1,1, 0.295, 10494.669, 210.507, 52608.206 21/01/15,01:57:09,19,08,1, 11.9,1,1, 0.295, 10494.688, 210.554, 52608.281 21/01/15,01:57:10,00,08,1, 11.8,1,1, 0.294, 10494.683, 210.554, 52608.281 21/01/15,01:57:10,01,08,1, 11.8,1,1, 0.294, 10494.679, 210.549, 52608.300 21/01/15,01:57:10,02,08,1, 11.8,1,1, 0.294, 10494.657, 210.476, 52608.218 21/01/15,01:57:10,03,08,1, 11.8,1,1, 0.294, 10494.681, 210.566, 52608.250 21/01/15,01:57:10,04,08,1, 11.8,1,1, 0.294, 10494.683, 210.540, 52608.253 21/01/15,01:57:10,05,08,1, 11.8,1,1, 0.294, 10494.683, 210.485, 52608.180 21/01/15,01:57:10,06,08,1, 11.8,1,1, 0.294, 10494.683, 210.516, 52608.301 21/01/15,01:57:10,07,08,1, 11.8,1,1, 0.294, 10494.685, 210.515, 52608.315 21/01/15,01:57:10,08,08,1, 11.8,1,1, 0.294, 10494.696, 210.525, 52608.345 21/01/15,01:57:10,09,08,1, 11.8,1,1, 0.294, 10494.679, 210.522, 52608.339 21/01/15,01:57:10,10,08,1, 11.8,1,1, 0.294, 10494.698, 210.481, 52608.276 21/01/15,01:57:10,11,08,1, 11.8,1,1, 0.294, 10494.696, 210.530, 52608.348 21/01/15,01:57:10,12,08,1, 11.8,1,1, 0.294, 10494.698, 210.482, 52608.313 21/01/15,01:57:10,13,08,1, 11.8,1,1, 0.294, 10494.688, 210.514, 52608.294 21/01/15,01:57:10,14,08,1, 11.8,1,1, 0.294, 10494.688, 210.476, 52608.297 21/01/15,01:57:10,15,08,1, 11.8,1,1, 0.294, 10494.696, 210.524, 52608.361 21/01/15,01:57:10,16,08,1, 11.8,1,1, 0.294, 10494.721, 210.527, 52608.348 21/01/15,01:57:10,17,08,1, 11.8,1,1, 0.294, 10494.689, 210.504, 52608.292 21/01/15,01:57:10,18,08,1, 11.8,1,1, 0.294, 10494.684, 210.483, 52608.278 21/01/15,01:57:10,19,08,1, 11.8,1,1, 0.294, 10494.699, 210.469, 52608.317 21/01/15,01:57:11,00,08,1, 11.9,1,1, 0.293, 10494.691, 210.469, 52608.317 21/01/15,01:57:11,01,08,1, 11.9,1,1, 0.293, 10494.682, 210.497, 52608.313 21/01/15,01:57:11,02,08,1, 11.9,1,1, 0.293, 10494.716, 210.514, 52608.319 21/01/15,01:57:11,03,08,1, 11.9,1,1, 0.293, 10494.662, 210.478, 52608.273 21/01/15,01:57:11,04,08,1, 11.9,1,1, 0.293, 10494.688, 210.479, 52608.275 21/01/15,01:57:11,05,08,1, 11.9,1,1, 0.293, 10494.738, 210.510, 52608.292 21/01/15,01:57:11,06,08,1, 11.9,1,1, 0.293, 10494.704, 210.491, 52608.323 21/01/15,01:57:11,07,08,1, 11.9,1,1, 0.293, 10494.729, 210.518, 52608.361 21/01/15,01:57:11,08,08,1, 11.9,1,1, 0.293, 10494.679, 210.518, 52608.380 21/01/15,01:57:11,09,08,1, 11.9,1,1, 0.293, 10494.729, 210.514, 52608.337 21/01/15,01:57:11,10,08,1, 11.9,1,1, 0.293, 10494.714, 210.509, 52608.375 21/01/15,01:57:11,11,08,1, 11.9,1,1, 0.293, 10494.719, 210.479, 52608.290 21/01/15,01:57:11,12,08,1, 11.9,1,1, 0.293, 10494.698, 210.473, 52608.317 21/01/15,01:57:11,13,08,1, 11.9,1,1, 0.293, 10494.722, 210.478, 52608.268 21/01/15,01:57:11,14,08,1, 11.9,1,1, 0.293, 10494.708, 210.445, 52608.259 21/01/15,01:57:11,15,08,1, 11.9,1,1, 0.293, 10494.708, 210.475, 52608.298 21/01/15,01:57:11,16,08,1, 11.9,1,1, 0.293, 10494.702, 210.471, 52608.131 21/01/15,01:57:11,17,08,1, 11.9,1,1, 0.293, 10494.700, 210.458, 52608.362 21/01/15,01:57:11,18,08,1, 11.9,1,1, 0.293, 10494.688, 210.409, 52608.210 21/01/15,01:57:11,19,08,1, 11.9,1,1, 0.293, 10494.693, 210.420, 52608.247 21/01/15,01:57:12,00,08,1, 11.9,1,1, 0.293, 10494.691, 210.420, 52608.247 21/01/15,01:57:12,01,08,1, 11.9,1,1, 0.293, 10494.710, 210.471, 52608.306 21/01/15,01:57:12,02,08,1, 11.9,1,1, 0.293, 10494.691, 210.437, 52608.247 21/01/15,01:57:12,03,08,1, 11.9,1,1, 0.293, 10494.702, 210.468, 52608.270 21/01/15,01:57:12,04,08,1, 11.9,1,1, 0.293, 10494.706, 210.446, 52608.237 21/01/15,01:57:12,05,08,1, 11.9,1,1, 0.293, 10494.738, 210.406, 52608.254 21/01/15,01:57:12,06,08,1, 11.9,1,1, 0.293, 10494.696, 210.446, 52608.245 21/01/15,01:57:12,07,08,1, 11.9,1,1, 0.293, 10494.713, 210.425, 52608.251 21/01/15,01:57:12,08,08,1, 11.9,1,1, 0.293, 10494.709, 210.423, 52608.271 21/01/15,01:57:12,09,08,1, 11.9,1,1, 0.293, 10494.689, 210.405, 52608.249 21/01/15,01:57:12,10,08,1, 11.9,1,1, 0.293, 10494.753, 210.422, 52608.266 21/01/15,01:57:12,11,08,1, 11.9,1,1, 0.293, 10494.721, 210.429, 52608.243 21/01/15,01:57:12,12,08,1, 11.9,1,1, 0.293, 10494.718, 210.417, 52608.276 21/01/15,01:57:12,13,08,1, 11.9,1,1, 0.293, 10494.717, 210.383, 52608.221 21/01/15,01:57:12,14,08,1, 11.9,1,1, 0.293, 10494.720, 210.447, 52608.253 21/01/15,01:57:12,15,08,1, 11.9,1,1, 0.293, 10494.733, 210.444, 52608.272 21/01/15,01:57:12,16,08,1, 11.9,1,1, 0.293, 10494.722, 210.426, 52608.274 21/01/15,01:57:12,17,08,1, 11.9,1,1, 0.293, 10494.725, 210.435, 52608.295 21/01/15,01:57:12,18,08,1, 11.9,1,1, 0.293, 10494.735, 210.441, 52608.285 21/01/15,01:57:12,19,08,1, 11.9,1,1, 0.293, 10494.719, 210.437, 52608.273 21/01/15,01:57:13,00,08,1, 11.9,1,1, 0.292, 10494.716, 210.437, 52608.273 21/01/15,01:57:13,01,08,1, 11.9,1,1, 0.292, 10494.692, 210.392, 52608.220 21/01/15,01:57:13,02,08,1, 11.9,1,1, 0.292, 10494.743, 210.418, 52608.229 21/01/15,01:57:13,03,08,1, 11.9,1,1, 0.292, 10494.718, 210.371, 52608.209 21/01/15,01:57:13,04,08,1, 11.9,1,1, 0.292, 10494.697, 210.427, 52608.193 21/01/15,01:57:13,05,08,1, 11.9,1,1, 0.292, 10494.733, 210.402, 52608.226 21/01/15,01:57:13,06,08,1, 11.9,1,1, 0.292, 10494.703, 210.415, 52608.212 21/01/15,01:57:13,07,08,1, 11.9,1,1, 0.292, 10494.713, 210.403, 52608.220 21/01/15,01:57:13,08,08,1, 11.9,1,1, 0.292, 10494.721, 210.436, 52608.200 21/01/15,01:57:13,09,08,1, 11.9,1,1, 0.292, 10494.734, 210.444, 52608.228 21/01/15,01:57:13,10,08,1, 11.9,1,1, 0.292, 10494.703, 210.433, 52608.210 21/01/15,01:57:13,11,08,1, 11.9,1,1, 0.292, 10494.720, 210.387, 52608.223 21/01/15,01:57:13,12,08,1, 11.9,1,1, 0.292, 10494.739, 210.383, 52608.169 21/01/15,01:57:13,13,08,1, 11.9,1,1, 0.292, 10494.703, 210.430, 52608.229 21/01/15,01:57:13,14,08,1, 11.9,1,1, 0.292, 10494.735, 210.453, 52608.252 21/01/15,01:57:13,15,08,1, 11.9,1,1, 0.292, 10494.719, 210.428, 52608.009 21/01/15,01:57:13,16,08,1, 11.9,1,1, 0.292, 10494.682, 210.444, 52608.290 21/01/15,01:57:13,17,08,1, 11.9,1,1, 0.292, 10494.697, 210.369, 52608.375 21/01/15,01:57:13,18,08,1, 11.9,1,1, 0.292, 10494.692, 210.424, 52608.202 21/01/15,01:57:13,19,08,1, 11.9,1,1, 0.292, 10494.666, 210.387, 52608.224 21/01/15,01:57:14,00,08,1, 11.9,1,1, 0.295, 10494.658, 210.387, 52608.224 21/01/15,01:57:14,01,08,1, 11.9,1,1, 0.295, 10494.712, 210.384, 52608.152 21/01/15,01:57:14,02,08,1, 11.9,1,1, 0.295, 10494.682, 210.369, 52608.125 21/01/15,01:57:14,03,08,1, 11.9,1,1, 0.295, 10494.758, 210.417, 52608.192 21/01/15,01:57:14,04,08,1, 11.9,1,1, 0.295, 10494.719, 210.363, 52608.134 21/01/15,01:57:14,05,08,1, 11.9,1,1, 0.295, 10494.688, 210.344, 52608.102 21/01/15,01:57:14,06,08,1, 11.9,1,1, 0.295, 10494.704, 210.402, 52608.098 21/01/15,01:57:14,07,08,1, 11.9,1,1, 0.295, 10494.733, 210.417, 52608.201 21/01/15,01:57:14,08,08,1, 11.9,1,1, 0.295, 10494.756, 210.450, 52608.212 21/01/15,01:57:14,09,08,1, 11.9,1,1, 0.295, 10494.719, 210.386, 52608.133 21/01/15,01:57:14,10,08,1, 11.9,1,1, 0.295, 10494.729, 210.433, 52608.171 21/01/15,01:57:14,11,08,1, 11.9,1,1, 0.295, 10494.722, 210.375, 52608.099 21/01/15,01:57:14,12,08,1, 11.9,1,1, 0.295, 10494.740, 210.415, 52608.164 21/01/15,01:57:14,13,08,1, 11.9,1,1, 0.295, 10494.737, 210.400, 52608.119 21/01/15,01:57:14,14,08,1, 11.9,1,1, 0.295, 10494.745, 210.453, 52608.174 21/01/15,01:57:14,15,08,1, 11.9,1,1, 0.295, 10494.741, 210.444, 52608.179 21/01/15,01:57:14,16,08,1, 11.9,1,1, 0.295, 10494.741, 210.414, 52608.148 21/01/15,01:57:14,17,08,1, 11.9,1,1, 0.295, 10494.760, 210.461, 52608.212 21/01/15,01:57:14,18,08,1, 11.9,1,1, 0.295, 10494.713, 210.365, 52608.142 21/01/15,01:57:14,19,08,1, 11.9,1,1, 0.295, 10494.731, 210.420, 52608.188 21/01/15,01:57:15,00,08,1, 11.8,1,1, 0.293, 10494.725, 210.420, 52608.188 21/01/15,01:57:15,01,08,1, 11.8,1,1, 0.293, 10494.721, 210.372, 52608.145 21/01/15,01:57:15,02,08,1, 11.8,1,1, 0.293, 10494.734, 210.414, 52608.154 21/01/15,01:57:15,03,08,1, 11.8,1,1, 0.293, 10494.745, 210.443, 52608.190 21/01/15,01:57:15,04,08,1, 11.8,1,1, 0.293, 10494.753, 210.442, 52608.180 21/01/15,01:57:15,05,08,1, 11.8,1,1, 0.293, 10494.743, 210.397, 52608.128 21/01/15,01:57:15,06,08,1, 11.8,1,1, 0.293, 10494.721, 210.356, 52607.968 21/01/15,01:57:15,07,08,1, 11.8,1,1, 0.293, 10494.706, 210.391, 52608.030 21/01/15,01:57:15,08,08,1, 11.8,1,1, 0.293, 10494.744, 210.376, 52607.907 21/01/15,01:57:15,09,08,1, 11.8,1,1, 0.293, 10494.732, 210.351, 52608.017 21/01/15,01:57:15,10,08,1, 11.8,1,1, 0.293, 10494.743, 210.361, 52607.981 21/01/15,01:57:15,11,08,1, 11.8,1,1, 0.293, 10494.774, 210.432, 52608.065 21/01/15,01:57:15,12,08,1, 11.8,1,1, 0.293, 10494.752, 210.383, 52608.052 21/01/15,01:57:15,13,08,1, 11.8,1,1, 0.293, 10494.718, 210.334, 52607.972 21/01/15,01:57:15,14,08,1, 11.8,1,1, 0.293, 10494.757, 210.427, 52608.081 21/01/15,01:57:15,15,08,1, 11.8,1,1, 0.293, 10494.740, 210.415, 52608.035 21/01/15,01:57:15,16,08,1, 11.8,1,1, 0.293, 10494.751, 210.373, 52608.052 21/01/15,01:57:15,17,08,1, 11.8,1,1, 0.293, 10494.739, 210.358, 52607.985 21/01/15,01:57:15,18,08,1, 11.8,1,1, 0.293, 10494.757, 210.442, 52608.052 21/01/15,01:57:15,19,08,1, 11.8,1,1, 0.293, 10494.753, 210.459, 52608.059 21/01/15,01:57:16,00,08,1, 11.9,1,1, 0.294, 10494.750, 210.459, 52608.059 21/01/15,01:57:16,01,08,1, 11.9,1,1, 0.294, 10494.730, 210.397, 52607.996 21/01/15,01:57:16,02,08,1, 11.9,1,1, 0.294, 10494.763, 210.453, 52608.029 21/01/15,01:57:16,03,08,1, 11.9,1,1, 0.294, 10494.751, 210.393, 52608.031 21/01/15,01:57:16,04,08,1, 11.9,1,1, 0.294, 10494.760, 210.398, 52608.042 21/01/15,01:57:16,05,08,1, 11.9,1,1, 0.294, 10494.760, 210.406, 52608.019 21/01/15,01:57:16,06,08,1, 11.9,1,1, 0.294, 10494.739, 210.389, 52608.003 21/01/15,01:57:16,07,08,1, 11.9,1,1, 0.294, 10494.729, 210.403, 52607.977 21/01/15,01:57:16,08,08,1, 11.9,1,1, 0.294, 10494.758, 210.417, 52607.976 21/01/15,01:57:16,09,08,1, 11.9,1,1, 0.294, 10494.780, 210.431, 52608.000 21/01/15,01:57:16,10,08,1, 11.9,1,1, 0.294, 10494.752, 210.399, 52608.007 21/01/15,01:57:16,11,08,1, 11.9,1,1, 0.294, 10494.790, 210.395, 52607.862 21/01/15,01:57:16,12,08,1, 11.9,1,1, 0.294, 10494.779, 210.395, 52608.016 21/01/15,01:57:16,13,08,1, 11.9,1,1, 0.294, 10494.769, 210.444, 52607.991 21/01/15,01:57:16,14,08,1, 11.9,1,1, 0.294, 10494.784, 210.442, 52608.000 21/01/15,01:57:16,15,08,1, 11.9,1,1, 0.294, 10494.792, 210.456, 52608.019 21/01/15,01:57:16,16,08,1, 11.9,1,1, 0.294, 10494.804, 210.444, 52607.993 21/01/15,01:57:16,17,08,1, 11.9,1,1, 0.294, 10494.760, 210.406, 52607.948 21/01/15,01:57:16,18,08,1, 11.9,1,1, 0.294, 10494.769, 210.417, 52607.962 21/01/15,01:57:16,19,08,1, 11.9,1,1, 0.294, 10494.780, 210.470, 52608.021 21/01/15,01:57:17,00,07,1, 11.8,1,1, 0.292, 10494.775, 210.470, 52608.021 21/01/15,01:57:17,01,07,1, 11.8,1,1, 0.292, 10494.772, 210.427, 52607.993 21/01/15,01:57:17,02,07,1, 11.8,1,1, 0.292, 10494.762, 210.436, 52607.992 21/01/15,01:57:17,03,07,1, 11.8,1,1, 0.292, 10494.769, 210.421, 52607.972 21/01/15,01:57:17,04,07,1, 11.8,1,1, 0.292, 10494.782, 210.471, 52607.979 21/01/15,01:57:17,05,07,1, 11.8,1,1, 0.292, 10494.787, 210.444, 52607.981 21/01/15,01:57:17,06,07,1, 11.8,1,1, 0.292, 10494.797, 210.488, 52607.996 21/01/15,01:57:17,07,07,1, 11.8,1,1, 0.292, 10494.745, 210.423, 52607.983 21/01/15,01:57:17,08,07,1, 11.8,1,1, 0.292, 10494.771, 210.457, 52607.955 21/01/15,01:57:17,09,07,1, 11.8,1,1, 0.292, 10494.776, 210.467, 52607.983 21/01/15,01:57:17,10,07,1, 11.8,1,1, 0.292, 10494.766, 210.428, 52607.899 21/01/15,01:57:17,11,07,1, 11.8,1,1, 0.292, 10494.782, 210.455, 52607.976 21/01/15,01:57:17,12,07,1, 11.8,1,1, 0.292, 10494.785, 210.464, 52607.950 21/01/15,01:57:17,13,07,1, 11.8,1,1, 0.292, 10494.783, 210.488, 52607.963 21/01/15,01:57:17,14,07,1, 11.8,1,1, 0.292, 10494.805, 210.428, 52607.931 21/01/15,01:57:17,15,07,1, 11.8,1,1, 0.292, 10494.762, 210.462, 52607.932 21/01/15,01:57:17,16,07,1, 11.8,1,1, 0.292, 10494.808, 210.481, 52607.970 21/01/15,01:57:17,17,07,1, 11.8,1,1, 0.292, 10494.797, 210.490, 52607.993 21/01/15,01:57:17,18,07,1, 11.8,1,1, 0.292, 10494.817, 210.467, 52607.983 21/01/15,01:57:17,19,07,1, 11.8,1,1, 0.292, 10494.779, 210.408, 52607.938 21/01/15,01:57:18,00,09,1, 11.9,1,1, 0.294, 10494.775, 210.408, 52607.938 21/01/15,01:57:18,01,09,1, 11.9,1,1, 0.294, 10494.809, 210.455, 52607.927 21/01/15,01:57:18,02,09,1, 11.9,1,1, 0.294, 10494.809, 210.464, 52607.971 21/01/15,01:57:18,03,09,1, 11.9,1,1, 0.294, 10494.782, 210.423, 52607.938 21/01/15,01:57:18,04,09,1, 11.9,1,1, 0.294, 10494.818, 210.521, 52608.003 21/01/15,01:57:18,05,09,1, 11.9,1,1, 0.294, 10494.788, 210.511, 52607.957 21/01/15,01:57:18,06,09,1, 11.9,1,1, 0.294, 10494.800, 210.469, 52607.993 21/01/15,01:57:18,07,09,1, 11.9,1,1, 0.294, 10494.815, 210.450, 52607.963 21/01/15,01:57:18,08,09,1, 11.9,1,1, 0.294, 10494.804, 210.478, 52607.968 21/01/15,01:57:18,09,09,1, 11.9,1,1, 0.294, 10494.825, 210.532, 52608.003 21/01/15,01:57:18,10,09,1, 11.9,1,1, 0.294, 10494.805, 210.472, 52607.962 21/01/15,01:57:18,11,09,1, 11.9,1,1, 0.294, 10494.808, 210.475, 52607.931 21/01/15,01:57:18,12,09,1, 11.9,1,1, 0.294, 10494.858, 210.508, 52608.035 21/01/15,01:57:18,13,09,1, 11.9,1,1, 0.294, 10494.846, 210.508, 52607.996 21/01/15,01:57:18,14,09,1, 11.9,1,1, 0.294, 10494.790, 210.460, 52607.916 21/01/15,01:57:18,15,09,1, 11.9,1,1, 0.294, 10494.826, 210.541, 52607.982 21/01/15,01:57:18,16,09,1, 11.9,1,1, 0.294, 10494.811, 210.513, 52607.940 21/01/15,01:57:18,17,09,1, 11.9,1,1, 0.294, 10494.807, 210.499, 52607.958 21/01/15,01:57:18,18,09,1, 11.9,1,1, 0.294, 10494.795, 210.529, 52607.987 21/01/15,01:57:18,19,09,1, 11.9,1,1, 0.294, 10494.818, 210.504, 52607.944 21/01/15,01:57:19,00,07,1, 11.9,1,1, 0.297, 10494.816, 210.504, 52607.944 21/01/15,01:57:19,01,07,1, 11.9,1,1, 0.297, 10494.805, 210.535, 52607.992 21/01/15,01:57:19,02,07,1, 11.9,1,1, 0.297, 10494.811, 210.479, 52607.917 21/01/15,01:57:19,03,07,1, 11.9,1,1, 0.297, 10494.793, 210.498, 52607.738 21/01/15,01:57:19,04,07,1, 11.9,1,1, 0.297, 10494.822, 210.518, 52607.950 21/01/15,01:57:19,05,07,1, 11.9,1,1, 0.297, 10494.770, 210.491, 52607.914 21/01/15,01:57:19,06,07,1, 11.9,1,1, 0.297, 10494.802, 210.521, 52607.940 21/01/15,01:57:19,07,07,1, 11.9,1,1, 0.297, 10494.820, 210.531, 52607.976 21/01/15,01:57:19,08,07,1, 11.9,1,1, 0.297, 10494.806, 210.512, 52607.961 21/01/15,01:57:19,09,07,1, 11.9,1,1, 0.297, 10494.820, 210.519, 52607.959 21/01/15,01:57:19,10,07,1, 11.9,1,1, 0.297, 10494.800, 210.527, 52607.955 21/01/15,01:57:19,11,07,1, 11.9,1,1, 0.297, 10494.793, 210.480, 52607.906 21/01/15,01:57:19,12,07,1, 11.9,1,1, 0.297, 10494.827, 210.535, 52607.963 21/01/15,01:57:19,13,07,1, 11.9,1,1, 0.297, 10494.788, 210.511, 52607.909 21/01/15,01:57:19,14,07,1, 11.9,1,1, 0.297, 10494.804, 210.533, 52607.925 21/01/15,01:57:19,15,07,1, 11.9,1,1, 0.297, 10494.767, 210.552, 52607.918 21/01/15,01:57:19,16,07,1, 11.9,1,1, 0.297, 10494.779, 210.461, 52607.874 21/01/15,01:57:19,17,07,1, 11.9,1,1, 0.297, 10494.737, 210.498, 52607.986 21/01/15,01:57:19,18,07,1, 11.9,1,1, 0.297, 10494.802, 210.586, 52608.113 21/01/15,01:57:19,19,07,1, 11.9,1,1, 0.297, 10494.807, 210.536, 52607.924 21/01/15,01:57:20,00,08,1, 11.9,1,1, 0.294, 10494.800, 210.536, 52607.924 21/01/15,01:57:20,01,08,1, 11.9,1,1, 0.294, 10494.777, 210.563, 52607.999 21/01/15,01:57:20,02,08,1, 11.9,1,1, 0.294, 10494.767, 210.573, 52607.944 21/01/15,01:57:20,03,08,1, 11.9,1,1, 0.294, 10494.786, 210.529, 52607.919 21/01/15,01:57:20,04,08,1, 11.9,1,1, 0.294, 10494.778, 210.571, 52607.959 21/01/15,01:57:20,05,08,1, 11.9,1,1, 0.294, 10494.784, 210.567, 52607.903 21/01/15,01:57:20,06,08,1, 11.9,1,1, 0.294, 10494.777, 210.572, 52607.981 21/01/15,01:57:20,07,08,1, 11.9,1,1, 0.294, 10494.768, 210.546, 52607.889 21/01/15,01:57:20,08,08,1, 11.9,1,1, 0.294, 10494.772, 210.531, 52607.953 21/01/15,01:57:20,09,08,1, 11.9,1,1, 0.294, 10494.784, 210.562, 52607.955 21/01/15,01:57:20,10,08,1, 11.9,1,1, 0.294, 10494.769, 210.573, 52607.974 21/01/15,01:57:20,11,08,1, 11.9,1,1, 0.294, 10494.768, 210.580, 52607.982 21/01/15,01:57:20,12,08,1, 11.9,1,1, 0.294, 10494.763, 210.550, 52607.908 21/01/15,01:57:20,13,08,1, 11.9,1,1, 0.294, 10494.752, 210.547, 52607.924 21/01/15,01:57:20,14,08,1, 11.9,1,1, 0.294, 10494.762, 210.568, 52607.941 21/01/15,01:57:20,15,08,1, 11.9,1,1, 0.294, 10494.776, 210.614, 52607.973 21/01/15,01:57:20,16,08,1, 11.9,1,1, 0.294, 10494.740, 210.549, 52607.931 21/01/15,01:57:20,17,08,1, 11.9,1,1, 0.294, 10494.724, 210.520, 52607.874 21/01/15,01:57:20,18,08,1, 11.9,1,1, 0.294, 10494.714, 210.572, 52607.923 21/01/15,01:57:20,19,08,1, 11.9,1,1, 0.294, 10494.731, 210.563, 52607.901 21/01/15,01:57:21,00,08,1, 11.8,1,1, 0.295, 10494.725, 210.563, 52607.901 21/01/15,01:57:21,01,08,1, 11.8,1,1, 0.295, 10494.732, 210.607, 52607.921 21/01/15,01:57:21,02,08,1, 11.8,1,1, 0.295, 10494.744, 210.627, 52607.943 21/01/15,01:57:21,03,08,1, 11.8,1,1, 0.295, 10494.726, 210.569, 52607.920 21/01/15,01:57:21,04,08,1, 11.8,1,1, 0.295, 10494.726, 210.591, 52607.950 21/01/15,01:57:21,05,08,1, 11.8,1,1, 0.295, 10494.714, 210.600, 52607.986 21/01/15,01:57:21,06,08,1, 11.8,1,1, 0.295, 10494.733, 210.533, 52607.787 21/01/15,01:57:21,07,08,1, 11.8,1,1, 0.295, 10494.704, 210.578, 52607.909 21/01/15,01:57:21,08,08,1, 11.8,1,1, 0.295, 10494.712, 210.573, 52607.665 21/01/15,01:57:21,09,08,1, 11.8,1,1, 0.295, 10494.670, 210.575, 52607.960 21/01/15,01:57:21,10,08,1, 11.8,1,1, 0.295, 10494.657, 210.615, 52608.024 21/01/15,01:57:21,11,08,1, 11.8,1,1, 0.295, 10494.683, 210.554, 52607.934 21/01/15,01:57:21,12,08,1, 11.8,1,1, 0.295, 10494.687, 210.654, 52607.969 21/01/15,01:57:21,13,08,1, 11.8,1,1, 0.295, 10494.681, 210.627, 52607.926 21/01/15,01:57:21,14,08,1, 11.8,1,1, 0.295, 10494.705, 210.606, 52607.955 21/01/15,01:57:21,15,08,1, 11.8,1,1, 0.295, 10494.682, 210.566, 52607.885 21/01/15,01:57:21,16,08,1, 11.8,1,1, 0.295, 10494.690, 210.613, 52607.960 21/01/15,01:57:21,17,08,1, 11.8,1,1, 0.295, 10494.694, 210.591, 52607.928 21/01/15,01:57:21,18,08,1, 11.8,1,1, 0.295, 10494.696, 210.637, 52607.971 21/01/15,01:57:21,19,08,1, 11.8,1,1, 0.295, 10494.671, 210.580, 52607.899 21/01/15,01:57:22,00,09,1, 11.9,1,1, 0.294, 10494.666, 210.580, 52607.899 21/01/15,01:57:22,01,09,1, 11.9,1,1, 0.294, 10494.673, 210.586, 52607.902 21/01/15,01:57:22,02,09,1, 11.9,1,1, 0.294, 10494.712, 210.607, 52607.634 21/01/15,01:57:22,03,09,1, 11.9,1,1, 0.294, 10494.659, 210.640, 52607.929 21/01/15,01:57:22,04,09,1, 11.9,1,1, 0.294, 10494.647, 210.656, 52607.921 21/01/15,01:57:22,05,09,1, 11.9,1,1, 0.294, 10494.647, 210.593, 52607.925 21/01/15,01:57:22,06,09,1, 11.9,1,1, 0.294, 10494.648, 210.621, 52607.934 21/01/15,01:57:22,07,09,1, 11.9,1,1, 0.294, 10494.684, 210.698, 52607.983 21/01/15,01:57:22,08,09,1, 11.9,1,1, 0.294, 10494.638, 210.619, 52607.945 21/01/15,01:57:22,09,09,1, 11.9,1,1, 0.294, 10494.636, 210.660, 52607.942 21/01/15,01:57:22,10,09,1, 11.9,1,1, 0.294, 10494.650, 210.669, 52607.984 21/01/15,01:57:22,11,09,1, 11.9,1,1, 0.294, 10494.620, 210.608, 52607.956 21/01/15,01:57:22,12,09,1, 11.9,1,1, 0.294, 10494.610, 210.656, 52607.937 21/01/15,01:57:22,13,09,1, 11.9,1,1, 0.294, 10494.607, 210.669, 52607.970 21/01/15,01:57:22,14,09,1, 11.9,1,1, 0.294, 10494.598, 210.651, 52607.841 21/01/15,01:57:22,15,09,1, 11.9,1,1, 0.294, 10494.636, 210.695, 52607.951 21/01/15,01:57:22,16,09,1, 11.9,1,1, 0.294, 10494.634, 210.639, 52607.895 21/01/15,01:57:22,17,09,1, 11.9,1,1, 0.294, 10494.616, 210.657, 52607.910 21/01/15,01:57:22,18,09,1, 11.9,1,1, 0.294, 10494.614, 210.710, 52607.912 21/01/15,01:57:22,19,09,1, 11.9,1,1, 0.294, 10494.598, 210.631, 52607.851 21/01/15,01:57:23,00,08,1, 11.8,1,1, 0.293, 10494.591, 210.631, 52607.851 21/01/15,01:57:23,01,08,1, 11.8,1,1, 0.293, 10494.610, 210.627, 52607.856 21/01/15,01:57:23,02,08,1, 11.8,1,1, 0.293, 10494.605, 210.689, 52607.921 21/01/15,01:57:23,03,08,1, 11.8,1,1, 0.293, 10494.617, 210.678, 52607.905 21/01/15,01:57:23,04,08,1, 11.8,1,1, 0.293, 10494.575, 210.650, 52607.879 21/01/15,01:57:23,05,08,1, 11.8,1,1, 0.293, 10494.608, 210.729, 52607.930 21/01/15,01:57:23,06,08,1, 11.8,1,1, 0.293, 10494.560, 210.660, 52607.917 21/01/15,01:57:23,07,08,1, 11.8,1,1, 0.293, 10494.613, 210.717, 52607.950 21/01/15,01:57:23,08,08,1, 11.8,1,1, 0.293, 10494.558, 210.648, 52607.774 21/01/15,01:57:23,09,08,1, 11.8,1,1, 0.293, 10494.559, 210.742, 52607.984 21/01/15,01:57:23,10,08,1, 11.8,1,1, 0.293, 10494.571, 210.719, 52607.971 21/01/15,01:57:23,11,08,1, 11.8,1,1, 0.293, 10494.568, 210.702, 52607.932 21/01/15,01:57:23,12,08,1, 11.8,1,1, 0.293, 10494.560, 210.730, 52607.985 21/01/15,01:57:23,13,08,1, 11.8,1,1, 0.293, 10494.570, 210.692, 52607.925 21/01/15,01:57:23,14,08,1, 11.8,1,1, 0.293, 10494.584, 210.752, 52607.952 21/01/15,01:57:23,15,08,1, 11.8,1,1, 0.293, 10494.572, 210.763, 52607.974 21/01/15,01:57:23,16,08,1, 11.8,1,1, 0.293, 10494.573, 210.742, 52607.951 21/01/15,01:57:23,17,08,1, 11.8,1,1, 0.293, 10494.565, 210.751, 52607.975 21/01/15,01:57:23,18,08,1, 11.8,1,1, 0.293, 10494.541, 210.726, 52607.927 21/01/15,01:57:23,19,08,1, 11.8,1,1, 0.293, 10494.549, 210.702, 52607.901 21/01/15,01:57:24,00,08,1, 11.9,1,1, 0.289, 10494.541, 210.702, 52607.901 21/01/15,01:57:24,01,08,1, 11.9,1,1, 0.289, 10494.520, 210.701, 52607.899 21/01/15,01:57:24,02,08,1, 11.9,1,1, 0.289, 10494.534, 210.767, 52607.962 21/01/15,01:57:24,03,08,1, 11.9,1,1, 0.289, 10494.556, 210.681, 52607.907 21/01/15,01:57:24,04,08,1, 11.9,1,1, 0.289, 10494.540, 210.734, 52607.946 21/01/15,01:57:24,05,08,1, 11.9,1,1, 0.289, 10494.590, 210.787, 52607.973 21/01/15,01:57:24,06,08,1, 11.9,1,1, 0.289, 10494.571, 210.777, 52607.983 21/01/15,01:57:24,07,08,1, 11.9,1,1, 0.289, 10494.554, 210.808, 52607.966 21/01/15,01:57:24,08,08,1, 11.9,1,1, 0.289, 10494.560, 210.773, 52607.897 21/01/15,01:57:24,09,08,1, 11.9,1,1, 0.289, 10494.563, 210.806, 52607.953 21/01/15,01:57:24,10,08,1, 11.9,1,1, 0.289, 10494.541, 210.757, 52607.961 21/01/15,01:57:24,11,08,1, 11.9,1,1, 0.289, 10494.569, 210.816, 52607.983 21/01/15,01:57:24,12,08,1, 11.9,1,1, 0.289, 10494.530, 210.766, 52607.919 21/01/15,01:57:24,13,08,1, 11.9,1,1, 0.289, 10494.524, 210.731, 52607.899 21/01/15,01:57:24,14,08,1, 11.9,1,1, 0.289, 10494.541, 210.733, 52607.907 21/01/15,01:57:24,15,08,1, 11.9,1,1, 0.289, 10494.511, 210.743, 52607.870 21/01/15,01:57:24,16,08,1, 11.9,1,1, 0.289, 10494.520, 210.814, 52607.998 21/01/15,01:57:24,17,08,1, 11.9,1,1, 0.289, 10494.556, 210.799, 52607.950 21/01/15,01:57:24,18,08,1, 11.9,1,1, 0.289, 10494.538, 210.795, 52607.946 21/01/15,01:57:24,19,08,1, 11.9,1,1, 0.289, 10494.538, 210.785, 52607.951 21/01/15,01:57:25,00,08,1, 11.8,1,1, 0.295, 10494.533, 210.785, 52607.951 21/01/15,01:57:25,01,08,1, 11.8,1,1, 0.295, 10494.543, 210.819, 52607.946 21/01/15,01:57:25,02,08,1, 11.8,1,1, 0.295, 10494.505, 210.777, 52607.933 21/01/15,01:57:25,03,08,1, 11.8,1,1, 0.295, 10494.521, 210.842, 52607.950 21/01/15,01:57:25,04,08,1, 11.8,1,1, 0.295, 10494.522, 210.784, 52607.932 21/01/15,01:57:25,05,08,1, 11.8,1,1, 0.295, 10494.520, 210.806, 52607.951 21/01/15,01:57:25,06,08,1, 11.8,1,1, 0.295, 10494.508, 210.803, 52607.918 21/01/15,01:57:25,07,08,1, 11.8,1,1, 0.295, 10494.522, 210.834, 52607.938 21/01/15,01:57:25,08,08,1, 11.8,1,1, 0.295, 10494.517, 210.833, 52607.975 21/01/15,01:57:25,09,08,1, 11.8,1,1, 0.295, 10494.528, 210.832, 52607.926 21/01/15,01:57:25,10,08,1, 11.8,1,1, 0.295, 10494.503, 210.820, 52607.928 21/01/15,01:57:25,11,08,1, 11.8,1,1, 0.295, 10494.526, 210.840, 52607.915 21/01/15,01:57:25,12,08,1, 11.8,1,1, 0.295, 10494.490, 210.776, 52607.875 21/01/15,01:57:25,13,08,1, 11.8,1,1, 0.295, 10494.499, 210.822, 52607.925 21/01/15,01:57:25,14,08,1, 11.8,1,1, 0.295, 10494.527, 210.834, 52608.002 21/01/15,01:57:25,15,08,1, 11.8,1,1, 0.295, 10494.516, 210.831, 52607.947 21/01/15,01:57:25,16,08,1, 11.8,1,1, 0.295, 10494.508, 210.829, 52607.923 21/01/15,01:57:25,17,08,1, 11.8,1,1, 0.295, 10494.524, 210.816, 52607.931 21/01/15,01:57:25,18,08,1, 11.8,1,1, 0.295, 10494.525, 210.847, 52607.908 21/01/15,01:57:25,19,08,1, 11.8,1,1, 0.295, 10494.512, 210.829, 52607.922 21/01/15,01:57:26,00,08,1, 11.8,1,1, 0.296, 10494.508, 210.829, 52607.922 21/01/15,01:57:26,01,08,1, 11.8,1,1, 0.296, 10494.515, 210.846, 52607.913 21/01/15,01:57:26,02,08,1, 11.8,1,1, 0.296, 10494.512, 210.800, 52607.934 21/01/15,01:57:26,03,08,1, 11.8,1,1, 0.296, 10494.521, 210.860, 52607.956 21/01/15,01:57:26,04,08,1, 11.8,1,1, 0.296, 10494.517, 210.860, 52607.922 21/01/15,01:57:26,05,08,1, 11.8,1,1, 0.296, 10494.513, 210.819, 52607.864 21/01/15,01:57:26,06,08,1, 11.8,1,1, 0.296, 10494.537, 210.862, 52607.934 21/01/15,01:57:26,07,08,1, 11.8,1,1, 0.296, 10494.531, 210.871, 52607.970 21/01/15,01:57:26,08,08,1, 11.8,1,1, 0.296, 10494.494, 210.798, 52607.863 21/01/15,01:57:26,09,08,1, 11.8,1,1, 0.296, 10494.531, 210.845, 52607.943 21/01/15,01:57:26,10,08,1, 11.8,1,1, 0.296, 10494.519, 210.807, 52607.906 21/01/15,01:57:26,11,08,1, 11.8,1,1, 0.296, 10494.514, 210.818, 52607.846 21/01/15,01:57:26,12,08,1, 11.8,1,1, 0.296, 10494.527, 210.892, 52607.951 21/01/15,01:57:26,13,08,1, 11.8,1,1, 0.296, 10494.522, 210.848, 52607.897 21/01/15,01:57:26,14,08,1, 11.8,1,1, 0.296, 10494.534, 210.824, 52607.890 21/01/15,01:57:26,15,08,1, 11.8,1,1, 0.296, 10494.528, 210.910, 52607.949 21/01/15,01:57:26,16,08,1, 11.8,1,1, 0.296, 10494.541, 210.845, 52607.935 21/01/15,01:57:26,17,08,1, 11.8,1,1, 0.296, 10494.534, 210.801, 52607.862 21/01/15,01:57:26,18,08,1, 11.8,1,1, 0.296, 10494.538, 210.809, 52607.883 21/01/15,01:57:26,19,08,1, 11.8,1,1, 0.296, 10494.562, 210.891, 52607.920 21/01/15,01:57:27,00,08,1, 11.8,1,1, 0.298, 10494.558, 210.891, 52607.920 21/01/15,01:57:27,01,08,1, 11.8,1,1, 0.298, 10494.538, 210.904, 52607.933 21/01/15,01:57:27,02,08,1, 11.8,1,1, 0.298, 10494.541, 210.826, 52607.864 21/01/15,01:57:27,03,08,1, 11.8,1,1, 0.298, 10494.536, 210.863, 52607.876 21/01/15,01:57:27,04,08,1, 11.8,1,1, 0.298, 10494.553, 210.882, 52607.888 21/01/15,01:57:27,05,08,1, 11.8,1,1, 0.298, 10494.558, 210.887, 52607.889 21/01/15,01:57:27,06,08,1, 11.8,1,1, 0.298, 10494.539, 210.867, 52607.895 21/01/15,01:57:27,07,08,1, 11.8,1,1, 0.298, 10494.551, 210.882, 52607.868 21/01/15,01:57:27,08,08,1, 11.8,1,1, 0.298, 10494.544, 210.859, 52607.901 21/01/15,01:57:27,09,08,1, 11.8,1,1, 0.298, 10494.562, 210.905, 52607.903 21/01/15,01:57:27,10,08,1, 11.8,1,1, 0.298, 10494.578, 210.887, 52607.923 21/01/15,01:57:27,11,08,1, 11.8,1,1, 0.298, 10494.569, 210.840, 52607.872 21/01/15,01:57:27,12,08,1, 11.8,1,1, 0.298, 10494.559, 210.912, 52607.967 21/01/15,01:57:27,13,08,1, 11.8,1,1, 0.298, 10494.585, 210.892, 52607.920 21/01/15,01:57:27,14,08,1, 11.8,1,1, 0.298, 10494.572, 210.834, 52607.872 21/01/15,01:57:27,15,08,1, 11.8,1,1, 0.298, 10494.592, 210.908, 52607.912 21/01/15,01:57:27,16,08,1, 11.8,1,1, 0.298, 10494.587, 210.893, 52607.905 21/01/15,01:57:27,17,08,1, 11.8,1,1, 0.298, 10494.596, 210.905, 52607.940 21/01/15,01:57:27,18,08,1, 11.8,1,1, 0.298, 10494.570, 210.883, 52607.870 21/01/15,01:57:27,19,08,1, 11.8,1,1, 0.298, 10494.586, 210.926, 52607.913 21/01/15,01:57:28,00,08,1, 11.8,1,1, 0.295, 10494.583, 210.926, 52607.913 21/01/15,01:57:28,01,08,1, 11.8,1,1, 0.295, 10494.584, 210.946, 52607.917 21/01/15,01:57:28,02,08,1, 11.8,1,1, 0.295, 10494.603, 210.921, 52607.870 21/01/15,01:57:28,03,08,1, 11.8,1,1, 0.295, 10494.564, 210.925, 52607.902 21/01/15,01:57:28,04,08,1, 11.8,1,1, 0.295, 10494.573, 210.912, 52607.854 21/01/15,01:57:28,05,08,1, 11.8,1,1, 0.295, 10494.564, 210.883, 52607.846 21/01/15,01:57:28,06,08,1, 11.8,1,1, 0.295, 10494.589, 210.957, 52607.903 21/01/15,01:57:28,07,08,1, 11.8,1,1, 0.295, 10494.560, 210.913, 52607.868 21/01/15,01:57:28,08,08,1, 11.8,1,1, 0.295, 10494.577, 210.976, 52607.902 21/01/15,01:57:28,09,08,1, 11.8,1,1, 0.295, 10494.584, 210.932, 52607.831 21/01/15,01:57:28,10,08,1, 11.8,1,1, 0.295, 10494.587, 210.929, 52607.865 21/01/15,01:57:28,11,08,1, 11.8,1,1, 0.295, 10494.588, 210.911, 52607.874 21/01/15,01:57:28,12,08,1, 11.8,1,1, 0.295, 10494.628, 210.987, 52607.924 21/01/15,01:57:28,13,08,1, 11.8,1,1, 0.295, 10494.612, 210.962, 52607.943 21/01/15,01:57:28,14,08,1, 11.8,1,1, 0.295, 10494.571, 210.892, 52607.884 21/01/15,01:57:28,15,08,1, 11.8,1,1, 0.295, 10494.575, 210.903, 52607.808 21/01/15,01:57:28,16,08,1, 11.8,1,1, 0.295, 10494.584, 210.912, 52607.866 21/01/15,01:57:28,17,08,1, 11.8,1,1, 0.295, 10494.563, 210.903, 52607.826 21/01/15,01:57:28,18,08,1, 11.8,1,1, 0.295, 10494.614, 210.977, 52607.940 21/01/15,01:57:28,19,08,1, 11.8,1,1, 0.295, 10494.597, 210.970, 52607.884 21/01/15,01:57:29,00,09,1, 11.8,1,1, 0.296, 10494.591, 210.970, 52607.884 21/01/15,01:57:29,01,09,1, 11.8,1,1, 0.296, 10494.610, 210.999, 52607.896 21/01/15,01:57:29,02,09,1, 11.8,1,1, 0.296, 10494.620, 211.008, 52607.859 21/01/15,01:57:29,03,09,1, 11.8,1,1, 0.296, 10494.619, 210.999, 52607.900 21/01/15,01:57:29,04,09,1, 11.8,1,1, 0.296, 10494.621, 211.017, 52607.891 21/01/15,01:57:29,05,09,1, 11.8,1,1, 0.296, 10494.632, 210.967, 52607.899 21/01/15,01:57:29,06,09,1, 11.8,1,1, 0.296, 10494.636, 210.994, 52607.896 21/01/15,01:57:29,07,09,1, 11.8,1,1, 0.296, 10494.612, 210.977, 52607.841 21/01/15,01:57:29,08,09,1, 11.8,1,1, 0.296, 10494.632, 210.990, 52607.852 21/01/15,01:57:29,09,09,1, 11.8,1,1, 0.296, 10494.639, 211.016, 52607.876 21/01/15,01:57:29,10,09,1, 11.8,1,1, 0.296, 10494.631, 210.992, 52607.838 21/01/15,01:57:29,11,09,1, 11.8,1,1, 0.296, 10494.658, 211.042, 52607.903 21/01/15,01:57:29,12,09,1, 11.8,1,1, 0.296, 10494.618, 210.957, 52607.799 21/01/15,01:57:29,13,09,1, 11.8,1,1, 0.296, 10494.628, 211.013, 52607.910 21/01/15,01:57:29,14,09,1, 11.8,1,1, 0.296, 10494.640, 211.010, 52607.875 21/01/15,01:57:29,15,09,1, 11.8,1,1, 0.296, 10494.650, 211.016, 52607.854 21/01/15,01:57:29,16,09,1, 11.8,1,1, 0.296, 10494.625, 210.992, 52607.840 21/01/15,01:57:29,17,09,1, 11.8,1,1, 0.296, 10494.664, 211.032, 52607.930 21/01/15,01:57:29,18,09,1, 11.8,1,1, 0.296, 10494.654, 210.966, 52607.838 21/01/15,01:57:29,19,09,1, 11.8,1,1, 0.296, 10494.681, 211.074, 52607.917 21/01/15,01:57:30,00,08,1, 11.9,1,1, 0.294, 10494.674, 211.074, 52607.917 21/01/15,01:57:30,01,08,1, 11.9,1,1, 0.294, 10494.611, 211.003, 52607.850 21/01/15,01:57:30,02,08,1, 11.9,1,1, 0.294, 10494.657, 211.043, 52607.894 21/01/15,01:57:30,03,08,1, 11.9,1,1, 0.294, 10494.648, 211.013, 52607.879 21/01/15,01:57:30,04,08,1, 11.9,1,1, 0.294, 10494.651, 211.015, 52607.849 21/01/15,01:57:30,05,08,1, 11.9,1,1, 0.294, 10494.653, 211.013, 52607.806 21/01/15,01:57:30,06,08,1, 11.9,1,1, 0.294, 10494.668, 211.058, 52607.908 21/01/15,01:57:30,07,08,1, 11.9,1,1, 0.294, 10494.667, 211.045, 52607.879 21/01/15,01:57:30,08,08,1, 11.9,1,1, 0.294, 10494.653, 211.041, 52607.919 21/01/15,01:57:30,09,08,1, 11.9,1,1, 0.294, 10494.654, 211.026, 52607.878 21/01/15,01:57:30,10,08,1, 11.9,1,1, 0.294, 10494.644, 211.073, 52607.758 21/01/15,01:57:30,11,08,1, 11.9,1,1, 0.294, 10494.700, 211.037, 52607.822 21/01/15,01:57:30,12,08,1, 11.9,1,1, 0.294, 10494.689, 211.060, 52607.802 21/01/15,01:57:30,13,08,1, 11.9,1,1, 0.294, 10494.669, 211.052, 52607.848 21/01/15,01:57:30,14,08,1, 11.9,1,1, 0.294, 10494.683, 211.092, 52607.898 21/01/15,01:57:30,15,08,1, 11.9,1,1, 0.294, 10494.677, 211.011, 52607.846 21/01/15,01:57:30,16,08,1, 11.9,1,1, 0.294, 10494.665, 211.068, 52607.880 21/01/15,01:57:30,17,08,1, 11.9,1,1, 0.294, 10494.671, 211.076, 52607.891 21/01/15,01:57:30,18,08,1, 11.9,1,1, 0.294, 10494.677, 211.044, 52607.863 21/01/15,01:57:30,19,08,1, 11.9,1,1, 0.294, 10494.696, 211.074, 52607.884 21/01/15,01:57:31,00,09,1, 11.9,1,1, 0.297, 10494.691, 211.074, 52607.884 21/01/15,01:57:31,01,09,1, 11.9,1,1, 0.297, 10494.664, 211.085, 52607.846 21/01/15,01:57:31,02,09,1, 11.9,1,1, 0.297, 10494.633, 211.061, 52607.901 21/01/15,01:57:31,03,09,1, 11.9,1,1, 0.297, 10494.691, 211.060, 52607.885 21/01/15,01:57:31,04,09,1, 11.9,1,1, 0.297, 10494.693, 211.057, 52607.857 21/01/15,01:57:31,05,09,1, 11.9,1,1, 0.297, 10494.683, 211.098, 52607.848 21/01/15,01:57:31,06,09,1, 11.9,1,1, 0.297, 10494.682, 211.042, 52607.847 21/01/15,01:57:31,07,09,1, 11.9,1,1, 0.297, 10494.681, 211.051, 52607.871 21/01/15,01:57:31,08,09,1, 11.9,1,1, 0.297, 10494.670, 211.080, 52607.862 21/01/15,01:57:31,09,09,1, 11.9,1,1, 0.297, 10494.652, 211.045, 52607.853 21/01/15,01:57:31,10,09,1, 11.9,1,1, 0.297, 10494.688, 211.064, 52607.859 21/01/15,01:57:31,11,09,1, 11.9,1,1, 0.297, 10494.698, 211.077, 52607.900 21/01/15,01:57:31,12,09,1, 11.9,1,1, 0.297, 10494.709, 211.045, 52607.857 21/01/15,01:57:31,13,09,1, 11.9,1,1, 0.297, 10494.667, 211.041, 52607.852 21/01/15,01:57:31,14,09,1, 11.9,1,1, 0.297, 10494.699, 211.135, 52607.903 21/01/15,01:57:31,15,09,1, 11.9,1,1, 0.297, 10494.703, 211.090, 52607.903 21/01/15,01:57:31,16,09,1, 11.9,1,1, 0.297, 10494.701, 211.125, 52607.902 21/01/15,01:57:31,17,09,1, 11.9,1,1, 0.297, 10494.657, 211.029, 52607.844 21/01/15,01:57:31,18,09,1, 11.9,1,1, 0.297, 10494.697, 211.120, 52607.919 21/01/15,01:57:31,19,09,1, 11.9,1,1, 0.297, 10494.678, 211.059, 52607.826 21/01/15,01:57:32,00,09,1, 11.9,1,1, 0.299, 10494.674, 211.059, 52607.826 21/01/15,01:57:32,01,09,1, 11.9,1,1, 0.299, 10494.678, 211.074, 52607.853 21/01/15,01:57:32,02,09,1, 11.9,1,1, 0.299, 10494.676, 211.103, 52607.898 21/01/15,01:57:32,03,09,1, 11.9,1,1, 0.299, 10494.676, 211.056, 52607.811 21/01/15,01:57:32,04,09,1, 11.9,1,1, 0.299, 10494.654, 211.044, 52607.780 21/01/15,01:57:32,05,09,1, 11.9,1,1, 0.299, 10494.717, 211.124, 52607.883 21/01/15,01:57:32,06,09,1, 11.9,1,1, 0.299, 10494.728, 211.117, 52607.972 21/01/15,01:57:32,07,09,1, 11.9,1,1, 0.299, 10494.667, 211.112, 52607.796 21/01/15,01:57:32,08,09,1, 11.9,1,1, 0.299, 10494.640, 211.120, 52607.876 21/01/15,01:57:32,09,09,1, 11.9,1,1, 0.299, 10494.692, 211.069, 52607.840 21/01/15,01:57:32,10,09,1, 11.9,1,1, 0.299, 10494.689, 211.099, 52607.846 21/01/15,01:57:32,11,09,1, 11.9,1,1, 0.299, 10494.662, 211.060, 52607.818 21/01/15,01:57:32,12,09,1, 11.9,1,1, 0.299, 10494.683, 211.089, 52607.867 21/01/15,01:57:32,13,09,1, 11.9,1,1, 0.299, 10494.646, 211.042, 52607.834 21/01/15,01:57:32,14,09,1, 11.9,1,1, 0.299, 10494.675, 211.007, 52607.817 21/01/15,01:57:32,15,09,1, 11.9,1,1, 0.299, 10494.691, 211.052, 52607.835 21/01/15,01:57:32,16,09,1, 11.9,1,1, 0.299, 10494.650, 211.069, 52607.815 21/01/15,01:57:32,17,09,1, 11.9,1,1, 0.299, 10494.691, 211.085, 52607.886 21/01/15,01:57:32,18,09,1, 11.9,1,1, 0.299, 10494.673, 211.016, 52607.787 21/01/15,01:57:32,19,09,1, 11.9,1,1, 0.299, 10494.698, 211.123, 52607.875 21/01/15,01:57:33,00,08,1, 11.9,1,1, 0.295, 10494.691, 211.123, 52607.875 21/01/15,01:57:33,01,08,1, 11.9,1,1, 0.295, 10494.666, 211.036, 52607.789 21/01/15,01:57:33,02,08,1, 11.9,1,1, 0.295, 10494.690, 211.083, 52607.825 21/01/15,01:57:33,03,08,1, 11.9,1,1, 0.295, 10494.701, 211.108, 52607.879 21/01/15,01:57:33,04,08,1, 11.9,1,1, 0.295, 10494.650, 211.014, 52607.778 21/01/15,01:57:33,05,08,1, 11.9,1,1, 0.295, 10494.674, 211.072, 52607.820 21/01/15,01:57:33,06,08,1, 11.9,1,1, 0.295, 10494.674, 211.048, 52607.798 21/01/15,01:57:33,07,08,1, 11.9,1,1, 0.295, 10494.679, 211.041, 52607.836 21/01/15,01:57:33,08,08,1, 11.9,1,1, 0.295, 10494.699, 211.039, 52607.801 21/01/15,01:57:33,09,08,1, 11.9,1,1, 0.295, 10494.702, 211.066, 52607.831 21/01/15,01:57:33,10,08,1, 11.9,1,1, 0.295, 10494.683, 211.029, 52607.789 21/01/15,01:57:33,11,08,1, 11.9,1,1, 0.295, 10494.689, 211.033, 52607.814 21/01/15,01:57:33,12,08,1, 11.9,1,1, 0.295, 10494.700, 211.085, 52607.840 21/01/15,01:57:33,13,08,1, 11.9,1,1, 0.295, 10494.684, 210.988, 52607.756 21/01/15,01:57:33,14,08,1, 11.9,1,1, 0.295, 10494.686, 211.075, 52607.787 21/01/15,01:57:33,15,08,1, 11.9,1,1, 0.295, 10494.701, 211.062, 52607.839 21/01/15,01:57:33,16,08,1, 11.9,1,1, 0.295, 10494.698, 211.038, 52607.779 21/01/15,01:57:33,17,08,1, 11.9,1,1, 0.295, 10494.693, 211.013, 52607.769 21/01/15,01:57:33,18,08,1, 11.9,1,1, 0.295, 10494.707, 211.005, 52607.772 21/01/15,01:57:33,19,08,1, 11.9,1,1, 0.295, 10494.706, 211.012, 52607.777 21/01/15,01:57:34,00,08,1, 11.9,1,1, 0.294, 10494.699, 211.012, 52607.777 21/01/15,01:57:34,01,08,1, 11.9,1,1, 0.294, 10494.704, 211.047, 52607.825 21/01/15,01:57:34,02,08,1, 11.9,1,1, 0.294, 10494.682, 211.022, 52607.789 21/01/15,01:57:34,03,08,1, 11.9,1,1, 0.294, 10494.708, 211.028, 52607.828 21/01/15,01:57:34,04,08,1, 11.9,1,1, 0.294, 10494.715, 211.022, 52607.782 21/01/15,01:57:34,05,08,1, 11.9,1,1, 0.294, 10494.707, 211.027, 52607.790 21/01/15,01:57:34,06,08,1, 11.9,1,1, 0.294, 10494.719, 211.004, 52607.759 21/01/15,01:57:34,07,08,1, 11.9,1,1, 0.294, 10494.726, 211.026, 52607.865 21/01/15,01:57:34,08,08,1, 11.9,1,1, 0.294, 10494.690, 210.972, 52607.748 21/01/15,01:57:34,09,08,1, 11.9,1,1, 0.294, 10494.730, 211.016, 52607.790 21/01/15,01:57:34,10,08,1, 11.9,1,1, 0.294, 10494.737, 210.985, 52607.742 21/01/15,01:57:34,11,08,1, 11.9,1,1, 0.294, 10494.709, 211.005, 52607.777 21/01/15,01:57:34,12,08,1, 11.9,1,1, 0.294, 10494.715, 211.029, 52607.810 21/01/15,01:57:34,13,08,1, 11.9,1,1, 0.294, 10494.743, 211.005, 52607.803 21/01/15,01:57:34,14,08,1, 11.9,1,1, 0.294, 10494.721, 210.996, 52607.744 21/01/15,01:57:34,15,08,1, 11.9,1,1, 0.294, 10494.740, 210.983, 52607.810 21/01/15,01:57:34,16,08,1, 11.9,1,1, 0.294, 10494.728, 210.980, 52607.735 21/01/15,01:57:34,17,08,1, 11.9,1,1, 0.294, 10494.731, 211.013, 52607.779 21/01/15,01:57:34,18,08,1, 11.9,1,1, 0.294, 10494.736, 211.019, 52607.813 21/01/15,01:57:34,19,08,1, 11.9,1,1, 0.294, 10494.746, 210.970, 52607.767 21/01/15,01:57:35,00,08,1, 11.8,1,1, 0.294, 10494.741, 210.970, 52607.767 21/01/15,01:57:35,01,08,1, 11.8,1,1, 0.294, 10494.736, 211.001, 52607.777 21/01/15,01:57:35,02,08,1, 11.8,1,1, 0.294, 10494.732, 210.964, 52607.739 21/01/15,01:57:35,03,08,1, 11.8,1,1, 0.294, 10494.758, 210.999, 52607.792 21/01/15,01:57:35,04,08,1, 11.8,1,1, 0.294, 10494.757, 210.984, 52607.761 21/01/15,01:57:35,05,08,1, 11.8,1,1, 0.294, 10494.745, 211.002, 52607.750 21/01/15,01:57:35,06,08,1, 11.8,1,1, 0.294, 10494.741, 210.963, 52607.643 21/01/15,01:57:35,07,08,1, 11.8,1,1, 0.294, 10494.753, 210.950, 52607.796 21/01/15,01:57:35,08,08,1, 11.8,1,1, 0.294, 10494.766, 210.987, 52607.766 21/01/15,01:57:35,09,08,1, 11.8,1,1, 0.294, 10494.736, 210.972, 52607.756 21/01/15,01:57:35,10,08,1, 11.8,1,1, 0.294, 10494.738, 210.961, 52607.757 21/01/15,01:57:35,11,08,1, 11.8,1,1, 0.294, 10494.743, 210.984, 52607.777 21/01/15,01:57:35,12,08,1, 11.8,1,1, 0.294, 10494.760, 211.020, 52607.798 21/01/15,01:57:35,13,08,1, 11.8,1,1, 0.294, 10494.753, 210.982, 52607.751 21/01/15,01:57:35,14,08,1, 11.8,1,1, 0.294, 10494.746, 210.984, 52607.733 21/01/15,01:57:35,15,08,1, 11.8,1,1, 0.294, 10494.765, 211.009, 52607.750 21/01/15,01:57:35,16,08,1, 11.8,1,1, 0.294, 10494.734, 210.927, 52607.678 21/01/15,01:57:35,17,08,1, 11.8,1,1, 0.294, 10494.761, 210.998, 52607.780 21/01/15,01:57:35,18,08,1, 11.8,1,1, 0.294, 10494.743, 210.999, 52607.779 21/01/15,01:57:35,19,08,1, 11.8,1,1, 0.294, 10494.745, 210.975, 52607.756 21/01/15,01:57:36,00,08,1, 11.9,1,1, 0.293, 10494.741, 210.975, 52607.756 21/01/15,01:57:36,01,08,1, 11.9,1,1, 0.293, 10494.745, 210.961, 52607.740 21/01/15,01:57:36,02,08,1, 11.9,1,1, 0.293, 10494.740, 210.978, 52607.915 21/01/15,01:57:36,03,08,1, 11.9,1,1, 0.293, 10494.722, 211.012, 52607.719 21/01/15,01:57:36,04,08,1, 11.9,1,1, 0.293, 10494.729, 210.995, 52607.747 21/01/15,01:57:36,05,08,1, 11.9,1,1, 0.293, 10494.749, 210.999, 52607.710 21/01/15,01:57:36,06,08,1, 11.9,1,1, 0.293, 10494.718, 210.980, 52607.705 21/01/15,01:57:36,07,08,1, 11.9,1,1, 0.293, 10494.726, 210.961, 52607.691 21/01/15,01:57:36,08,08,1, 11.9,1,1, 0.293, 10494.743, 210.990, 52607.726 21/01/15,01:57:36,09,08,1, 11.9,1,1, 0.293, 10494.736, 210.994, 52607.725 21/01/15,01:57:36,10,08,1, 11.9,1,1, 0.293, 10494.732, 210.977, 52607.726 21/01/15,01:57:36,11,08,1, 11.9,1,1, 0.293, 10494.709, 210.956, 52607.707 21/01/15,01:57:36,12,08,1, 11.9,1,1, 0.293, 10494.738, 210.990, 52607.730 21/01/15,01:57:36,13,08,1, 11.9,1,1, 0.293, 10494.726, 210.958, 52607.741 21/01/15,01:57:36,14,08,1, 11.9,1,1, 0.293, 10494.741, 210.938, 52607.695 21/01/15,01:57:36,15,08,1, 11.9,1,1, 0.293, 10494.738, 210.953, 52607.748 21/01/15,01:57:36,16,08,1, 11.9,1,1, 0.293, 10494.752, 210.967, 52607.755 21/01/15,01:57:36,17,08,1, 11.9,1,1, 0.293, 10494.737, 210.920, 52607.685 21/01/15,01:57:36,18,08,1, 11.9,1,1, 0.293, 10494.739, 210.972, 52607.772 21/01/15,01:57:36,19,08,1, 11.9,1,1, 0.293, 10494.739, 210.947, 52607.709 21/01/15,01:57:37,00,08,1, 11.9,1,1, 0.299, 10494.733, 210.947, 52607.709 21/01/15,01:57:37,01,08,1, 11.9,1,1, 0.299, 10494.723, 210.945, 52607.734 21/01/15,01:57:37,02,08,1, 11.9,1,1, 0.299, 10494.717, 210.922, 52607.671 21/01/15,01:57:37,03,08,1, 11.9,1,1, 0.299, 10494.721, 210.987, 52607.752 21/01/15,01:57:37,04,08,1, 11.9,1,1, 0.299, 10494.724, 210.941, 52607.719 21/01/15,01:57:37,05,08,1, 11.9,1,1, 0.299, 10494.740, 210.976, 52607.750 21/01/15,01:57:37,06,08,1, 11.9,1,1, 0.299, 10494.699, 210.923, 52607.684 21/01/15,01:57:37,07,08,1, 11.9,1,1, 0.299, 10494.750, 210.968, 52607.767 21/01/15,01:57:37,08,08,1, 11.9,1,1, 0.299, 10494.724, 210.991, 52607.774 21/01/15,01:57:37,09,08,1, 11.9,1,1, 0.299, 10494.701, 210.946, 52607.716 21/01/15,01:57:37,10,08,1, 11.9,1,1, 0.299, 10494.735, 210.976, 52607.770 21/01/15,01:57:37,11,08,1, 11.9,1,1, 0.299, 10494.742, 210.961, 52607.743 21/01/15,01:57:37,12,08,1, 11.9,1,1, 0.299, 10494.711, 210.895, 52607.691 21/01/15,01:57:37,13,08,1, 11.9,1,1, 0.299, 10494.730, 210.968, 52607.709 21/01/15,01:57:37,14,08,1, 11.9,1,1, 0.299, 10494.717, 210.964, 52607.688 21/01/15,01:57:37,15,08,1, 11.9,1,1, 0.299, 10494.690, 210.938, 52607.671 21/01/15,01:57:37,16,08,1, 11.9,1,1, 0.299, 10494.705, 210.979, 52607.740 21/01/15,01:57:37,17,08,1, 11.9,1,1, 0.299, 10494.682, 210.916, 52607.693 21/01/15,01:57:37,18,08,1, 11.9,1,1, 0.299, 10494.727, 211.001, 52607.763 21/01/15,01:57:37,19,08,1, 11.9,1,1, 0.299, 10494.709, 210.982, 52607.759 21/01/15,01:57:38,00,07,1, 11.9,1,1, 0.294, 10494.708, 210.982, 52607.759 21/01/15,01:57:38,01,07,1, 11.9,1,1, 0.294, 10494.705, 211.004, 52607.724 21/01/15,01:57:38,02,07,1, 11.9,1,1, 0.294, 10494.686, 210.941, 52607.666 21/01/15,01:57:38,03,07,1, 11.9,1,1, 0.294, 10494.698, 211.017, 52607.704 21/01/15,01:57:38,04,07,1, 11.9,1,1, 0.294, 10494.668, 210.978, 52607.690 21/01/15,01:57:38,05,07,1, 11.9,1,1, 0.294, 10494.679, 210.925, 52607.685 21/01/15,01:57:38,06,07,1, 11.9,1,1, 0.294, 10494.701, 211.004, 52607.763 21/01/15,01:57:38,07,07,1, 11.9,1,1, 0.294, 10494.670, 211.009, 52607.861 21/01/15,01:57:38,08,07,1, 11.9,1,1, 0.294, 10494.710, 211.017, 52607.707 21/01/15,01:57:38,09,07,1, 11.9,1,1, 0.294, 10494.677, 210.962, 52607.694 21/01/15,01:57:38,10,07,1, 11.9,1,1, 0.294, 10494.688, 211.025, 52607.719 21/01/15,01:57:38,11,07,1, 11.9,1,1, 0.294, 10494.630, 210.955, 52607.661 21/01/15,01:57:38,12,07,1, 11.9,1,1, 0.294, 10494.610, 210.965, 52607.667 21/01/15,01:57:38,13,07,1, 11.9,1,1, 0.294, 10494.642, 210.942, 52607.656 21/01/15,01:57:38,14,07,1, 11.9,1,1, 0.294, 10494.656, 210.991, 52607.688 21/01/15,01:57:38,15,07,1, 11.9,1,1, 0.294, 10494.617, 211.016, 52607.705 21/01/15,01:57:38,16,07,1, 11.9,1,1, 0.294, 10494.640, 210.972, 52607.679 21/01/15,01:57:38,17,07,1, 11.9,1,1, 0.294, 10494.608, 210.958, 52607.637 21/01/15,01:57:38,18,07,1, 11.9,1,1, 0.294, 10494.597, 210.955, 52607.628 21/01/15,01:57:38,19,07,1, 11.9,1,1, 0.294, 10494.626, 211.042, 52607.711 21/01/15,01:57:39,00,07,1, 11.8,1,1, 0.297, 10494.624, 211.042, 52607.711 21/01/15,01:57:39,01,07,1, 11.8,1,1, 0.297, 10494.628, 211.007, 52607.696 21/01/15,01:57:39,02,07,1, 11.8,1,1, 0.297, 10494.600, 210.963, 52607.663 21/01/15,01:57:39,03,07,1, 11.8,1,1, 0.297, 10494.608, 210.971, 52607.700 21/01/15,01:57:39,04,07,1, 11.8,1,1, 0.297, 10494.607, 210.992, 52607.696 21/01/15,01:57:39,05,07,1, 11.8,1,1, 0.297, 10494.597, 210.975, 52607.677 21/01/15,01:57:39,06,07,1, 11.8,1,1, 0.297, 10494.559, 210.915, 52607.604 21/01/15,01:57:39,07,07,1, 11.8,1,1, 0.297, 10494.555, 210.950, 52607.671 21/01/15,01:57:39,08,07,1, 11.8,1,1, 0.297, 10494.579, 210.976, 52607.673 21/01/15,01:57:39,09,07,1, 11.8,1,1, 0.297, 10494.580, 211.026, 52607.716 21/01/15,01:57:39,10,07,1, 11.8,1,1, 0.297, 10494.562, 211.024, 52607.736 21/01/15,01:57:39,11,07,1, 11.8,1,1, 0.297, 10494.576, 210.989, 52607.725 21/01/15,01:57:39,12,07,1, 11.8,1,1, 0.297, 10494.556, 210.985, 52607.668 21/01/15,01:57:39,13,07,1, 11.8,1,1, 0.297, 10494.522, 210.935, 52607.623 21/01/15,01:57:39,14,07,1, 11.8,1,1, 0.297, 10494.555, 210.922, 52607.617 21/01/15,01:57:39,15,07,1, 11.8,1,1, 0.297, 10494.538, 211.004, 52607.661 21/01/15,01:57:39,16,07,1, 11.8,1,1, 0.297, 10494.518, 210.983, 52607.694 21/01/15,01:57:39,17,07,1, 11.8,1,1, 0.297, 10494.518, 210.905, 52607.652 21/01/15,01:57:39,18,07,1, 11.8,1,1, 0.297, 10494.514, 210.926, 52607.658 21/01/15,01:57:39,19,07,1, 11.8,1,1, 0.297, 10494.493, 210.928, 52607.634 21/01/15,01:57:40,00,07,1, 11.9,1,1, 0.295, 10494.491, 210.928, 52607.634 21/01/15,01:57:40,01,07,1, 11.9,1,1, 0.295, 10494.521, 210.966, 52607.682 21/01/15,01:57:40,02,07,1, 11.9,1,1, 0.295, 10494.499, 210.897, 52607.634 21/01/15,01:57:40,03,07,1, 11.9,1,1, 0.295, 10494.510, 210.928, 52607.649 21/01/15,01:57:40,04,07,1, 11.9,1,1, 0.295, 10494.492, 210.932, 52607.644 21/01/15,01:57:40,05,07,1, 11.9,1,1, 0.295, 10494.489, 210.922, 52607.641 21/01/15,01:57:40,06,07,1, 11.9,1,1, 0.295, 10494.491, 210.916, 52607.635 21/01/15,01:57:40,07,07,1, 11.9,1,1, 0.295, 10494.486, 210.909, 52607.634 21/01/15,01:57:40,08,07,1, 11.9,1,1, 0.295, 10494.441, 210.944, 52607.657 21/01/15,01:57:40,09,07,1, 11.9,1,1, 0.295, 10494.476, 210.922, 52607.663 21/01/15,01:57:40,10,07,1, 11.9,1,1, 0.295, 10494.472, 210.913, 52607.657 21/01/15,01:57:40,11,07,1, 11.9,1,1, 0.295, 10494.455, 210.907, 52607.649 21/01/15,01:57:40,12,07,1, 11.9,1,1, 0.295, 10494.438, 210.893, 52607.614 21/01/15,01:57:40,13,07,1, 11.9,1,1, 0.295, 10494.441, 210.919, 52607.642 21/01/15,01:57:40,14,07,1, 11.9,1,1, 0.295, 10494.437, 210.875, 52607.614 21/01/15,01:57:40,15,07,1, 11.9,1,1, 0.295, 10494.443, 210.881, 52607.620 21/01/15,01:57:40,16,07,1, 11.9,1,1, 0.295, 10494.429, 210.891, 52607.581 21/01/15,01:57:40,17,07,1, 11.9,1,1, 0.295, 10494.413, 210.933, 52607.611 21/01/15,01:57:40,18,07,1, 11.9,1,1, 0.295, 10494.440, 210.897, 52607.647 21/01/15,01:57:40,19,07,1, 11.9,1,1, 0.295, 10494.402, 210.844, 52607.609 21/01/15,01:57:41,00,08,1, 11.9,1,1, 0.298, 10494.399, 210.844, 52607.609 21/01/15,01:57:41,01,08,1, 11.9,1,1, 0.298, 10494.417, 210.886, 52607.623 21/01/15,01:57:41,02,08,1, 11.9,1,1, 0.298, 10494.429, 210.903, 52607.649 21/01/15,01:57:41,03,08,1, 11.9,1,1, 0.298, 10494.397, 210.859, 52607.628 21/01/15,01:57:41,04,08,1, 11.9,1,1, 0.298, 10494.398, 210.836, 52607.659 21/01/15,01:57:41,05,08,1, 11.9,1,1, 0.298, 10494.424, 210.902, 52607.627 21/01/15,01:57:41,06,08,1, 11.9,1,1, 0.298, 10494.383, 210.816, 52607.610 21/01/15,01:57:41,07,08,1, 11.9,1,1, 0.298, 10494.415, 210.787, 52607.418 21/01/15,01:57:41,08,08,1, 11.9,1,1, 0.298, 10494.386, 210.829, 52607.588 21/01/15,01:57:41,09,08,1, 11.9,1,1, 0.298, 10494.379, 210.866, 52607.650 21/01/15,01:57:41,10,08,1, 11.9,1,1, 0.298, 10494.378, 210.804, 52607.591 21/01/15,01:57:41,11,08,1, 11.9,1,1, 0.298, 10494.390, 210.872, 52607.624 21/01/15,01:57:41,12,08,1, 11.9,1,1, 0.298, 10494.368, 210.833, 52607.591 21/01/15,01:57:41,13,08,1, 11.9,1,1, 0.298, 10494.402, 210.848, 52607.611 21/01/15,01:57:41,14,08,1, 11.9,1,1, 0.298, 10494.337, 210.766, 52607.560 21/01/15,01:57:41,15,08,1, 11.9,1,1, 0.298, 10494.396, 210.821, 52607.653 21/01/15,01:57:41,16,08,1, 11.9,1,1, 0.298, 10494.379, 210.783, 52607.642 21/01/15,01:57:41,17,08,1, 11.9,1,1, 0.298, 10494.383, 210.839, 52607.638 21/01/15,01:57:41,18,08,1, 11.9,1,1, 0.298, 10494.377, 210.778, 52607.599 21/01/15,01:57:41,19,08,1, 11.9,1,1, 0.298, 10494.372, 210.802, 52607.595 21/01/15,01:57:42,00,08,1, 11.8,1,1, 0.298, 10494.366, 210.802, 52607.595 21/01/15,01:57:42,01,08,1, 11.8,1,1, 0.298, 10494.363, 210.761, 52607.585 21/01/15,01:57:42,02,08,1, 11.8,1,1, 0.298, 10494.326, 210.753, 52607.550 21/01/15,01:57:42,03,08,1, 11.8,1,1, 0.298, 10494.363, 210.802, 52607.687 21/01/15,01:57:42,04,08,1, 11.8,1,1, 0.298, 10494.338, 210.758, 52607.536 21/01/15,01:57:42,05,08,1, 11.8,1,1, 0.298, 10494.339, 210.746, 52607.585 21/01/15,01:57:42,06,08,1, 11.8,1,1, 0.298, 10494.332, 210.701, 52607.538 21/01/15,01:57:42,07,08,1, 11.8,1,1, 0.298, 10494.339, 210.741, 52607.516 21/01/15,01:57:42,08,08,1, 11.8,1,1, 0.298, 10494.342, 210.708, 52607.548 21/01/15,01:57:42,09,08,1, 11.8,1,1, 0.298, 10494.366, 210.741, 52607.572 21/01/15,01:57:42,10,08,1, 11.8,1,1, 0.298, 10494.320, 210.665, 52607.514 21/01/15,01:57:42,11,08,1, 11.8,1,1, 0.298, 10494.332, 210.733, 52607.574 21/01/15,01:57:42,12,08,1, 11.8,1,1, 0.298, 10494.329, 210.676, 52607.541 21/01/15,01:57:42,13,08,1, 11.8,1,1, 0.298, 10494.346, 210.686, 52607.554 21/01/15,01:57:42,14,08,1, 11.8,1,1, 0.298, 10494.338, 210.699, 52607.546 21/01/15,01:57:42,15,08,1, 11.8,1,1, 0.298, 10494.346, 210.686, 52607.565 21/01/15,01:57:42,16,08,1, 11.8,1,1, 0.298, 10494.366, 210.664, 52607.545 21/01/15,01:57:42,17,08,1, 11.8,1,1, 0.298, 10494.343, 210.675, 52607.561 21/01/15,01:57:42,18,08,1, 11.8,1,1, 0.298, 10494.344, 210.666, 52607.571 21/01/15,01:57:42,19,08,1, 11.8,1,1, 0.298, 10494.362, 210.671, 52607.555 21/01/15,01:57:43,00,08,1, 11.9,1,1, 0.296, 10494.357, 210.671, 52607.555 21/01/15,01:57:43,01,08,1, 11.9,1,1, 0.296, 10494.365, 210.674, 52607.590 21/01/15,01:57:43,02,08,1, 11.9,1,1, 0.296, 10494.378, 210.654, 52607.534 21/01/15,01:57:43,03,08,1, 11.9,1,1, 0.296, 10494.345, 210.610, 52607.489 21/01/15,01:57:43,04,08,1, 11.9,1,1, 0.296, 10494.337, 210.615, 52607.533 21/01/15,01:57:43,05,08,1, 11.9,1,1, 0.296, 10494.352, 210.581, 52607.525 21/01/15,01:57:43,06,08,1, 11.9,1,1, 0.296, 10494.341, 210.614, 52607.509 21/01/15,01:57:43,07,08,1, 11.9,1,1, 0.296, 10494.372, 210.646, 52607.557 21/01/15,01:57:43,08,08,1, 11.9,1,1, 0.296, 10494.385, 210.604, 52607.503 21/01/15,01:57:43,09,08,1, 11.9,1,1, 0.296, 10494.353, 210.576, 52607.454 21/01/15,01:57:43,10,08,1, 11.9,1,1, 0.296, 10494.407, 210.594, 52607.485 21/01/15,01:57:43,11,08,1, 11.9,1,1, 0.296, 10494.355, 210.547, 52607.460 21/01/15,01:57:43,12,08,1, 11.9,1,1, 0.296, 10494.370, 210.569, 52607.436 21/01/15,01:57:43,13,08,1, 11.9,1,1, 0.296, 10494.388, 210.598, 52607.494 21/01/15,01:57:43,14,08,1, 11.9,1,1, 0.296, 10494.366, 210.543, 52607.458 21/01/15,01:57:43,15,08,1, 11.9,1,1, 0.296, 10494.393, 210.579, 52607.507 21/01/15,01:57:43,16,08,1, 11.9,1,1, 0.296, 10494.387, 210.576, 52607.507 21/01/15,01:57:43,17,08,1, 11.9,1,1, 0.296, 10494.377, 210.539, 52607.448 21/01/15,01:57:43,18,08,1, 11.9,1,1, 0.296, 10494.389, 210.577, 52607.496 21/01/15,01:57:43,19,08,1, 11.9,1,1, 0.296, 10494.408, 210.570, 52607.488 21/01/15,01:57:44,00,08,1, 11.9,1,1, 0.297, 10494.407, 210.570, 52607.488 21/01/15,01:57:44,01,08,1, 11.9,1,1, 0.297, 10494.397, 210.536, 52607.469 21/01/15,01:57:44,02,08,1, 11.9,1,1, 0.297, 10494.371, 210.514, 52607.442 21/01/15,01:57:44,03,08,1, 11.9,1,1, 0.297, 10494.407, 210.532, 52607.499 21/01/15,01:57:44,04,08,1, 11.9,1,1, 0.297, 10494.422, 210.538, 52607.474 21/01/15,01:57:44,05,08,1, 11.9,1,1, 0.297, 10494.418, 210.539, 52607.460 21/01/15,01:57:44,06,08,1, 11.9,1,1, 0.297, 10494.412, 210.520, 52607.460 21/01/15,01:57:44,07,08,1, 11.9,1,1, 0.297, 10494.422, 210.546, 52607.445 21/01/15,01:57:44,08,08,1, 11.9,1,1, 0.297, 10494.413, 210.522, 52607.515 21/01/15,01:57:44,09,08,1, 11.9,1,1, 0.297, 10494.445, 210.468, 52607.435 21/01/15,01:57:44,10,08,1, 11.9,1,1, 0.297, 10494.422, 210.500, 52607.460 21/01/15,01:57:44,11,08,1, 11.9,1,1, 0.297, 10494.448, 210.470, 52607.446 21/01/15,01:57:44,12,08,1, 11.9,1,1, 0.297, 10494.425, 210.472, 52607.425 21/01/15,01:57:44,13,08,1, 11.9,1,1, 0.297, 10494.449, 210.502, 52607.454 21/01/15,01:57:44,14,08,1, 11.9,1,1, 0.297, 10494.450, 210.473, 52607.442 21/01/15,01:57:44,15,08,1, 11.9,1,1, 0.297, 10494.451, 210.462, 52607.424 21/01/15,01:57:44,16,08,1, 11.9,1,1, 0.297, 10494.457, 210.475, 52607.412 21/01/15,01:57:44,17,08,1, 11.9,1,1, 0.297, 10494.457, 210.473, 52607.451 21/01/15,01:57:44,18,08,1, 11.9,1,1, 0.297, 10494.459, 210.453, 52607.424 21/01/15,01:57:44,19,08,1, 11.9,1,1, 0.297, 10494.446, 210.461, 52607.409 21/01/15,01:57:45,00,08,1, 11.9,1,1, 0.299, 10494.441, 210.461, 52607.409 21/01/15,01:57:45,01,08,1, 11.9,1,1, 0.299, 10494.459, 210.452, 52607.415 21/01/15,01:57:45,02,08,1, 11.9,1,1, 0.299, 10494.463, 210.424, 52607.359 21/01/15,01:57:45,03,08,1, 11.9,1,1, 0.299, 10494.469, 210.418, 52607.391 21/01/15,01:57:45,04,08,1, 11.9,1,1, 0.299, 10494.479, 210.397, 52607.114 21/01/15,01:57:45,05,08,1, 11.9,1,1, 0.299, 10494.425, 210.426, 52607.425 21/01/15,01:57:45,06,08,1, 11.9,1,1, 0.299, 10494.450, 210.411, 52607.446 21/01/15,01:57:45,07,08,1, 11.9,1,1, 0.299, 10494.479, 210.405, 52607.422 21/01/15,01:57:45,08,08,1, 11.9,1,1, 0.299, 10494.467, 210.396, 52607.385 21/01/15,01:57:45,09,08,1, 11.9,1,1, 0.299, 10494.515, 210.441, 52607.367 21/01/15,01:57:45,10,08,1, 11.9,1,1, 0.299, 10494.507, 210.385, 52607.353 21/01/15,01:57:45,11,08,1, 11.9,1,1, 0.299, 10494.450, 210.383, 52607.295 21/01/15,01:57:45,12,08,1, 11.9,1,1, 0.299, 10494.529, 210.385, 52607.328 21/01/15,01:57:45,13,08,1, 11.9,1,1, 0.299, 10494.497, 210.329, 52607.305 21/01/15,01:57:45,14,08,1, 11.9,1,1, 0.299, 10494.552, 210.382, 52607.571 21/01/15,01:57:45,15,08,1, 11.9,1,1, 0.299, 10494.540, 210.371, 52607.274 21/01/15,01:57:45,16,08,1, 11.9,1,1, 0.299, 10494.496, 210.383, 52607.355 21/01/15,01:57:45,17,08,1, 11.9,1,1, 0.299, 10494.489, 210.314, 52607.336 21/01/15,01:57:45,18,08,1, 11.9,1,1, 0.299, 10494.525, 210.379, 52607.397 21/01/15,01:57:45,19,08,1, 11.9,1,1, 0.299, 10494.511, 210.378, 52607.380 21/01/15,01:57:46,00,08,1, 11.9,1,1, 0.298, 10494.508, 210.378, 52607.380 21/01/15,01:57:46,01,08,1, 11.9,1,1, 0.298, 10494.503, 210.306, 52607.318 21/01/15,01:57:46,02,08,1, 11.9,1,1, 0.298, 10494.508, 210.291, 52607.312 21/01/15,01:57:46,03,08,1, 11.9,1,1, 0.298, 10494.515, 210.365, 52607.387 21/01/15,01:57:46,04,08,1, 11.9,1,1, 0.298, 10494.554, 210.325, 52607.377 21/01/15,01:57:46,05,08,1, 11.9,1,1, 0.298, 10494.540, 210.312, 52607.355 21/01/15,01:57:46,06,08,1, 11.9,1,1, 0.298, 10494.561, 210.382, 52607.378 21/01/15,01:57:46,07,08,1, 11.9,1,1, 0.298, 10494.560, 210.341, 52607.389 21/01/15,01:57:46,08,08,1, 11.9,1,1, 0.298, 10494.545, 210.314, 52607.370 21/01/15,01:57:46,09,08,1, 11.9,1,1, 0.298, 10494.524, 210.272, 52607.276 21/01/15,01:57:46,10,08,1, 11.9,1,1, 0.298, 10494.554, 210.304, 52607.358 21/01/15,01:57:46,11,08,1, 11.9,1,1, 0.298, 10494.541, 210.237, 52607.268 21/01/15,01:57:46,12,08,1, 11.9,1,1, 0.298, 10494.511, 210.257, 52607.281 21/01/15,01:57:46,13,08,1, 11.9,1,1, 0.298, 10494.533, 210.241, 52607.302 21/01/15,01:57:46,14,08,1, 11.9,1,1, 0.298, 10494.534, 210.275, 52607.305 21/01/15,01:57:46,15,08,1, 11.9,1,1, 0.298, 10494.539, 210.242, 52607.301 21/01/15,01:57:46,16,08,1, 11.9,1,1, 0.298, 10494.541, 210.200, 52607.269 21/01/15,01:57:46,17,08,1, 11.9,1,1, 0.298, 10494.548, 210.229, 52607.231 21/01/15,01:57:46,18,08,1, 11.9,1,1, 0.298, 10494.586, 210.250, 52607.331 21/01/15,01:57:46,19,08,1, 11.9,1,1, 0.298, 10494.562, 210.241, 52607.287 21/01/15,01:57:47,00,09,1, 11.8,1,1, 0.296, 10494.558, 210.241, 52607.287 21/01/15,01:57:47,01,09,1, 11.8,1,1, 0.296, 10494.601, 210.280, 52607.290 21/01/15,01:57:47,02,09,1, 11.8,1,1, 0.296, 10494.589, 210.300, 52607.353 21/01/15,01:57:47,03,09,1, 11.8,1,1, 0.296, 10494.558, 210.265, 52607.317 21/01/15,01:57:47,04,09,1, 11.8,1,1, 0.296, 10494.539, 210.199, 52607.206 21/01/15,01:57:47,05,09,1, 11.8,1,1, 0.296, 10494.595, 210.190, 52607.211 21/01/15,01:57:47,06,09,1, 11.8,1,1, 0.296, 10494.571, 210.184, 52607.201 21/01/15,01:57:47,07,09,1, 11.8,1,1, 0.296, 10494.578, 210.201, 52607.201 21/01/15,01:57:47,08,09,1, 11.8,1,1, 0.296, 10494.592, 210.189, 52607.239 21/01/15,01:57:47,09,09,1, 11.8,1,1, 0.296, 10494.598, 210.208, 52607.261 21/01/15,01:57:47,10,09,1, 11.8,1,1, 0.296, 10494.603, 210.171, 52607.253 21/01/15,01:57:47,11,09,1, 11.8,1,1, 0.296, 10494.597, 210.168, 52607.244 21/01/15,01:57:47,12,09,1, 11.8,1,1, 0.296, 10494.622, 210.194, 52607.256 21/01/15,01:57:47,13,09,1, 11.8,1,1, 0.296, 10494.604, 210.120, 52607.251 21/01/15,01:57:47,14,09,1, 11.8,1,1, 0.296, 10494.613, 210.170, 52607.273 21/01/15,01:57:47,15,09,1, 11.8,1,1, 0.296, 10494.604, 210.139, 52607.254 21/01/15,01:57:47,16,09,1, 11.8,1,1, 0.296, 10494.622, 210.132, 52607.235 21/01/15,01:57:47,17,09,1, 11.8,1,1, 0.296, 10494.601, 210.137, 52607.244 21/01/15,01:57:47,18,09,1, 11.8,1,1, 0.296, 10494.623, 210.115, 52607.245 21/01/15,01:57:47,19,09,1, 11.8,1,1, 0.296, 10494.607, 210.122, 52607.207 21/01/15,01:57:48,00,09,1, 11.9,1,1, 0.297, 10494.599, 210.122, 52607.207 21/01/15,01:57:48,01,09,1, 11.9,1,1, 0.297, 10494.651, 210.104, 52607.233 21/01/15,01:57:48,02,09,1, 11.9,1,1, 0.297, 10494.638, 210.105, 52607.216 21/01/15,01:57:48,03,09,1, 11.9,1,1, 0.297, 10494.643, 210.131, 52607.211 21/01/15,01:57:48,04,09,1, 11.9,1,1, 0.297, 10494.626, 210.107, 52607.205 21/01/15,01:57:48,05,09,1, 11.9,1,1, 0.297, 10494.673, 210.068, 52607.242 21/01/15,01:57:48,06,09,1, 11.9,1,1, 0.297, 10494.663, 210.073, 52607.172 21/01/15,01:57:48,07,09,1, 11.9,1,1, 0.297, 10494.652, 210.072, 52607.212 21/01/15,01:57:48,08,09,1, 11.9,1,1, 0.297, 10494.679, 210.093, 52607.202 21/01/15,01:57:48,09,09,1, 11.9,1,1, 0.297, 10494.677, 210.111, 52607.028 21/01/15,01:57:48,10,09,1, 11.9,1,1, 0.297, 10494.645, 210.027, 52607.300 21/01/15,01:57:48,11,09,1, 11.9,1,1, 0.297, 10494.665, 210.060, 52607.255 21/01/15,01:57:48,12,09,1, 11.9,1,1, 0.297, 10494.722, 210.076, 52607.304 21/01/15,01:57:48,13,09,1, 11.9,1,1, 0.297, 10494.690, 210.057, 52607.260 21/01/15,01:57:48,14,09,1, 11.9,1,1, 0.297, 10494.698, 210.040, 52607.210 21/01/15,01:57:48,15,09,1, 11.9,1,1, 0.297, 10494.696, 210.042, 52607.206 21/01/15,01:57:48,16,09,1, 11.9,1,1, 0.297, 10494.721, 210.020, 52607.231 21/01/15,01:57:48,17,09,1, 11.9,1,1, 0.297, 10494.730, 210.058, 52607.255 21/01/15,01:57:48,18,09,1, 11.9,1,1, 0.297, 10494.723, 210.021, 52607.211 21/01/15,01:57:48,19,09,1, 11.9,1,1, 0.297, 10494.727, 209.967, 52607.156 21/01/15,01:57:49,00,09,1, 11.9,1,1, 0.300, 10494.725, 209.967, 52607.156 21/01/15,01:57:49,01,09,1, 11.9,1,1, 0.300, 10494.749, 209.994, 52607.221 21/01/15,01:57:49,02,09,1, 11.9,1,1, 0.300, 10494.711, 209.961, 52607.143 21/01/15,01:57:49,03,09,1, 11.9,1,1, 0.300, 10494.760, 209.969, 52607.187 21/01/15,01:57:49,04,09,1, 11.9,1,1, 0.300, 10494.755, 209.979, 52607.212 21/01/15,01:57:49,05,09,1, 11.9,1,1, 0.300, 10494.780, 209.972, 52607.188 21/01/15,01:57:49,06,09,1, 11.9,1,1, 0.300, 10494.745, 209.926, 52607.153 21/01/15,01:57:49,07,09,1, 11.9,1,1, 0.300, 10494.790, 209.980, 52607.212 21/01/15,01:57:49,08,09,1, 11.9,1,1, 0.300, 10494.771, 209.922, 52607.189 21/01/15,01:57:49,09,09,1, 11.9,1,1, 0.300, 10494.781, 209.948, 52607.189 21/01/15,01:57:49,10,09,1, 11.9,1,1, 0.300, 10494.807, 209.968, 52607.256 21/01/15,01:57:49,11,09,1, 11.9,1,1, 0.300, 10494.815, 209.934, 52607.203 21/01/15,01:57:49,12,09,1, 11.9,1,1, 0.300, 10494.816, 209.913, 52607.183 21/01/15,01:57:49,13,09,1, 11.9,1,1, 0.300, 10494.806, 209.911, 52607.193 21/01/15,01:57:49,14,09,1, 11.9,1,1, 0.300, 10494.819, 209.936, 52607.207 21/01/15,01:57:49,15,09,1, 11.9,1,1, 0.300, 10494.809, 209.914, 52607.162 21/01/15,01:57:49,16,09,1, 11.9,1,1, 0.300, 10494.831, 209.897, 52607.141 21/01/15,01:57:49,17,09,1, 11.9,1,1, 0.300, 10494.818, 209.914, 52607.174 21/01/15,01:57:49,18,09,1, 11.9,1,1, 0.300, 10494.821, 209.906, 52607.146 21/01/15,01:57:49,19,09,1, 11.9,1,1, 0.300, 10494.819, 209.899, 52607.155 21/01/15,01:57:50,00,09,1, 11.8,1,1, 0.298, 10494.816, 209.899, 52607.155 21/01/15,01:57:50,01,09,1, 11.8,1,1, 0.298, 10494.821, 209.842, 52607.131 21/01/15,01:57:50,02,09,1, 11.8,1,1, 0.298, 10494.840, 209.896, 52607.152 21/01/15,01:57:50,03,09,1, 11.8,1,1, 0.298, 10494.831, 209.850, 52607.107 21/01/15,01:57:50,04,09,1, 11.8,1,1, 0.298, 10494.869, 209.932, 52607.172 21/01/15,01:57:50,05,09,1, 11.8,1,1, 0.298, 10494.842, 209.868, 52607.155 21/01/15,01:57:50,06,09,1, 11.8,1,1, 0.298, 10494.865, 209.847, 52607.118 21/01/15,01:57:50,07,09,1, 11.8,1,1, 0.298, 10494.853, 209.836, 52607.108 21/01/15,01:57:50,08,09,1, 11.8,1,1, 0.298, 10494.823, 209.827, 52607.091 21/01/15,01:57:50,09,09,1, 11.8,1,1, 0.298, 10494.858, 209.827, 52607.053 21/01/15,01:57:50,10,09,1, 11.8,1,1, 0.298, 10494.862, 209.867, 52607.137 21/01/15,01:57:50,11,09,1, 11.8,1,1, 0.298, 10494.880, 209.843, 52607.114 21/01/15,01:57:50,12,09,1, 11.8,1,1, 0.298, 10494.879, 209.824, 52607.099 21/01/15,01:57:50,13,09,1, 11.8,1,1, 0.298, 10494.883, 209.801, 52607.084 21/01/15,01:57:50,14,09,1, 11.8,1,1, 0.298, 10494.866, 209.816, 52607.072 21/01/15,01:57:50,15,09,1, 11.8,1,1, 0.298, 10494.890, 209.784, 52607.087 21/01/15,01:57:50,16,09,1, 11.8,1,1, 0.298, 10494.870, 209.777, 52607.096 21/01/15,01:57:50,17,09,1, 11.8,1,1, 0.298, 10494.885, 209.818, 52607.119 21/01/15,01:57:50,18,09,1, 11.8,1,1, 0.298, 10494.885, 209.785, 52607.109 21/01/15,01:57:50,19,09,1, 11.8,1,1, 0.298, 10494.892, 209.777, 52607.110 21/01/15,01:57:51,00,09,1, 11.9,1,1, 0.300, 10494.891, 209.777, 52607.110 21/01/15,01:57:51,01,09,1, 11.9,1,1, 0.300, 10494.890, 209.766, 52607.111 21/01/15,01:57:51,02,09,1, 11.9,1,1, 0.300, 10494.911, 209.785, 52607.086 21/01/15,01:57:51,03,09,1, 11.9,1,1, 0.300, 10494.904, 209.788, 52607.153 21/01/15,01:57:51,04,09,1, 11.9,1,1, 0.300, 10494.907, 209.738, 52607.092 21/01/15,01:57:51,05,09,1, 11.9,1,1, 0.300, 10494.910, 209.732, 52607.069 21/01/15,01:57:51,06,09,1, 11.9,1,1, 0.300, 10494.910, 209.743, 52607.082 21/01/15,01:57:51,07,09,1, 11.9,1,1, 0.300, 10494.903, 209.709, 52607.078 21/01/15,01:57:51,08,09,1, 11.9,1,1, 0.300, 10494.940, 209.698, 52607.097 21/01/15,01:57:51,09,09,1, 11.9,1,1, 0.300, 10494.911, 209.685, 52607.111 21/01/15,01:57:51,10,09,1, 11.9,1,1, 0.300, 10494.915, 209.682, 52607.088 21/01/15,01:57:51,11,09,1, 11.9,1,1, 0.300, 10494.912, 209.712, 52607.085 21/01/15,01:57:51,12,09,1, 11.9,1,1, 0.300, 10494.901, 209.721, 52607.066 21/01/15,01:57:51,13,09,1, 11.9,1,1, 0.300, 10494.934, 209.694, 52607.044 21/01/15,01:57:51,14,09,1, 11.9,1,1, 0.300, 10494.929, 209.722, 52607.088 21/01/15,01:57:51,15,09,1, 11.9,1,1, 0.300, 10494.915, 209.684, 52607.058 21/01/15,01:57:51,16,09,1, 11.9,1,1, 0.300, 10494.942, 209.665, 52607.069 21/01/15,01:57:51,17,09,1, 11.9,1,1, 0.300, 10494.914, 209.666, 52607.065 21/01/15,01:57:51,18,09,1, 11.9,1,1, 0.300, 10494.918, 209.693, 52607.060 21/01/15,01:57:51,19,09,1, 11.9,1,1, 0.300, 10494.941, 209.671, 52607.090 21/01/15,01:57:52,00,10,1, 11.9,1,1, 0.298, 10494.933, 209.671, 52607.090 21/01/15,01:57:52,01,10,1, 11.9,1,1, 0.298, 10494.947, 209.667, 52607.181 21/01/15,01:57:52,02,10,1, 11.9,1,1, 0.298, 10494.924, 209.656, 52607.024 21/01/15,01:57:52,03,10,1, 11.9,1,1, 0.298, 10494.930, 209.659, 52607.074 21/01/15,01:57:52,04,10,1, 11.9,1,1, 0.298, 10494.942, 209.658, 52607.027 21/01/15,01:57:52,05,10,1, 11.9,1,1, 0.298, 10494.950, 209.651, 52607.045 21/01/15,01:57:52,06,10,1, 11.9,1,1, 0.298, 10494.968, 209.650, 52606.982 21/01/15,01:57:52,07,10,1, 11.9,1,1, 0.298, 10494.918, 209.605, 52607.010 21/01/15,01:57:52,08,10,1, 11.9,1,1, 0.298, 10494.919, 209.577, 52606.971 21/01/15,01:57:52,09,10,1, 11.9,1,1, 0.298, 10494.950, 209.681, 52607.027 21/01/15,01:57:52,10,10,1, 11.9,1,1, 0.298, 10494.944, 209.619, 52607.045 21/01/15,01:57:52,11,10,1, 11.9,1,1, 0.298, 10494.959, 209.594, 52607.027 21/01/15,01:57:52,12,10,1, 11.9,1,1, 0.298, 10494.925, 209.595, 52606.993 21/01/15,01:57:52,13,10,1, 11.9,1,1, 0.298, 10494.934, 209.591, 52607.004 21/01/15,01:57:52,14,10,1, 11.9,1,1, 0.298, 10494.946, 209.635, 52607.062 21/01/15,01:57:52,15,10,1, 11.9,1,1, 0.298, 10494.963, 209.578, 52607.009 21/01/15,01:57:52,16,10,1, 11.9,1,1, 0.298, 10494.950, 209.602, 52607.021 21/01/15,01:57:52,17,10,1, 11.9,1,1, 0.298, 10494.951, 209.596, 52606.987 21/01/15,01:57:52,18,10,1, 11.9,1,1, 0.298, 10494.936, 209.573, 52607.038 21/01/15,01:57:52,19,10,1, 11.9,1,1, 0.298, 10494.931, 209.583, 52607.052 21/01/15,01:57:53,00,09,1, 11.9,1,1, 0.299, 10494.925, 209.583, 52607.052 21/01/15,01:57:53,01,09,1, 11.9,1,1, 0.299, 10494.964, 209.617, 52607.033 21/01/15,01:57:53,02,09,1, 11.9,1,1, 0.299, 10494.942, 209.583, 52607.055 21/01/15,01:57:53,03,09,1, 11.9,1,1, 0.299, 10494.964, 209.608, 52607.006 21/01/15,01:57:53,04,09,1, 11.9,1,1, 0.299, 10494.976, 209.625, 52607.089 21/01/15,01:57:53,05,09,1, 11.9,1,1, 0.299, 10494.967, 209.589, 52607.031 21/01/15,01:57:53,06,09,1, 11.9,1,1, 0.299, 10494.939, 209.518, 52606.981 21/01/15,01:57:53,07,09,1, 11.9,1,1, 0.299, 10494.969, 209.587, 52607.033 21/01/15,01:57:53,08,09,1, 11.9,1,1, 0.299, 10494.966, 209.565, 52607.039 21/01/15,01:57:53,09,09,1, 11.9,1,1, 0.299, 10494.936, 209.559, 52607.008 21/01/15,01:57:53,10,09,1, 11.9,1,1, 0.299, 10494.949, 209.550, 52606.974 21/01/15,01:57:53,11,09,1, 11.9,1,1, 0.299, 10494.933, 209.549, 52606.995 21/01/15,01:57:53,12,09,1, 11.9,1,1, 0.299, 10494.940, 209.529, 52606.982 21/01/15,01:57:53,13,09,1, 11.9,1,1, 0.299, 10494.945, 209.585, 52607.023 21/01/15,01:57:53,14,09,1, 11.9,1,1, 0.299, 10494.968, 209.568, 52607.014 21/01/15,01:57:53,15,09,1, 11.9,1,1, 0.299, 10494.949, 209.534, 52607.017 21/01/15,01:57:53,16,09,1, 11.9,1,1, 0.299, 10494.961, 209.533, 52607.009 21/01/15,01:57:53,17,09,1, 11.9,1,1, 0.299, 10494.937, 209.588, 52607.005 21/01/15,01:57:53,18,09,1, 11.9,1,1, 0.299, 10494.968, 209.529, 52606.984 21/01/15,01:57:53,19,09,1, 11.9,1,1, 0.299, 10494.975, 209.543, 52606.958 21/01/15,01:57:54,00,08,1, 11.9,1,1, 0.299, 10494.967, 209.543, 52606.958 21/01/15,01:57:54,01,08,1, 11.9,1,1, 0.299, 10494.952, 209.539, 52606.972 21/01/15,01:57:54,02,08,1, 11.9,1,1, 0.299, 10494.963, 209.544, 52606.991 21/01/15,01:57:54,03,08,1, 11.9,1,1, 0.299, 10494.944, 209.525, 52606.977 21/01/15,01:57:54,04,08,1, 11.9,1,1, 0.299, 10494.968, 209.527, 52606.950 21/01/15,01:57:54,05,08,1, 11.9,1,1, 0.299, 10494.948, 209.521, 52606.946 21/01/15,01:57:54,06,08,1, 11.9,1,1, 0.299, 10494.966, 209.545, 52606.966 21/01/15,01:57:54,07,08,1, 11.9,1,1, 0.299, 10494.944, 209.546, 52606.965 21/01/15,01:57:54,08,08,1, 11.9,1,1, 0.299, 10494.936, 209.534, 52606.926 21/01/15,01:57:54,09,08,1, 11.9,1,1, 0.299, 10494.945, 209.540, 52606.957 21/01/15,01:57:54,10,08,1, 11.9,1,1, 0.299, 10494.940, 209.522, 52606.927 21/01/15,01:57:54,11,08,1, 11.9,1,1, 0.299, 10494.918, 209.525, 52606.934 21/01/15,01:57:54,12,08,1, 11.9,1,1, 0.299, 10494.938, 209.536, 52606.955 21/01/15,01:57:54,13,08,1, 11.9,1,1, 0.299, 10494.925, 209.509, 52606.936 21/01/15,01:57:54,14,08,1, 11.9,1,1, 0.299, 10494.928, 209.526, 52606.891 21/01/15,01:57:54,15,08,1, 11.9,1,1, 0.299, 10494.934, 209.543, 52606.951 21/01/15,01:57:54,16,08,1, 11.9,1,1, 0.299, 10494.920, 209.505, 52606.893 21/01/15,01:57:54,17,08,1, 11.9,1,1, 0.299, 10494.950, 209.536, 52606.926 21/01/15,01:57:54,18,08,1, 11.9,1,1, 0.299, 10494.929, 209.510, 52606.938 21/01/15,01:57:54,19,08,1, 11.9,1,1, 0.299, 10494.938, 209.509, 52606.948 21/01/15,01:57:55,00,08,1, 11.8,1,1, 0.298, 10494.933, 209.509, 52606.948 21/01/15,01:57:55,01,08,1, 11.8,1,1, 0.298, 10494.958, 209.532, 52606.931 21/01/15,01:57:55,02,08,1, 11.8,1,1, 0.298, 10494.918, 209.517, 52606.937 21/01/15,01:57:55,03,08,1, 11.8,1,1, 0.298, 10494.913, 209.537, 52606.926 21/01/15,01:57:55,04,08,1, 11.8,1,1, 0.298, 10494.926, 209.508, 52606.941 21/01/15,01:57:55,05,08,1, 11.8,1,1, 0.298, 10494.920, 209.525, 52606.913 21/01/15,01:57:55,06,08,1, 11.8,1,1, 0.298, 10494.935, 209.523, 52606.964 21/01/15,01:57:55,07,08,1, 11.8,1,1, 0.298, 10494.985, 209.503, 52606.803 21/01/15,01:57:55,08,08,1, 11.8,1,1, 0.298, 10494.901, 209.496, 52606.918 21/01/15,01:57:55,09,08,1, 11.8,1,1, 0.298, 10494.909, 209.504, 52606.905 21/01/15,01:57:55,10,08,1, 11.8,1,1, 0.298, 10494.904, 209.522, 52606.925 21/01/15,01:57:55,11,08,1, 11.8,1,1, 0.298, 10494.902, 209.511, 52606.962 21/01/15,01:57:55,12,08,1, 11.8,1,1, 0.298, 10494.904, 209.498, 52606.894 21/01/15,01:57:55,13,08,1, 11.8,1,1, 0.298, 10494.890, 209.487, 52606.910 21/01/15,01:57:55,14,08,1, 11.8,1,1, 0.298, 10494.881, 209.491, 52606.902 21/01/15,01:57:55,15,08,1, 11.8,1,1, 0.298, 10494.900, 209.516, 52606.911 21/01/15,01:57:55,16,08,1, 11.8,1,1, 0.298, 10494.914, 209.518, 52606.939 21/01/15,01:57:55,17,08,1, 11.8,1,1, 0.298, 10494.913, 209.477, 52606.929 21/01/15,01:57:55,18,08,1, 11.8,1,1, 0.298, 10494.887, 209.444, 52606.880 21/01/15,01:57:55,19,08,1, 11.8,1,1, 0.298, 10494.878, 209.527, 52606.960 21/01/15,01:57:56,00,08,1, 11.9,1,1, 0.296, 10494.875, 209.527, 52606.960 21/01/15,01:57:56,01,08,1, 11.9,1,1, 0.296, 10494.886, 209.466, 52606.922 21/01/15,01:57:56,02,08,1, 11.9,1,1, 0.296, 10494.881, 209.446, 52606.862 21/01/15,01:57:56,03,08,1, 11.9,1,1, 0.296, 10494.855, 209.463, 52606.899 21/01/15,01:57:56,04,08,1, 11.9,1,1, 0.296, 10494.895, 209.492, 52606.893 21/01/15,01:57:56,05,08,1, 11.9,1,1, 0.296, 10494.882, 209.468, 52606.885 21/01/15,01:57:56,06,08,1, 11.9,1,1, 0.296, 10494.892, 209.424, 52606.750 21/01/15,01:57:56,07,08,1, 11.9,1,1, 0.296, 10494.854, 209.445, 52606.889 21/01/15,01:57:56,08,08,1, 11.9,1,1, 0.296, 10494.869, 209.472, 52606.890 21/01/15,01:57:56,09,08,1, 11.9,1,1, 0.296, 10494.865, 209.471, 52606.874 21/01/15,01:57:56,10,08,1, 11.9,1,1, 0.296, 10494.889, 209.483, 52606.868 21/01/15,01:57:56,11,08,1, 11.9,1,1, 0.296, 10494.865, 209.459, 52606.867 21/01/15,01:57:56,12,08,1, 11.9,1,1, 0.296, 10494.849, 209.473, 52606.856 21/01/15,01:57:56,13,08,1, 11.9,1,1, 0.296, 10494.893, 209.470, 52606.801 21/01/15,01:57:56,14,08,1, 11.9,1,1, 0.296, 10494.861, 209.497, 52606.890 21/01/15,01:57:56,15,08,1, 11.9,1,1, 0.296, 10494.884, 209.468, 52606.843 21/01/15,01:57:56,16,08,1, 11.9,1,1, 0.296, 10494.848, 209.449, 52606.847 21/01/15,01:57:56,17,08,1, 11.9,1,1, 0.296, 10494.872, 209.507, 52606.814 21/01/15,01:57:56,18,08,1, 11.9,1,1, 0.296, 10494.840, 209.446, 52606.811 21/01/15,01:57:56,19,08,1, 11.9,1,1, 0.296, 10494.822, 209.400, 52606.794 21/01/15,01:57:57,00,09,1, 11.8,1,1, 0.296, 10494.816, 209.400, 52606.794 21/01/15,01:57:57,01,09,1, 11.8,1,1, 0.296, 10494.857, 209.417, 52606.832 21/01/15,01:57:57,02,09,1, 11.8,1,1, 0.296, 10494.832, 209.441, 52606.813 21/01/15,01:57:57,03,09,1, 11.8,1,1, 0.296, 10494.820, 209.449, 52606.829 21/01/15,01:57:57,04,09,1, 11.8,1,1, 0.296, 10494.809, 209.430, 52606.821 21/01/15,01:57:57,05,09,1, 11.8,1,1, 0.296, 10494.805, 209.447, 52606.806 21/01/15,01:57:57,06,09,1, 11.8,1,1, 0.296, 10494.829, 209.446, 52606.848 21/01/15,01:57:57,07,09,1, 11.8,1,1, 0.296, 10494.790, 209.437, 52606.819 21/01/15,01:57:57,08,09,1, 11.8,1,1, 0.296, 10494.831, 209.448, 52606.884 21/01/15,01:57:57,09,09,1, 11.8,1,1, 0.296, 10494.815, 209.425, 52606.836 21/01/15,01:57:57,10,09,1, 11.8,1,1, 0.296, 10494.798, 209.413, 52606.782 21/01/15,01:57:57,11,09,1, 11.8,1,1, 0.296, 10494.799, 209.443, 52606.814 21/01/15,01:57:57,12,09,1, 11.8,1,1, 0.296, 10494.780, 209.464, 52606.840 21/01/15,01:57:57,13,09,1, 11.8,1,1, 0.296, 10494.763, 209.438, 52606.811 21/01/15,01:57:57,14,09,1, 11.8,1,1, 0.296, 10494.767, 209.454, 52606.849 21/01/15,01:57:57,15,09,1, 11.8,1,1, 0.296, 10494.761, 209.411, 52606.797 21/01/15,01:57:57,16,09,1, 11.8,1,1, 0.296, 10494.769, 209.461, 52606.829 21/01/15,01:57:57,17,09,1, 11.8,1,1, 0.296, 10494.756, 209.411, 52606.761 21/01/15,01:57:57,18,09,1, 11.8,1,1, 0.296, 10494.799, 209.447, 52606.815 21/01/15,01:57:57,19,09,1, 11.8,1,1, 0.296, 10494.737, 209.382, 52606.780 21/01/15,01:57:58,00,09,1, 11.8,1,1, 0.298, 10494.733, 209.382, 52606.780 21/01/15,01:57:58,01,09,1, 11.8,1,1, 0.298, 10494.753, 209.430, 52606.790 21/01/15,01:57:58,02,09,1, 11.8,1,1, 0.298, 10494.726, 209.401, 52606.754 21/01/15,01:57:58,03,09,1, 11.8,1,1, 0.298, 10494.729, 209.446, 52606.783 21/01/15,01:57:58,04,09,1, 11.8,1,1, 0.298, 10494.744, 209.435, 52606.756 21/01/15,01:57:58,05,09,1, 11.8,1,1, 0.298, 10494.708, 209.356, 52606.726 21/01/15,01:57:58,06,09,1, 11.8,1,1, 0.298, 10494.744, 209.440, 52606.785 21/01/15,01:57:58,07,09,1, 11.8,1,1, 0.298, 10494.708, 209.388, 52606.751 21/01/15,01:57:58,08,09,1, 11.8,1,1, 0.298, 10494.707, 209.406, 52606.759 21/01/15,01:57:58,09,09,1, 11.8,1,1, 0.298, 10494.709, 209.444, 52606.749 21/01/15,01:57:58,10,09,1, 11.8,1,1, 0.298, 10494.692, 209.425, 52606.791 21/01/15,01:57:58,11,09,1, 11.8,1,1, 0.298, 10494.697, 209.394, 52606.747 21/01/15,01:57:58,12,09,1, 11.8,1,1, 0.298, 10494.668, 209.409, 52606.757 21/01/15,01:57:58,13,09,1, 11.8,1,1, 0.298, 10494.674, 209.385, 52606.788 21/01/15,01:57:58,14,09,1, 11.8,1,1, 0.298, 10494.686, 209.435, 52606.788 21/01/15,01:57:58,15,09,1, 11.8,1,1, 0.298, 10494.631, 209.383, 52606.728 21/01/15,01:57:58,16,09,1, 11.8,1,1, 0.298, 10494.655, 209.441, 52606.799 21/01/15,01:57:58,17,09,1, 11.8,1,1, 0.298, 10494.671, 209.374, 52606.710 21/01/15,01:57:58,18,09,1, 11.8,1,1, 0.298, 10494.672, 209.439, 52606.803 21/01/15,01:57:58,19,09,1, 11.8,1,1, 0.298, 10494.655, 209.403, 52606.746 21/01/15,01:57:59,00,09,1, 11.9,1,1, 0.297, 10494.649, 209.403, 52606.746 21/01/15,01:57:59,01,09,1, 11.9,1,1, 0.297, 10494.669, 209.427, 52606.779 21/01/15,01:57:59,02,09,1, 11.9,1,1, 0.297, 10494.658, 209.444, 52606.762 21/01/15,01:57:59,03,09,1, 11.9,1,1, 0.297, 10494.640, 209.472, 52606.770 21/01/15,01:57:59,04,09,1, 11.9,1,1, 0.297, 10494.656, 209.432, 52606.786 21/01/15,01:57:59,05,09,1, 11.9,1,1, 0.297, 10494.615, 209.388, 52606.724 21/01/15,01:57:59,06,09,1, 11.9,1,1, 0.297, 10494.600, 209.376, 52606.713 21/01/15,01:57:59,07,09,1, 11.9,1,1, 0.297, 10494.612, 209.458, 52606.837 21/01/15,01:57:59,08,09,1, 11.9,1,1, 0.297, 10494.627, 209.450, 52606.794 21/01/15,01:57:59,09,09,1, 11.9,1,1, 0.297, 10494.599, 209.415, 52606.762 21/01/15,01:57:59,10,09,1, 11.9,1,1, 0.297, 10494.604, 209.444, 52606.792 21/01/15,01:57:59,11,09,1, 11.9,1,1, 0.297, 10494.615, 209.423, 52606.798 21/01/15,01:57:59,12,09,1, 11.9,1,1, 0.297, 10494.582, 209.446, 52606.739 21/01/15,01:57:59,13,09,1, 11.9,1,1, 0.297, 10494.565, 209.385, 52606.715 21/01/15,01:57:59,14,09,1, 11.9,1,1, 0.297, 10494.593, 209.408, 52606.746 21/01/15,01:57:59,15,09,1, 11.9,1,1, 0.297, 10494.551, 209.332, 52606.669 21/01/15,01:57:59,16,09,1, 11.9,1,1, 0.297, 10494.573, 209.415, 52606.750 21/01/15,01:57:59,17,09,1, 11.9,1,1, 0.297, 10494.574, 209.375, 52606.697 21/01/15,01:57:59,18,09,1, 11.9,1,1, 0.297, 10494.541, 209.357, 52606.681 21/01/15,01:57:59,19,09,1, 11.9,1,1, 0.297, 10494.532, 209.394, 52606.740 21/01/15,01:58:00,00,09,1, 11.9,1,1, 0.296, 10494.524, 209.394, 52606.740 21/01/15,01:58:00,01,09,1, 11.9,1,1, 0.296, 10494.522, 209.402, 52606.701 21/01/15,01:58:00,02,09,1, 11.9,1,1, 0.296, 10494.553, 209.383, 52606.723 21/01/15,01:58:00,03,09,1, 11.9,1,1, 0.296, 10494.532, 209.378, 52606.806 21/01/15,01:58:00,04,09,1, 11.9,1,1, 0.296, 10494.504, 209.386, 52606.674 21/01/15,01:58:00,05,09,1, 11.9,1,1, 0.296, 10494.512, 209.429, 52606.693 21/01/15,01:58:00,06,09,1, 11.9,1,1, 0.296, 10494.533, 209.392, 52606.717 21/01/15,01:58:00,07,09,1, 11.9,1,1, 0.296, 10494.527, 209.361, 52606.695 21/01/15,01:58:00,08,09,1, 11.9,1,1, 0.296, 10494.521, 209.389, 52606.695 21/01/15,01:58:00,09,09,1, 11.9,1,1, 0.296, 10494.533, 209.390, 52606.702 21/01/15,01:58:00,10,09,1, 11.9,1,1, 0.296, 10494.501, 209.360, 52606.664 21/01/15,01:58:00,11,09,1, 11.9,1,1, 0.296, 10494.511, 209.407, 52606.728 21/01/15,01:58:00,12,09,1, 11.9,1,1, 0.296, 10494.512, 209.421, 52606.741 21/01/15,01:58:00,13,09,1, 11.9,1,1, 0.296, 10494.481, 209.350, 52606.687 21/01/15,01:58:00,14,09,1, 11.9,1,1, 0.296, 10494.487, 209.380, 52606.679 21/01/15,01:58:00,15,09,1, 11.9,1,1, 0.296, 10494.478, 209.388, 52606.689 21/01/15,01:58:00,16,09,1, 11.9,1,1, 0.296, 10494.466, 209.345, 52606.631 21/01/15,01:58:00,17,09,1, 11.9,1,1, 0.296, 10494.509, 209.370, 52606.717 21/01/15,01:58:00,18,09,1, 11.9,1,1, 0.296, 10494.497, 209.412, 52606.716 21/01/15,01:58:00,19,09,1, 11.9,1,1, 0.296, 10494.474, 209.326, 52606.647 21/01/15,01:58:01,00,09,1, 11.8,1,1, 0.296, 10494.466, 209.326, 52606.647 21/01/15,01:58:01,01,09,1, 11.8,1,1, 0.296, 10494.484, 209.387, 52606.696 21/01/15,01:58:01,02,09,1, 11.8,1,1, 0.296, 10494.489, 209.387, 52606.709 21/01/15,01:58:01,03,09,1, 11.8,1,1, 0.296, 10494.481, 209.352, 52606.697 21/01/15,01:58:01,04,09,1, 11.8,1,1, 0.296, 10494.475, 209.337, 52606.718 21/01/15,01:58:01,05,09,1, 11.8,1,1, 0.296, 10494.478, 209.371, 52606.693 21/01/15,01:58:01,06,09,1, 11.8,1,1, 0.296, 10494.490, 209.396, 52606.729 21/01/15,01:58:01,07,09,1, 11.8,1,1, 0.296, 10494.506, 209.417, 52606.741 21/01/15,01:58:01,08,09,1, 11.8,1,1, 0.296, 10494.460, 209.346, 52606.686 21/01/15,01:58:01,09,09,1, 11.8,1,1, 0.296, 10494.467, 209.380, 52606.738 21/01/15,01:58:01,10,09,1, 11.8,1,1, 0.296, 10494.472, 209.366, 52606.684 21/01/15,01:58:01,11,09,1, 11.8,1,1, 0.296, 10494.453, 209.334, 52606.710 21/01/15,01:58:01,12,09,1, 11.8,1,1, 0.296, 10494.454, 209.329, 52606.704 21/01/15,01:58:01,13,09,1, 11.8,1,1, 0.296, 10494.481, 209.342, 52606.690 21/01/15,01:58:01,14,09,1, 11.8,1,1, 0.296, 10494.451, 209.333, 52606.683 21/01/15,01:58:01,15,09,1, 11.8,1,1, 0.296, 10494.457, 209.320, 52606.687 21/01/15,01:58:01,16,09,1, 11.8,1,1, 0.296, 10494.461, 209.384, 52606.711 21/01/15,01:58:01,17,09,1, 11.8,1,1, 0.296, 10494.487, 209.364, 52606.712 21/01/15,01:58:01,18,09,1, 11.8,1,1, 0.296, 10494.475, 209.362, 52606.719 21/01/15,01:58:01,19,09,1, 11.8,1,1, 0.296, 10494.461, 209.365, 52606.699 21/01/15,01:58:02,00,09,1, 11.9,1,1, 0.300, 10494.457, 209.365, 52606.699 21/01/15,01:58:02,01,09,1, 11.9,1,1, 0.300, 10494.465, 209.331, 52606.703 21/01/15,01:58:02,02,09,1, 11.9,1,1, 0.300, 10494.435, 209.303, 52606.692 21/01/15,01:58:02,03,09,1, 11.9,1,1, 0.300, 10494.453, 209.328, 52606.693 21/01/15,01:58:02,04,09,1, 11.9,1,1, 0.300, 10494.453, 209.298, 52606.693 21/01/15,01:58:02,05,09,1, 11.9,1,1, 0.300, 10494.434, 209.282, 52606.629 21/01/15,01:58:02,06,09,1, 11.9,1,1, 0.300, 10494.464, 209.364, 52606.721 21/01/15,01:58:02,07,09,1, 11.9,1,1, 0.300, 10494.435, 209.306, 52606.660 21/01/15,01:58:02,08,09,1, 11.9,1,1, 0.300, 10494.469, 209.320, 52606.668 21/01/15,01:58:02,09,09,1, 11.9,1,1, 0.300, 10494.431, 209.307, 52606.665 21/01/15,01:58:02,10,09,1, 11.9,1,1, 0.300, 10494.473, 209.333, 52606.675 21/01/15,01:58:02,11,09,1, 11.9,1,1, 0.300, 10494.423, 209.280, 52606.644 21/01/15,01:58:02,12,09,1, 11.9,1,1, 0.300, 10494.467, 209.346, 52606.716 21/01/15,01:58:02,13,09,1, 11.9,1,1, 0.300, 10494.426, 209.283, 52606.616 21/01/15,01:58:02,14,09,1, 11.9,1,1, 0.300, 10494.447, 209.288, 52606.627 21/01/15,01:58:02,15,09,1, 11.9,1,1, 0.300, 10494.410, 209.278, 52606.622 21/01/15,01:58:02,16,09,1, 11.9,1,1, 0.300, 10494.445, 209.249, 52606.791 21/01/15,01:58:02,17,09,1, 11.9,1,1, 0.300, 10494.440, 209.286, 52606.550 21/01/15,01:58:02,18,09,1, 11.9,1,1, 0.300, 10494.402, 209.266, 52606.603 21/01/15,01:58:02,19,09,1, 11.9,1,1, 0.300, 10494.459, 209.330, 52606.655 21/01/15,01:58:03,00,09,1, 11.8,1,1, 0.297, 10494.457, 209.330, 52606.655 21/01/15,01:58:03,01,09,1, 11.8,1,1, 0.297, 10494.447, 209.336, 52606.616 21/01/15,01:58:03,02,09,1, 11.8,1,1, 0.297, 10494.459, 209.346, 52606.647 21/01/15,01:58:03,03,09,1, 11.8,1,1, 0.297, 10494.460, 209.368, 52606.681 21/01/15,01:58:03,04,09,1, 11.8,1,1, 0.297, 10494.414, 209.283, 52606.607 21/01/15,01:58:03,05,09,1, 11.8,1,1, 0.297, 10494.462, 209.317, 52606.631 21/01/15,01:58:03,06,09,1, 11.8,1,1, 0.297, 10494.429, 209.296, 52606.598 21/01/15,01:58:03,07,09,1, 11.8,1,1, 0.297, 10494.450, 209.311, 52606.624 21/01/15,01:58:03,08,09,1, 11.8,1,1, 0.297, 10494.488, 209.331, 52606.645 21/01/15,01:58:03,09,09,1, 11.8,1,1, 0.297, 10494.453, 209.282, 52606.602 21/01/15,01:58:03,10,09,1, 11.8,1,1, 0.297, 10494.457, 209.264, 52606.626 21/01/15,01:58:03,11,09,1, 11.8,1,1, 0.297, 10494.453, 209.262, 52606.617 21/01/15,01:58:03,12,09,1, 11.8,1,1, 0.297, 10494.423, 209.272, 52606.578 21/01/15,01:58:03,13,09,1, 11.8,1,1, 0.297, 10494.454, 209.323, 52606.686 21/01/15,01:58:03,14,09,1, 11.8,1,1, 0.297, 10494.440, 209.275, 52606.639 21/01/15,01:58:03,15,09,1, 11.8,1,1, 0.297, 10494.453, 209.279, 52606.639 21/01/15,01:58:03,16,09,1, 11.8,1,1, 0.297, 10494.445, 209.277, 52606.581 21/01/15,01:58:03,17,09,1, 11.8,1,1, 0.297, 10494.444, 209.262, 52606.594 21/01/15,01:58:03,18,09,1, 11.8,1,1, 0.297, 10494.429, 209.292, 52606.610 21/01/15,01:58:03,19,09,1, 11.8,1,1, 0.297, 10494.446, 209.309, 52606.647 21/01/15,01:58:04,00,09,1, 11.9,1,1, 0.297, 10494.441, 209.309, 52606.647 21/01/15,01:58:04,01,09,1, 11.9,1,1, 0.297, 10494.417, 209.281, 52606.620 21/01/15,01:58:04,02,09,1, 11.9,1,1, 0.297, 10494.431, 209.280, 52606.562 21/01/15,01:58:04,03,09,1, 11.9,1,1, 0.297, 10494.464, 209.266, 52606.517 21/01/15,01:58:04,04,09,1, 11.9,1,1, 0.297, 10494.431, 209.311, 52606.583 21/01/15,01:58:04,05,09,1, 11.9,1,1, 0.297, 10494.423, 209.234, 52606.542 21/01/15,01:58:04,06,09,1, 11.9,1,1, 0.297, 10494.448, 209.283, 52606.585 21/01/15,01:58:04,07,09,1, 11.9,1,1, 0.297, 10494.431, 209.293, 52606.707 21/01/15,01:58:04,08,09,1, 11.9,1,1, 0.297, 10494.461, 209.296, 52606.550 21/01/15,01:58:04,09,09,1, 11.9,1,1, 0.297, 10494.435, 209.286, 52606.584 21/01/15,01:58:04,10,09,1, 11.9,1,1, 0.297, 10494.430, 209.292, 52606.561 21/01/15,01:58:04,11,09,1, 11.9,1,1, 0.297, 10494.434, 209.262, 52606.560 21/01/15,01:58:04,12,09,1, 11.9,1,1, 0.297, 10494.473, 209.289, 52606.584 21/01/15,01:58:04,13,09,1, 11.9,1,1, 0.297, 10494.439, 209.252, 52606.525 21/01/15,01:58:04,14,09,1, 11.9,1,1, 0.297, 10494.454, 209.305, 52606.575 21/01/15,01:58:04,15,09,1, 11.9,1,1, 0.297, 10494.448, 209.258, 52606.569 21/01/15,01:58:04,16,09,1, 11.9,1,1, 0.297, 10494.438, 209.295, 52606.591 21/01/15,01:58:04,17,09,1, 11.9,1,1, 0.297, 10494.465, 209.309, 52606.644 21/01/15,01:58:04,18,09,1, 11.9,1,1, 0.297, 10494.451, 209.246, 52606.546 21/01/15,01:58:04,19,09,1, 11.9,1,1, 0.297, 10494.441, 209.280, 52606.575 21/01/15,01:58:05,00,09,1, 11.9,1,1, 0.296, 10494.432, 209.280, 52606.575 21/01/15,01:58:05,01,09,1, 11.9,1,1, 0.296, 10494.446, 209.255, 52606.543 21/01/15,01:58:05,02,09,1, 11.9,1,1, 0.296, 10494.454, 209.328, 52606.612 21/01/15,01:58:05,03,09,1, 11.9,1,1, 0.296, 10494.439, 209.279, 52606.625 21/01/15,01:58:05,04,09,1, 11.9,1,1, 0.296, 10494.478, 209.322, 52606.580 21/01/15,01:58:05,05,09,1, 11.9,1,1, 0.296, 10494.442, 209.285, 52606.587 21/01/15,01:58:05,06,09,1, 11.9,1,1, 0.296, 10494.468, 209.314, 52606.670 21/01/15,01:58:05,07,09,1, 11.9,1,1, 0.296, 10494.461, 209.314, 52606.664 21/01/15,01:58:05,08,09,1, 11.9,1,1, 0.296, 10494.457, 209.307, 52606.635 21/01/15,01:58:05,09,09,1, 11.9,1,1, 0.296, 10494.452, 209.331, 52606.682 21/01/15,01:58:05,10,09,1, 11.9,1,1, 0.296, 10494.465, 209.320, 52606.682 21/01/15,01:58:05,11,09,1, 11.9,1,1, 0.296, 10494.468, 209.340, 52606.695 21/01/15,01:58:05,12,09,1, 11.9,1,1, 0.296, 10494.470, 209.337, 52606.679 21/01/15,01:58:05,13,09,1, 11.9,1,1, 0.296, 10494.469, 209.363, 52606.727 21/01/15,01:58:05,14,09,1, 11.9,1,1, 0.296, 10494.477, 209.341, 52606.682 21/01/15,01:58:05,15,09,1, 11.9,1,1, 0.296, 10494.477, 209.337, 52606.684 21/01/15,01:58:05,16,09,1, 11.9,1,1, 0.296, 10494.455, 209.356, 52606.681 21/01/15,01:58:05,17,09,1, 11.9,1,1, 0.296, 10494.481, 209.358, 52606.695 21/01/15,01:58:05,18,09,1, 11.9,1,1, 0.296, 10494.501, 209.341, 52606.665 21/01/15,01:58:05,19,09,1, 11.9,1,1, 0.296, 10494.493, 209.334, 52606.671 21/01/15,01:58:06,00,09,1, 11.8,1,1, 0.300, 10494.491, 209.334, 52606.671 21/01/15,01:58:06,01,09,1, 11.8,1,1, 0.300, 10494.481, 209.371, 52606.676 21/01/15,01:58:06,02,09,1, 11.8,1,1, 0.300, 10494.476, 209.365, 52606.661 21/01/15,01:58:06,03,09,1, 11.8,1,1, 0.300, 10494.479, 209.351, 52606.677 21/01/15,01:58:06,04,09,1, 11.8,1,1, 0.300, 10494.477, 209.359, 52606.671 21/01/15,01:58:06,05,09,1, 11.8,1,1, 0.300, 10494.471, 209.365, 52606.638 21/01/15,01:58:06,06,09,1, 11.8,1,1, 0.300, 10494.484, 209.359, 52606.689 21/01/15,01:58:06,07,09,1, 11.8,1,1, 0.300, 10494.494, 209.381, 52606.634 21/01/15,01:58:06,08,09,1, 11.8,1,1, 0.300, 10494.487, 209.362, 52606.677 21/01/15,01:58:06,09,09,1, 11.8,1,1, 0.300, 10494.479, 209.348, 52606.630 21/01/15,01:58:06,10,09,1, 11.8,1,1, 0.300, 10494.508, 209.385, 52606.710 21/01/15,01:58:06,11,09,1, 11.8,1,1, 0.300, 10494.513, 209.375, 52606.686 21/01/15,01:58:06,12,09,1, 11.8,1,1, 0.300, 10494.479, 209.342, 52606.665 21/01/15,01:58:06,13,09,1, 11.8,1,1, 0.300, 10494.486, 209.397, 52606.702 21/01/15,01:58:06,14,09,1, 11.8,1,1, 0.300, 10494.504, 209.374, 52606.661 21/01/15,01:58:06,15,09,1, 11.8,1,1, 0.300, 10494.494, 209.381, 52606.654 21/01/15,01:58:06,16,09,1, 11.8,1,1, 0.300, 10494.483, 209.361, 52606.652 21/01/15,01:58:06,17,09,1, 11.8,1,1, 0.300, 10494.496, 209.378, 52606.658 21/01/15,01:58:06,18,09,1, 11.8,1,1, 0.300, 10494.527, 209.384, 52606.407 21/01/15,01:58:06,19,09,1, 11.8,1,1, 0.300, 10494.517, 209.391, 52606.610 21/01/15,01:58:07,00,09,1, 11.9,1,1, 0.298, 10494.516, 209.391, 52606.610 21/01/15,01:58:07,01,09,1, 11.9,1,1, 0.298, 10494.512, 209.356, 52606.642 21/01/15,01:58:07,02,09,1, 11.9,1,1, 0.298, 10494.523, 209.379, 52606.648 21/01/15,01:58:07,03,09,1, 11.9,1,1, 0.298, 10494.493, 209.351, 52606.636 21/01/15,01:58:07,04,09,1, 11.9,1,1, 0.298, 10494.517, 209.397, 52606.652 21/01/15,01:58:07,05,09,1, 11.9,1,1, 0.298, 10494.512, 209.368, 52606.647 21/01/15,01:58:07,06,09,1, 11.9,1,1, 0.298, 10494.499, 209.380, 52606.635 21/01/15,01:58:07,07,09,1, 11.9,1,1, 0.298, 10494.501, 209.338, 52606.617 21/01/15,01:58:07,08,09,1, 11.9,1,1, 0.298, 10494.509, 209.378, 52606.598 21/01/15,01:58:07,09,09,1, 11.9,1,1, 0.298, 10494.502, 209.390, 52606.636 21/01/15,01:58:07,10,09,1, 11.9,1,1, 0.298, 10494.545, 209.334, 52606.601 21/01/15,01:58:07,11,09,1, 11.9,1,1, 0.298, 10494.530, 209.378, 52606.641 21/01/15,01:58:07,12,09,1, 11.9,1,1, 0.298, 10494.507, 209.406, 52606.632 21/01/15,01:58:07,13,09,1, 11.9,1,1, 0.298, 10494.523, 209.393, 52606.673 21/01/15,01:58:07,14,09,1, 11.9,1,1, 0.298, 10494.527, 209.373, 52606.687 21/01/15,01:58:07,15,09,1, 11.9,1,1, 0.298, 10494.479, 209.370, 52606.648 21/01/15,01:58:07,16,09,1, 11.9,1,1, 0.298, 10494.504, 209.375, 52606.627 21/01/15,01:58:07,17,09,1, 11.9,1,1, 0.298, 10494.534, 209.415, 52606.641 21/01/15,01:58:07,18,09,1, 11.9,1,1, 0.298, 10494.512, 209.378, 52606.638 21/01/15,01:58:07,19,09,1, 11.9,1,1, 0.298, 10494.502, 209.389, 52606.598 21/01/15,01:58:08,00,09,1, 11.9,1,1, 0.298, 10494.499, 209.389, 52606.598 21/01/15,01:58:08,01,09,1, 11.9,1,1, 0.298, 10494.497, 209.376, 52606.562 21/01/15,01:58:08,02,09,1, 11.9,1,1, 0.298, 10494.510, 209.394, 52606.597 21/01/15,01:58:08,03,09,1, 11.9,1,1, 0.298, 10494.533, 209.408, 52606.636 21/01/15,01:58:08,04,09,1, 11.9,1,1, 0.298, 10494.517, 209.395, 52606.585 21/01/15,01:58:08,05,09,1, 11.9,1,1, 0.298, 10494.525, 209.392, 52606.550 21/01/15,01:58:08,06,09,1, 11.9,1,1, 0.298, 10494.533, 209.380, 52606.569 21/01/15,01:58:08,07,09,1, 11.9,1,1, 0.298, 10494.516, 209.362, 52606.539 21/01/15,01:58:08,08,09,1, 11.9,1,1, 0.298, 10494.558, 209.401, 52606.514 21/01/15,01:58:08,09,09,1, 11.9,1,1, 0.298, 10494.508, 209.378, 52606.593 21/01/15,01:58:08,10,09,1, 11.9,1,1, 0.298, 10494.529, 209.379, 52606.577 21/01/15,01:58:08,11,09,1, 11.9,1,1, 0.298, 10494.536, 209.390, 52606.563 21/01/15,01:58:08,12,09,1, 11.9,1,1, 0.298, 10494.540, 209.363, 52606.556 21/01/15,01:58:08,13,09,1, 11.9,1,1, 0.298, 10494.550, 209.381, 52606.565 21/01/15,01:58:08,14,09,1, 11.9,1,1, 0.298, 10494.555, 209.351, 52606.566 21/01/15,01:58:08,15,09,1, 11.9,1,1, 0.298, 10494.545, 209.387, 52606.581 21/01/15,01:58:08,16,09,1, 11.9,1,1, 0.298, 10494.564, 209.413, 52606.601 21/01/15,01:58:08,17,09,1, 11.9,1,1, 0.298, 10494.567, 209.414, 52606.579 21/01/15,01:58:08,18,09,1, 11.9,1,1, 0.298, 10494.574, 209.403, 52606.556 21/01/15,01:58:08,19,09,1, 11.9,1,1, 0.298, 10494.552, 209.376, 52606.556 21/01/15,01:58:09,00,09,1, 11.8,1,1, 0.300, 10494.549, 209.376, 52606.556 21/01/15,01:58:09,01,09,1, 11.8,1,1, 0.300, 10494.569, 209.409, 52606.581 21/01/15,01:58:09,02,09,1, 11.8,1,1, 0.300, 10494.555, 209.381, 52606.537 21/01/15,01:58:09,03,09,1, 11.8,1,1, 0.300, 10494.563, 209.383, 52606.554 21/01/15,01:58:09,04,09,1, 11.8,1,1, 0.300, 10494.566, 209.416, 52606.548 21/01/15,01:58:09,05,09,1, 11.8,1,1, 0.300, 10494.571, 209.397, 52606.542 21/01/15,01:58:09,06,09,1, 11.8,1,1, 0.300, 10494.571, 209.381, 52606.538 21/01/15,01:58:09,07,09,1, 11.8,1,1, 0.300, 10494.591, 209.408, 52606.576 21/01/15,01:58:09,08,09,1, 11.8,1,1, 0.300, 10494.557, 209.388, 52606.291 21/01/15,01:58:09,09,09,1, 11.8,1,1, 0.300, 10494.559, 209.427, 52606.667 21/01/15,01:58:09,10,09,1, 11.8,1,1, 0.300, 10494.597, 209.422, 52606.605 21/01/15,01:58:09,11,09,1, 11.8,1,1, 0.300, 10494.566, 209.395, 52606.558 21/01/15,01:58:09,12,09,1, 11.8,1,1, 0.300, 10494.564, 209.404, 52606.558 21/01/15,01:58:09,13,09,1, 11.8,1,1, 0.300, 10494.592, 209.432, 52606.531 21/01/15,01:58:09,14,09,1, 11.8,1,1, 0.300, 10494.587, 209.412, 52606.554 21/01/15,01:58:09,15,09,1, 11.8,1,1, 0.300, 10494.597, 209.410, 52606.525 21/01/15,01:58:09,16,09,1, 11.8,1,1, 0.300, 10494.613, 209.436, 52606.516 21/01/15,01:58:09,17,09,1, 11.8,1,1, 0.300, 10494.628, 209.416, 52606.542 21/01/15,01:58:09,18,09,1, 11.8,1,1, 0.300, 10494.584, 209.448, 52606.786 21/01/15,01:58:09,19,09,1, 11.8,1,1, 0.300, 10494.562, 209.433, 52606.548 21/01/15,01:58:10,00,10,1, 11.8,1,1, 0.299, 10494.558, 209.433, 52606.548 21/01/15,01:58:10,01,10,1, 11.8,1,1, 0.299, 10494.629, 209.444, 52606.559 21/01/15,01:58:10,02,10,1, 11.8,1,1, 0.299, 10494.623, 209.439, 52606.508 21/01/15,01:58:10,03,10,1, 11.8,1,1, 0.299, 10494.650, 209.447, 52606.495 21/01/15,01:58:10,04,10,1, 11.8,1,1, 0.299, 10494.665, 209.461, 52606.522 21/01/15,01:58:10,05,10,1, 11.8,1,1, 0.299, 10494.667, 209.456, 52606.537 21/01/15,01:58:10,06,10,1, 11.8,1,1, 0.299, 10494.653, 209.402, 52606.401 21/01/15,01:58:10,07,10,1, 11.8,1,1, 0.299, 10494.668, 209.398, 52606.405 21/01/15,01:58:10,08,10,1, 11.8,1,1, 0.299, 10494.660, 209.421, 52606.389 21/01/15,01:58:10,09,10,1, 11.8,1,1, 0.299, 10494.670, 209.409, 52606.404 21/01/15,01:58:10,10,10,1, 11.8,1,1, 0.299, 10494.672, 209.406, 52606.416 21/01/15,01:58:10,11,10,1, 11.8,1,1, 0.299, 10494.665, 209.419, 52606.396 21/01/15,01:58:10,12,10,1, 11.8,1,1, 0.299, 10494.686, 209.455, 52606.410 21/01/15,01:58:10,13,10,1, 11.8,1,1, 0.299, 10494.673, 209.437, 52606.389 21/01/15,01:58:10,14,10,1, 11.8,1,1, 0.299, 10494.707, 209.467, 52606.405 21/01/15,01:58:10,15,10,1, 11.8,1,1, 0.299, 10494.720, 209.473, 52606.460 21/01/15,01:58:10,16,10,1, 11.8,1,1, 0.299, 10494.751, 209.459, 52606.448 21/01/15,01:58:10,17,10,1, 11.8,1,1, 0.299, 10494.744, 209.460, 52606.411 21/01/15,01:58:10,18,10,1, 11.8,1,1, 0.299, 10494.725, 209.434, 52606.408 21/01/15,01:58:10,19,10,1, 11.8,1,1, 0.299, 10494.760, 209.472, 52606.407 21/01/15,01:58:11,00,09,1, 11.8,1,1, 0.302, 10494.758, 209.472, 52606.407 21/01/15,01:58:11,01,09,1, 11.8,1,1, 0.302, 10494.791, 209.485, 52606.448 21/01/15,01:58:11,02,09,1, 11.8,1,1, 0.302, 10494.758, 209.459, 52606.388 21/01/15,01:58:11,03,09,1, 11.8,1,1, 0.302, 10494.749, 209.451, 52606.390 21/01/15,01:58:11,04,09,1, 11.8,1,1, 0.302, 10494.782, 209.474, 52606.405 21/01/15,01:58:11,05,09,1, 11.8,1,1, 0.302, 10494.773, 209.421, 52606.385 21/01/15,01:58:11,06,09,1, 11.8,1,1, 0.302, 10494.811, 209.472, 52606.418 21/01/15,01:58:11,07,09,1, 11.8,1,1, 0.302, 10494.822, 209.488, 52606.395 21/01/15,01:58:11,08,09,1, 11.8,1,1, 0.302, 10494.831, 209.498, 52606.423 21/01/15,01:58:11,09,09,1, 11.8,1,1, 0.302, 10494.825, 209.497, 52606.434 21/01/15,01:58:11,10,09,1, 11.8,1,1, 0.302, 10494.815, 209.450, 52606.377 21/01/15,01:58:11,11,09,1, 11.8,1,1, 0.302, 10494.846, 209.539, 52606.423 21/01/15,01:58:11,12,09,1, 11.8,1,1, 0.302, 10494.852, 209.459, 52606.382 21/01/15,01:58:11,13,09,1, 11.8,1,1, 0.302, 10494.869, 209.517, 52606.418 21/01/15,01:58:11,14,09,1, 11.8,1,1, 0.302, 10494.852, 209.475, 52606.371 21/01/15,01:58:11,15,09,1, 11.8,1,1, 0.302, 10494.868, 209.494, 52606.400 21/01/15,01:58:11,16,09,1, 11.8,1,1, 0.302, 10494.871, 209.499, 52606.371 21/01/15,01:58:11,17,09,1, 11.8,1,1, 0.302, 10494.900, 209.505, 52606.401 21/01/15,01:58:11,18,09,1, 11.8,1,1, 0.302, 10494.901, 209.514, 52606.386 21/01/15,01:58:11,19,09,1, 11.8,1,1, 0.302, 10494.891, 209.452, 52606.344 21/01/15,01:58:12,00,10,1, 11.9,1,1, 0.299, 10494.883, 209.452, 52606.344 21/01/15,01:58:12,01,10,1, 11.9,1,1, 0.299, 10494.922, 209.503, 52606.408 21/01/15,01:58:12,02,10,1, 11.9,1,1, 0.299, 10494.938, 209.494, 52606.394 21/01/15,01:58:12,03,10,1, 11.9,1,1, 0.299, 10494.929, 209.524, 52606.405 21/01/15,01:58:12,04,10,1, 11.9,1,1, 0.299, 10494.963, 209.515, 52606.394 21/01/15,01:58:12,05,10,1, 11.9,1,1, 0.299, 10494.963, 209.546, 52606.385 21/01/15,01:58:12,06,10,1, 11.9,1,1, 0.299, 10494.936, 209.505, 52606.377 21/01/15,01:58:12,07,10,1, 11.9,1,1, 0.299, 10495.002, 209.555, 52606.403 21/01/15,01:58:12,08,10,1, 11.9,1,1, 0.299, 10494.948, 209.453, 52606.332 21/01/15,01:58:12,09,10,1, 11.9,1,1, 0.299, 10494.983, 209.528, 52606.386 21/01/15,01:58:12,10,10,1, 11.9,1,1, 0.299, 10494.997, 209.549, 52606.430 21/01/15,01:58:12,11,10,1, 11.9,1,1, 0.299, 10494.985, 209.542, 52606.417 21/01/15,01:58:12,12,10,1, 11.9,1,1, 0.299, 10494.999, 209.512, 52606.374 21/01/15,01:58:12,13,10,1, 11.9,1,1, 0.299, 10495.017, 209.549, 52606.460 21/01/15,01:58:12,14,10,1, 11.9,1,1, 0.299, 10495.018, 209.480, 52606.349 21/01/15,01:58:12,15,10,1, 11.9,1,1, 0.299, 10495.039, 209.498, 52606.411 21/01/15,01:58:12,16,10,1, 11.9,1,1, 0.299, 10495.055, 209.545, 52606.403 21/01/15,01:58:12,17,10,1, 11.9,1,1, 0.299, 10495.071, 209.565, 52606.413 21/01/15,01:58:12,18,10,1, 11.9,1,1, 0.299, 10495.101, 209.575, 52606.408 21/01/15,01:58:12,19,10,1, 11.9,1,1, 0.299, 10495.051, 209.533, 52606.362 21/01/15,01:58:13,00,10,1, 11.8,1,1, 0.297, 10495.050, 209.533, 52606.362 21/01/15,01:58:13,01,10,1, 11.8,1,1, 0.297, 10495.125, 209.603, 52606.460 21/01/15,01:58:13,02,10,1, 11.8,1,1, 0.297, 10495.090, 209.543, 52606.396 21/01/15,01:58:13,03,10,1, 11.8,1,1, 0.297, 10495.095, 209.549, 52606.367 21/01/15,01:58:13,04,10,1, 11.8,1,1, 0.297, 10495.131, 209.579, 52606.407 21/01/15,01:58:13,05,10,1, 11.8,1,1, 0.297, 10495.134, 209.566, 52606.404 21/01/15,01:58:13,06,10,1, 11.8,1,1, 0.297, 10495.157, 209.601, 52606.428 21/01/15,01:58:13,07,10,1, 11.8,1,1, 0.297, 10495.136, 209.575, 52606.423 21/01/15,01:58:13,08,10,1, 11.8,1,1, 0.297, 10495.144, 209.560, 52606.404 21/01/15,01:58:13,09,10,1, 11.8,1,1, 0.297, 10495.178, 209.611, 52606.457 21/01/15,01:58:13,10,10,1, 11.8,1,1, 0.297, 10495.192, 209.581, 52606.409 21/01/15,01:58:13,11,10,1, 11.8,1,1, 0.297, 10495.198, 209.600, 52606.460 21/01/15,01:58:13,12,10,1, 11.8,1,1, 0.297, 10495.177, 209.552, 52606.336 21/01/15,01:58:13,13,10,1, 11.8,1,1, 0.297, 10495.177, 209.616, 52606.394 21/01/15,01:58:13,14,10,1, 11.8,1,1, 0.297, 10495.189, 209.567, 52606.378 21/01/15,01:58:13,15,10,1, 11.8,1,1, 0.297, 10495.225, 209.621, 52606.458 21/01/15,01:58:13,16,10,1, 11.8,1,1, 0.297, 10495.222, 209.588, 52606.403 21/01/15,01:58:13,17,10,1, 11.8,1,1, 0.297, 10495.225, 209.615, 52606.403 21/01/15,01:58:13,18,10,1, 11.8,1,1, 0.297, 10495.239, 209.588, 52606.398 21/01/15,01:58:13,19,10,1, 11.8,1,1, 0.297, 10495.228, 209.595, 52606.394 21/01/15,01:58:14,00,11,1, 11.9,1,1, 0.298, 10495.225, 209.595, 52606.394 21/01/15,01:58:14,01,11,1, 11.9,1,1, 0.298, 10495.243, 209.608, 52606.359 21/01/15,01:58:14,02,11,1, 11.9,1,1, 0.298, 10495.250, 209.621, 52606.418 21/01/15,01:58:14,03,11,1, 11.9,1,1, 0.298, 10495.268, 209.639, 52606.430 21/01/15,01:58:14,04,11,1, 11.9,1,1, 0.298, 10495.268, 209.629, 52606.426 21/01/15,01:58:14,05,11,1, 11.9,1,1, 0.298, 10495.302, 209.631, 52606.417 21/01/15,01:58:14,06,11,1, 11.9,1,1, 0.298, 10495.307, 209.616, 52606.426 21/01/15,01:58:14,07,11,1, 11.9,1,1, 0.298, 10495.299, 209.654, 52606.472 21/01/15,01:58:14,08,11,1, 11.9,1,1, 0.298, 10495.307, 209.627, 52606.399 21/01/15,01:58:14,09,11,1, 11.9,1,1, 0.298, 10495.342, 209.650, 52606.448 21/01/15,01:58:14,10,11,1, 11.9,1,1, 0.298, 10495.310, 209.615, 52606.409 21/01/15,01:58:14,11,11,1, 11.9,1,1, 0.298, 10495.309, 209.639, 52606.421 21/01/15,01:58:14,12,11,1, 11.9,1,1, 0.298, 10495.324, 209.652, 52606.357 21/01/15,01:58:14,13,11,1, 11.9,1,1, 0.298, 10495.349, 209.627, 52606.468 21/01/15,01:58:14,14,11,1, 11.9,1,1, 0.298, 10495.364, 209.612, 52606.388 21/01/15,01:58:14,15,11,1, 11.9,1,1, 0.298, 10495.372, 209.675, 52606.430 21/01/15,01:58:14,16,11,1, 11.9,1,1, 0.298, 10495.358, 209.655, 52606.427 21/01/15,01:58:14,17,11,1, 11.9,1,1, 0.298, 10495.359, 209.658, 52606.472 21/01/15,01:58:14,18,11,1, 11.9,1,1, 0.298, 10495.387, 209.648, 52606.439 21/01/15,01:58:14,19,11,1, 11.9,1,1, 0.298, 10495.371, 209.663, 52606.471 21/01/15,01:58:15,00,11,1, 11.9,1,1, 0.296, 10495.367, 209.663, 52606.471 21/01/15,01:58:15,01,11,1, 11.9,1,1, 0.296, 10495.418, 209.681, 52606.482 21/01/15,01:58:15,02,11,1, 11.9,1,1, 0.296, 10495.414, 209.685, 52606.499 21/01/15,01:58:15,03,11,1, 11.9,1,1, 0.296, 10495.409, 209.637, 52606.446 21/01/15,01:58:15,04,11,1, 11.9,1,1, 0.296, 10495.383, 209.617, 52606.403 21/01/15,01:58:15,05,11,1, 11.9,1,1, 0.296, 10495.375, 209.670, 52606.475 21/01/15,01:58:15,06,11,1, 11.9,1,1, 0.296, 10495.418, 209.678, 52606.468 21/01/15,01:58:15,07,11,1, 11.9,1,1, 0.296, 10495.443, 209.689, 52606.417 21/01/15,01:58:15,08,11,1, 11.9,1,1, 0.296, 10495.453, 209.665, 52606.430 21/01/15,01:58:15,09,11,1, 11.9,1,1, 0.296, 10495.458, 209.664, 52606.444 21/01/15,01:58:15,10,11,1, 11.9,1,1, 0.296, 10495.465, 209.656, 52606.437 21/01/15,01:58:15,11,11,1, 11.9,1,1, 0.296, 10495.468, 209.636, 52606.197 21/01/15,01:58:15,12,11,1, 11.9,1,1, 0.296, 10495.438, 209.687, 52606.477 21/01/15,01:58:15,13,11,1, 11.9,1,1, 0.296, 10495.438, 209.703, 52606.495 21/01/15,01:58:15,14,11,1, 11.9,1,1, 0.296, 10495.456, 209.673, 52606.491 21/01/15,01:58:15,15,11,1, 11.9,1,1, 0.296, 10495.463, 209.652, 52606.460 21/01/15,01:58:15,16,11,1, 11.9,1,1, 0.296, 10495.483, 209.692, 52606.452 21/01/15,01:58:15,17,11,1, 11.9,1,1, 0.296, 10495.492, 209.674, 52606.486 21/01/15,01:58:15,18,11,1, 11.9,1,1, 0.296, 10495.476, 209.682, 52606.456 21/01/15,01:58:15,19,11,1, 11.9,1,1, 0.296, 10495.497, 209.692, 52606.463 21/01/15,01:58:16,00,11,1, 11.9,1,1, 0.296, 10495.492, 209.692, 52606.463 21/01/15,01:58:16,01,11,1, 11.9,1,1, 0.296, 10495.487, 209.696, 52606.635 21/01/15,01:58:16,02,11,1, 11.9,1,1, 0.296, 10495.524, 209.671, 52606.503 21/01/15,01:58:16,03,11,1, 11.9,1,1, 0.296, 10495.520, 209.664, 52606.493 21/01/15,01:58:16,04,11,1, 11.9,1,1, 0.296, 10495.510, 209.684, 52606.488 21/01/15,01:58:16,05,11,1, 11.9,1,1, 0.296, 10495.537, 209.714, 52606.511 21/01/15,01:58:16,06,11,1, 11.9,1,1, 0.296, 10495.544, 209.709, 52606.463 21/01/15,01:58:16,07,11,1, 11.9,1,1, 0.296, 10495.552, 209.723, 52606.516 21/01/15,01:58:16,08,11,1, 11.9,1,1, 0.296, 10495.544, 209.719, 52606.502 21/01/15,01:58:16,09,11,1, 11.9,1,1, 0.296, 10495.584, 209.710, 52606.494 21/01/15,01:58:16,10,11,1, 11.9,1,1, 0.296, 10495.576, 209.723, 52606.475 21/01/15,01:58:16,11,11,1, 11.9,1,1, 0.296, 10495.571, 209.698, 52606.462 21/01/15,01:58:16,12,11,1, 11.9,1,1, 0.296, 10495.592, 209.718, 52606.522 21/01/15,01:58:16,13,11,1, 11.9,1,1, 0.296, 10495.570, 209.692, 52606.508 21/01/15,01:58:16,14,11,1, 11.9,1,1, 0.296, 10495.588, 209.736, 52606.494 21/01/15,01:58:16,15,11,1, 11.9,1,1, 0.296, 10495.597, 209.719, 52606.473 21/01/15,01:58:16,16,11,1, 11.9,1,1, 0.296, 10495.577, 209.696, 52606.432 21/01/15,01:58:16,17,11,1, 11.9,1,1, 0.296, 10495.594, 209.691, 52606.407 21/01/15,01:58:16,18,11,1, 11.9,1,1, 0.296, 10495.597, 209.740, 52606.502 21/01/15,01:58:16,19,11,1, 11.9,1,1, 0.296, 10495.594, 209.735, 52606.496 21/01/15,01:58:17,00,11,1, 11.8,1,1, 0.298, 10495.592, 209.735, 52606.496 21/01/15,01:58:17,01,11,1, 11.8,1,1, 0.298, 10495.609, 209.739, 52606.455 21/01/15,01:58:17,02,11,1, 11.8,1,1, 0.298, 10495.592, 209.748, 52606.459 21/01/15,01:58:17,03,11,1, 11.8,1,1, 0.298, 10495.615, 209.746, 52606.461 21/01/15,01:58:17,04,11,1, 11.8,1,1, 0.298, 10495.636, 209.778, 52606.485 21/01/15,01:58:17,05,11,1, 11.8,1,1, 0.298, 10495.632, 209.731, 52606.427 21/01/15,01:58:17,06,11,1, 11.8,1,1, 0.298, 10495.613, 209.707, 52606.444 21/01/15,01:58:17,07,11,1, 11.8,1,1, 0.298, 10495.593, 209.720, 52605.984 21/01/15,01:58:17,08,11,1, 11.8,1,1, 0.298, 10495.576, 209.731, 52606.644 21/01/15,01:58:17,09,11,1, 11.8,1,1, 0.298, 10495.679, 209.793, 52606.614 21/01/15,01:58:17,10,11,1, 11.8,1,1, 0.298, 10495.630, 209.739, 52606.626 21/01/15,01:58:17,11,11,1, 11.8,1,1, 0.298, 10495.663, 209.715, 52606.437 21/01/15,01:58:17,12,11,1, 11.8,1,1, 0.298, 10495.640, 209.731, 52606.434 21/01/15,01:58:17,13,11,1, 11.8,1,1, 0.298, 10495.661, 209.736, 52606.448 21/01/15,01:58:17,14,11,1, 11.8,1,1, 0.298, 10495.641, 209.756, 52606.453 21/01/15,01:58:17,15,11,1, 11.8,1,1, 0.298, 10495.680, 209.742, 52606.493 21/01/15,01:58:17,16,11,1, 11.8,1,1, 0.298, 10495.653, 209.798, 52606.493 21/01/15,01:58:17,17,11,1, 11.8,1,1, 0.298, 10495.689, 209.762, 52606.491 21/01/15,01:58:17,18,11,1, 11.8,1,1, 0.298, 10495.693, 209.787, 52606.482 21/01/15,01:58:17,19,11,1, 11.8,1,1, 0.298, 10495.670, 209.752, 52606.454 21/01/15,01:58:18,00,11,1, 11.8,1,1, 0.300, 10495.667, 209.752, 52606.454 21/01/15,01:58:18,01,11,1, 11.8,1,1, 0.300, 10495.679, 209.817, 52606.522 21/01/15,01:58:18,02,11,1, 11.8,1,1, 0.300, 10495.676, 209.761, 52606.433 21/01/15,01:58:18,03,11,1, 11.8,1,1, 0.300, 10495.691, 209.805, 52606.459 21/01/15,01:58:18,04,11,1, 11.8,1,1, 0.300, 10495.683, 209.803, 52606.492 21/01/15,01:58:18,05,11,1, 11.8,1,1, 0.300, 10495.671, 209.767, 52606.473 21/01/15,01:58:18,06,11,1, 11.8,1,1, 0.300, 10495.672, 209.759, 52606.451 21/01/15,01:58:18,07,11,1, 11.8,1,1, 0.300, 10495.695, 209.807, 52606.495 21/01/15,01:58:18,08,11,1, 11.8,1,1, 0.300, 10495.699, 209.828, 52606.493 21/01/15,01:58:18,09,11,1, 11.8,1,1, 0.300, 10495.660, 209.759, 52606.375 21/01/15,01:58:18,10,11,1, 11.8,1,1, 0.300, 10495.740, 209.773, 52606.417 21/01/15,01:58:18,11,11,1, 11.8,1,1, 0.300, 10495.684, 209.834, 52606.460 21/01/15,01:58:18,12,11,1, 11.8,1,1, 0.300, 10495.695, 209.809, 52606.470 21/01/15,01:58:18,13,11,1, 11.8,1,1, 0.300, 10495.730, 209.813, 52606.490 21/01/15,01:58:18,14,11,1, 11.8,1,1, 0.300, 10495.738, 209.772, 52606.438 21/01/15,01:58:18,15,11,1, 11.8,1,1, 0.300, 10495.734, 209.873, 52606.530 21/01/15,01:58:18,16,11,1, 11.8,1,1, 0.300, 10495.729, 209.841, 52606.485 21/01/15,01:58:18,17,11,1, 11.8,1,1, 0.300, 10495.733, 209.812, 52606.497 21/01/15,01:58:18,18,11,1, 11.8,1,1, 0.300, 10495.745, 209.809, 52606.472 21/01/15,01:58:18,19,11,1, 11.8,1,1, 0.300, 10495.725, 209.805, 52606.487 21/01/15,01:58:19,00,10,1, 11.9,1,1, 0.300, 10495.718, 209.805, 52606.487 21/01/15,01:58:19,01,10,1, 11.9,1,1, 0.300, 10495.724, 209.829, 52606.496 21/01/15,01:58:19,02,10,1, 11.9,1,1, 0.300, 10495.748, 209.810, 52606.465 21/01/15,01:58:19,03,10,1, 11.9,1,1, 0.300, 10495.771, 209.870, 52606.544 21/01/15,01:58:19,04,10,1, 11.9,1,1, 0.300, 10495.766, 209.828, 52606.440 21/01/15,01:58:19,05,10,1, 11.9,1,1, 0.300, 10495.733, 209.825, 52606.450 21/01/15,01:58:19,06,10,1, 11.9,1,1, 0.300, 10495.784, 209.898, 52606.520 21/01/15,01:58:19,07,10,1, 11.9,1,1, 0.300, 10495.752, 209.847, 52606.503 21/01/15,01:58:19,08,10,1, 11.9,1,1, 0.300, 10495.758, 209.798, 52606.458 21/01/15,01:58:19,09,10,1, 11.9,1,1, 0.300, 10495.800, 209.836, 52606.508 21/01/15,01:58:19,10,10,1, 11.9,1,1, 0.300, 10495.811, 209.879, 52606.522 21/01/15,01:58:19,11,10,1, 11.9,1,1, 0.300, 10495.806, 209.886, 52606.533 21/01/15,01:58:19,12,10,1, 11.9,1,1, 0.300, 10495.781, 209.875, 52606.488 21/01/15,01:58:19,13,10,1, 11.9,1,1, 0.300, 10495.762, 209.797, 52606.440 21/01/15,01:58:19,14,10,1, 11.9,1,1, 0.300, 10495.758, 209.821, 52606.423 21/01/15,01:58:19,15,10,1, 11.9,1,1, 0.300, 10495.778, 209.843, 52606.473 21/01/15,01:58:19,16,10,1, 11.9,1,1, 0.300, 10495.823, 209.877, 52606.466 21/01/15,01:58:19,17,10,1, 11.9,1,1, 0.300, 10495.823, 209.868, 52606.450 21/01/15,01:58:19,18,10,1, 11.9,1,1, 0.300, 10495.841, 209.861, 52606.477 21/01/15,01:58:19,19,10,1, 11.9,1,1, 0.300, 10495.822, 209.867, 52606.479 21/01/15,01:58:20,00,09,1, 11.8,1,1, 0.296, 10495.818, 209.867, 52606.479 21/01/15,01:58:20,01,09,1, 11.8,1,1, 0.296, 10495.829, 209.865, 52606.450 21/01/15,01:58:20,02,09,1, 11.8,1,1, 0.296, 10495.849, 209.879, 52606.501 21/01/15,01:58:20,03,09,1, 11.8,1,1, 0.296, 10495.844, 209.879, 52606.462 21/01/15,01:58:20,04,09,1, 11.8,1,1, 0.296, 10495.832, 209.870, 52606.452 21/01/15,01:58:20,05,09,1, 11.8,1,1, 0.296, 10495.843, 209.876, 52606.460 21/01/15,01:58:20,06,09,1, 11.8,1,1, 0.296, 10495.843, 209.884, 52606.453 21/01/15,01:58:20,07,09,1, 11.8,1,1, 0.296, 10495.841, 209.895, 52606.526 21/01/15,01:58:20,08,09,1, 11.8,1,1, 0.296, 10495.883, 209.888, 52606.486 21/01/15,01:58:20,09,09,1, 11.8,1,1, 0.296, 10495.876, 209.873, 52606.475 21/01/15,01:58:20,10,09,1, 11.8,1,1, 0.296, 10495.873, 209.874, 52606.483 21/01/15,01:58:20,11,09,1, 11.8,1,1, 0.296, 10495.875, 209.864, 52606.470 21/01/15,01:58:20,12,09,1, 11.8,1,1, 0.296, 10495.877, 209.884, 52606.468 21/01/15,01:58:20,13,09,1, 11.8,1,1, 0.296, 10495.913, 209.881, 52606.500 21/01/15,01:58:20,14,09,1, 11.8,1,1, 0.296, 10495.901, 209.895, 52606.462 21/01/15,01:58:20,15,09,1, 11.8,1,1, 0.296, 10495.923, 209.905, 52606.487 21/01/15,01:58:20,16,09,1, 11.8,1,1, 0.296, 10495.910, 209.927, 52606.508 21/01/15,01:58:20,17,09,1, 11.8,1,1, 0.296, 10495.916, 209.903, 52606.445 21/01/15,01:58:20,18,09,1, 11.8,1,1, 0.296, 10495.939, 209.844, 52606.438 21/01/15,01:58:20,19,09,1, 11.8,1,1, 0.296, 10495.924, 209.900, 52606.475 21/01/15,01:58:21,00,08,1, 11.9,1,1, 0.298, 10495.918, 209.900, 52606.475 21/01/15,01:58:21,01,08,1, 11.9,1,1, 0.298, 10495.920, 209.881, 52606.428 21/01/15,01:58:21,02,08,1, 11.9,1,1, 0.298, 10495.951, 209.900, 52606.472 21/01/15,01:58:21,03,08,1, 11.9,1,1, 0.298, 10495.955, 209.929, 52606.513 21/01/15,01:58:21,04,08,1, 11.9,1,1, 0.298, 10495.967, 209.915, 52606.522 21/01/15,01:58:21,05,08,1, 11.9,1,1, 0.298, 10495.942, 209.918, 52606.477 21/01/15,01:58:21,06,08,1, 11.9,1,1, 0.298, 10495.973, 209.909, 52606.483 21/01/15,01:58:21,07,08,1, 11.9,1,1, 0.298, 10495.996, 209.874, 52606.513 21/01/15,01:58:21,08,08,1, 11.9,1,1, 0.298, 10495.972, 209.899, 52606.451 21/01/15,01:58:21,09,08,1, 11.9,1,1, 0.298, 10495.991, 209.908, 52606.493 21/01/15,01:58:21,10,08,1, 11.9,1,1, 0.298, 10496.009, 209.919, 52606.487 21/01/15,01:58:21,11,08,1, 11.9,1,1, 0.298, 10495.995, 209.872, 52606.465 21/01/15,01:58:21,12,08,1, 11.9,1,1, 0.298, 10495.991, 209.874, 52606.449 21/01/15,01:58:21,13,08,1, 11.9,1,1, 0.298, 10496.014, 209.908, 52606.523 21/01/15,01:58:21,14,08,1, 11.9,1,1, 0.298, 10495.984, 209.845, 52606.454 21/01/15,01:58:21,15,08,1, 11.9,1,1, 0.298, 10496.021, 209.910, 52606.494 21/01/15,01:58:21,16,08,1, 11.9,1,1, 0.298, 10496.050, 209.900, 52606.523 21/01/15,01:58:21,17,08,1, 11.9,1,1, 0.298, 10496.020, 209.878, 52606.499 21/01/15,01:58:21,18,08,1, 11.9,1,1, 0.298, 10496.056, 209.916, 52606.513 21/01/15,01:58:21,19,08,1, 11.9,1,1, 0.298, 10496.072, 209.926, 52606.522 21/01/15,01:58:22,00,07,1, 11.9,1,1, 0.298, 10496.068, 209.926, 52606.522 21/01/15,01:58:22,01,07,1, 11.9,1,1, 0.298, 10496.063, 209.882, 52606.503 21/01/15,01:58:22,02,07,1, 11.9,1,1, 0.298, 10496.049, 209.869, 52606.468 21/01/15,01:58:22,03,07,1, 11.9,1,1, 0.298, 10496.079, 209.889, 52606.493 21/01/15,01:58:22,04,07,1, 11.9,1,1, 0.298, 10496.098, 209.892, 52606.480 21/01/15,01:58:22,05,07,1, 11.9,1,1, 0.298, 10496.128, 209.934, 52606.549 21/01/15,01:58:22,06,07,1, 11.9,1,1, 0.298, 10496.103, 209.864, 52606.478 21/01/15,01:58:22,07,07,1, 11.9,1,1, 0.298, 10496.109, 209.915, 52606.466 21/01/15,01:58:22,08,07,1, 11.9,1,1, 0.298, 10496.118, 209.904, 52606.495 21/01/15,01:58:22,09,07,1, 11.9,1,1, 0.298, 10496.126, 209.861, 52606.447 21/01/15,01:58:22,10,07,1, 11.9,1,1, 0.298, 10496.144, 209.920, 52606.494 21/01/15,01:58:22,11,07,1, 11.9,1,1, 0.298, 10496.163, 209.946, 52606.512 21/01/15,01:58:22,12,07,1, 11.9,1,1, 0.298, 10496.175, 209.951, 52606.542 21/01/15,01:58:22,13,07,1, 11.9,1,1, 0.298, 10496.161, 209.926, 52606.514 21/01/15,01:58:22,14,07,1, 11.9,1,1, 0.298, 10496.135, 209.889, 52606.489 21/01/15,01:58:22,15,07,1, 11.9,1,1, 0.298, 10496.169, 209.922, 52606.508 21/01/15,01:58:22,16,07,1, 11.9,1,1, 0.298, 10496.190, 209.928, 52606.514 21/01/15,01:58:22,17,07,1, 11.9,1,1, 0.298, 10496.159, 209.913, 52606.462 21/01/15,01:58:22,18,07,1, 11.9,1,1, 0.298, 10496.185, 209.884, 52606.476 21/01/15,01:58:22,19,07,1, 11.9,1,1, 0.298, 10496.200, 209.874, 52606.468 21/01/15,01:58:23,00,09,1, 11.9,1,1, 0.300, 10496.193, 209.874, 52606.468 21/01/15,01:58:23,01,09,1, 11.9,1,1, 0.300, 10496.229, 209.932, 52606.485 21/01/15,01:58:23,02,09,1, 11.9,1,1, 0.300, 10496.237, 209.926, 52606.517 21/01/15,01:58:23,03,09,1, 11.9,1,1, 0.300, 10496.209, 209.907, 52606.459 21/01/15,01:58:23,04,09,1, 11.9,1,1, 0.300, 10496.258, 209.986, 52606.546 21/01/15,01:58:23,05,09,1, 11.9,1,1, 0.300, 10496.253, 209.939, 52606.492 21/01/15,01:58:23,06,09,1, 11.9,1,1, 0.300, 10496.283, 209.944, 52606.506 21/01/15,01:58:23,07,09,1, 11.9,1,1, 0.300, 10496.301, 209.973, 52606.526 21/01/15,01:58:23,08,09,1, 11.9,1,1, 0.300, 10496.269, 209.924, 52606.498 21/01/15,01:58:23,09,09,1, 11.9,1,1, 0.300, 10496.309, 209.987, 52606.510 21/01/15,01:58:23,10,09,1, 11.9,1,1, 0.300, 10496.302, 209.981, 52606.514 21/01/15,01:58:23,11,09,1, 11.9,1,1, 0.300, 10496.327, 209.937, 52606.522 21/01/15,01:58:23,12,09,1, 11.9,1,1, 0.300, 10496.326, 209.986, 52606.506 21/01/15,01:58:23,13,09,1, 11.9,1,1, 0.300, 10496.337, 209.948, 52606.505 21/01/15,01:58:23,14,09,1, 11.9,1,1, 0.300, 10496.350, 209.964, 52606.528 21/01/15,01:58:23,15,09,1, 11.9,1,1, 0.300, 10496.352, 209.961, 52606.475 21/01/15,01:58:23,16,09,1, 11.9,1,1, 0.300, 10496.384, 209.971, 52606.555 21/01/15,01:58:23,17,09,1, 11.9,1,1, 0.300, 10496.388, 209.998, 52606.574 21/01/15,01:58:23,18,09,1, 11.9,1,1, 0.300, 10496.420, 210.018, 52606.578 21/01/15,01:58:23,19,09,1, 11.9,1,1, 0.300, 10496.407, 209.972, 52606.522 21/01/15,01:58:24,00,08,1, 11.9,1,1, 0.304, 10496.402, 209.972, 52606.522 21/01/15,01:58:24,01,08,1, 11.9,1,1, 0.304, 10496.420, 209.957, 52606.495 21/01/15,01:58:24,02,08,1, 11.9,1,1, 0.304, 10496.466, 209.977, 52606.385 21/01/15,01:58:24,03,08,1, 11.9,1,1, 0.304, 10496.484, 209.981, 52606.484 21/01/15,01:58:24,04,08,1, 11.9,1,1, 0.304, 10496.512, 210.051, 52606.560 21/01/15,01:58:24,05,08,1, 11.9,1,1, 0.304, 10496.476, 209.998, 52606.528 21/01/15,01:58:24,06,08,1, 11.9,1,1, 0.304, 10496.486, 210.011, 52606.565 21/01/15,01:58:24,07,08,1, 11.9,1,1, 0.304, 10496.506, 210.057, 52606.559 21/01/15,01:58:24,08,08,1, 11.9,1,1, 0.304, 10496.527, 210.025, 52606.563 21/01/15,01:58:24,09,08,1, 11.9,1,1, 0.304, 10496.523, 210.029, 52606.562 21/01/15,01:58:24,10,08,1, 11.9,1,1, 0.304, 10496.564, 210.051, 52606.570 21/01/15,01:58:24,11,08,1, 11.9,1,1, 0.304, 10496.548, 209.992, 52606.539 21/01/15,01:58:24,12,08,1, 11.9,1,1, 0.304, 10496.607, 210.086, 52606.585 21/01/15,01:58:24,13,08,1, 11.9,1,1, 0.304, 10496.594, 210.091, 52606.589 21/01/15,01:58:24,14,08,1, 11.9,1,1, 0.304, 10496.586, 210.054, 52606.564 21/01/15,01:58:24,15,08,1, 11.9,1,1, 0.304, 10496.619, 210.076, 52606.582 21/01/15,01:58:24,16,08,1, 11.9,1,1, 0.304, 10496.636, 210.092, 52606.620 21/01/15,01:58:24,17,08,1, 11.9,1,1, 0.304, 10496.644, 210.077, 52606.618 21/01/15,01:58:24,18,08,1, 11.9,1,1, 0.304, 10496.644, 210.115, 52606.627 21/01/15,01:58:24,19,08,1, 11.9,1,1, 0.304, 10496.675, 210.055, 52606.577 21/01/15,01:58:25,00,07,1, 11.9,1,1, 0.301, 10496.669, 210.055, 52606.577 21/01/15,01:58:25,01,07,1, 11.9,1,1, 0.301, 10496.642, 209.998, 52606.551 21/01/15,01:58:25,02,07,1, 11.9,1,1, 0.301, 10496.664, 210.033, 52606.555 21/01/15,01:58:25,03,07,1, 11.9,1,1, 0.301, 10496.722, 210.096, 52606.622 21/01/15,01:58:25,04,07,1, 11.9,1,1, 0.301, 10496.697, 210.068, 52606.559 21/01/15,01:58:25,05,07,1, 11.9,1,1, 0.301, 10496.711, 210.078, 52606.553 21/01/15,01:58:25,06,07,1, 11.9,1,1, 0.301, 10496.721, 210.089, 52606.543 21/01/15,01:58:25,07,07,1, 11.9,1,1, 0.301, 10496.754, 210.119, 52606.614 21/01/15,01:58:25,08,07,1, 11.9,1,1, 0.301, 10496.721, 210.082, 52606.533 21/01/15,01:58:25,09,07,1, 11.9,1,1, 0.301, 10496.773, 210.088, 52606.511 21/01/15,01:58:25,10,07,1, 11.9,1,1, 0.301, 10496.759, 210.103, 52606.552 21/01/15,01:58:25,11,07,1, 11.9,1,1, 0.301, 10496.760, 210.114, 52606.596 21/01/15,01:58:25,12,07,1, 11.9,1,1, 0.301, 10496.791, 210.121, 52606.591 21/01/15,01:58:25,13,07,1, 11.9,1,1, 0.301, 10496.791, 210.103, 52606.587 21/01/15,01:58:25,14,07,1, 11.9,1,1, 0.301, 10496.771, 210.106, 52606.578 21/01/15,01:58:25,15,07,1, 11.9,1,1, 0.301, 10496.792, 210.087, 52606.532 21/01/15,01:58:25,16,07,1, 11.9,1,1, 0.301, 10496.797, 210.118, 52606.572 21/01/15,01:58:25,17,07,1, 11.9,1,1, 0.301, 10496.815, 210.140, 52606.600 21/01/15,01:58:25,18,07,1, 11.9,1,1, 0.301, 10496.830, 210.123, 52606.601 21/01/15,01:58:25,19,07,1, 11.9,1,1, 0.301, 10496.827, 210.085, 52606.577 21/01/15,01:58:26,00,07,1, 11.9,1,1, 0.298, 10496.819, 210.085, 52606.577 21/01/15,01:58:26,01,07,1, 11.9,1,1, 0.298, 10496.848, 210.159, 52606.613 21/01/15,01:58:26,02,07,1, 11.9,1,1, 0.298, 10496.849, 210.128, 52606.558 21/01/15,01:58:26,03,07,1, 11.9,1,1, 0.298, 10496.857, 210.146, 52606.603 21/01/15,01:58:26,04,07,1, 11.9,1,1, 0.298, 10496.866, 210.130, 52606.588 21/01/15,01:58:26,05,07,1, 11.9,1,1, 0.298, 10496.894, 210.141, 52606.641 21/01/15,01:58:26,06,07,1, 11.9,1,1, 0.298, 10496.876, 210.118, 52606.550 21/01/15,01:58:26,07,07,1, 11.9,1,1, 0.298, 10496.906, 210.149, 52606.564 21/01/15,01:58:26,08,07,1, 11.9,1,1, 0.298, 10496.906, 210.177, 52606.646 21/01/15,01:58:26,09,07,1, 11.9,1,1, 0.298, 10496.911, 210.156, 52606.603 21/01/15,01:58:26,10,07,1, 11.9,1,1, 0.298, 10496.923, 210.153, 52606.610 21/01/15,01:58:26,11,07,1, 11.9,1,1, 0.298, 10496.928, 210.120, 52606.588 21/01/15,01:58:26,12,07,1, 11.9,1,1, 0.298, 10496.913, 210.129, 52606.543 21/01/15,01:58:26,13,07,1, 11.9,1,1, 0.298, 10496.934, 210.125, 52606.585 21/01/15,01:58:26,14,07,1, 11.9,1,1, 0.298, 10496.963, 210.142, 52606.604 21/01/15,01:58:26,15,07,1, 11.9,1,1, 0.298, 10496.970, 210.205, 52606.631 21/01/15,01:58:26,16,07,1, 11.9,1,1, 0.298, 10496.953, 210.192, 52606.623 21/01/15,01:58:26,17,07,1, 11.9,1,1, 0.298, 10496.953, 210.140, 52606.619 21/01/15,01:58:26,18,07,1, 11.9,1,1, 0.298, 10496.949, 210.114, 52606.583 21/01/15,01:58:26,19,07,1, 11.9,1,1, 0.298, 10496.959, 210.160, 52606.608 21/01/15,01:58:27,00,08,1, 11.8,1,1, 0.304, 10496.953, 210.160, 52606.608 21/01/15,01:58:27,01,08,1, 11.8,1,1, 0.304, 10496.985, 210.161, 52606.574 21/01/15,01:58:27,02,08,1, 11.8,1,1, 0.304, 10496.996, 210.183, 52606.610 21/01/15,01:58:27,03,08,1, 11.8,1,1, 0.304, 10496.974, 210.143, 52606.596 21/01/15,01:58:27,04,08,1, 11.8,1,1, 0.304, 10496.976, 210.138, 52606.557 21/01/15,01:58:27,05,08,1, 11.8,1,1, 0.304, 10496.994, 210.185, 52606.610 21/01/15,01:58:27,06,08,1, 11.8,1,1, 0.304, 10496.958, 210.128, 52606.561 21/01/15,01:58:27,07,08,1, 11.8,1,1, 0.304, 10497.010, 210.162, 52606.593 21/01/15,01:58:27,08,08,1, 11.8,1,1, 0.304, 10496.995, 210.144, 52606.580 21/01/15,01:58:27,09,08,1, 11.8,1,1, 0.304, 10497.015, 210.172, 52606.613 21/01/15,01:58:27,10,08,1, 11.8,1,1, 0.304, 10497.008, 210.178, 52606.642 21/01/15,01:58:27,11,08,1, 11.8,1,1, 0.304, 10496.996, 210.192, 52606.611 21/01/15,01:58:27,12,08,1, 11.8,1,1, 0.304, 10497.006, 210.177, 52606.601 21/01/15,01:58:27,13,08,1, 11.8,1,1, 0.304, 10496.986, 210.110, 52606.578 21/01/15,01:58:27,14,08,1, 11.8,1,1, 0.304, 10497.027, 210.120, 52606.572 21/01/15,01:58:27,15,08,1, 11.8,1,1, 0.304, 10497.021, 210.186, 52606.608 21/01/15,01:58:27,16,08,1, 11.8,1,1, 0.304, 10497.015, 210.165, 52606.604 21/01/15,01:58:27,17,08,1, 11.8,1,1, 0.304, 10497.039, 210.206, 52606.653 21/01/15,01:58:27,18,08,1, 11.8,1,1, 0.304, 10497.019, 210.166, 52606.644 21/01/15,01:58:27,19,08,1, 11.8,1,1, 0.304, 10497.020, 210.155, 52606.642 21/01/15,01:58:28,00,08,1, 11.9,1,1, 0.301, 10497.019, 210.155, 52606.642 21/01/15,01:58:28,01,08,1, 11.9,1,1, 0.301, 10497.027, 210.191, 52606.669 21/01/15,01:58:28,02,08,1, 11.9,1,1, 0.301, 10497.055, 210.195, 52606.607 21/01/15,01:58:28,03,08,1, 11.9,1,1, 0.301, 10497.034, 210.181, 52606.608 21/01/15,01:58:28,04,08,1, 11.9,1,1, 0.301, 10497.049, 210.185, 52606.603 21/01/15,01:58:28,05,08,1, 11.9,1,1, 0.301, 10497.027, 210.158, 52606.592 21/01/15,01:58:28,06,08,1, 11.9,1,1, 0.301, 10497.033, 210.162, 52606.571 21/01/15,01:58:28,07,08,1, 11.9,1,1, 0.301, 10497.063, 210.189, 52606.606 21/01/15,01:58:28,08,08,1, 11.9,1,1, 0.301, 10497.046, 210.215, 52606.623 21/01/15,01:58:28,09,08,1, 11.9,1,1, 0.301, 10497.042, 210.168, 52606.594 21/01/15,01:58:28,10,08,1, 11.9,1,1, 0.301, 10497.039, 210.202, 52606.647 21/01/15,01:58:28,11,08,1, 11.9,1,1, 0.301, 10497.065, 210.169, 52606.597 21/01/15,01:58:28,12,08,1, 11.9,1,1, 0.301, 10497.072, 210.229, 52606.724 21/01/15,01:58:28,13,08,1, 11.9,1,1, 0.301, 10497.007, 210.176, 52606.747 21/01/15,01:58:28,14,08,1, 11.9,1,1, 0.301, 10497.015, 210.182, 52606.663 21/01/15,01:58:28,15,08,1, 11.9,1,1, 0.301, 10496.993, 210.136, 52606.588 21/01/15,01:58:28,16,08,1, 11.9,1,1, 0.301, 10497.068, 210.216, 52606.649 21/01/15,01:58:28,17,08,1, 11.9,1,1, 0.301, 10497.053, 210.192, 52606.761 21/01/15,01:58:28,18,08,1, 11.9,1,1, 0.301, 10497.092, 210.132, 52606.574 21/01/15,01:58:28,19,08,1, 11.9,1,1, 0.301, 10497.074, 210.178, 52606.583 21/01/15,01:58:29,00,09,1, 11.8,1,1, 0.298, 10497.069, 210.178, 52606.583 21/01/15,01:58:29,01,09,1, 11.8,1,1, 0.298, 10497.087, 210.205, 52606.628 21/01/15,01:58:29,02,09,1, 11.8,1,1, 0.298, 10497.067, 210.164, 52606.598 21/01/15,01:58:29,03,09,1, 11.8,1,1, 0.298, 10497.076, 210.183, 52606.623 21/01/15,01:58:29,04,09,1, 11.8,1,1, 0.298, 10497.103, 210.216, 52606.650 21/01/15,01:58:29,05,09,1, 11.8,1,1, 0.298, 10497.062, 210.149, 52606.598 21/01/15,01:58:29,06,09,1, 11.8,1,1, 0.298, 10497.068, 210.210, 52606.614 21/01/15,01:58:29,07,09,1, 11.8,1,1, 0.298, 10497.060, 210.112, 52606.411 21/01/15,01:58:29,08,09,1, 11.8,1,1, 0.298, 10497.072, 210.177, 52606.632 21/01/15,01:58:29,09,09,1, 11.8,1,1, 0.298, 10497.079, 210.173, 52606.624 21/01/15,01:58:29,10,09,1, 11.8,1,1, 0.298, 10497.098, 210.231, 52606.642 21/01/15,01:58:29,11,09,1, 11.8,1,1, 0.298, 10497.106, 210.187, 52606.639 21/01/15,01:58:29,12,09,1, 11.8,1,1, 0.298, 10497.089, 210.212, 52606.730 21/01/15,01:58:29,13,09,1, 11.8,1,1, 0.298, 10497.090, 210.218, 52606.596 21/01/15,01:58:29,14,09,1, 11.8,1,1, 0.298, 10497.088, 210.200, 52606.591 21/01/15,01:58:29,15,09,1, 11.8,1,1, 0.298, 10497.113, 210.190, 52606.612 21/01/15,01:58:29,16,09,1, 11.8,1,1, 0.298, 10497.135, 210.205, 52606.594 21/01/15,01:58:29,17,09,1, 11.8,1,1, 0.298, 10497.107, 210.179, 52606.596 21/01/15,01:58:29,18,09,1, 11.8,1,1, 0.298, 10497.142, 210.189, 52606.640 21/01/15,01:58:29,19,09,1, 11.8,1,1, 0.298, 10497.141, 210.184, 52606.603 21/01/15,01:58:30,00,09,1, 11.9,1,1, 0.304, 10497.136, 210.184, 52606.603 21/01/15,01:58:30,01,09,1, 11.9,1,1, 0.304, 10497.156, 210.241, 52606.667 21/01/15,01:58:30,02,09,1, 11.9,1,1, 0.304, 10497.137, 210.196, 52606.607 21/01/15,01:58:30,03,09,1, 11.9,1,1, 0.304, 10497.143, 210.164, 52606.586 21/01/15,01:58:30,04,09,1, 11.9,1,1, 0.304, 10497.132, 210.216, 52606.548 21/01/15,01:58:30,05,09,1, 11.9,1,1, 0.304, 10497.158, 210.205, 52606.627 21/01/15,01:58:30,06,09,1, 11.9,1,1, 0.304, 10497.152, 210.197, 52606.591 21/01/15,01:58:30,07,09,1, 11.9,1,1, 0.304, 10497.179, 210.262, 52606.653 21/01/15,01:58:30,08,09,1, 11.9,1,1, 0.304, 10497.160, 210.152, 52606.576 21/01/15,01:58:30,09,09,1, 11.9,1,1, 0.304, 10497.170, 210.194, 52606.628 21/01/15,01:58:30,10,09,1, 11.9,1,1, 0.304, 10497.173, 210.213, 52606.601 21/01/15,01:58:30,11,09,1, 11.9,1,1, 0.304, 10497.191, 210.181, 52606.619 21/01/15,01:58:30,12,09,1, 11.9,1,1, 0.304, 10497.204, 210.170, 52606.595 21/01/15,01:58:30,13,09,1, 11.9,1,1, 0.304, 10497.199, 210.201, 52606.626 21/01/15,01:58:30,14,09,1, 11.9,1,1, 0.304, 10497.198, 210.222, 52606.658 21/01/15,01:58:30,15,09,1, 11.9,1,1, 0.304, 10497.217, 210.195, 52606.624 21/01/15,01:58:30,16,09,1, 11.9,1,1, 0.304, 10497.210, 210.203, 52606.621 21/01/15,01:58:30,17,09,1, 11.9,1,1, 0.304, 10497.219, 210.232, 52606.606 21/01/15,01:58:30,18,09,1, 11.9,1,1, 0.304, 10497.178, 210.179, 52606.578 21/01/15,01:58:30,19,09,1, 11.9,1,1, 0.304, 10497.189, 210.153, 52606.558 21/01/15,01:58:31,00,07,1, 11.9,1,1, 0.300, 10497.186, 210.153, 52606.558 21/01/15,01:58:31,01,07,1, 11.9,1,1, 0.300, 10497.225, 210.184, 52606.632 21/01/15,01:58:31,02,07,1, 11.9,1,1, 0.300, 10497.236, 210.221, 52606.609 21/01/15,01:58:31,03,07,1, 11.9,1,1, 0.300, 10497.222, 210.194, 52606.602 21/01/15,01:58:31,04,07,1, 11.9,1,1, 0.300, 10497.255, 210.164, 52606.593 21/01/15,01:58:31,05,07,1, 11.9,1,1, 0.300, 10497.254, 210.223, 52606.634 21/01/15,01:58:31,06,07,1, 11.9,1,1, 0.300, 10497.255, 210.152, 52606.573 21/01/15,01:58:31,07,07,1, 11.9,1,1, 0.300, 10497.261, 210.176, 52606.599 21/01/15,01:58:31,08,07,1, 11.9,1,1, 0.300, 10497.228, 210.110, 52606.547 21/01/15,01:58:31,09,07,1, 11.9,1,1, 0.300, 10497.258, 210.199, 52606.634 21/01/15,01:58:31,10,07,1, 11.9,1,1, 0.300, 10497.248, 210.173, 52606.585 21/01/15,01:58:31,11,07,1, 11.9,1,1, 0.300, 10497.240, 210.110, 52606.552 21/01/15,01:58:31,12,07,1, 11.9,1,1, 0.300, 10497.260, 210.142, 52606.537 21/01/15,01:58:31,13,07,1, 11.9,1,1, 0.300, 10497.262, 210.148, 52606.591 21/01/15,01:58:31,14,07,1, 11.9,1,1, 0.300, 10497.282, 210.130, 52606.537 21/01/15,01:58:31,15,07,1, 11.9,1,1, 0.300, 10497.287, 210.176, 52606.641 21/01/15,01:58:31,16,07,1, 11.9,1,1, 0.300, 10497.274, 210.136, 52606.565 21/01/15,01:58:31,17,07,1, 11.9,1,1, 0.300, 10497.307, 210.190, 52606.629 21/01/15,01:58:31,18,07,1, 11.9,1,1, 0.300, 10497.292, 210.156, 52606.562 21/01/15,01:58:31,19,07,1, 11.9,1,1, 0.300, 10497.301, 210.139, 52606.557 21/01/15,01:58:32,00,07,1, 11.8,1,1, 0.303, 10497.295, 210.139, 52606.557 21/01/15,01:58:32,01,07,1, 11.8,1,1, 0.303, 10497.311, 210.170, 52606.591 21/01/15,01:58:32,02,07,1, 11.8,1,1, 0.303, 10497.335, 210.214, 52606.635 21/01/15,01:58:32,03,07,1, 11.8,1,1, 0.303, 10497.311, 210.138, 52606.556 21/01/15,01:58:32,04,07,1, 11.8,1,1, 0.303, 10497.341, 210.183, 52606.541 21/01/15,01:58:32,05,07,1, 11.8,1,1, 0.303, 10497.334, 210.133, 52606.570 21/01/15,01:58:32,06,07,1, 11.8,1,1, 0.303, 10497.342, 210.121, 52606.524 21/01/15,01:58:32,07,07,1, 11.8,1,1, 0.303, 10497.334, 210.129, 52606.573 21/01/15,01:58:32,08,07,1, 11.8,1,1, 0.303, 10497.343, 210.128, 52606.558 21/01/15,01:58:32,09,07,1, 11.8,1,1, 0.303, 10497.356, 210.143, 52606.575 21/01/15,01:58:32,10,07,1, 11.8,1,1, 0.303, 10497.387, 210.180, 52606.585 21/01/15,01:58:32,11,07,1, 11.8,1,1, 0.303, 10497.380, 210.170, 52606.605 21/01/15,01:58:32,12,07,1, 11.8,1,1, 0.303, 10497.384, 210.171, 52606.639 21/01/15,01:58:32,13,07,1, 11.8,1,1, 0.303, 10497.371, 210.150, 52606.566 21/01/15,01:58:32,14,07,1, 11.8,1,1, 0.303, 10497.388, 210.133, 52606.551 21/01/15,01:58:32,15,07,1, 11.8,1,1, 0.303, 10497.393, 210.176, 52606.604 21/01/15,01:58:32,16,07,1, 11.8,1,1, 0.303, 10497.409, 210.186, 52606.571 21/01/15,01:58:32,17,07,1, 11.8,1,1, 0.303, 10497.414, 210.160, 52606.569 21/01/15,01:58:32,18,07,1, 11.8,1,1, 0.303, 10497.443, 210.163, 52606.570 21/01/15,01:58:32,19,07,1, 11.8,1,1, 0.303, 10497.404, 210.110, 52606.561 21/01/15,01:58:33,00,07,1, 11.9,1,1, 0.301, 10497.403, 210.110, 52606.561 21/01/15,01:58:33,01,07,1, 11.9,1,1, 0.301, 10497.451, 210.132, 52606.564 21/01/15,01:58:33,02,07,1, 11.9,1,1, 0.301, 10497.458, 210.188, 52606.763 21/01/15,01:58:33,03,07,1, 11.9,1,1, 0.301, 10497.434, 210.111, 52606.491 21/01/15,01:58:33,04,07,1, 11.9,1,1, 0.301, 10497.459, 210.155, 52606.590 21/01/15,01:58:33,05,07,1, 11.9,1,1, 0.301, 10497.465, 210.168, 52606.582 21/01/15,01:58:33,06,07,1, 11.9,1,1, 0.301, 10497.444, 210.121, 52606.552 21/01/15,01:58:33,07,07,1, 11.9,1,1, 0.301, 10497.457, 210.113, 52606.559 21/01/15,01:58:33,08,07,1, 11.9,1,1, 0.301, 10497.463, 210.102, 52606.584 21/01/15,01:58:33,09,07,1, 11.9,1,1, 0.301, 10497.508, 210.163, 52606.613 21/01/15,01:58:33,10,07,1, 11.9,1,1, 0.301, 10497.465, 210.099, 52606.562 21/01/15,01:58:33,11,07,1, 11.9,1,1, 0.301, 10497.514, 210.127, 52606.595 21/01/15,01:58:33,12,07,1, 11.9,1,1, 0.301, 10497.485, 210.106, 52606.532 21/01/15,01:58:33,13,07,1, 11.9,1,1, 0.301, 10497.496, 210.150, 52606.611 21/01/15,01:58:33,14,07,1, 11.9,1,1, 0.301, 10497.505, 210.153, 52606.633 21/01/15,01:58:33,15,07,1, 11.9,1,1, 0.301, 10497.525, 210.134, 52606.556 21/01/15,01:58:33,16,07,1, 11.9,1,1, 0.301, 10497.509, 210.122, 52606.544 21/01/15,01:58:33,17,07,1, 11.9,1,1, 0.301, 10497.536, 210.119, 52606.582 21/01/15,01:58:33,18,07,1, 11.9,1,1, 0.301, 10497.536, 210.152, 52606.578 21/01/15,01:58:33,19,07,1, 11.9,1,1, 0.301, 10497.555, 210.140, 52606.589 21/01/15,01:58:34,00,07,1, 11.9,1,1, 0.300, 10497.553, 210.140, 52606.589 21/01/15,01:58:34,01,07,1, 11.9,1,1, 0.300, 10497.566, 210.159, 52606.603 21/01/15,01:58:34,02,07,1, 11.9,1,1, 0.300, 10497.535, 210.132, 52606.545 21/01/15,01:58:34,03,07,1, 11.9,1,1, 0.300, 10497.564, 210.158, 52606.608 21/01/15,01:58:34,04,07,1, 11.9,1,1, 0.300, 10497.570, 210.164, 52606.557 21/01/15,01:58:34,05,07,1, 11.9,1,1, 0.300, 10497.562, 210.131, 52606.534 21/01/15,01:58:34,06,07,1, 11.9,1,1, 0.300, 10497.556, 210.181, 52606.599 21/01/15,01:58:34,07,07,1, 11.9,1,1, 0.300, 10497.570, 210.136, 52606.529 21/01/15,01:58:34,08,07,1, 11.9,1,1, 0.300, 10497.589, 210.150, 52606.587 21/01/15,01:58:34,09,07,1, 11.9,1,1, 0.300, 10497.588, 210.149, 52606.579 21/01/15,01:58:34,10,07,1, 11.9,1,1, 0.300, 10497.601, 210.158, 52606.560 21/01/15,01:58:34,11,07,1, 11.9,1,1, 0.300, 10497.599, 210.149, 52606.523 21/01/15,01:58:34,12,07,1, 11.9,1,1, 0.300, 10497.621, 210.186, 52606.601 21/01/15,01:58:34,13,07,1, 11.9,1,1, 0.300, 10497.604, 210.137, 52606.558 21/01/15,01:58:34,14,07,1, 11.9,1,1, 0.300, 10497.606, 210.143, 52606.550 21/01/15,01:58:34,15,07,1, 11.9,1,1, 0.300, 10497.604, 210.124, 52606.551 21/01/15,01:58:34,16,07,1, 11.9,1,1, 0.300, 10497.640, 210.160, 52606.558 21/01/15,01:58:34,17,07,1, 11.9,1,1, 0.300, 10497.640, 210.146, 52606.558 21/01/15,01:58:34,18,07,1, 11.9,1,1, 0.300, 10497.663, 210.154, 52606.567 21/01/15,01:58:34,19,07,1, 11.9,1,1, 0.300, 10497.646, 210.158, 52606.555 21/01/15,01:58:35,00,07,1, 11.8,1,1, 0.302, 10497.645, 210.158, 52606.555 21/01/15,01:58:35,01,07,1, 11.8,1,1, 0.302, 10497.662, 210.170, 52606.570 21/01/15,01:58:35,02,07,1, 11.8,1,1, 0.302, 10497.654, 210.136, 52606.592 21/01/15,01:58:35,03,07,1, 11.8,1,1, 0.302, 10497.684, 210.207, 52606.597 21/01/15,01:58:35,04,07,1, 11.8,1,1, 0.302, 10497.636, 210.104, 52606.528 21/01/15,01:58:35,05,07,1, 11.8,1,1, 0.302, 10497.661, 210.142, 52606.560 21/01/15,01:58:35,06,07,1, 11.8,1,1, 0.302, 10497.695, 210.193, 52606.600 21/01/15,01:58:35,07,07,1, 11.8,1,1, 0.302, 10497.671, 210.148, 52606.555 21/01/15,01:58:35,08,07,1, 11.8,1,1, 0.302, 10497.684, 210.166, 52606.565 21/01/15,01:58:35,09,07,1, 11.8,1,1, 0.302, 10497.660, 210.167, 52606.567 21/01/15,01:58:35,10,07,1, 11.8,1,1, 0.302, 10497.701, 210.164, 52606.551 21/01/15,01:58:35,11,07,1, 11.8,1,1, 0.302, 10497.714, 210.183, 52606.587 21/01/15,01:58:35,12,07,1, 11.8,1,1, 0.302, 10497.707, 210.172, 52606.566 21/01/15,01:58:35,13,07,1, 11.8,1,1, 0.302, 10497.708, 210.146, 52606.527 21/01/15,01:58:35,14,07,1, 11.8,1,1, 0.302, 10497.705, 210.174, 52606.577 21/01/15,01:58:35,15,07,1, 11.8,1,1, 0.302, 10497.705, 210.166, 52606.600 21/01/15,01:58:35,16,07,1, 11.8,1,1, 0.302, 10497.711, 210.145, 52606.547 21/01/15,01:58:35,17,07,1, 11.8,1,1, 0.302, 10497.702, 210.130, 52606.570 21/01/15,01:58:35,18,07,1, 11.8,1,1, 0.302, 10497.735, 210.149, 52606.589 21/01/15,01:58:35,19,07,1, 11.8,1,1, 0.302, 10497.731, 210.134, 52606.537 21/01/15,01:58:36,00,07,1, 11.9,1,1, 0.303, 10497.729, 210.134, 52606.537 21/01/15,01:58:36,01,07,1, 11.9,1,1, 0.303, 10497.733, 210.118, 52606.556 21/01/15,01:58:36,02,07,1, 11.9,1,1, 0.303, 10497.733, 210.156, 52606.546 21/01/15,01:58:36,03,07,1, 11.9,1,1, 0.303, 10497.706, 210.155, 52606.556 21/01/15,01:58:36,04,07,1, 11.9,1,1, 0.303, 10497.746, 210.152, 52606.533 21/01/15,01:58:36,05,07,1, 11.9,1,1, 0.303, 10497.715, 210.139, 52606.537 21/01/15,01:58:36,06,07,1, 11.9,1,1, 0.303, 10497.732, 210.146, 52606.531 21/01/15,01:58:36,07,07,1, 11.9,1,1, 0.303, 10497.742, 210.180, 52606.563 21/01/15,01:58:36,08,07,1, 11.9,1,1, 0.303, 10497.719, 210.161, 52606.564 21/01/15,01:58:36,09,07,1, 11.9,1,1, 0.303, 10497.713, 210.119, 52606.577 21/01/15,01:58:36,10,07,1, 11.9,1,1, 0.303, 10497.755, 210.185, 52606.605 21/01/15,01:58:36,11,07,1, 11.9,1,1, 0.303, 10497.732, 210.182, 52606.563 21/01/15,01:58:36,12,07,1, 11.9,1,1, 0.303, 10497.739, 210.178, 52606.600 21/01/15,01:58:36,13,07,1, 11.9,1,1, 0.303, 10497.740, 210.144, 52606.551 21/01/15,01:58:36,14,07,1, 11.9,1,1, 0.303, 10497.750, 210.146, 52606.552 21/01/15,01:58:36,15,07,1, 11.9,1,1, 0.303, 10497.725, 210.126, 52606.519 21/01/15,01:58:36,16,07,1, 11.9,1,1, 0.303, 10497.735, 210.163, 52606.531 21/01/15,01:58:36,17,07,1, 11.9,1,1, 0.303, 10497.730, 210.128, 52606.514 21/01/15,01:58:36,18,07,1, 11.9,1,1, 0.303, 10497.735, 210.118, 52606.507 21/01/15,01:58:36,19,07,1, 11.9,1,1, 0.303, 10497.735, 210.133, 52606.522 21/01/15,01:58:37,00,08,1, 11.9,1,1, 0.304, 10497.729, 210.133, 52606.522 21/01/15,01:58:37,01,08,1, 11.9,1,1, 0.304, 10497.745, 210.161, 52606.527 21/01/15,01:58:37,02,08,1, 11.9,1,1, 0.304, 10497.729, 210.148, 52606.536 21/01/15,01:58:37,03,08,1, 11.9,1,1, 0.304, 10497.754, 210.143, 52606.565 21/01/15,01:58:37,04,08,1, 11.9,1,1, 0.304, 10497.762, 210.133, 52606.510 21/01/15,01:58:37,05,08,1, 11.9,1,1, 0.304, 10497.749, 210.112, 52606.532 21/01/15,01:58:37,06,08,1, 11.9,1,1, 0.304, 10497.741, 210.128, 52606.517 21/01/15,01:58:37,07,08,1, 11.9,1,1, 0.304, 10497.761, 210.150, 52606.570 21/01/15,01:58:37,08,08,1, 11.9,1,1, 0.304, 10497.728, 210.114, 52606.510 21/01/15,01:58:37,09,08,1, 11.9,1,1, 0.304, 10497.726, 210.114, 52606.475 21/01/15,01:58:37,10,08,1, 11.9,1,1, 0.304, 10497.736, 210.135, 52606.529 21/01/15,01:58:37,11,08,1, 11.9,1,1, 0.304, 10497.733, 210.122, 52606.527 21/01/15,01:58:37,12,08,1, 11.9,1,1, 0.304, 10497.752, 210.126, 52606.487 21/01/15,01:58:37,13,08,1, 11.9,1,1, 0.304, 10497.746, 210.129, 52606.531 21/01/15,01:58:37,14,08,1, 11.9,1,1, 0.304, 10497.722, 210.129, 52606.513 21/01/15,01:58:37,15,08,1, 11.9,1,1, 0.304, 10497.730, 210.097, 52606.471 21/01/15,01:58:37,16,08,1, 11.9,1,1, 0.304, 10497.729, 210.112, 52606.488 21/01/15,01:58:37,17,08,1, 11.9,1,1, 0.304, 10497.745, 210.113, 52606.510 21/01/15,01:58:37,18,08,1, 11.9,1,1, 0.304, 10497.720, 210.069, 52606.465 21/01/15,01:58:37,19,08,1, 11.9,1,1, 0.304, 10497.735, 210.116, 52606.507 21/01/15,01:58:38,00,08,1, 11.8,1,1, 0.305, 10497.729, 210.116, 52606.507 21/01/15,01:58:38,01,08,1, 11.8,1,1, 0.305, 10497.729, 210.118, 52606.517 21/01/15,01:58:38,02,08,1, 11.8,1,1, 0.305, 10497.748, 210.118, 52606.501 21/01/15,01:58:38,03,08,1, 11.8,1,1, 0.305, 10497.734, 210.086, 52606.537 21/01/15,01:58:38,04,08,1, 11.8,1,1, 0.305, 10497.713, 210.100, 52606.507 21/01/15,01:58:38,05,08,1, 11.8,1,1, 0.305, 10497.746, 210.102, 52606.554 21/01/15,01:58:38,06,08,1, 11.8,1,1, 0.305, 10497.733, 210.105, 52606.521 21/01/15,01:58:38,07,08,1, 11.8,1,1, 0.305, 10497.737, 210.086, 52606.546 21/01/15,01:58:38,08,08,1, 11.8,1,1, 0.305, 10497.737, 210.089, 52606.535 21/01/15,01:58:38,09,08,1, 11.8,1,1, 0.305, 10497.722, 210.072, 52606.527 21/01/15,01:58:38,10,08,1, 11.8,1,1, 0.305, 10497.723, 210.047, 52606.517 21/01/15,01:58:38,11,08,1, 11.8,1,1, 0.305, 10497.733, 210.092, 52606.566 21/01/15,01:58:38,12,08,1, 11.8,1,1, 0.305, 10497.740, 210.069, 52606.536 21/01/15,01:58:38,13,08,1, 11.8,1,1, 0.305, 10497.730, 210.027, 52606.511 21/01/15,01:58:38,14,08,1, 11.8,1,1, 0.305, 10497.762, 210.116, 52606.576 21/01/15,01:58:38,15,08,1, 11.8,1,1, 0.305, 10497.737, 210.043, 52606.488 21/01/15,01:58:38,16,08,1, 11.8,1,1, 0.305, 10497.759, 210.033, 52606.285 21/01/15,01:58:38,17,08,1, 11.8,1,1, 0.305, 10497.736, 210.073, 52606.624 21/01/15,01:58:38,18,08,1, 11.8,1,1, 0.305, 10497.747, 210.045, 52606.606 21/01/15,01:58:38,19,08,1, 11.8,1,1, 0.305, 10497.743, 210.000, 52606.525 21/01/15,01:58:39,00,08,1, 11.9,1,1, 0.298, 10497.737, 210.000, 52606.525 21/01/15,01:58:39,01,08,1, 11.9,1,1, 0.298, 10497.744, 210.055, 52606.530 21/01/15,01:58:39,02,08,1, 11.9,1,1, 0.298, 10497.735, 209.986, 52606.499 21/01/15,01:58:39,03,08,1, 11.9,1,1, 0.298, 10497.754, 210.001, 52606.517 21/01/15,01:58:39,04,08,1, 11.9,1,1, 0.298, 10497.731, 210.010, 52606.489 21/01/15,01:58:39,05,08,1, 11.9,1,1, 0.298, 10497.743, 210.011, 52606.454 21/01/15,01:58:39,06,08,1, 11.9,1,1, 0.298, 10497.743, 210.012, 52606.510 21/01/15,01:58:39,07,08,1, 11.9,1,1, 0.298, 10497.751, 210.026, 52606.504 21/01/15,01:58:39,08,08,1, 11.9,1,1, 0.298, 10497.752, 210.036, 52606.515 21/01/15,01:58:39,09,08,1, 11.9,1,1, 0.298, 10497.767, 210.024, 52606.509 21/01/15,01:58:39,10,08,1, 11.9,1,1, 0.298, 10497.763, 210.024, 52606.507 21/01/15,01:58:39,11,08,1, 11.9,1,1, 0.298, 10497.753, 210.011, 52606.513 21/01/15,01:58:39,12,08,1, 11.9,1,1, 0.298, 10497.771, 210.019, 52606.487 21/01/15,01:58:39,13,08,1, 11.9,1,1, 0.298, 10497.781, 210.026, 52606.504 21/01/15,01:58:39,14,08,1, 11.9,1,1, 0.298, 10497.752, 210.010, 52606.527 21/01/15,01:58:39,15,08,1, 11.9,1,1, 0.298, 10497.756, 210.018, 52606.493 21/01/15,01:58:39,16,08,1, 11.9,1,1, 0.298, 10497.784, 210.008, 52606.515 21/01/15,01:58:39,17,08,1, 11.9,1,1, 0.298, 10497.763, 210.007, 52606.476 21/01/15,01:58:39,18,08,1, 11.9,1,1, 0.298, 10497.788, 210.010, 52606.488 21/01/15,01:58:39,19,08,1, 11.9,1,1, 0.298, 10497.758, 210.041, 52606.497 21/01/15,01:58:40,00,09,1, 11.8,1,1, 0.303, 10497.754, 210.041, 52606.497 21/01/15,01:58:40,01,09,1, 11.8,1,1, 0.303, 10497.749, 209.986, 52606.475 21/01/15,01:58:40,02,09,1, 11.8,1,1, 0.303, 10497.768, 209.991, 52606.470 21/01/15,01:58:40,03,09,1, 11.8,1,1, 0.303, 10497.772, 209.962, 52606.470 21/01/15,01:58:40,04,09,1, 11.8,1,1, 0.303, 10497.777, 209.984, 52606.453 21/01/15,01:58:40,05,09,1, 11.8,1,1, 0.303, 10497.781, 209.972, 52606.443 21/01/15,01:58:40,06,09,1, 11.8,1,1, 0.303, 10497.789, 209.982, 52606.483 21/01/15,01:58:40,07,09,1, 11.8,1,1, 0.303, 10497.825, 209.958, 52606.445 21/01/15,01:58:40,08,09,1, 11.8,1,1, 0.303, 10497.792, 209.962, 52606.435 21/01/15,01:58:40,09,09,1, 11.8,1,1, 0.303, 10497.835, 209.990, 52606.398 21/01/15,01:58:40,10,09,1, 11.8,1,1, 0.303, 10497.800, 209.965, 52606.414 21/01/15,01:58:40,11,09,1, 11.8,1,1, 0.303, 10497.810, 209.989, 52606.456 21/01/15,01:58:40,12,09,1, 11.8,1,1, 0.303, 10497.808, 209.975, 52606.471 21/01/15,01:58:40,13,09,1, 11.8,1,1, 0.303, 10497.784, 209.946, 52606.460 21/01/15,01:58:40,14,09,1, 11.8,1,1, 0.303, 10497.820, 209.979, 52606.467 21/01/15,01:58:40,15,09,1, 11.8,1,1, 0.303, 10497.818, 209.992, 52606.491 21/01/15,01:58:40,16,09,1, 11.8,1,1, 0.303, 10497.798, 209.953, 52606.452 21/01/15,01:58:40,17,09,1, 11.8,1,1, 0.303, 10497.807, 209.953, 52606.470 21/01/15,01:58:40,18,09,1, 11.8,1,1, 0.303, 10497.788, 209.980, 52606.482 21/01/15,01:58:40,19,09,1, 11.8,1,1, 0.303, 10497.829, 209.958, 52606.463 21/01/15,01:58:41,00,09,1, 11.9,1,1, 0.303, 10497.829, 209.958, 52606.463 21/01/15,01:58:41,01,09,1, 11.9,1,1, 0.303, 10497.829, 209.948, 52606.470 21/01/15,01:58:41,02,09,1, 11.9,1,1, 0.303, 10497.816, 209.930, 52606.420 21/01/15,01:58:41,03,09,1, 11.9,1,1, 0.303, 10497.813, 209.924, 52606.435 21/01/15,01:58:41,04,09,1, 11.9,1,1, 0.303, 10497.833, 209.951, 52606.455 21/01/15,01:58:41,05,09,1, 11.9,1,1, 0.303, 10497.845, 209.953, 52606.466 21/01/15,01:58:41,06,09,1, 11.9,1,1, 0.303, 10497.833, 209.943, 52606.453 21/01/15,01:58:41,07,09,1, 11.9,1,1, 0.303, 10497.861, 209.952, 52606.440 21/01/15,01:58:41,08,09,1, 11.9,1,1, 0.303, 10497.831, 209.929, 52606.412 21/01/15,01:58:41,09,09,1, 11.9,1,1, 0.303, 10497.897, 209.933, 52606.580 21/01/15,01:58:41,10,09,1, 11.9,1,1, 0.303, 10497.793, 209.934, 52606.368 21/01/15,01:58:41,11,09,1, 11.9,1,1, 0.303, 10497.821, 209.935, 52606.490 21/01/15,01:58:41,12,09,1, 11.9,1,1, 0.303, 10497.852, 209.919, 52606.419 21/01/15,01:58:41,13,09,1, 11.9,1,1, 0.303, 10497.840, 209.953, 52606.431 21/01/15,01:58:41,14,09,1, 11.9,1,1, 0.303, 10497.881, 209.929, 52606.435 21/01/15,01:58:41,15,09,1, 11.9,1,1, 0.303, 10497.853, 209.899, 52606.418 21/01/15,01:58:41,16,09,1, 11.9,1,1, 0.303, 10497.865, 209.930, 52606.493 21/01/15,01:58:41,17,09,1, 11.9,1,1, 0.303, 10497.867, 209.915, 52606.478 21/01/15,01:58:41,18,09,1, 11.9,1,1, 0.303, 10497.860, 209.900, 52606.440 21/01/15,01:58:41,19,09,1, 11.9,1,1, 0.303, 10497.881, 209.913, 52606.473 21/01/15,01:58:42,00,10,1, 11.8,1,1, 0.301, 10497.879, 209.913, 52606.473 21/01/15,01:58:42,01,10,1, 11.8,1,1, 0.301, 10497.862, 209.912, 52606.431 21/01/15,01:58:42,02,10,1, 11.8,1,1, 0.301, 10497.863, 209.919, 52606.447 21/01/15,01:58:42,03,10,1, 11.8,1,1, 0.301, 10497.856, 209.954, 52606.466 21/01/15,01:58:42,04,10,1, 11.8,1,1, 0.301, 10497.856, 209.900, 52606.405 21/01/15,01:58:42,05,10,1, 11.8,1,1, 0.301, 10497.859, 209.877, 52606.413 21/01/15,01:58:42,06,10,1, 11.8,1,1, 0.301, 10497.872, 209.924, 52606.410 21/01/15,01:58:42,07,10,1, 11.8,1,1, 0.301, 10497.883, 209.901, 52606.425 21/01/15,01:58:42,08,10,1, 11.8,1,1, 0.301, 10497.860, 209.892, 52606.452 21/01/15,01:58:42,09,10,1, 11.8,1,1, 0.301, 10497.877, 209.938, 52606.418 21/01/15,01:58:42,10,10,1, 11.8,1,1, 0.301, 10497.879, 209.901, 52606.160 21/01/15,01:58:42,11,10,1, 11.8,1,1, 0.301, 10497.863, 209.946, 52606.463 21/01/15,01:58:42,12,10,1, 11.8,1,1, 0.301, 10497.833, 209.913, 52606.470 21/01/15,01:58:42,13,10,1, 11.8,1,1, 0.301, 10497.869, 209.899, 52606.470 21/01/15,01:58:42,14,10,1, 11.8,1,1, 0.301, 10497.878, 209.949, 52606.465 21/01/15,01:58:42,15,10,1, 11.8,1,1, 0.301, 10497.891, 209.913, 52606.448 21/01/15,01:58:42,16,10,1, 11.8,1,1, 0.301, 10497.909, 209.918, 52606.445 21/01/15,01:58:42,17,10,1, 11.8,1,1, 0.301, 10497.850, 209.878, 52606.445 21/01/15,01:58:42,18,10,1, 11.8,1,1, 0.301, 10497.847, 209.880, 52606.402 21/01/15,01:58:42,19,10,1, 11.8,1,1, 0.301, 10497.891, 209.871, 52606.414 21/01/15,01:58:43,00,10,1, 11.8,1,1, 0.301, 10497.887, 209.871, 52606.414 21/01/15,01:58:43,01,10,1, 11.8,1,1, 0.301, 10497.869, 209.870, 52606.460 21/01/15,01:58:43,02,10,1, 11.8,1,1, 0.301, 10497.841, 209.885, 52606.414 21/01/15,01:58:43,03,10,1, 11.8,1,1, 0.301, 10497.843, 209.898, 52606.485 21/01/15,01:58:43,04,10,1, 11.8,1,1, 0.301, 10497.870, 209.915, 52606.478 21/01/15,01:58:43,05,10,1, 11.8,1,1, 0.301, 10497.870, 209.875, 52606.436 21/01/15,01:58:43,06,10,1, 11.8,1,1, 0.301, 10497.850, 209.882, 52606.411 21/01/15,01:58:43,07,10,1, 11.8,1,1, 0.301, 10497.831, 209.885, 52606.437 21/01/15,01:58:43,08,10,1, 11.8,1,1, 0.301, 10497.827, 209.862, 52606.412 21/01/15,01:58:43,09,10,1, 11.8,1,1, 0.301, 10497.818, 209.846, 52606.405 21/01/15,01:58:43,10,10,1, 11.8,1,1, 0.301, 10497.835, 209.896, 52606.406 21/01/15,01:58:43,11,10,1, 11.8,1,1, 0.301, 10497.840, 209.872, 52606.441 21/01/15,01:58:43,12,10,1, 11.8,1,1, 0.301, 10497.819, 209.859, 52606.372 21/01/15,01:58:43,13,10,1, 11.8,1,1, 0.301, 10497.823, 209.893, 52606.435 21/01/15,01:58:43,14,10,1, 11.8,1,1, 0.301, 10497.813, 209.862, 52606.368 21/01/15,01:58:43,15,10,1, 11.8,1,1, 0.301, 10497.797, 209.869, 52606.371 21/01/15,01:58:43,16,10,1, 11.8,1,1, 0.301, 10497.789, 209.900, 52606.386 21/01/15,01:58:43,17,10,1, 11.8,1,1, 0.301, 10497.804, 209.887, 52606.402 21/01/15,01:58:43,18,10,1, 11.8,1,1, 0.301, 10497.810, 209.860, 52606.406 21/01/15,01:58:43,19,10,1, 11.8,1,1, 0.301, 10497.774, 209.876, 52606.388 21/01/15,01:58:44,00,10,1, 11.9,1,1, 0.304, 10497.770, 209.876, 52606.388 21/01/15,01:58:44,01,10,1, 11.9,1,1, 0.304, 10497.778, 209.858, 52606.384 21/01/15,01:58:44,02,10,1, 11.9,1,1, 0.304, 10497.794, 209.873, 52606.372 21/01/15,01:58:44,03,10,1, 11.9,1,1, 0.304, 10497.776, 209.905, 52606.449 21/01/15,01:58:44,04,10,1, 11.9,1,1, 0.304, 10497.764, 209.876, 52606.389 21/01/15,01:58:44,05,10,1, 11.9,1,1, 0.304, 10497.780, 209.845, 52606.395 21/01/15,01:58:44,06,10,1, 11.9,1,1, 0.304, 10497.778, 209.866, 52606.401 21/01/15,01:58:44,07,10,1, 11.9,1,1, 0.304, 10497.766, 209.876, 52606.374 21/01/15,01:58:44,08,10,1, 11.9,1,1, 0.304, 10497.762, 209.866, 52606.350 21/01/15,01:58:44,09,10,1, 11.9,1,1, 0.304, 10497.750, 209.871, 52606.351 21/01/15,01:58:44,10,10,1, 11.9,1,1, 0.304, 10497.728, 209.876, 52606.389 21/01/15,01:58:44,11,10,1, 11.9,1,1, 0.304, 10497.745, 209.869, 52606.368 21/01/15,01:58:44,12,10,1, 11.9,1,1, 0.304, 10497.738, 209.884, 52606.422 21/01/15,01:58:44,13,10,1, 11.9,1,1, 0.304, 10497.752, 209.869, 52606.398 21/01/15,01:58:44,14,10,1, 11.9,1,1, 0.304, 10497.725, 209.865, 52606.385 21/01/15,01:58:44,15,10,1, 11.9,1,1, 0.304, 10497.730, 209.854, 52606.413 21/01/15,01:58:44,16,10,1, 11.9,1,1, 0.304, 10497.715, 209.825, 52606.371 21/01/15,01:58:44,17,10,1, 11.9,1,1, 0.304, 10497.721, 209.864, 52606.376 21/01/15,01:58:44,18,10,1, 11.9,1,1, 0.304, 10497.703, 209.857, 52606.373 21/01/15,01:58:44,19,10,1, 11.9,1,1, 0.304, 10497.714, 209.838, 52606.382 21/01/15,01:58:45,00,10,1, 11.9,1,1, 0.299, 10497.712, 209.838, 52606.382 21/01/15,01:58:45,01,10,1, 11.9,1,1, 0.299, 10497.677, 209.847, 52606.320 21/01/15,01:58:45,02,10,1, 11.9,1,1, 0.299, 10497.714, 209.857, 52606.368 21/01/15,01:58:45,03,10,1, 11.9,1,1, 0.299, 10497.698, 209.840, 52606.355 21/01/15,01:58:45,04,10,1, 11.9,1,1, 0.299, 10497.667, 209.862, 52606.390 21/01/15,01:58:45,05,10,1, 11.9,1,1, 0.299, 10497.684, 209.808, 52606.327 21/01/15,01:58:45,06,10,1, 11.9,1,1, 0.299, 10497.652, 209.832, 52606.331 21/01/15,01:58:45,07,10,1, 11.9,1,1, 0.299, 10497.683, 209.861, 52606.358 21/01/15,01:58:45,08,10,1, 11.9,1,1, 0.299, 10497.681, 209.835, 52606.357 21/01/15,01:58:45,09,10,1, 11.9,1,1, 0.299, 10497.688, 209.815, 52606.351 21/01/15,01:58:45,10,10,1, 11.9,1,1, 0.299, 10497.667, 209.824, 52606.372 21/01/15,01:58:45,11,10,1, 11.9,1,1, 0.299, 10497.682, 209.827, 52606.435 21/01/15,01:58:45,12,10,1, 11.9,1,1, 0.299, 10497.682, 209.843, 52606.418 21/01/15,01:58:45,13,10,1, 11.9,1,1, 0.299, 10497.690, 209.775, 52606.322 21/01/15,01:58:45,14,10,1, 11.9,1,1, 0.299, 10497.679, 209.782, 52606.342 21/01/15,01:58:45,15,10,1, 11.9,1,1, 0.299, 10497.662, 209.856, 52606.387 21/01/15,01:58:45,16,10,1, 11.9,1,1, 0.299, 10497.633, 209.773, 52606.317 21/01/15,01:58:45,17,10,1, 11.9,1,1, 0.299, 10497.637, 209.804, 52606.354 21/01/15,01:58:45,18,10,1, 11.9,1,1, 0.299, 10497.670, 209.812, 52606.340 21/01/15,01:58:45,19,10,1, 11.9,1,1, 0.299, 10497.653, 209.784, 52606.297 21/01/15,01:58:46,00,10,1, 11.9,1,1, 0.300, 10497.645, 209.784, 52606.297 21/01/15,01:58:46,01,10,1, 11.9,1,1, 0.300, 10497.635, 209.799, 52606.325 21/01/15,01:58:46,02,10,1, 11.9,1,1, 0.300, 10497.651, 209.791, 52606.360 21/01/15,01:58:46,03,10,1, 11.9,1,1, 0.300, 10497.656, 209.804, 52606.332 21/01/15,01:58:46,04,10,1, 11.9,1,1, 0.300, 10497.644, 209.791, 52606.347 21/01/15,01:58:46,05,10,1, 11.9,1,1, 0.300, 10497.631, 209.783, 52606.352 21/01/15,01:58:46,06,10,1, 11.9,1,1, 0.300, 10497.653, 209.792, 52606.376 21/01/15,01:58:46,07,10,1, 11.9,1,1, 0.300, 10497.651, 209.776, 52606.353 21/01/15,01:58:46,08,10,1, 11.9,1,1, 0.300, 10497.655, 209.771, 52606.317 21/01/15,01:58:46,09,10,1, 11.9,1,1, 0.300, 10497.630, 209.740, 52606.278 21/01/15,01:58:46,10,10,1, 11.9,1,1, 0.300, 10497.641, 209.765, 52606.353 21/01/15,01:58:46,11,10,1, 11.9,1,1, 0.300, 10497.630, 209.754, 52606.327 21/01/15,01:58:46,12,10,1, 11.9,1,1, 0.300, 10497.637, 209.735, 52606.314 21/01/15,01:58:46,13,10,1, 11.9,1,1, 0.300, 10497.626, 209.764, 52606.319 21/01/15,01:58:46,14,10,1, 11.9,1,1, 0.300, 10497.631, 209.750, 52606.325 21/01/15,01:58:46,15,10,1, 11.9,1,1, 0.300, 10497.608, 209.724, 52606.270 21/01/15,01:58:46,16,10,1, 11.9,1,1, 0.300, 10497.631, 209.738, 52606.307 21/01/15,01:58:46,17,10,1, 11.9,1,1, 0.300, 10497.620, 209.747, 52606.329 21/01/15,01:58:46,18,10,1, 11.9,1,1, 0.300, 10497.624, 209.751, 52606.268 21/01/15,01:58:46,19,10,1, 11.9,1,1, 0.300, 10497.618, 209.747, 52606.309 21/01/15,01:58:47,00,10,1, 11.8,1,1, 0.303, 10497.612, 209.747, 52606.309 21/01/15,01:58:47,01,10,1, 11.8,1,1, 0.303, 10497.638, 209.747, 52606.329 21/01/15,01:58:47,02,10,1, 11.8,1,1, 0.303, 10497.640, 209.730, 52606.341 21/01/15,01:58:47,03,10,1, 11.8,1,1, 0.303, 10497.601, 209.718, 52606.252 21/01/15,01:58:47,04,10,1, 11.8,1,1, 0.303, 10497.631, 209.743, 52606.312 21/01/15,01:58:47,05,10,1, 11.8,1,1, 0.303, 10497.629, 209.748, 52606.313 21/01/15,01:58:47,06,10,1, 11.8,1,1, 0.303, 10497.631, 209.718, 52606.276 21/01/15,01:58:47,07,10,1, 11.8,1,1, 0.303, 10497.622, 209.718, 52606.219 21/01/15,01:58:47,08,10,1, 11.8,1,1, 0.303, 10497.637, 209.729, 52606.341 21/01/15,01:58:47,09,10,1, 11.8,1,1, 0.303, 10497.631, 209.722, 52606.265 21/01/15,01:58:47,10,10,1, 11.8,1,1, 0.303, 10497.630, 209.702, 52606.262 21/01/15,01:58:47,11,10,1, 11.8,1,1, 0.303, 10497.637, 209.699, 52606.307 21/01/15,01:58:47,12,10,1, 11.8,1,1, 0.303, 10497.630, 209.685, 52606.285 21/01/15,01:58:47,13,10,1, 11.8,1,1, 0.303, 10497.627, 209.691, 52606.289 21/01/15,01:58:47,14,10,1, 11.8,1,1, 0.303, 10497.638, 209.721, 52606.324 21/01/15,01:58:47,15,10,1, 11.8,1,1, 0.303, 10497.624, 209.711, 52606.270 21/01/15,01:58:47,16,10,1, 11.8,1,1, 0.303, 10497.608, 209.682, 52606.288 21/01/15,01:58:47,17,10,1, 11.8,1,1, 0.303, 10497.606, 209.693, 52606.242 21/01/15,01:58:47,18,10,1, 11.8,1,1, 0.303, 10497.626, 209.692, 52606.217 21/01/15,01:58:47,19,10,1, 11.8,1,1, 0.303, 10497.572, 209.671, 52606.342 21/01/15,01:58:48,00,10,1, 11.9,1,1, 0.300, 10497.570, 209.671, 52606.342 21/01/15,01:58:48,01,10,1, 11.9,1,1, 0.300, 10497.625, 209.667, 52606.247 21/01/15,01:58:48,02,10,1, 11.9,1,1, 0.300, 10497.628, 209.663, 52606.267 21/01/15,01:58:48,03,10,1, 11.9,1,1, 0.300, 10497.617, 209.693, 52606.278 21/01/15,01:58:48,04,10,1, 11.9,1,1, 0.300, 10497.635, 209.701, 52606.265 21/01/15,01:58:48,05,10,1, 11.9,1,1, 0.300, 10497.639, 209.703, 52606.331 21/01/15,01:58:48,06,10,1, 11.9,1,1, 0.300, 10497.590, 209.640, 52606.206 21/01/15,01:58:48,07,10,1, 11.9,1,1, 0.300, 10497.606, 209.678, 52606.258 21/01/15,01:58:48,08,10,1, 11.9,1,1, 0.300, 10497.587, 209.673, 52606.275 21/01/15,01:58:48,09,10,1, 11.9,1,1, 0.300, 10497.606, 209.664, 52606.243 21/01/15,01:58:48,10,10,1, 11.9,1,1, 0.300, 10497.593, 209.663, 52606.214 21/01/15,01:58:48,11,10,1, 11.9,1,1, 0.300, 10497.589, 209.662, 52606.238 21/01/15,01:58:48,12,10,1, 11.9,1,1, 0.300, 10497.584, 209.682, 52606.242 21/01/15,01:58:48,13,10,1, 11.9,1,1, 0.300, 10497.575, 209.677, 52606.255 21/01/15,01:58:48,14,10,1, 11.9,1,1, 0.300, 10497.585, 209.668, 52606.245 21/01/15,01:58:48,15,10,1, 11.9,1,1, 0.300, 10497.572, 209.664, 52606.284 21/01/15,01:58:48,16,10,1, 11.9,1,1, 0.300, 10497.602, 209.702, 52606.239 21/01/15,01:58:48,17,10,1, 11.9,1,1, 0.300, 10497.568, 209.670, 52606.203 21/01/15,01:58:48,18,10,1, 11.9,1,1, 0.300, 10497.577, 209.658, 52606.217 21/01/15,01:58:48,19,10,1, 11.9,1,1, 0.300, 10497.599, 209.688, 52606.270 21/01/15,01:58:49,00,10,1, 11.8,1,1, 0.302, 10497.595, 209.688, 52606.270 21/01/15,01:58:49,01,10,1, 11.8,1,1, 0.302, 10497.580, 209.689, 52606.252 21/01/15,01:58:49,02,10,1, 11.8,1,1, 0.302, 10497.560, 209.660, 52606.243 21/01/15,01:58:49,03,10,1, 11.8,1,1, 0.302, 10497.611, 209.651, 52605.969 21/01/15,01:58:49,04,10,1, 11.8,1,1, 0.302, 10497.568, 209.632, 52606.138 21/01/15,01:58:49,05,10,1, 11.8,1,1, 0.302, 10497.553, 209.664, 52606.175 21/01/15,01:58:49,06,10,1, 11.8,1,1, 0.302, 10497.548, 209.678, 52606.213 21/01/15,01:58:49,07,10,1, 11.8,1,1, 0.302, 10497.555, 209.640, 52606.195 21/01/15,01:58:49,08,10,1, 11.8,1,1, 0.302, 10497.575, 209.668, 52606.230 21/01/15,01:58:49,09,10,1, 11.8,1,1, 0.302, 10497.601, 209.662, 52606.371 21/01/15,01:58:49,10,10,1, 11.8,1,1, 0.302, 10497.523, 209.655, 52606.172 21/01/15,01:58:49,11,10,1, 11.8,1,1, 0.302, 10497.524, 209.693, 52606.281 21/01/15,01:58:49,12,10,1, 11.8,1,1, 0.302, 10497.545, 209.660, 52606.256 21/01/15,01:58:49,13,10,1, 11.8,1,1, 0.302, 10497.564, 209.651, 52606.225 21/01/15,01:58:49,14,10,1, 11.8,1,1, 0.302, 10497.548, 209.660, 52606.221 21/01/15,01:58:49,15,10,1, 11.8,1,1, 0.302, 10497.544, 209.660, 52606.239 21/01/15,01:58:49,16,10,1, 11.8,1,1, 0.302, 10497.537, 209.640, 52606.254 21/01/15,01:58:49,17,10,1, 11.8,1,1, 0.302, 10497.540, 209.639, 52606.268 21/01/15,01:58:49,18,10,1, 11.8,1,1, 0.302, 10497.548, 209.660, 52606.256 21/01/15,01:58:49,19,10,1, 11.8,1,1, 0.302, 10497.558, 209.653, 52606.274 21/01/15,01:58:50,00,10,1, 11.8,1,1, 0.302, 10497.553, 209.653, 52606.274 21/01/15,01:58:50,01,10,1, 11.8,1,1, 0.302, 10497.532, 209.637, 52606.262 21/01/15,01:58:50,02,10,1, 11.8,1,1, 0.302, 10497.515, 209.612, 52606.223 21/01/15,01:58:50,03,10,1, 11.8,1,1, 0.302, 10497.520, 209.630, 52605.916 21/01/15,01:58:50,04,10,1, 11.8,1,1, 0.302, 10497.487, 209.650, 52606.298 21/01/15,01:58:50,05,10,1, 11.8,1,1, 0.302, 10497.526, 209.655, 52606.290 21/01/15,01:58:50,06,10,1, 11.8,1,1, 0.302, 10497.485, 209.634, 52606.236 21/01/15,01:58:50,07,10,1, 11.8,1,1, 0.302, 10497.517, 209.669, 52606.242 21/01/15,01:58:50,08,10,1, 11.8,1,1, 0.302, 10497.542, 209.666, 52606.219 21/01/15,01:58:50,09,10,1, 11.8,1,1, 0.302, 10497.542, 209.639, 52606.192 21/01/15,01:58:50,10,10,1, 11.8,1,1, 0.302, 10497.505, 209.632, 52606.176 21/01/15,01:58:50,11,10,1, 11.8,1,1, 0.302, 10497.510, 209.650, 52606.189 21/01/15,01:58:50,12,10,1, 11.8,1,1, 0.302, 10497.509, 209.657, 52606.236 21/01/15,01:58:50,13,10,1, 11.8,1,1, 0.302, 10497.509, 209.655, 52606.210 21/01/15,01:58:50,14,10,1, 11.8,1,1, 0.302, 10497.496, 209.664, 52606.216 21/01/15,01:58:50,15,10,1, 11.8,1,1, 0.302, 10497.498, 209.634, 52606.225 21/01/15,01:58:50,16,10,1, 11.8,1,1, 0.302, 10497.512, 209.636, 52606.210 21/01/15,01:58:50,17,10,1, 11.8,1,1, 0.302, 10497.508, 209.658, 52606.207 21/01/15,01:58:50,18,10,1, 11.8,1,1, 0.302, 10497.508, 209.623, 52606.236 21/01/15,01:58:50,19,10,1, 11.8,1,1, 0.302, 10497.486, 209.644, 52606.208 21/01/15,01:58:51,00,10,1, 11.8,1,1, 0.301, 10497.478, 209.644, 52606.208 21/01/15,01:58:51,01,10,1, 11.8,1,1, 0.301, 10497.505, 209.659, 52606.237 21/01/15,01:58:51,02,10,1, 11.8,1,1, 0.301, 10497.493, 209.657, 52606.210 21/01/15,01:58:51,03,10,1, 11.8,1,1, 0.301, 10497.487, 209.661, 52606.166 21/01/15,01:58:51,04,10,1, 11.8,1,1, 0.301, 10497.488, 209.636, 52606.216 21/01/15,01:58:51,05,10,1, 11.8,1,1, 0.301, 10497.446, 209.657, 52606.208 21/01/15,01:58:51,06,10,1, 11.8,1,1, 0.301, 10497.488, 209.645, 52606.169 21/01/15,01:58:51,07,10,1, 11.8,1,1, 0.301, 10497.471, 209.646, 52606.184 21/01/15,01:58:51,08,10,1, 11.8,1,1, 0.301, 10497.477, 209.647, 52606.194 21/01/15,01:58:51,09,10,1, 11.8,1,1, 0.301, 10497.472, 209.663, 52606.227 21/01/15,01:58:51,10,10,1, 11.8,1,1, 0.301, 10497.470, 209.688, 52606.243 21/01/15,01:58:51,11,10,1, 11.8,1,1, 0.301, 10497.488, 209.680, 52606.240 21/01/15,01:58:51,12,10,1, 11.8,1,1, 0.301, 10497.434, 209.659, 52606.183 21/01/15,01:58:51,13,10,1, 11.8,1,1, 0.301, 10497.451, 209.705, 52606.220 21/01/15,01:58:51,14,10,1, 11.8,1,1, 0.301, 10497.424, 209.621, 52606.210 21/01/15,01:58:51,15,10,1, 11.8,1,1, 0.301, 10497.455, 209.697, 52606.246 21/01/15,01:58:51,16,10,1, 11.8,1,1, 0.301, 10497.426, 209.663, 52606.241 21/01/15,01:58:51,17,10,1, 11.8,1,1, 0.301, 10497.441, 209.686, 52606.225 21/01/15,01:58:51,18,10,1, 11.8,1,1, 0.301, 10497.393, 209.611, 52606.164 21/01/15,01:58:51,19,10,1, 11.8,1,1, 0.301, 10497.427, 209.713, 52606.252 21/01/15,01:58:52,00,10,1, 11.8,1,1, 0.302, 10497.420, 209.713, 52606.252 21/01/15,01:58:52,01,10,1, 11.8,1,1, 0.302, 10497.401, 209.689, 52606.220 21/01/15,01:58:52,02,10,1, 11.8,1,1, 0.302, 10497.423, 209.716, 52606.239 21/01/15,01:58:52,03,10,1, 11.8,1,1, 0.302, 10497.418, 209.674, 52606.194 21/01/15,01:58:52,04,10,1, 11.8,1,1, 0.302, 10497.411, 209.702, 52606.163 21/01/15,01:58:52,05,10,1, 11.8,1,1, 0.302, 10497.395, 209.675, 52606.242 21/01/15,01:58:52,06,10,1, 11.8,1,1, 0.302, 10497.421, 209.724, 52606.249 21/01/15,01:58:52,07,10,1, 11.8,1,1, 0.302, 10497.384, 209.666, 52606.229 21/01/15,01:58:52,08,10,1, 11.8,1,1, 0.302, 10497.380, 209.675, 52606.215 21/01/15,01:58:52,09,10,1, 11.8,1,1, 0.302, 10497.386, 209.705, 52606.264 21/01/15,01:58:52,10,10,1, 11.8,1,1, 0.302, 10497.365, 209.700, 52606.244 21/01/15,01:58:52,11,10,1, 11.8,1,1, 0.302, 10497.379, 209.719, 52606.218 21/01/15,01:58:52,12,10,1, 11.8,1,1, 0.302, 10497.373, 209.700, 52606.182 21/01/15,01:58:52,13,10,1, 11.8,1,1, 0.302, 10497.374, 209.716, 52606.192 21/01/15,01:58:52,14,10,1, 11.8,1,1, 0.302, 10497.325, 209.731, 52606.227 21/01/15,01:58:52,15,10,1, 11.8,1,1, 0.302, 10497.349, 209.688, 52606.206 21/01/15,01:58:52,16,10,1, 11.8,1,1, 0.302, 10497.338, 209.738, 52606.183 21/01/15,01:58:52,17,10,1, 11.8,1,1, 0.302, 10497.355, 209.721, 52606.187 21/01/15,01:58:52,18,10,1, 11.8,1,1, 0.302, 10497.317, 209.744, 52606.203 21/01/15,01:58:52,19,10,1, 11.8,1,1, 0.302, 10497.321, 209.729, 52606.211 21/01/15,01:58:53,00,10,1, 11.9,1,1, 0.302, 10497.320, 209.729, 52606.211 21/01/15,01:58:53,01,10,1, 11.9,1,1, 0.302, 10497.293, 209.732, 52606.188 21/01/15,01:58:53,02,10,1, 11.9,1,1, 0.302, 10497.307, 209.704, 52606.159 21/01/15,01:58:53,03,10,1, 11.9,1,1, 0.302, 10497.294, 209.747, 52606.178 21/01/15,01:58:53,04,10,1, 11.9,1,1, 0.302, 10497.299, 209.717, 52606.171 21/01/15,01:58:53,05,10,1, 11.9,1,1, 0.302, 10497.288, 209.720, 52606.181 21/01/15,01:58:53,06,10,1, 11.9,1,1, 0.302, 10497.271, 209.731, 52606.185 21/01/15,01:58:53,07,10,1, 11.9,1,1, 0.302, 10497.279, 209.732, 52606.193 21/01/15,01:58:53,08,10,1, 11.9,1,1, 0.302, 10497.270, 209.759, 52606.208 21/01/15,01:58:53,09,10,1, 11.9,1,1, 0.302, 10497.254, 209.711, 52606.172 21/01/15,01:58:53,10,10,1, 11.9,1,1, 0.302, 10497.236, 209.765, 52606.164 21/01/15,01:58:53,11,10,1, 11.9,1,1, 0.302, 10497.252, 209.734, 52606.208 21/01/15,01:58:53,12,10,1, 11.9,1,1, 0.302, 10497.270, 209.724, 52606.136 21/01/15,01:58:53,13,10,1, 11.9,1,1, 0.302, 10497.247, 209.762, 52606.181 21/01/15,01:58:53,14,10,1, 11.9,1,1, 0.302, 10497.266, 209.757, 52606.189 21/01/15,01:58:53,15,10,1, 11.9,1,1, 0.302, 10497.239, 209.733, 52606.183 21/01/15,01:58:53,16,10,1, 11.9,1,1, 0.302, 10497.212, 209.735, 52606.139 21/01/15,01:58:53,17,10,1, 11.9,1,1, 0.302, 10497.208, 209.724, 52606.182 21/01/15,01:58:53,18,10,1, 11.9,1,1, 0.302, 10497.218, 209.715, 52606.177 21/01/15,01:58:53,19,10,1, 11.9,1,1, 0.302, 10497.187, 209.732, 52606.173 21/01/15,01:58:54,00,11,1, 11.9,1,1, 0.298, 10497.186, 209.732, 52606.173 21/01/15,01:58:54,01,11,1, 11.9,1,1, 0.298, 10497.203, 209.762, 52606.165 21/01/15,01:58:54,02,11,1, 11.9,1,1, 0.298, 10497.170, 209.736, 52606.157 21/01/15,01:58:54,03,11,1, 11.9,1,1, 0.298, 10497.206, 209.749, 52606.196 21/01/15,01:58:54,04,11,1, 11.9,1,1, 0.298, 10497.150, 209.746, 52606.122 21/01/15,01:58:54,05,11,1, 11.9,1,1, 0.298, 10497.151, 209.787, 52606.236 21/01/15,01:58:54,06,11,1, 11.9,1,1, 0.298, 10497.172, 209.777, 52606.227 21/01/15,01:58:54,07,11,1, 11.9,1,1, 0.298, 10497.166, 209.735, 52606.188 21/01/15,01:58:54,08,11,1, 11.9,1,1, 0.298, 10497.166, 209.742, 52606.173 21/01/15,01:58:54,09,11,1, 11.9,1,1, 0.298, 10497.131, 209.762, 52606.176 21/01/15,01:58:54,10,11,1, 11.9,1,1, 0.298, 10497.148, 209.753, 52606.191 21/01/15,01:58:54,11,11,1, 11.9,1,1, 0.298, 10497.160, 209.746, 52606.151 21/01/15,01:58:54,12,11,1, 11.9,1,1, 0.298, 10497.132, 209.752, 52606.132 21/01/15,01:58:54,13,11,1, 11.9,1,1, 0.298, 10497.123, 209.795, 52606.173 21/01/15,01:58:54,14,11,1, 11.9,1,1, 0.298, 10497.142, 209.758, 52606.130 21/01/15,01:58:54,15,11,1, 11.9,1,1, 0.298, 10497.116, 209.768, 52606.157 21/01/15,01:58:54,16,11,1, 11.9,1,1, 0.298, 10497.129, 209.791, 52606.149 21/01/15,01:58:54,17,11,1, 11.9,1,1, 0.298, 10497.124, 209.731, 52606.094 21/01/15,01:58:54,18,11,1, 11.9,1,1, 0.298, 10497.087, 209.747, 52606.152 21/01/15,01:58:54,19,11,1, 11.9,1,1, 0.298, 10497.106, 209.753, 52606.177 21/01/15,01:58:55,00,11,1, 11.9,1,1, 0.303, 10497.103, 209.753, 52606.177 21/01/15,01:58:55,01,11,1, 11.9,1,1, 0.303, 10497.092, 209.761, 52606.128 21/01/15,01:58:55,02,11,1, 11.9,1,1, 0.303, 10497.109, 209.789, 52606.187 21/01/15,01:58:55,03,11,1, 11.9,1,1, 0.303, 10497.089, 209.799, 52606.134 21/01/15,01:58:55,04,11,1, 11.9,1,1, 0.303, 10497.060, 209.802, 52606.155 21/01/15,01:58:55,05,11,1, 11.9,1,1, 0.303, 10497.059, 209.808, 52606.164 21/01/15,01:58:55,06,11,1, 11.9,1,1, 0.303, 10497.071, 209.782, 52606.170 21/01/15,01:58:55,07,11,1, 11.9,1,1, 0.303, 10497.049, 209.778, 52606.142 21/01/15,01:58:55,08,11,1, 11.9,1,1, 0.303, 10497.043, 209.794, 52606.118 21/01/15,01:58:55,09,11,1, 11.9,1,1, 0.303, 10497.075, 209.800, 52606.271 21/01/15,01:58:55,10,11,1, 11.9,1,1, 0.303, 10497.053, 209.768, 52606.045 21/01/15,01:58:55,11,11,1, 11.9,1,1, 0.303, 10497.034, 209.795, 52606.109 21/01/15,01:58:55,12,11,1, 11.9,1,1, 0.303, 10497.025, 209.781, 52606.078 21/01/15,01:58:55,13,11,1, 11.9,1,1, 0.303, 10497.009, 209.768, 52606.058 21/01/15,01:58:55,14,11,1, 11.9,1,1, 0.303, 10497.036, 209.787, 52606.116 21/01/15,01:58:55,15,11,1, 11.9,1,1, 0.303, 10497.010, 209.779, 52606.114 21/01/15,01:58:55,16,11,1, 11.9,1,1, 0.303, 10497.014, 209.804, 52606.127 21/01/15,01:58:55,17,11,1, 11.9,1,1, 0.303, 10497.009, 209.800, 52606.075 21/01/15,01:58:55,18,11,1, 11.9,1,1, 0.303, 10497.024, 209.800, 52606.107 21/01/15,01:58:55,19,11,1, 11.9,1,1, 0.303, 10497.008, 209.805, 52606.120 21/01/15,01:58:56,00,11,1, 11.8,1,1, 0.302, 10497.003, 209.805, 52606.120 21/01/15,01:58:56,01,11,1, 11.8,1,1, 0.302, 10497.003, 209.823, 52606.125 21/01/15,01:58:56,02,11,1, 11.8,1,1, 0.302, 10496.987, 209.786, 52606.114 21/01/15,01:58:56,03,11,1, 11.8,1,1, 0.302, 10496.942, 209.803, 52605.936 21/01/15,01:58:56,04,11,1, 11.8,1,1, 0.302, 10497.013, 209.800, 52606.091 21/01/15,01:58:56,05,11,1, 11.8,1,1, 0.302, 10497.004, 209.828, 52606.028 21/01/15,01:58:56,06,11,1, 11.8,1,1, 0.302, 10496.983, 209.776, 52606.071 21/01/15,01:58:56,07,11,1, 11.8,1,1, 0.302, 10496.996, 209.804, 52606.180 21/01/15,01:58:56,08,11,1, 11.8,1,1, 0.302, 10496.921, 209.819, 52606.143 21/01/15,01:58:56,09,11,1, 11.8,1,1, 0.302, 10496.948, 209.840, 52606.157 21/01/15,01:58:56,10,11,1, 11.8,1,1, 0.302, 10496.933, 209.837, 52606.123 21/01/15,01:58:56,11,11,1, 11.8,1,1, 0.302, 10496.948, 209.821, 52605.980 21/01/15,01:58:56,12,11,1, 11.8,1,1, 0.302, 10496.912, 209.852, 52606.132 21/01/15,01:58:56,13,11,1, 11.8,1,1, 0.302, 10496.917, 209.808, 52606.112 21/01/15,01:58:56,14,11,1, 11.8,1,1, 0.302, 10496.907, 209.859, 52606.094 21/01/15,01:58:56,15,11,1, 11.8,1,1, 0.302, 10496.910, 209.833, 52606.081 21/01/15,01:58:56,16,11,1, 11.8,1,1, 0.302, 10496.923, 209.842, 52606.070 21/01/15,01:58:56,17,11,1, 11.8,1,1, 0.302, 10496.923, 209.866, 52606.076 21/01/15,01:58:56,18,11,1, 11.8,1,1, 0.302, 10496.875, 209.850, 52606.089 21/01/15,01:58:56,19,11,1, 11.8,1,1, 0.302, 10496.879, 209.879, 52606.094 21/01/15,01:58:57,00,11,1, 11.8,1,1, 0.302, 10496.877, 209.879, 52606.094 21/01/15,01:58:57,01,11,1, 11.8,1,1, 0.302, 10496.859, 209.827, 52606.032 21/01/15,01:58:57,02,11,1, 11.8,1,1, 0.302, 10496.859, 209.866, 52606.074 21/01/15,01:58:57,03,11,1, 11.8,1,1, 0.302, 10496.872, 209.851, 52606.059 21/01/15,01:58:57,04,11,1, 11.8,1,1, 0.302, 10496.840, 209.856, 52606.072 21/01/15,01:58:57,05,11,1, 11.8,1,1, 0.302, 10496.841, 209.860, 52606.073 21/01/15,01:58:57,06,11,1, 11.8,1,1, 0.302, 10496.832, 209.885, 52606.313 21/01/15,01:58:57,07,11,1, 11.8,1,1, 0.302, 10496.768, 209.871, 52606.131 21/01/15,01:58:57,08,11,1, 11.8,1,1, 0.302, 10496.819, 209.911, 52606.129 21/01/15,01:58:57,09,11,1, 11.8,1,1, 0.302, 10496.804, 209.899, 52606.131 21/01/15,01:58:57,10,11,1, 11.8,1,1, 0.302, 10496.811, 209.868, 52606.074 21/01/15,01:58:57,11,11,1, 11.8,1,1, 0.302, 10496.786, 209.873, 52606.051 21/01/15,01:58:57,12,11,1, 11.8,1,1, 0.302, 10496.798, 209.891, 52606.049 21/01/15,01:58:57,13,11,1, 11.8,1,1, 0.302, 10496.761, 209.868, 52606.043 21/01/15,01:58:57,14,11,1, 11.8,1,1, 0.302, 10496.773, 209.878, 52606.061 21/01/15,01:58:57,15,11,1, 11.8,1,1, 0.302, 10496.781, 209.880, 52606.041 21/01/15,01:58:57,16,11,1, 11.8,1,1, 0.302, 10496.732, 209.883, 52606.050 21/01/15,01:58:57,17,11,1, 11.8,1,1, 0.302, 10496.755, 209.891, 52606.030 21/01/15,01:58:57,18,11,1, 11.8,1,1, 0.302, 10496.735, 209.917, 52606.064 21/01/15,01:58:57,19,11,1, 11.8,1,1, 0.302, 10496.736, 209.912, 52606.104 21/01/15,01:58:58,00,11,1, 11.9,1,1, 0.303, 10496.736, 209.912, 52606.104 21/01/15,01:58:58,01,11,1, 11.9,1,1, 0.303, 10496.725, 209.927, 52606.073 21/01/15,01:58:58,02,11,1, 11.9,1,1, 0.303, 10496.693, 209.941, 52606.092 21/01/15,01:58:58,03,11,1, 11.9,1,1, 0.303, 10496.710, 209.909, 52606.064 21/01/15,01:58:58,04,11,1, 11.9,1,1, 0.303, 10496.665, 209.916, 52606.040 21/01/15,01:58:58,05,11,1, 11.9,1,1, 0.303, 10496.646, 209.928, 52606.080 21/01/15,01:58:58,06,11,1, 11.9,1,1, 0.303, 10496.672, 209.920, 52606.033 21/01/15,01:58:58,07,11,1, 11.9,1,1, 0.303, 10496.654, 209.935, 52606.029 21/01/15,01:58:58,08,11,1, 11.9,1,1, 0.303, 10496.618, 209.932, 52606.040 21/01/15,01:58:58,09,11,1, 11.9,1,1, 0.303, 10496.618, 209.941, 52606.060 21/01/15,01:58:58,10,11,1, 11.9,1,1, 0.303, 10496.624, 209.951, 52606.035 21/01/15,01:58:58,11,11,1, 11.9,1,1, 0.303, 10496.597, 209.967, 52606.076 21/01/15,01:58:58,12,11,1, 11.9,1,1, 0.303, 10496.593, 209.956, 52606.056 21/01/15,01:58:58,13,11,1, 11.9,1,1, 0.303, 10496.591, 209.958, 52606.045 21/01/15,01:58:58,14,11,1, 11.9,1,1, 0.303, 10496.574, 209.974, 52606.047 21/01/15,01:58:58,15,11,1, 11.9,1,1, 0.303, 10496.586, 209.987, 52606.086 21/01/15,01:58:58,16,11,1, 11.9,1,1, 0.303, 10496.542, 209.978, 52606.019 21/01/15,01:58:58,17,11,1, 11.9,1,1, 0.303, 10496.540, 209.990, 52606.210 21/01/15,01:58:58,18,11,1, 11.9,1,1, 0.303, 10496.563, 209.978, 52605.999 21/01/15,01:58:58,19,11,1, 11.9,1,1, 0.303, 10496.549, 210.001, 52606.001 21/01/15,01:58:59,00,11,1, 11.9,1,1, 0.302, 10496.544, 210.001, 52606.001 21/01/15,01:58:59,01,11,1, 11.9,1,1, 0.302, 10496.519, 209.989, 52605.996 21/01/15,01:58:59,02,11,1, 11.9,1,1, 0.302, 10496.497, 209.979, 52605.979 21/01/15,01:58:59,03,11,1, 11.9,1,1, 0.302, 10496.482, 210.025, 52606.044 21/01/15,01:58:59,04,11,1, 11.9,1,1, 0.302, 10496.487, 210.010, 52606.049 21/01/15,01:58:59,05,11,1, 11.9,1,1, 0.302, 10496.472, 209.998, 52606.050 21/01/15,01:58:59,06,11,1, 11.9,1,1, 0.302, 10496.449, 209.994, 52606.004 21/01/15,01:58:59,07,11,1, 11.9,1,1, 0.302, 10496.467, 210.038, 52606.083 21/01/15,01:58:59,08,11,1, 11.9,1,1, 0.302, 10496.463, 210.055, 52606.038 21/01/15,01:58:59,09,11,1, 11.9,1,1, 0.302, 10496.419, 210.024, 52606.005 21/01/15,01:58:59,10,11,1, 11.9,1,1, 0.302, 10496.443, 210.009, 52606.018 21/01/15,01:58:59,11,11,1, 11.9,1,1, 0.302, 10496.414, 210.043, 52606.052 21/01/15,01:58:59,12,11,1, 11.9,1,1, 0.302, 10496.412, 210.049, 52606.004 21/01/15,01:58:59,13,11,1, 11.9,1,1, 0.302, 10496.387, 210.040, 52606.004 21/01/15,01:58:59,14,11,1, 11.9,1,1, 0.302, 10496.406, 210.039, 52606.037 21/01/15,01:58:59,15,11,1, 11.9,1,1, 0.302, 10496.372, 210.078, 52606.001 21/01/15,01:58:59,16,11,1, 11.9,1,1, 0.302, 10496.328, 210.036, 52606.020 21/01/15,01:58:59,17,11,1, 11.9,1,1, 0.302, 10496.352, 210.068, 52606.018 21/01/15,01:58:59,18,11,1, 11.9,1,1, 0.302, 10496.349, 210.072, 52606.033 21/01/15,01:58:59,19,11,1, 11.9,1,1, 0.302, 10496.315, 210.072, 52605.990 21/01/15,01:59:00,00,10,1, 11.9,1,1, 0.298, 10496.310, 210.072, 52605.990 21/01/15,01:59:00,01,10,1, 11.9,1,1, 0.298, 10496.294, 210.052, 52606.017 21/01/15,01:59:00,02,10,1, 11.9,1,1, 0.298, 10496.248, 210.004, 52605.948 21/01/15,01:59:00,03,10,1, 11.9,1,1, 0.298, 10496.312, 210.094, 52606.048 21/01/15,01:59:00,04,10,1, 11.9,1,1, 0.298, 10496.287, 210.058, 52605.989 21/01/15,01:59:00,05,10,1, 11.9,1,1, 0.298, 10496.274, 210.059, 52606.021 21/01/15,01:59:00,06,10,1, 11.9,1,1, 0.298, 10496.272, 210.123, 52606.094 21/01/15,01:59:00,07,10,1, 11.9,1,1, 0.298, 10496.279, 210.085, 52606.080 21/01/15,01:59:00,08,10,1, 11.9,1,1, 0.298, 10496.254, 210.058, 52606.009 21/01/15,01:59:00,09,10,1, 11.9,1,1, 0.298, 10496.237, 210.072, 52606.083 21/01/15,01:59:00,10,10,1, 11.9,1,1, 0.298, 10496.215, 210.086, 52606.082 21/01/15,01:59:00,11,10,1, 11.9,1,1, 0.298, 10496.221, 210.043, 52606.028 21/01/15,01:59:00,12,10,1, 11.9,1,1, 0.298, 10496.158, 210.071, 52606.003 21/01/15,01:59:00,13,10,1, 11.9,1,1, 0.298, 10496.203, 210.101, 52606.072 21/01/15,01:59:00,14,10,1, 11.9,1,1, 0.298, 10496.158, 210.062, 52606.013 21/01/15,01:59:00,15,10,1, 11.9,1,1, 0.298, 10496.156, 210.095, 52606.077 21/01/15,01:59:00,16,10,1, 11.9,1,1, 0.298, 10496.165, 210.113, 52606.070 21/01/15,01:59:00,17,10,1, 11.9,1,1, 0.298, 10496.165, 210.168, 52606.107 21/01/15,01:59:00,18,10,1, 11.9,1,1, 0.298, 10496.160, 210.164, 52606.052 21/01/15,01:59:00,19,10,1, 11.9,1,1, 0.298, 10496.133, 210.114, 52606.034 21/01/15,01:59:01,00,10,1, 11.9,1,1, 0.301, 10496.126, 210.114, 52606.034 21/01/15,01:59:01,01,10,1, 11.9,1,1, 0.301, 10496.161, 210.179, 52606.129 21/01/15,01:59:01,02,10,1, 11.9,1,1, 0.301, 10496.111, 210.136, 52606.065 21/01/15,01:59:01,03,10,1, 11.9,1,1, 0.301, 10496.112, 210.120, 52606.063 21/01/15,01:59:01,04,10,1, 11.9,1,1, 0.301, 10496.112, 210.118, 52606.060 21/01/15,01:59:01,05,10,1, 11.9,1,1, 0.301, 10496.064, 210.084, 52606.021 21/01/15,01:59:01,06,10,1, 11.9,1,1, 0.301, 10496.080, 210.151, 52606.057 21/01/15,01:59:01,07,10,1, 11.9,1,1, 0.301, 10496.076, 210.152, 52606.025 21/01/15,01:59:01,08,10,1, 11.9,1,1, 0.301, 10496.041, 210.104, 52606.015 21/01/15,01:59:01,09,10,1, 11.9,1,1, 0.301, 10496.051, 210.165, 52606.046 21/01/15,01:59:01,10,10,1, 11.9,1,1, 0.301, 10496.071, 210.169, 52606.092 21/01/15,01:59:01,11,10,1, 11.9,1,1, 0.301, 10496.024, 210.161, 52606.021 21/01/15,01:59:01,12,10,1, 11.9,1,1, 0.301, 10496.021, 210.150, 52606.003 21/01/15,01:59:01,13,10,1, 11.9,1,1, 0.301, 10496.033, 210.194, 52606.023 21/01/15,01:59:01,14,10,1, 11.9,1,1, 0.301, 10496.010, 210.150, 52606.019 21/01/15,01:59:01,15,10,1, 11.9,1,1, 0.301, 10496.007, 210.180, 52606.047 21/01/15,01:59:01,16,10,1, 11.9,1,1, 0.301, 10495.950, 210.162, 52606.120 21/01/15,01:59:01,17,10,1, 11.9,1,1, 0.301, 10495.978, 210.191, 52605.962 21/01/15,01:59:01,18,10,1, 11.9,1,1, 0.301, 10495.975, 210.167, 52606.017 21/01/15,01:59:01,19,10,1, 11.9,1,1, 0.301, 10495.970, 210.170, 52606.004 21/01/15,01:59:02,00,10,1, 11.9,1,1, 0.303, 10495.968, 210.170, 52606.004 21/01/15,01:59:02,01,10,1, 11.9,1,1, 0.303, 10495.940, 210.174, 52606.004 21/01/15,01:59:02,02,10,1, 11.9,1,1, 0.303, 10495.937, 210.193, 52606.014 21/01/15,01:59:02,03,10,1, 11.9,1,1, 0.303, 10495.906, 210.164, 52605.990 21/01/15,01:59:02,04,10,1, 11.9,1,1, 0.303, 10495.898, 210.174, 52605.969 21/01/15,01:59:02,05,10,1, 11.9,1,1, 0.303, 10495.892, 210.177, 52605.998 21/01/15,01:59:02,06,10,1, 11.9,1,1, 0.303, 10495.900, 210.163, 52605.849 21/01/15,01:59:02,07,10,1, 11.9,1,1, 0.303, 10495.879, 210.188, 52605.961 21/01/15,01:59:02,08,10,1, 11.9,1,1, 0.303, 10495.901, 210.207, 52605.835 21/01/15,01:59:02,09,10,1, 11.9,1,1, 0.303, 10495.906, 210.151, 52605.952 21/01/15,01:59:02,10,10,1, 11.9,1,1, 0.303, 10495.863, 210.197, 52605.935 21/01/15,01:59:02,11,10,1, 11.9,1,1, 0.303, 10495.869, 210.189, 52605.978 21/01/15,01:59:02,12,10,1, 11.9,1,1, 0.303, 10495.851, 210.203, 52606.011 21/01/15,01:59:02,13,10,1, 11.9,1,1, 0.303, 10495.839, 210.188, 52605.983 21/01/15,01:59:02,14,10,1, 11.9,1,1, 0.303, 10495.845, 210.256, 52606.001 21/01/15,01:59:02,15,10,1, 11.9,1,1, 0.303, 10495.809, 210.206, 52605.961 21/01/15,01:59:02,16,10,1, 11.9,1,1, 0.303, 10495.801, 210.174, 52605.905 21/01/15,01:59:02,17,10,1, 11.9,1,1, 0.303, 10495.763, 210.152, 52605.917 21/01/15,01:59:02,18,10,1, 11.9,1,1, 0.303, 10495.800, 210.197, 52605.957 21/01/15,01:59:02,19,10,1, 11.9,1,1, 0.303, 10495.801, 210.219, 52605.945 21/01/15,01:59:03,00,10,1, 11.8,1,1, 0.305, 10495.801, 210.219, 52605.945 21/01/15,01:59:03,01,10,1, 11.8,1,1, 0.305, 10495.777, 210.226, 52605.921 21/01/15,01:59:03,02,10,1, 11.8,1,1, 0.305, 10495.769, 210.210, 52605.924 21/01/15,01:59:03,03,10,1, 11.8,1,1, 0.305, 10495.761, 210.257, 52605.950 21/01/15,01:59:03,04,10,1, 11.8,1,1, 0.305, 10495.738, 210.223, 52605.886 21/01/15,01:59:03,05,10,1, 11.8,1,1, 0.305, 10495.734, 210.254, 52605.955 21/01/15,01:59:03,06,10,1, 11.8,1,1, 0.305, 10495.745, 210.256, 52605.964 21/01/15,01:59:03,07,10,1, 11.8,1,1, 0.305, 10495.733, 210.230, 52605.913 21/01/15,01:59:03,08,10,1, 11.8,1,1, 0.305, 10495.708, 210.264, 52605.946 21/01/15,01:59:03,09,10,1, 11.8,1,1, 0.305, 10495.718, 210.248, 52605.940 21/01/15,01:59:03,10,10,1, 11.8,1,1, 0.305, 10495.718, 210.261, 52605.942 21/01/15,01:59:03,11,10,1, 11.8,1,1, 0.305, 10495.723, 210.275, 52605.962 21/01/15,01:59:03,12,10,1, 11.8,1,1, 0.305, 10495.687, 210.251, 52605.923 21/01/15,01:59:03,13,10,1, 11.8,1,1, 0.305, 10495.671, 210.260, 52605.931 21/01/15,01:59:03,14,10,1, 11.8,1,1, 0.305, 10495.698, 210.300, 52605.956 21/01/15,01:59:03,15,10,1, 11.8,1,1, 0.305, 10495.693, 210.225, 52605.909 21/01/15,01:59:03,16,10,1, 11.8,1,1, 0.305, 10495.686, 210.309, 52605.910 21/01/15,01:59:03,17,10,1, 11.8,1,1, 0.305, 10495.667, 210.266, 52605.933 21/01/15,01:59:03,18,10,1, 11.8,1,1, 0.305, 10495.644, 210.259, 52605.853 21/01/15,01:59:03,19,10,1, 11.8,1,1, 0.305, 10495.642, 210.304, 52605.913 21/01/15,01:59:04,00,10,1, 11.8,1,1, 0.300, 10495.634, 210.304, 52605.913 21/01/15,01:59:04,01,10,1, 11.8,1,1, 0.300, 10495.649, 210.270, 52605.867 21/01/15,01:59:04,02,10,1, 11.8,1,1, 0.300, 10495.634, 210.297, 52605.916 21/01/15,01:59:04,03,10,1, 11.8,1,1, 0.300, 10495.614, 210.286, 52605.935 21/01/15,01:59:04,04,10,1, 11.8,1,1, 0.300, 10495.611, 210.298, 52605.904 21/01/15,01:59:04,05,10,1, 11.8,1,1, 0.300, 10495.587, 210.324, 52605.922 21/01/15,01:59:04,06,10,1, 11.8,1,1, 0.300, 10495.604, 210.296, 52605.871 21/01/15,01:59:04,07,10,1, 11.8,1,1, 0.300, 10495.609, 210.286, 52605.836 21/01/15,01:59:04,08,10,1, 11.8,1,1, 0.300, 10495.572, 210.266, 52605.873 21/01/15,01:59:04,09,10,1, 11.8,1,1, 0.300, 10495.568, 210.313, 52605.861 21/01/15,01:59:04,10,10,1, 11.8,1,1, 0.300, 10495.579, 210.310, 52605.669 21/01/15,01:59:04,11,10,1, 11.8,1,1, 0.300, 10495.607, 210.336, 52605.861 21/01/15,01:59:04,12,10,1, 11.8,1,1, 0.300, 10495.588, 210.294, 52605.873 21/01/15,01:59:04,13,10,1, 11.8,1,1, 0.300, 10495.600, 210.350, 52605.934 21/01/15,01:59:04,14,10,1, 11.8,1,1, 0.300, 10495.553, 210.322, 52605.850 21/01/15,01:59:04,15,10,1, 11.8,1,1, 0.300, 10495.543, 210.310, 52605.896 21/01/15,01:59:04,16,10,1, 11.8,1,1, 0.300, 10495.531, 210.293, 52605.876 21/01/15,01:59:04,17,10,1, 11.8,1,1, 0.300, 10495.518, 210.269, 52605.859 21/01/15,01:59:04,18,10,1, 11.8,1,1, 0.300, 10495.534, 210.330, 52605.885 21/01/15,01:59:04,19,10,1, 11.8,1,1, 0.300, 10495.532, 210.360, 52605.936 21/01/15,01:59:05,00,10,1, 11.9,1,1, 0.300, 10495.526, 210.360, 52605.936 21/01/15,01:59:05,01,10,1, 11.9,1,1, 0.300, 10495.499, 210.361, 52605.942 21/01/15,01:59:05,02,10,1, 11.9,1,1, 0.300, 10495.551, 210.349, 52605.837 21/01/15,01:59:05,03,10,1, 11.9,1,1, 0.300, 10495.549, 210.357, 52605.851 21/01/15,01:59:05,04,10,1, 11.9,1,1, 0.300, 10495.563, 210.382, 52605.889 21/01/15,01:59:05,05,10,1, 11.9,1,1, 0.300, 10495.540, 210.392, 52605.912 21/01/15,01:59:05,06,10,1, 11.9,1,1, 0.300, 10495.514, 210.325, 52605.781 21/01/15,01:59:05,07,10,1, 11.9,1,1, 0.300, 10495.527, 210.432, 52605.853 21/01/15,01:59:05,08,10,1, 11.9,1,1, 0.300, 10495.491, 210.373, 52605.779 21/01/15,01:59:05,09,10,1, 11.9,1,1, 0.300, 10495.473, 210.330, 52605.732 21/01/15,01:59:05,10,10,1, 11.9,1,1, 0.300, 10495.493, 210.440, 52605.791 21/01/15,01:59:05,11,10,1, 11.9,1,1, 0.300, 10495.497, 210.390, 52605.767 21/01/15,01:59:05,12,10,1, 11.9,1,1, 0.300, 10495.500, 210.380, 52605.761 21/01/15,01:59:05,13,10,1, 11.9,1,1, 0.300, 10495.491, 210.422, 52605.810 21/01/15,01:59:05,14,10,1, 11.9,1,1, 0.300, 10495.453, 210.340, 52605.749 21/01/15,01:59:05,15,10,1, 11.9,1,1, 0.300, 10495.449, 210.343, 52605.738 21/01/15,01:59:05,16,10,1, 11.9,1,1, 0.300, 10495.459, 210.374, 52605.754 21/01/15,01:59:05,17,10,1, 11.9,1,1, 0.300, 10495.472, 210.407, 52605.791 21/01/15,01:59:05,18,10,1, 11.9,1,1, 0.300, 10495.463, 210.350, 52605.725 21/01/15,01:59:05,19,10,1, 11.9,1,1, 0.300, 10495.465, 210.415, 52605.809 21/01/15,01:59:06,00,10,1, 11.8,1,1, 0.304, 10495.459, 210.415, 52605.809 21/01/15,01:59:06,01,10,1, 11.8,1,1, 0.304, 10495.424, 210.410, 52605.749 21/01/15,01:59:06,02,10,1, 11.8,1,1, 0.304, 10495.432, 210.384, 52605.761 21/01/15,01:59:06,03,10,1, 11.8,1,1, 0.304, 10495.443, 210.415, 52605.750 21/01/15,01:59:06,04,10,1, 11.8,1,1, 0.304, 10495.434, 210.441, 52605.779 21/01/15,01:59:06,05,10,1, 11.8,1,1, 0.304, 10495.414, 210.383, 52605.710 21/01/15,01:59:06,06,10,1, 11.8,1,1, 0.304, 10495.445, 210.476, 52605.776 21/01/15,01:59:06,07,10,1, 11.8,1,1, 0.304, 10495.443, 210.470, 52605.786 21/01/15,01:59:06,08,10,1, 11.8,1,1, 0.304, 10495.447, 210.470, 52605.835 21/01/15,01:59:06,09,10,1, 11.8,1,1, 0.304, 10495.454, 210.430, 52605.745 21/01/15,01:59:06,10,10,1, 11.8,1,1, 0.304, 10495.426, 210.410, 52605.705 21/01/15,01:59:06,11,10,1, 11.8,1,1, 0.304, 10495.388, 210.388, 52605.691 21/01/15,01:59:06,12,10,1, 11.8,1,1, 0.304, 10495.438, 210.448, 52605.720 21/01/15,01:59:06,13,10,1, 11.8,1,1, 0.304, 10495.444, 210.499, 52605.769 21/01/15,01:59:06,14,10,1, 11.8,1,1, 0.304, 10495.426, 210.434, 52605.686 21/01/15,01:59:06,15,10,1, 11.8,1,1, 0.304, 10495.468, 210.518, 52605.770 21/01/15,01:59:06,16,10,1, 11.8,1,1, 0.304, 10495.431, 210.483, 52605.745 21/01/15,01:59:06,17,10,1, 11.8,1,1, 0.304, 10495.437, 210.478, 52605.751 21/01/15,01:59:06,18,10,1, 11.8,1,1, 0.304, 10495.422, 210.494, 52605.777 21/01/15,01:59:06,19,10,1, 11.8,1,1, 0.304, 10495.435, 210.484, 52605.723 21/01/15,01:59:07,00,10,1, 11.9,1,1, 0.304, 10495.434, 210.484, 52605.723 21/01/15,01:59:07,01,10,1, 11.9,1,1, 0.304, 10495.416, 210.450, 52605.707 21/01/15,01:59:07,02,10,1, 11.9,1,1, 0.304, 10495.447, 210.504, 52605.780 21/01/15,01:59:07,03,10,1, 11.9,1,1, 0.304, 10495.441, 210.522, 52605.795 21/01/15,01:59:07,04,10,1, 11.9,1,1, 0.304, 10495.453, 210.544, 52605.782 21/01/15,01:59:07,05,10,1, 11.9,1,1, 0.304, 10495.443, 210.570, 52605.792 21/01/15,01:59:07,06,10,1, 11.9,1,1, 0.304, 10495.453, 210.522, 52605.766 21/01/15,01:59:07,07,10,1, 11.9,1,1, 0.304, 10495.442, 210.494, 52605.726 21/01/15,01:59:07,08,10,1, 11.9,1,1, 0.304, 10495.436, 210.521, 52605.753 21/01/15,01:59:07,09,10,1, 11.9,1,1, 0.304, 10495.433, 210.517, 52605.732 21/01/15,01:59:07,10,10,1, 11.9,1,1, 0.304, 10495.436, 210.531, 52605.744 21/01/15,01:59:07,11,10,1, 11.9,1,1, 0.304, 10495.454, 210.547, 52605.792 21/01/15,01:59:07,12,10,1, 11.9,1,1, 0.304, 10495.417, 210.514, 52605.733 21/01/15,01:59:07,13,10,1, 11.9,1,1, 0.304, 10495.457, 210.561, 52605.791 21/01/15,01:59:07,14,10,1, 11.9,1,1, 0.304, 10495.417, 210.515, 52605.712 21/01/15,01:59:07,15,10,1, 11.9,1,1, 0.304, 10495.477, 210.579, 52605.752 21/01/15,01:59:07,16,10,1, 11.9,1,1, 0.304, 10495.429, 210.553, 52605.724 21/01/15,01:59:07,17,10,1, 11.9,1,1, 0.304, 10495.438, 210.543, 52605.708 21/01/15,01:59:07,18,10,1, 11.9,1,1, 0.304, 10495.442, 210.587, 52605.766 21/01/15,01:59:07,19,10,1, 11.9,1,1, 0.304, 10495.439, 210.556, 52605.739 21/01/15,01:59:08,00,10,1, 11.9,1,1, 0.303, 10495.434, 210.556, 52605.739 21/01/15,01:59:08,01,10,1, 11.9,1,1, 0.303, 10495.447, 210.551, 52605.694 21/01/15,01:59:08,02,10,1, 11.9,1,1, 0.303, 10495.449, 210.594, 52605.759 21/01/15,01:59:08,03,10,1, 11.9,1,1, 0.303, 10495.424, 210.549, 52605.662 21/01/15,01:59:08,04,10,1, 11.9,1,1, 0.303, 10495.459, 210.579, 52605.735 21/01/15,01:59:08,05,10,1, 11.9,1,1, 0.303, 10495.446, 210.581, 52605.707 21/01/15,01:59:08,06,10,1, 11.9,1,1, 0.303, 10495.463, 210.600, 52605.700 21/01/15,01:59:08,07,10,1, 11.9,1,1, 0.303, 10495.458, 210.636, 52605.740 21/01/15,01:59:08,08,10,1, 11.9,1,1, 0.303, 10495.463, 210.652, 52605.783 21/01/15,01:59:08,09,10,1, 11.9,1,1, 0.303, 10495.457, 210.589, 52605.708 21/01/15,01:59:08,10,10,1, 11.9,1,1, 0.303, 10495.460, 210.600, 52605.724 21/01/15,01:59:08,11,10,1, 11.9,1,1, 0.303, 10495.438, 210.607, 52605.706 21/01/15,01:59:08,12,10,1, 11.9,1,1, 0.303, 10495.451, 210.592, 52605.735 21/01/15,01:59:08,13,10,1, 11.9,1,1, 0.303, 10495.429, 210.576, 52605.688 21/01/15,01:59:08,14,10,1, 11.9,1,1, 0.303, 10495.454, 210.626, 52605.767 21/01/15,01:59:08,15,10,1, 11.9,1,1, 0.303, 10495.448, 210.626, 52605.719 21/01/15,01:59:08,16,10,1, 11.9,1,1, 0.303, 10495.428, 210.587, 52605.689 21/01/15,01:59:08,17,10,1, 11.9,1,1, 0.303, 10495.446, 210.602, 52605.740 21/01/15,01:59:08,18,10,1, 11.9,1,1, 0.303, 10495.446, 210.647, 52605.757 21/01/15,01:59:08,19,10,1, 11.9,1,1, 0.303, 10495.456, 210.625, 52605.733 21/01/15,01:59:09,00,09,1, 11.9,1,1, 0.308, 10495.450, 210.625, 52605.733 21/01/15,01:59:09,01,09,1, 11.9,1,1, 0.308, 10495.461, 210.675, 52605.774 21/01/15,01:59:09,02,09,1, 11.9,1,1, 0.308, 10495.433, 210.616, 52605.716 21/01/15,01:59:09,03,09,1, 11.9,1,1, 0.308, 10495.454, 210.648, 52605.741 21/01/15,01:59:09,04,09,1, 11.9,1,1, 0.308, 10495.464, 210.666, 52605.774 21/01/15,01:59:09,05,09,1, 11.9,1,1, 0.308, 10495.473, 210.670, 52605.804 21/01/15,01:59:09,06,09,1, 11.9,1,1, 0.308, 10495.441, 210.617, 52605.696 21/01/15,01:59:09,07,09,1, 11.9,1,1, 0.308, 10495.453, 210.705, 52605.755 21/01/15,01:59:09,08,09,1, 11.9,1,1, 0.308, 10495.428, 210.646, 52605.710 21/01/15,01:59:09,09,09,1, 11.9,1,1, 0.308, 10495.425, 210.654, 52605.699 21/01/15,01:59:09,10,09,1, 11.9,1,1, 0.308, 10495.430, 210.699, 52605.763 21/01/15,01:59:09,11,09,1, 11.9,1,1, 0.308, 10495.411, 210.650, 52605.514 21/01/15,01:59:09,12,09,1, 11.9,1,1, 0.308, 10495.421, 210.749, 52605.838 21/01/15,01:59:09,13,09,1, 11.9,1,1, 0.308, 10495.416, 210.679, 52605.735 21/01/15,01:59:09,14,09,1, 11.9,1,1, 0.308, 10495.434, 210.720, 52605.766 21/01/15,01:59:09,15,09,1, 11.9,1,1, 0.308, 10495.415, 210.735, 52605.757 21/01/15,01:59:09,16,09,1, 11.9,1,1, 0.308, 10495.375, 210.686, 52605.710 21/01/15,01:59:09,17,09,1, 11.9,1,1, 0.308, 10495.389, 210.702, 52605.718 21/01/15,01:59:09,18,09,1, 11.9,1,1, 0.308, 10495.445, 210.766, 52605.763 21/01/15,01:59:09,19,09,1, 11.9,1,1, 0.308, 10495.378, 210.744, 52605.722 21/01/15,01:59:10,00,10,1, 11.9,1,1, 0.308, 10495.375, 210.744, 52605.722 21/01/15,01:59:10,01,10,1, 11.9,1,1, 0.308, 10495.401, 210.770, 52605.718 21/01/15,01:59:10,02,10,1, 11.9,1,1, 0.308, 10495.392, 210.732, 52605.732 21/01/15,01:59:10,03,10,1, 11.9,1,1, 0.308, 10495.371, 210.772, 52605.754 21/01/15,01:59:10,04,10,1, 11.9,1,1, 0.308, 10495.371, 210.755, 52605.757 21/01/15,01:59:10,05,10,1, 11.9,1,1, 0.308, 10495.364, 210.762, 52605.705 21/01/15,01:59:10,06,10,1, 11.9,1,1, 0.308, 10495.386, 210.743, 52605.714 21/01/15,01:59:10,07,10,1, 11.9,1,1, 0.308, 10495.335, 210.779, 52605.712 21/01/15,01:59:10,08,10,1, 11.9,1,1, 0.308, 10495.335, 210.730, 52605.700 21/01/15,01:59:10,09,10,1, 11.9,1,1, 0.308, 10495.372, 210.773, 52605.703 21/01/15,01:59:10,10,10,1, 11.9,1,1, 0.308, 10495.366, 210.823, 52605.733 21/01/15,01:59:10,11,10,1, 11.9,1,1, 0.308, 10495.332, 210.788, 52605.700 21/01/15,01:59:10,12,10,1, 11.9,1,1, 0.308, 10495.329, 210.758, 52605.689 21/01/15,01:59:10,13,10,1, 11.9,1,1, 0.308, 10495.335, 210.826, 52605.705 21/01/15,01:59:10,14,10,1, 11.9,1,1, 0.308, 10495.361, 210.821, 52605.716 21/01/15,01:59:10,15,10,1, 11.9,1,1, 0.308, 10495.345, 210.785, 52605.685 21/01/15,01:59:10,16,10,1, 11.9,1,1, 0.308, 10495.339, 210.823, 52605.685 21/01/15,01:59:10,17,10,1, 11.9,1,1, 0.308, 10495.347, 210.844, 52605.729 21/01/15,01:59:10,18,10,1, 11.9,1,1, 0.308, 10495.309, 210.814, 52605.710 21/01/15,01:59:10,19,10,1, 11.9,1,1, 0.308, 10495.300, 210.805, 52605.676 21/01/15,01:59:11,00,10,1, 11.9,1,1, 0.307, 10495.292, 210.805, 52605.676 21/01/15,01:59:11,01,10,1, 11.9,1,1, 0.307, 10495.314, 210.831, 52605.648 21/01/15,01:59:11,02,10,1, 11.9,1,1, 0.307, 10495.292, 210.843, 52605.687 21/01/15,01:59:11,03,10,1, 11.9,1,1, 0.307, 10495.309, 210.865, 52605.695 21/01/15,01:59:11,04,10,1, 11.9,1,1, 0.307, 10495.262, 210.802, 52605.674 21/01/15,01:59:11,05,10,1, 11.9,1,1, 0.307, 10495.301, 210.895, 52605.698 21/01/15,01:59:11,06,10,1, 11.9,1,1, 0.307, 10495.279, 210.843, 52605.649 21/01/15,01:59:11,07,10,1, 11.9,1,1, 0.307, 10495.280, 210.864, 52605.661 21/01/15,01:59:11,08,10,1, 11.9,1,1, 0.307, 10495.249, 210.865, 52605.647 21/01/15,01:59:11,09,10,1, 11.9,1,1, 0.307, 10495.298, 210.905, 52605.725 21/01/15,01:59:11,10,10,1, 11.9,1,1, 0.307, 10495.270, 210.850, 52605.674 21/01/15,01:59:11,11,10,1, 11.9,1,1, 0.307, 10495.270, 210.895, 52605.750 21/01/15,01:59:11,12,10,1, 11.9,1,1, 0.307, 10495.231, 210.884, 52605.602 21/01/15,01:59:11,13,10,1, 11.9,1,1, 0.307, 10495.268, 210.895, 52605.672 21/01/15,01:59:11,14,10,1, 11.9,1,1, 0.307, 10495.253, 210.896, 52605.690 21/01/15,01:59:11,15,10,1, 11.9,1,1, 0.307, 10495.212, 210.893, 52605.662 21/01/15,01:59:11,16,10,1, 11.9,1,1, 0.307, 10495.199, 210.901, 52605.670 21/01/15,01:59:11,17,10,1, 11.9,1,1, 0.307, 10495.220, 210.935, 52605.684 21/01/15,01:59:11,18,10,1, 11.9,1,1, 0.307, 10495.214, 210.919, 52605.655 21/01/15,01:59:11,19,10,1, 11.9,1,1, 0.307, 10495.206, 210.936, 52605.681 21/01/15,01:59:12,00,11,1, 11.8,1,1, 0.303, 10495.200, 210.936, 52605.681 21/01/15,01:59:12,01,11,1, 11.8,1,1, 0.303, 10495.197, 210.945, 52605.656 21/01/15,01:59:12,02,11,1, 11.8,1,1, 0.303, 10495.203, 210.911, 52605.650 21/01/15,01:59:12,03,11,1, 11.8,1,1, 0.303, 10495.165, 210.938, 52605.646 21/01/15,01:59:12,04,11,1, 11.8,1,1, 0.303, 10495.178, 210.936, 52605.615 21/01/15,01:59:12,05,11,1, 11.8,1,1, 0.303, 10495.185, 210.954, 52605.647 21/01/15,01:59:12,06,11,1, 11.8,1,1, 0.303, 10495.192, 210.964, 52605.664 21/01/15,01:59:12,07,11,1, 11.8,1,1, 0.303, 10495.173, 210.953, 52605.658 21/01/15,01:59:12,08,11,1, 11.8,1,1, 0.303, 10495.174, 210.939, 52605.607 21/01/15,01:59:12,09,11,1, 11.8,1,1, 0.303, 10495.162, 210.982, 52605.642 21/01/15,01:59:12,10,11,1, 11.8,1,1, 0.303, 10495.167, 210.963, 52605.618 21/01/15,01:59:12,11,11,1, 11.8,1,1, 0.303, 10495.198, 210.959, 52605.629 21/01/15,01:59:12,12,11,1, 11.8,1,1, 0.303, 10495.157, 210.975, 52605.629 21/01/15,01:59:12,13,11,1, 11.8,1,1, 0.303, 10495.151, 210.975, 52605.669 21/01/15,01:59:12,14,11,1, 11.8,1,1, 0.303, 10495.138, 210.965, 52605.614 21/01/15,01:59:12,15,11,1, 11.8,1,1, 0.303, 10495.164, 210.995, 52605.647 21/01/15,01:59:12,16,11,1, 11.8,1,1, 0.303, 10495.154, 211.016, 52605.675 21/01/15,01:59:12,17,11,1, 11.8,1,1, 0.303, 10495.119, 210.967, 52605.619 21/01/15,01:59:12,18,11,1, 11.8,1,1, 0.303, 10495.123, 211.004, 52605.647 21/01/15,01:59:12,19,11,1, 11.8,1,1, 0.303, 10495.105, 211.013, 52605.636 21/01/15,01:59:13,00,10,1, 11.9,1,1, 0.303, 10495.100, 211.013, 52605.636 21/01/15,01:59:13,01,10,1, 11.9,1,1, 0.303, 10495.083, 211.033, 52605.690 21/01/15,01:59:13,02,10,1, 11.9,1,1, 0.303, 10495.087, 211.059, 52605.801 21/01/15,01:59:13,03,10,1, 11.9,1,1, 0.303, 10495.156, 211.040, 52605.724 21/01/15,01:59:13,04,10,1, 11.9,1,1, 0.303, 10495.073, 211.017, 52605.616 21/01/15,01:59:13,05,10,1, 11.9,1,1, 0.303, 10495.060, 211.041, 52605.660 21/01/15,01:59:13,06,10,1, 11.9,1,1, 0.303, 10495.071, 211.030, 52605.626 21/01/15,01:59:13,07,10,1, 11.9,1,1, 0.303, 10495.086, 211.031, 52605.617 21/01/15,01:59:13,08,10,1, 11.9,1,1, 0.303, 10495.078, 211.058, 52605.612 21/01/15,01:59:13,09,10,1, 11.9,1,1, 0.303, 10495.075, 211.036, 52605.591 21/01/15,01:59:13,10,10,1, 11.9,1,1, 0.303, 10495.091, 211.088, 52605.634 21/01/15,01:59:13,11,10,1, 11.9,1,1, 0.303, 10495.072, 211.036, 52605.651 21/01/15,01:59:13,12,10,1, 11.9,1,1, 0.303, 10495.057, 211.086, 52605.602 21/01/15,01:59:13,13,10,1, 11.9,1,1, 0.303, 10495.059, 211.081, 52605.583 21/01/15,01:59:13,14,10,1, 11.9,1,1, 0.303, 10495.059, 211.033, 52605.573 21/01/15,01:59:13,15,10,1, 11.9,1,1, 0.303, 10495.051, 211.076, 52605.581 21/01/15,01:59:13,16,10,1, 11.9,1,1, 0.303, 10495.068, 211.123, 52605.642 21/01/15,01:59:13,17,10,1, 11.9,1,1, 0.303, 10495.043, 211.107, 52605.620 21/01/15,01:59:13,18,10,1, 11.9,1,1, 0.303, 10495.025, 211.096, 52605.607 21/01/15,01:59:13,19,10,1, 11.9,1,1, 0.303, 10495.026, 211.067, 52605.606 21/01/15,01:59:14,00,10,1, 11.8,1,1, 0.302, 10495.025, 211.067, 52605.606 21/01/15,01:59:14,01,10,1, 11.8,1,1, 0.302, 10495.016, 211.097, 52605.610 21/01/15,01:59:14,02,10,1, 11.8,1,1, 0.302, 10495.030, 211.087, 52605.625 21/01/15,01:59:14,03,10,1, 11.8,1,1, 0.302, 10495.043, 211.104, 52605.612 21/01/15,01:59:14,04,10,1, 11.8,1,1, 0.302, 10495.019, 211.096, 52605.605 21/01/15,01:59:14,05,10,1, 11.8,1,1, 0.302, 10495.031, 211.151, 52605.615 21/01/15,01:59:14,06,10,1, 11.8,1,1, 0.302, 10494.991, 211.079, 52605.586 21/01/15,01:59:14,07,10,1, 11.8,1,1, 0.302, 10495.015, 211.065, 52605.583 21/01/15,01:59:14,08,10,1, 11.8,1,1, 0.302, 10494.987, 211.083, 52605.571 21/01/15,01:59:14,09,10,1, 11.8,1,1, 0.302, 10495.051, 211.125, 52605.597 21/01/15,01:59:14,10,10,1, 11.8,1,1, 0.302, 10495.014, 211.109, 52605.464 21/01/15,01:59:14,11,10,1, 11.8,1,1, 0.302, 10495.032, 211.139, 52605.644 21/01/15,01:59:14,12,10,1, 11.8,1,1, 0.302, 10495.017, 211.102, 52605.595 21/01/15,01:59:14,13,10,1, 11.8,1,1, 0.302, 10495.041, 211.185, 52605.680 21/01/15,01:59:14,14,10,1, 11.8,1,1, 0.302, 10495.038, 211.132, 52605.600 21/01/15,01:59:14,15,10,1, 11.8,1,1, 0.302, 10495.023, 211.124, 52605.590 21/01/15,01:59:14,16,10,1, 11.8,1,1, 0.302, 10495.029, 211.152, 52605.615 21/01/15,01:59:14,17,10,1, 11.8,1,1, 0.302, 10495.025, 211.115, 52605.572 21/01/15,01:59:14,18,10,1, 11.8,1,1, 0.302, 10495.009, 211.136, 52605.533 21/01/15,01:59:14,19,10,1, 11.8,1,1, 0.302, 10495.052, 211.191, 52605.620 21/01/15,01:59:15,00,10,1, 11.9,1,1, 0.304, 10495.050, 211.191, 52605.620 21/01/15,01:59:15,01,10,1, 11.9,1,1, 0.304, 10495.047, 211.176, 52605.589 21/01/15,01:59:15,02,10,1, 11.9,1,1, 0.304, 10495.021, 211.172, 52605.656 21/01/15,01:59:15,03,10,1, 11.9,1,1, 0.304, 10495.001, 211.120, 52605.576 21/01/15,01:59:15,04,10,1, 11.9,1,1, 0.304, 10495.015, 211.139, 52605.589 21/01/15,01:59:15,05,10,1, 11.9,1,1, 0.304, 10495.020, 211.172, 52605.584 21/01/15,01:59:15,06,10,1, 11.9,1,1, 0.304, 10495.017, 211.126, 52605.552 21/01/15,01:59:15,07,10,1, 11.9,1,1, 0.304, 10495.030, 211.117, 52605.564 21/01/15,01:59:15,08,10,1, 11.9,1,1, 0.304, 10495.033, 211.201, 52605.599 21/01/15,01:59:15,09,10,1, 11.9,1,1, 0.304, 10495.023, 211.147, 52605.545 21/01/15,01:59:15,10,10,1, 11.9,1,1, 0.304, 10495.034, 211.159, 52605.597 21/01/15,01:59:15,11,10,1, 11.9,1,1, 0.304, 10495.030, 211.118, 52605.551 21/01/15,01:59:15,12,10,1, 11.9,1,1, 0.304, 10495.075, 211.182, 52605.590 21/01/15,01:59:15,13,10,1, 11.9,1,1, 0.304, 10495.032, 211.151, 52605.529 21/01/15,01:59:15,14,10,1, 11.9,1,1, 0.304, 10495.045, 211.171, 52605.594 21/01/15,01:59:15,15,10,1, 11.9,1,1, 0.304, 10495.053, 211.158, 52605.569 21/01/15,01:59:15,16,10,1, 11.9,1,1, 0.304, 10495.073, 211.225, 52605.603 21/01/15,01:59:15,17,10,1, 11.9,1,1, 0.304, 10495.039, 211.178, 52605.565 21/01/15,01:59:15,18,10,1, 11.9,1,1, 0.304, 10495.049, 211.167, 52605.600 21/01/15,01:59:15,19,10,1, 11.9,1,1, 0.304, 10495.065, 211.173, 52605.558 21/01/15,01:59:16,00,10,1, 11.7,1,1, 0.302, 10495.058, 211.173, 52605.558 21/01/15,01:59:16,01,10,1, 11.7,1,1, 0.302, 10495.027, 211.161, 52605.542 21/01/15,01:59:16,02,10,1, 11.7,1,1, 0.302, 10495.062, 211.208, 52605.574 21/01/15,01:59:16,03,10,1, 11.7,1,1, 0.302, 10495.076, 211.150, 52605.559 21/01/15,01:59:16,04,10,1, 11.7,1,1, 0.302, 10495.028, 211.133, 52605.511 21/01/15,01:59:16,05,10,1, 11.7,1,1, 0.302, 10495.041, 211.139, 52605.481 21/01/15,01:59:16,06,10,1, 11.7,1,1, 0.302, 10495.066, 211.186, 52605.569 21/01/15,01:59:16,07,10,1, 11.7,1,1, 0.302, 10495.021, 211.143, 52605.532 21/01/15,01:59:16,08,10,1, 11.7,1,1, 0.302, 10495.035, 211.143, 52605.516 21/01/15,01:59:16,09,10,1, 11.7,1,1, 0.302, 10495.094, 211.242, 52605.574 21/01/15,01:59:16,10,10,1, 11.7,1,1, 0.302, 10495.078, 211.179, 52605.532 21/01/15,01:59:16,11,10,1, 11.7,1,1, 0.302, 10495.083, 211.156, 52605.529 21/01/15,01:59:16,12,10,1, 11.7,1,1, 0.302, 10495.088, 211.171, 52605.564 21/01/15,01:59:16,13,10,1, 11.7,1,1, 0.302, 10495.043, 211.132, 52605.484 21/01/15,01:59:16,14,10,1, 11.7,1,1, 0.302, 10495.065, 211.127, 52605.512 21/01/15,01:59:16,15,10,1, 11.7,1,1, 0.302, 10495.108, 211.122, 52605.539 21/01/15,01:59:16,16,10,1, 11.7,1,1, 0.302, 10495.090, 211.115, 52605.525 21/01/15,01:59:16,17,10,1, 11.7,1,1, 0.302, 10495.102, 211.163, 52605.540 21/01/15,01:59:16,18,10,1, 11.7,1,1, 0.302, 10495.105, 211.156, 52605.558 21/01/15,01:59:16,19,10,1, 11.7,1,1, 0.302, 10495.096, 211.111, 52605.500 21/01/15,01:59:17,00,09,1, 11.9,1,1, 0.304, 10495.092, 211.111, 52605.500 21/01/15,01:59:17,01,09,1, 11.9,1,1, 0.304, 10495.104, 211.136, 52605.516 21/01/15,01:59:17,02,09,1, 11.9,1,1, 0.304, 10495.109, 211.170, 52605.555 21/01/15,01:59:17,03,09,1, 11.9,1,1, 0.304, 10495.099, 211.100, 52605.474 21/01/15,01:59:17,04,09,1, 11.9,1,1, 0.304, 10495.095, 211.162, 52605.507 21/01/15,01:59:17,05,09,1, 11.9,1,1, 0.304, 10495.091, 211.134, 52605.486 21/01/15,01:59:17,06,09,1, 11.9,1,1, 0.304, 10495.087, 211.130, 52605.490 21/01/15,01:59:17,07,09,1, 11.9,1,1, 0.304, 10495.086, 211.131, 52605.469 21/01/15,01:59:17,08,09,1, 11.9,1,1, 0.304, 10495.124, 211.135, 52605.463 21/01/15,01:59:17,09,09,1, 11.9,1,1, 0.304, 10495.133, 211.134, 52605.465 21/01/15,01:59:17,10,09,1, 11.9,1,1, 0.304, 10495.142, 211.179, 52605.517 21/01/15,01:59:17,11,09,1, 11.9,1,1, 0.304, 10495.131, 211.125, 52605.505 21/01/15,01:59:17,12,09,1, 11.9,1,1, 0.304, 10495.142, 211.148, 52605.485 21/01/15,01:59:17,13,09,1, 11.9,1,1, 0.304, 10495.141, 211.138, 52605.491 21/01/15,01:59:17,14,09,1, 11.9,1,1, 0.304, 10495.150, 211.182, 52605.542 21/01/15,01:59:17,15,09,1, 11.9,1,1, 0.304, 10495.150, 211.137, 52605.468 21/01/15,01:59:17,16,09,1, 11.9,1,1, 0.304, 10495.177, 211.153, 52605.519 21/01/15,01:59:17,17,09,1, 11.9,1,1, 0.304, 10495.162, 211.203, 52605.497 21/01/15,01:59:17,18,09,1, 11.9,1,1, 0.304, 10495.163, 211.168, 52605.518 21/01/15,01:59:17,19,09,1, 11.9,1,1, 0.304, 10495.153, 211.153, 52605.518 21/01/15,01:59:18,00,09,1, 11.8,1,1, 0.304, 10495.150, 211.153, 52605.518 21/01/15,01:59:18,01,09,1, 11.8,1,1, 0.304, 10495.148, 211.189, 52605.483 21/01/15,01:59:18,02,09,1, 11.8,1,1, 0.304, 10495.164, 211.124, 52605.438 21/01/15,01:59:18,03,09,1, 11.8,1,1, 0.304, 10495.184, 211.155, 52605.489 21/01/15,01:59:18,04,09,1, 11.8,1,1, 0.304, 10495.163, 211.103, 52605.466 21/01/15,01:59:18,05,09,1, 11.8,1,1, 0.304, 10495.195, 211.144, 52605.489 21/01/15,01:59:18,06,09,1, 11.8,1,1, 0.304, 10495.197, 211.183, 52605.562 21/01/15,01:59:18,07,09,1, 11.8,1,1, 0.304, 10495.153, 211.135, 52605.472 21/01/15,01:59:18,08,09,1, 11.8,1,1, 0.304, 10495.170, 211.127, 52605.457 21/01/15,01:59:18,09,09,1, 11.8,1,1, 0.304, 10495.199, 211.154, 52605.530 21/01/15,01:59:18,10,09,1, 11.8,1,1, 0.304, 10495.200, 211.158, 52605.524 21/01/15,01:59:18,11,09,1, 11.8,1,1, 0.304, 10495.189, 211.144, 52605.492 21/01/15,01:59:18,12,09,1, 11.8,1,1, 0.304, 10495.183, 211.146, 52605.490 21/01/15,01:59:18,13,09,1, 11.8,1,1, 0.304, 10495.203, 211.141, 52605.474 21/01/15,01:59:18,14,09,1, 11.8,1,1, 0.304, 10495.190, 211.154, 52605.482 21/01/15,01:59:18,15,09,1, 11.8,1,1, 0.304, 10495.210, 211.140, 52605.515 21/01/15,01:59:18,16,09,1, 11.8,1,1, 0.304, 10495.232, 211.171, 52605.504 21/01/15,01:59:18,17,09,1, 11.8,1,1, 0.304, 10495.200, 211.157, 52605.493 21/01/15,01:59:18,18,09,1, 11.8,1,1, 0.304, 10495.204, 211.126, 52605.405 21/01/15,01:59:18,19,09,1, 11.8,1,1, 0.304, 10495.202, 211.144, 52605.451 21/01/15,01:59:19,00,09,1, 11.9,1,1, 0.304, 10495.200, 211.144, 52605.451 21/01/15,01:59:19,01,09,1, 11.9,1,1, 0.304, 10495.218, 211.163, 52605.516 21/01/15,01:59:19,02,09,1, 11.9,1,1, 0.304, 10495.197, 211.133, 52605.436 21/01/15,01:59:19,03,09,1, 11.9,1,1, 0.304, 10495.234, 211.149, 52605.448 21/01/15,01:59:19,04,09,1, 11.9,1,1, 0.304, 10495.200, 211.167, 52605.454 21/01/15,01:59:19,05,09,1, 11.9,1,1, 0.304, 10495.234, 211.194, 52605.521 21/01/15,01:59:19,06,09,1, 11.9,1,1, 0.304, 10495.197, 211.118, 52605.443 21/01/15,01:59:19,07,09,1, 11.9,1,1, 0.304, 10495.216, 211.173, 52605.487 21/01/15,01:59:19,08,09,1, 11.9,1,1, 0.304, 10495.226, 211.168, 52605.438 21/01/15,01:59:19,09,09,1, 11.9,1,1, 0.304, 10495.211, 211.131, 52605.396 21/01/15,01:59:19,10,09,1, 11.9,1,1, 0.304, 10495.227, 211.157, 52605.421 21/01/15,01:59:19,11,09,1, 11.9,1,1, 0.304, 10495.235, 211.195, 52605.506 21/01/15,01:59:19,12,09,1, 11.9,1,1, 0.304, 10495.212, 211.137, 52605.467 21/01/15,01:59:19,13,09,1, 11.9,1,1, 0.304, 10495.239, 211.179, 52605.495 21/01/15,01:59:19,14,09,1, 11.9,1,1, 0.304, 10495.232, 211.182, 52605.517 21/01/15,01:59:19,15,09,1, 11.9,1,1, 0.304, 10495.226, 211.142, 52605.459 21/01/15,01:59:19,16,09,1, 11.9,1,1, 0.304, 10495.210, 211.141, 52605.462 21/01/15,01:59:19,17,09,1, 11.9,1,1, 0.304, 10495.225, 211.182, 52605.471 21/01/15,01:59:19,18,09,1, 11.9,1,1, 0.304, 10495.239, 211.212, 52605.504 21/01/15,01:59:19,19,09,1, 11.9,1,1, 0.304, 10495.202, 211.165, 52605.453 21/01/15,01:59:20,00,09,1, 11.9,1,1, 0.299, 10495.200, 211.165, 52605.453 21/01/15,01:59:20,01,09,1, 11.9,1,1, 0.299, 10495.223, 211.131, 52605.431 21/01/15,01:59:20,02,09,1, 11.9,1,1, 0.299, 10495.199, 211.144, 52605.423 21/01/15,01:59:20,03,09,1, 11.9,1,1, 0.299, 10495.252, 211.195, 52605.479 21/01/15,01:59:20,04,09,1, 11.9,1,1, 0.299, 10495.219, 211.134, 52605.431 21/01/15,01:59:20,05,09,1, 11.9,1,1, 0.299, 10495.217, 211.132, 52605.397 21/01/15,01:59:20,06,09,1, 11.9,1,1, 0.299, 10495.241, 211.193, 52605.478 21/01/15,01:59:20,07,09,1, 11.9,1,1, 0.299, 10495.220, 211.192, 52605.478 21/01/15,01:59:20,08,09,1, 11.9,1,1, 0.299, 10495.247, 211.184, 52605.483 21/01/15,01:59:20,09,09,1, 11.9,1,1, 0.299, 10495.222, 211.173, 52605.434 21/01/15,01:59:20,10,09,1, 11.9,1,1, 0.299, 10495.228, 211.210, 52605.440 21/01/15,01:59:20,11,09,1, 11.9,1,1, 0.299, 10495.222, 211.204, 52605.473 21/01/15,01:59:20,12,09,1, 11.9,1,1, 0.299, 10495.226, 211.172, 52605.411 21/01/15,01:59:20,13,09,1, 11.9,1,1, 0.299, 10495.208, 211.168, 52605.422 21/01/15,01:59:20,14,09,1, 11.9,1,1, 0.299, 10495.232, 211.236, 52605.475 21/01/15,01:59:20,15,09,1, 11.9,1,1, 0.299, 10495.200, 211.200, 52605.439 21/01/15,01:59:20,16,09,1, 11.9,1,1, 0.299, 10495.209, 211.184, 52605.420 21/01/15,01:59:20,17,09,1, 11.9,1,1, 0.299, 10495.188, 211.162, 52605.136 21/01/15,01:59:20,18,09,1, 11.9,1,1, 0.299, 10495.195, 211.186, 52605.394 21/01/15,01:59:20,19,09,1, 11.9,1,1, 0.299, 10495.186, 211.218, 52605.456 21/01/15,01:59:21,00,09,1, 11.8,1,1, 0.306, 10495.183, 211.218, 52605.456 21/01/15,01:59:21,01,09,1, 11.8,1,1, 0.306, 10495.193, 211.185, 52605.420 21/01/15,01:59:21,02,09,1, 11.8,1,1, 0.306, 10495.161, 211.191, 52605.576 21/01/15,01:59:21,03,09,1, 11.8,1,1, 0.306, 10495.190, 211.234, 52605.329 21/01/15,01:59:21,04,09,1, 11.8,1,1, 0.306, 10495.187, 211.167, 52605.402 21/01/15,01:59:21,05,09,1, 11.8,1,1, 0.306, 10495.190, 211.195, 52605.401 21/01/15,01:59:21,06,09,1, 11.8,1,1, 0.306, 10495.177, 211.167, 52605.380 21/01/15,01:59:21,07,09,1, 11.8,1,1, 0.306, 10495.213, 211.242, 52605.468 21/01/15,01:59:21,08,09,1, 11.8,1,1, 0.306, 10495.210, 211.216, 52605.429 21/01/15,01:59:21,09,09,1, 11.8,1,1, 0.306, 10495.156, 211.185, 52605.401 21/01/15,01:59:21,10,09,1, 11.8,1,1, 0.306, 10495.198, 211.238, 52605.484 21/01/15,01:59:21,11,09,1, 11.8,1,1, 0.306, 10495.201, 211.241, 52605.459 21/01/15,01:59:21,12,09,1, 11.8,1,1, 0.306, 10495.156, 211.224, 52605.408 21/01/15,01:59:21,13,09,1, 11.8,1,1, 0.306, 10495.173, 211.191, 52605.406 21/01/15,01:59:21,14,09,1, 11.8,1,1, 0.306, 10495.189, 211.228, 52605.449 21/01/15,01:59:21,15,09,1, 11.8,1,1, 0.306, 10495.180, 211.161, 52605.179 21/01/15,01:59:21,16,09,1, 11.8,1,1, 0.306, 10495.215, 211.223, 52605.424 21/01/15,01:59:21,17,09,1, 11.8,1,1, 0.306, 10495.178, 211.228, 52605.428 21/01/15,01:59:21,18,09,1, 11.8,1,1, 0.306, 10495.170, 211.218, 52605.415 21/01/15,01:59:21,19,09,1, 11.8,1,1, 0.306, 10495.173, 211.245, 52605.459 21/01/15,01:59:22,00,09,1, 11.9,1,1, 0.306, 10495.167, 211.245, 52605.459 21/01/15,01:59:22,01,09,1, 11.9,1,1, 0.306, 10495.120, 211.204, 52605.382 21/01/15,01:59:22,02,09,1, 11.9,1,1, 0.306, 10495.142, 211.227, 52605.392 21/01/15,01:59:22,03,09,1, 11.9,1,1, 0.306, 10495.132, 211.258, 52605.436 21/01/15,01:59:22,04,09,1, 11.9,1,1, 0.306, 10495.127, 211.202, 52605.368 21/01/15,01:59:22,05,09,1, 11.9,1,1, 0.306, 10495.136, 211.231, 52605.355 21/01/15,01:59:22,06,09,1, 11.9,1,1, 0.306, 10495.099, 211.210, 52605.398 21/01/15,01:59:22,07,09,1, 11.9,1,1, 0.306, 10495.089, 211.212, 52605.406 21/01/15,01:59:22,08,09,1, 11.9,1,1, 0.306, 10495.116, 211.246, 52605.358 21/01/15,01:59:22,09,09,1, 11.9,1,1, 0.306, 10495.102, 211.199, 52605.370 21/01/15,01:59:22,10,09,1, 11.9,1,1, 0.306, 10495.091, 211.234, 52605.397 21/01/15,01:59:22,11,09,1, 11.9,1,1, 0.306, 10495.131, 211.283, 52605.407 21/01/15,01:59:22,12,09,1, 11.9,1,1, 0.306, 10495.105, 211.203, 52605.367 21/01/15,01:59:22,13,09,1, 11.9,1,1, 0.306, 10495.087, 211.231, 52605.322 21/01/15,01:59:22,14,09,1, 11.9,1,1, 0.306, 10495.102, 211.253, 52605.392 21/01/15,01:59:22,15,09,1, 11.9,1,1, 0.306, 10495.103, 211.236, 52605.384 21/01/15,01:59:22,16,09,1, 11.9,1,1, 0.306, 10495.085, 211.242, 52605.386 21/01/15,01:59:22,17,09,1, 11.9,1,1, 0.306, 10495.090, 211.222, 52605.343 21/01/15,01:59:22,18,09,1, 11.9,1,1, 0.306, 10495.118, 211.263, 52605.419 21/01/15,01:59:22,19,09,1, 11.9,1,1, 0.306, 10495.076, 211.212, 52605.338 21/01/15,01:59:23,00,09,1, 11.9,1,1, 0.305, 10495.075, 211.212, 52605.338 21/01/15,01:59:23,01,09,1, 11.9,1,1, 0.305, 10495.088, 211.251, 52605.376 21/01/15,01:59:23,02,09,1, 11.9,1,1, 0.305, 10495.093, 211.263, 52605.396 21/01/15,01:59:23,03,09,1, 11.9,1,1, 0.305, 10495.079, 211.306, 52605.399 21/01/15,01:59:23,04,09,1, 11.9,1,1, 0.305, 10495.115, 211.271, 52605.517 21/01/15,01:59:23,05,09,1, 11.9,1,1, 0.305, 10495.059, 211.290, 52605.381 21/01/15,01:59:23,06,09,1, 11.9,1,1, 0.305, 10495.089, 211.269, 52605.404 21/01/15,01:59:23,07,09,1, 11.9,1,1, 0.305, 10495.101, 211.301, 52605.435 21/01/15,01:59:23,08,09,1, 11.9,1,1, 0.305, 10495.080, 211.265, 52605.396 21/01/15,01:59:23,09,09,1, 11.9,1,1, 0.305, 10495.061, 211.252, 52605.365 21/01/15,01:59:23,10,09,1, 11.9,1,1, 0.305, 10495.078, 211.299, 52605.346 21/01/15,01:59:23,11,09,1, 11.9,1,1, 0.305, 10495.088, 211.282, 52605.421 21/01/15,01:59:23,12,09,1, 11.9,1,1, 0.305, 10495.079, 211.217, 52605.382 21/01/15,01:59:23,13,09,1, 11.9,1,1, 0.305, 10495.046, 211.294, 52605.429 21/01/15,01:59:23,14,09,1, 11.9,1,1, 0.305, 10495.056, 211.262, 52605.361 21/01/15,01:59:23,15,09,1, 11.9,1,1, 0.305, 10495.054, 211.239, 52605.360 21/01/15,01:59:23,16,09,1, 11.9,1,1, 0.305, 10495.033, 211.234, 52605.351 21/01/15,01:59:23,17,09,1, 11.9,1,1, 0.305, 10495.058, 211.264, 52605.370 21/01/15,01:59:23,18,09,1, 11.9,1,1, 0.305, 10495.045, 211.263, 52605.428 21/01/15,01:59:23,19,09,1, 11.9,1,1, 0.305, 10495.048, 211.271, 52605.384 21/01/15,01:59:24,00,09,1, 11.8,1,1, 0.304, 10495.042, 211.271, 52605.384 21/01/15,01:59:24,01,09,1, 11.8,1,1, 0.304, 10495.004, 211.217, 52605.318 21/01/15,01:59:24,02,09,1, 11.8,1,1, 0.304, 10495.032, 211.279, 52605.349 21/01/15,01:59:24,03,09,1, 11.8,1,1, 0.304, 10495.027, 211.270, 52605.330 21/01/15,01:59:24,04,09,1, 11.8,1,1, 0.304, 10495.043, 211.267, 52605.320 21/01/15,01:59:24,05,09,1, 11.8,1,1, 0.304, 10495.003, 211.207, 52605.305 21/01/15,01:59:24,06,09,1, 11.8,1,1, 0.304, 10495.008, 211.195, 52605.306 21/01/15,01:59:24,07,09,1, 11.8,1,1, 0.304, 10494.991, 211.262, 52605.338 21/01/15,01:59:24,08,09,1, 11.8,1,1, 0.304, 10495.012, 211.271, 52605.362 21/01/15,01:59:24,09,09,1, 11.8,1,1, 0.304, 10495.016, 211.278, 52605.329 21/01/15,01:59:24,10,09,1, 11.8,1,1, 0.304, 10495.003, 211.244, 52605.328 21/01/15,01:59:24,11,09,1, 11.8,1,1, 0.304, 10495.009, 211.247, 52605.310 21/01/15,01:59:24,12,09,1, 11.8,1,1, 0.304, 10495.002, 211.293, 52605.307 21/01/15,01:59:24,13,09,1, 11.8,1,1, 0.304, 10494.976, 211.240, 52605.273 21/01/15,01:59:24,14,09,1, 11.8,1,1, 0.304, 10495.001, 211.287, 52605.316 21/01/15,01:59:24,15,09,1, 11.8,1,1, 0.304, 10494.991, 211.240, 52605.313 21/01/15,01:59:24,16,09,1, 11.8,1,1, 0.304, 10494.991, 211.220, 52605.292 21/01/15,01:59:24,17,09,1, 11.8,1,1, 0.304, 10494.972, 211.240, 52605.276 21/01/15,01:59:24,18,09,1, 11.8,1,1, 0.304, 10494.955, 211.235, 52605.278 21/01/15,01:59:24,19,09,1, 11.8,1,1, 0.304, 10494.942, 211.209, 52605.267 21/01/15,01:59:25,00,09,1, 11.8,1,1, 0.301, 10494.941, 211.209, 52605.267 21/01/15,01:59:25,01,09,1, 11.8,1,1, 0.301, 10494.949, 211.199, 52605.230 21/01/15,01:59:25,02,09,1, 11.8,1,1, 0.301, 10494.990, 211.225, 52605.299 21/01/15,01:59:25,03,09,1, 11.8,1,1, 0.301, 10494.990, 211.258, 52605.349 21/01/15,01:59:25,04,09,1, 11.8,1,1, 0.301, 10494.975, 211.282, 52605.339 21/01/15,01:59:25,05,09,1, 11.8,1,1, 0.301, 10494.976, 211.285, 52605.328 21/01/15,01:59:25,06,09,1, 11.8,1,1, 0.301, 10494.934, 211.195, 52605.219 21/01/15,01:59:25,07,09,1, 11.8,1,1, 0.301, 10494.969, 211.299, 52605.321 21/01/15,01:59:25,08,09,1, 11.8,1,1, 0.301, 10494.961, 211.236, 52605.278 21/01/15,01:59:25,09,09,1, 11.8,1,1, 0.301, 10494.964, 211.250, 52605.309 21/01/15,01:59:25,10,09,1, 11.8,1,1, 0.301, 10494.974, 211.250, 52605.275 21/01/15,01:59:25,11,09,1, 11.8,1,1, 0.301, 10494.970, 211.230, 52605.306 21/01/15,01:59:25,12,09,1, 11.8,1,1, 0.301, 10494.968, 211.260, 52605.304 21/01/15,01:59:25,13,09,1, 11.8,1,1, 0.301, 10494.981, 211.231, 52605.278 21/01/15,01:59:25,14,09,1, 11.8,1,1, 0.301, 10494.925, 211.193, 52605.248 21/01/15,01:59:25,15,09,1, 11.8,1,1, 0.301, 10494.947, 211.246, 52605.278 21/01/15,01:59:25,16,09,1, 11.8,1,1, 0.301, 10494.983, 211.214, 52605.283 21/01/15,01:59:25,17,09,1, 11.8,1,1, 0.301, 10494.942, 211.198, 52605.225 21/01/15,01:59:25,18,09,1, 11.8,1,1, 0.301, 10494.958, 211.240, 52605.309 21/01/15,01:59:25,19,09,1, 11.8,1,1, 0.301, 10494.968, 211.237, 52605.281 21/01/15,01:59:26,00,09,1, 11.9,1,1, 0.302, 10494.967, 211.237, 52605.281 21/01/15,01:59:26,01,09,1, 11.9,1,1, 0.302, 10494.914, 211.213, 52605.250 21/01/15,01:59:26,02,09,1, 11.9,1,1, 0.302, 10494.941, 211.209, 52605.273 21/01/15,01:59:26,03,09,1, 11.9,1,1, 0.302, 10494.951, 211.171, 52605.194 21/01/15,01:59:26,04,09,1, 11.9,1,1, 0.302, 10494.931, 211.172, 52605.238 21/01/15,01:59:26,05,09,1, 11.9,1,1, 0.302, 10494.942, 211.155, 52605.234 21/01/15,01:59:26,06,09,1, 11.9,1,1, 0.302, 10494.968, 211.247, 52605.345 21/01/15,01:59:26,07,09,1, 11.9,1,1, 0.302, 10494.931, 211.195, 52605.283 21/01/15,01:59:26,08,09,1, 11.9,1,1, 0.302, 10494.944, 211.183, 52605.246 21/01/15,01:59:26,09,09,1, 11.9,1,1, 0.302, 10494.950, 211.190, 52605.214 21/01/15,01:59:26,10,09,1, 11.9,1,1, 0.302, 10494.956, 211.231, 52605.260 21/01/15,01:59:26,11,09,1, 11.9,1,1, 0.302, 10494.944, 211.173, 52605.222 21/01/15,01:59:26,12,09,1, 11.9,1,1, 0.302, 10494.992, 211.234, 52605.323 21/01/15,01:59:26,13,09,1, 11.9,1,1, 0.302, 10494.957, 211.162, 52605.235 21/01/15,01:59:26,14,09,1, 11.9,1,1, 0.302, 10494.943, 211.156, 52605.181 21/01/15,01:59:26,15,09,1, 11.9,1,1, 0.302, 10494.961, 211.182, 52605.237 21/01/15,01:59:26,16,09,1, 11.9,1,1, 0.302, 10494.950, 211.112, 52605.189 21/01/15,01:59:26,17,09,1, 11.9,1,1, 0.302, 10494.948, 211.143, 52605.198 21/01/15,01:59:26,18,09,1, 11.9,1,1, 0.302, 10494.982, 211.169, 52605.237 21/01/15,01:59:26,19,09,1, 11.9,1,1, 0.302, 10494.970, 211.181, 52605.179 21/01/15,01:59:27,00,09,1, 11.9,1,1, 0.306, 10494.967, 211.181, 52605.179 21/01/15,01:59:27,01,09,1, 11.9,1,1, 0.306, 10494.961, 211.181, 52605.209 21/01/15,01:59:27,02,09,1, 11.9,1,1, 0.306, 10494.950, 211.146, 52605.178 21/01/15,01:59:27,03,09,1, 11.9,1,1, 0.306, 10494.956, 211.125, 52605.132 21/01/15,01:59:27,04,09,1, 11.9,1,1, 0.306, 10494.970, 211.197, 52605.228 21/01/15,01:59:27,05,09,1, 11.9,1,1, 0.306, 10494.979, 211.159, 52605.208 21/01/15,01:59:27,06,09,1, 11.9,1,1, 0.306, 10494.981, 211.193, 52605.217 21/01/15,01:59:27,07,09,1, 11.9,1,1, 0.306, 10494.995, 211.161, 52605.219 21/01/15,01:59:27,08,09,1, 11.9,1,1, 0.306, 10494.999, 211.172, 52605.180 21/01/15,01:59:27,09,09,1, 11.9,1,1, 0.306, 10494.957, 211.089, 52605.128 21/01/15,01:59:27,10,09,1, 11.9,1,1, 0.306, 10494.993, 211.139, 52605.203 21/01/15,01:59:27,11,09,1, 11.9,1,1, 0.306, 10494.985, 211.119, 52605.172 21/01/15,01:59:27,12,09,1, 11.9,1,1, 0.306, 10494.936, 211.087, 52605.127 21/01/15,01:59:27,13,09,1, 11.9,1,1, 0.306, 10494.970, 211.103, 52605.137 21/01/15,01:59:27,14,09,1, 11.9,1,1, 0.306, 10495.006, 211.172, 52605.198 21/01/15,01:59:27,15,09,1, 11.9,1,1, 0.306, 10495.022, 211.138, 52605.193 21/01/15,01:59:27,16,09,1, 11.9,1,1, 0.306, 10495.000, 211.104, 52605.198 21/01/15,01:59:27,17,09,1, 11.9,1,1, 0.306, 10494.996, 211.127, 52605.147 21/01/15,01:59:27,18,09,1, 11.9,1,1, 0.306, 10495.002, 211.082, 52605.161 21/01/15,01:59:27,19,09,1, 11.9,1,1, 0.306, 10495.033, 211.161, 52605.247 21/01/15,01:59:28,00,09,1, 11.9,1,1, 0.302, 10495.025, 211.161, 52605.247 21/01/15,01:59:28,01,09,1, 11.9,1,1, 0.302, 10495.014, 211.169, 52605.261 21/01/15,01:59:28,02,09,1, 11.9,1,1, 0.302, 10495.029, 211.113, 52605.187 21/01/15,01:59:28,03,09,1, 11.9,1,1, 0.302, 10495.026, 211.099, 52605.166 21/01/15,01:59:28,04,09,1, 11.9,1,1, 0.302, 10495.021, 211.080, 52605.129 21/01/15,01:59:28,05,09,1, 11.9,1,1, 0.302, 10495.029, 211.106, 52605.153 21/01/15,01:59:28,06,09,1, 11.9,1,1, 0.302, 10495.017, 211.052, 52605.164 21/01/15,01:59:28,07,09,1, 11.9,1,1, 0.302, 10495.048, 211.044, 52605.148 21/01/15,01:59:28,08,09,1, 11.9,1,1, 0.302, 10495.044, 211.108, 52605.154 21/01/15,01:59:28,09,09,1, 11.9,1,1, 0.302, 10495.060, 211.116, 52605.151 21/01/15,01:59:28,10,09,1, 11.9,1,1, 0.302, 10495.033, 211.078, 52605.109 21/01/15,01:59:28,11,09,1, 11.9,1,1, 0.302, 10495.077, 211.099, 52605.147 21/01/15,01:59:28,12,09,1, 11.9,1,1, 0.302, 10495.068, 211.087, 52605.185 21/01/15,01:59:28,13,09,1, 11.9,1,1, 0.302, 10495.073, 211.122, 52605.157 21/01/15,01:59:28,14,09,1, 11.9,1,1, 0.302, 10495.060, 211.072, 52605.179 21/01/15,01:59:28,15,09,1, 11.9,1,1, 0.302, 10495.063, 211.070, 52605.150 21/01/15,01:59:28,16,09,1, 11.9,1,1, 0.302, 10495.061, 211.022, 52605.097 21/01/15,01:59:28,17,09,1, 11.9,1,1, 0.302, 10495.093, 211.075, 52605.149 21/01/15,01:59:28,18,09,1, 11.9,1,1, 0.302, 10495.095, 211.113, 52605.162 21/01/15,01:59:28,19,09,1, 11.9,1,1, 0.302, 10495.116, 211.093, 52605.175 21/01/15,01:59:29,00,09,1, 11.9,1,1, 0.306, 10495.108, 211.093, 52605.175 21/01/15,01:59:29,01,09,1, 11.9,1,1, 0.306, 10495.132, 211.102, 52605.107 21/01/15,01:59:29,02,09,1, 11.9,1,1, 0.306, 10495.103, 211.127, 52605.143 21/01/15,01:59:29,03,09,1, 11.9,1,1, 0.306, 10495.103, 211.084, 52605.159 21/01/15,01:59:29,04,09,1, 11.9,1,1, 0.306, 10495.130, 211.087, 52605.138 21/01/15,01:59:29,05,09,1, 11.9,1,1, 0.306, 10495.150, 211.062, 52605.126 21/01/15,01:59:29,06,09,1, 11.9,1,1, 0.306, 10495.092, 211.037, 52605.075 21/01/15,01:59:29,07,09,1, 11.9,1,1, 0.306, 10495.114, 211.069, 52605.131 21/01/15,01:59:29,08,09,1, 11.9,1,1, 0.306, 10495.136, 211.107, 52605.177 21/01/15,01:59:29,09,09,1, 11.9,1,1, 0.306, 10495.144, 211.042, 52605.089 21/01/15,01:59:29,10,09,1, 11.9,1,1, 0.306, 10495.137, 211.088, 52605.167 21/01/15,01:59:29,11,09,1, 11.9,1,1, 0.306, 10495.115, 211.008, 52605.111 21/01/15,01:59:29,12,09,1, 11.9,1,1, 0.306, 10495.127, 211.015, 52605.043 21/01/15,01:59:29,13,09,1, 11.9,1,1, 0.306, 10495.154, 210.994, 52605.078 21/01/15,01:59:29,14,09,1, 11.9,1,1, 0.306, 10495.161, 211.028, 52605.089 21/01/15,01:59:29,15,09,1, 11.9,1,1, 0.306, 10495.163, 211.036, 52605.122 21/01/15,01:59:29,16,09,1, 11.9,1,1, 0.306, 10495.183, 211.042, 52605.112 21/01/15,01:59:29,17,09,1, 11.9,1,1, 0.306, 10495.200, 211.039, 52605.099 21/01/15,01:59:29,18,09,1, 11.9,1,1, 0.306, 10495.157, 211.024, 52605.083 21/01/15,01:59:29,19,09,1, 11.9,1,1, 0.306, 10495.163, 211.008, 52605.053 21/01/15,01:59:30,00,09,1, 11.9,1,1, 0.304, 10495.158, 211.008, 52605.053 21/01/15,01:59:30,01,09,1, 11.9,1,1, 0.304, 10495.201, 211.056, 52605.097 21/01/15,01:59:30,02,09,1, 11.9,1,1, 0.304, 10495.191, 211.048, 52605.115 21/01/15,01:59:30,03,09,1, 11.9,1,1, 0.304, 10495.215, 211.032, 52605.081 21/01/15,01:59:30,04,09,1, 11.9,1,1, 0.304, 10495.178, 211.029, 52605.103 21/01/15,01:59:30,05,09,1, 11.9,1,1, 0.304, 10495.220, 211.087, 52605.101 21/01/15,01:59:30,06,09,1, 11.9,1,1, 0.304, 10495.195, 211.002, 52605.056 21/01/15,01:59:30,07,09,1, 11.9,1,1, 0.304, 10495.192, 210.978, 52605.011 21/01/15,01:59:30,08,09,1, 11.9,1,1, 0.304, 10495.177, 210.999, 52605.022 21/01/15,01:59:30,09,09,1, 11.9,1,1, 0.304, 10495.217, 210.985, 52604.965 21/01/15,01:59:30,10,09,1, 11.9,1,1, 0.304, 10495.219, 211.029, 52605.079 21/01/15,01:59:30,11,09,1, 11.9,1,1, 0.304, 10495.220, 211.002, 52605.039 21/01/15,01:59:30,12,09,1, 11.9,1,1, 0.304, 10495.214, 211.006, 52605.042 21/01/15,01:59:30,13,09,1, 11.9,1,1, 0.304, 10495.210, 211.007, 52605.058 21/01/15,01:59:30,14,09,1, 11.9,1,1, 0.304, 10495.185, 210.986, 52605.022 21/01/15,01:59:30,15,09,1, 11.9,1,1, 0.304, 10495.231, 211.036, 52605.055 21/01/15,01:59:30,16,09,1, 11.9,1,1, 0.304, 10495.250, 211.005, 52605.009 21/01/15,01:59:30,17,09,1, 11.9,1,1, 0.304, 10495.247, 211.006, 52605.042 21/01/15,01:59:30,18,09,1, 11.9,1,1, 0.304, 10495.256, 211.011, 52605.046 21/01/15,01:59:30,19,09,1, 11.9,1,1, 0.304, 10495.259, 211.014, 52605.009 21/01/15,01:59:31,00,09,1, 11.8,1,1, 0.307, 10495.259, 211.014, 52605.009 21/01/15,01:59:31,01,09,1, 11.8,1,1, 0.307, 10495.274, 210.996, 52605.014 21/01/15,01:59:31,02,09,1, 11.8,1,1, 0.307, 10495.284, 211.045, 52605.075 21/01/15,01:59:31,03,09,1, 11.8,1,1, 0.307, 10495.272, 211.000, 52605.028 21/01/15,01:59:31,04,09,1, 11.8,1,1, 0.307, 10495.310, 211.021, 52605.061 21/01/15,01:59:31,05,09,1, 11.8,1,1, 0.307, 10495.268, 210.965, 52605.004 21/01/15,01:59:31,06,09,1, 11.8,1,1, 0.307, 10495.278, 211.030, 52605.064 21/01/15,01:59:31,07,09,1, 11.8,1,1, 0.307, 10495.274, 210.968, 52605.033 21/01/15,01:59:31,08,09,1, 11.8,1,1, 0.307, 10495.301, 211.007, 52605.046 21/01/15,01:59:31,09,09,1, 11.8,1,1, 0.307, 10495.270, 210.966, 52605.004 21/01/15,01:59:31,10,09,1, 11.8,1,1, 0.307, 10495.313, 210.938, 52604.989 21/01/15,01:59:31,11,09,1, 11.8,1,1, 0.307, 10495.297, 210.971, 52605.026 21/01/15,01:59:31,12,09,1, 11.8,1,1, 0.307, 10495.303, 210.961, 52604.995 21/01/15,01:59:31,13,09,1, 11.8,1,1, 0.307, 10495.338, 211.000, 52605.107 21/01/15,01:59:31,14,09,1, 11.8,1,1, 0.307, 10495.329, 210.975, 52605.025 21/01/15,01:59:31,15,09,1, 11.8,1,1, 0.307, 10495.298, 210.946, 52605.012 21/01/15,01:59:31,16,09,1, 11.8,1,1, 0.307, 10495.331, 210.940, 52604.982 21/01/15,01:59:31,17,09,1, 11.8,1,1, 0.307, 10495.338, 210.939, 52604.996 21/01/15,01:59:31,18,09,1, 11.8,1,1, 0.307, 10495.338, 210.919, 52604.972 21/01/15,01:59:31,19,09,1, 11.8,1,1, 0.307, 10495.357, 210.955, 52604.979 21/01/15,01:59:32,00,09,1, 11.9,1,1, 0.305, 10495.350, 210.955, 52604.979 21/01/15,01:59:32,01,09,1, 11.9,1,1, 0.305, 10495.381, 210.991, 52605.123 21/01/15,01:59:32,02,09,1, 11.9,1,1, 0.305, 10495.358, 210.936, 52605.031 21/01/15,01:59:32,03,09,1, 11.9,1,1, 0.305, 10495.401, 210.942, 52605.058 21/01/15,01:59:32,04,09,1, 11.9,1,1, 0.305, 10495.401, 210.949, 52604.991 21/01/15,01:59:32,05,09,1, 11.9,1,1, 0.305, 10495.402, 210.914, 52604.953 21/01/15,01:59:32,06,09,1, 11.9,1,1, 0.305, 10495.414, 210.982, 52605.040 21/01/15,01:59:32,07,09,1, 11.9,1,1, 0.305, 10495.430, 210.967, 52605.057 21/01/15,01:59:32,08,09,1, 11.9,1,1, 0.305, 10495.421, 210.958, 52605.007 21/01/15,01:59:32,09,09,1, 11.9,1,1, 0.305, 10495.442, 210.951, 52605.026 21/01/15,01:59:32,10,09,1, 11.9,1,1, 0.305, 10495.487, 210.982, 52605.061 21/01/15,01:59:32,11,09,1, 11.9,1,1, 0.305, 10495.483, 210.901, 52605.004 21/01/15,01:59:32,12,09,1, 11.9,1,1, 0.305, 10495.461, 210.931, 52605.018 21/01/15,01:59:32,13,09,1, 11.9,1,1, 0.305, 10495.512, 210.903, 52604.907 21/01/15,01:59:32,14,09,1, 11.9,1,1, 0.305, 10495.472, 210.965, 52605.051 21/01/15,01:59:32,15,09,1, 11.9,1,1, 0.305, 10495.513, 210.950, 52605.069 21/01/15,01:59:32,16,09,1, 11.9,1,1, 0.305, 10495.527, 211.004, 52605.099 21/01/15,01:59:32,17,09,1, 11.9,1,1, 0.305, 10495.535, 210.972, 52605.068 21/01/15,01:59:32,18,09,1, 11.9,1,1, 0.305, 10495.557, 210.951, 52605.080 21/01/15,01:59:32,19,09,1, 11.9,1,1, 0.305, 10495.544, 210.948, 52605.054 21/01/15,01:59:33,00,09,1, 11.9,1,1, 0.307, 10495.542, 210.948, 52605.054 21/01/15,01:59:33,01,09,1, 11.9,1,1, 0.307, 10495.556, 210.891, 52605.016 21/01/15,01:59:33,02,09,1, 11.9,1,1, 0.307, 10495.587, 210.948, 52605.009 21/01/15,01:59:33,03,09,1, 11.9,1,1, 0.307, 10495.601, 210.957, 52605.091 21/01/15,01:59:33,04,09,1, 11.9,1,1, 0.307, 10495.618, 210.891, 52605.016 21/01/15,01:59:33,05,09,1, 11.9,1,1, 0.307, 10495.590, 210.903, 52605.002 21/01/15,01:59:33,06,09,1, 11.9,1,1, 0.307, 10495.646, 210.956, 52605.084 21/01/15,01:59:33,07,09,1, 11.9,1,1, 0.307, 10495.646, 210.964, 52605.038 21/01/15,01:59:33,08,09,1, 11.9,1,1, 0.307, 10495.679, 210.915, 52605.002 21/01/15,01:59:33,09,09,1, 11.9,1,1, 0.307, 10495.678, 210.960, 52605.056 21/01/15,01:59:33,10,09,1, 11.9,1,1, 0.307, 10495.692, 210.993, 52605.055 21/01/15,01:59:33,11,09,1, 11.9,1,1, 0.307, 10495.689, 210.959, 52605.100 21/01/15,01:59:33,12,09,1, 11.9,1,1, 0.307, 10495.709, 210.945, 52605.033 21/01/15,01:59:33,13,09,1, 11.9,1,1, 0.307, 10495.691, 210.926, 52605.018 21/01/15,01:59:33,14,09,1, 11.9,1,1, 0.307, 10495.715, 210.925, 52605.007 21/01/15,01:59:33,15,09,1, 11.9,1,1, 0.307, 10495.750, 210.963, 52605.037 21/01/15,01:59:33,16,09,1, 11.9,1,1, 0.307, 10495.749, 210.921, 52604.996 21/01/15,01:59:33,17,09,1, 11.9,1,1, 0.307, 10495.768, 210.975, 52605.062 21/01/15,01:59:33,18,09,1, 11.9,1,1, 0.307, 10495.766, 210.884, 52604.967 21/01/15,01:59:33,19,09,1, 11.9,1,1, 0.307, 10495.787, 210.968, 52605.064 21/01/15,01:59:34,00,09,1, 11.8,1,1, 0.307, 10495.784, 210.968, 52605.064 21/01/15,01:59:34,01,09,1, 11.8,1,1, 0.307, 10495.781, 210.888, 52605.026 21/01/15,01:59:34,02,09,1, 11.8,1,1, 0.307, 10495.834, 210.960, 52605.090 21/01/15,01:59:34,03,09,1, 11.8,1,1, 0.307, 10495.856, 210.978, 52605.089 21/01/15,01:59:34,04,09,1, 11.8,1,1, 0.307, 10495.834, 210.902, 52605.066 21/01/15,01:59:34,05,09,1, 11.8,1,1, 0.307, 10495.837, 210.952, 52605.037 21/01/15,01:59:34,06,09,1, 11.8,1,1, 0.307, 10495.834, 210.895, 52605.066 21/01/15,01:59:34,07,09,1, 11.8,1,1, 0.307, 10495.861, 210.935, 52605.062 21/01/15,01:59:34,08,09,1, 11.8,1,1, 0.307, 10495.834, 210.925, 52605.050 21/01/15,01:59:34,09,09,1, 11.8,1,1, 0.307, 10495.901, 210.929, 52605.033 21/01/15,01:59:34,10,09,1, 11.8,1,1, 0.307, 10495.863, 210.927, 52605.041 21/01/15,01:59:34,11,09,1, 11.8,1,1, 0.307, 10495.876, 210.917, 52605.023 21/01/15,01:59:34,12,09,1, 11.8,1,1, 0.307, 10495.901, 210.943, 52605.095 21/01/15,01:59:34,13,09,1, 11.8,1,1, 0.307, 10495.904, 210.907, 52604.988 21/01/15,01:59:34,14,09,1, 11.8,1,1, 0.307, 10495.920, 210.894, 52605.076 21/01/15,01:59:34,15,09,1, 11.8,1,1, 0.307, 10495.959, 210.929, 52605.072 21/01/15,01:59:34,16,09,1, 11.8,1,1, 0.307, 10495.959, 210.988, 52605.096 21/01/15,01:59:34,17,09,1, 11.8,1,1, 0.307, 10495.959, 210.927, 52605.036 21/01/15,01:59:34,18,09,1, 11.8,1,1, 0.307, 10495.971, 210.890, 52605.062 21/01/15,01:59:34,19,09,1, 11.8,1,1, 0.307, 10495.968, 210.951, 52605.100 21/01/15,01:59:35,00,09,1, 11.8,1,1, 0.306, 10495.968, 210.951, 52605.100 21/01/15,01:59:35,01,09,1, 11.8,1,1, 0.306, 10495.976, 210.905, 52605.050 21/01/15,01:59:35,02,09,1, 11.8,1,1, 0.306, 10496.024, 210.939, 52605.076 21/01/15,01:59:35,03,09,1, 11.8,1,1, 0.306, 10496.016, 210.947, 52605.066 21/01/15,01:59:35,04,09,1, 11.8,1,1, 0.306, 10496.044, 210.932, 52605.016 21/01/15,01:59:35,05,09,1, 11.8,1,1, 0.306, 10496.018, 210.864, 52605.000 21/01/15,01:59:35,06,09,1, 11.8,1,1, 0.306, 10496.041, 210.871, 52605.030 21/01/15,01:59:35,07,09,1, 11.8,1,1, 0.306, 10496.061, 210.892, 52605.052 21/01/15,01:59:35,08,09,1, 11.8,1,1, 0.306, 10496.048, 210.930, 52605.062 21/01/15,01:59:35,09,09,1, 11.8,1,1, 0.306, 10496.065, 210.942, 52605.065 21/01/15,01:59:35,10,09,1, 11.8,1,1, 0.306, 10496.087, 210.957, 52605.100 21/01/15,01:59:35,11,09,1, 11.8,1,1, 0.306, 10496.070, 210.909, 52605.055 21/01/15,01:59:35,12,09,1, 11.8,1,1, 0.306, 10496.074, 210.934, 52605.025 21/01/15,01:59:35,13,09,1, 11.8,1,1, 0.306, 10496.057, 210.909, 52605.012 21/01/15,01:59:35,14,09,1, 11.8,1,1, 0.306, 10496.097, 210.957, 52605.094 21/01/15,01:59:35,15,09,1, 11.8,1,1, 0.306, 10496.127, 210.934, 52605.074 21/01/15,01:59:35,16,09,1, 11.8,1,1, 0.306, 10496.138, 210.988, 52605.091 21/01/15,01:59:35,17,09,1, 11.8,1,1, 0.306, 10496.138, 210.959, 52605.118 21/01/15,01:59:35,18,09,1, 11.8,1,1, 0.306, 10496.139, 210.947, 52605.080 21/01/15,01:59:35,19,09,1, 11.8,1,1, 0.306, 10496.171, 210.960, 52605.100 21/01/15,01:59:36,00,09,1, 11.8,1,1, 0.306, 10496.168, 210.960, 52605.100 21/01/15,01:59:36,01,09,1, 11.8,1,1, 0.306, 10496.144, 210.908, 52605.022 21/01/15,01:59:36,02,09,1, 11.8,1,1, 0.306, 10496.178, 210.965, 52605.089 21/01/15,01:59:36,03,09,1, 11.8,1,1, 0.306, 10496.147, 210.905, 52605.077 21/01/15,01:59:36,04,09,1, 11.8,1,1, 0.306, 10496.237, 210.940, 52605.002 21/01/15,01:59:36,05,09,1, 11.8,1,1, 0.306, 10496.197, 210.970, 52605.037 21/01/15,01:59:36,06,09,1, 11.8,1,1, 0.306, 10496.175, 210.921, 52605.060 21/01/15,01:59:36,07,09,1, 11.8,1,1, 0.306, 10496.197, 210.923, 52605.080 21/01/15,01:59:36,08,09,1, 11.8,1,1, 0.306, 10496.220, 210.937, 52605.059 21/01/15,01:59:36,09,09,1, 11.8,1,1, 0.306, 10496.228, 210.984, 52605.086 21/01/15,01:59:36,10,09,1, 11.8,1,1, 0.306, 10496.235, 210.962, 52605.010 21/01/15,01:59:36,11,09,1, 11.8,1,1, 0.306, 10496.217, 210.931, 52605.131 21/01/15,01:59:36,12,09,1, 11.8,1,1, 0.306, 10496.240, 210.971, 52605.138 21/01/15,01:59:36,13,09,1, 11.8,1,1, 0.306, 10496.248, 210.968, 52605.088 21/01/15,01:59:36,14,09,1, 11.8,1,1, 0.306, 10496.262, 211.024, 52605.114 21/01/15,01:59:36,15,09,1, 11.8,1,1, 0.306, 10496.275, 211.000, 52605.103 21/01/15,01:59:36,16,09,1, 11.8,1,1, 0.306, 10496.294, 210.993, 52605.140 21/01/15,01:59:36,17,09,1, 11.8,1,1, 0.306, 10496.286, 211.014, 52605.127 21/01/15,01:59:36,18,09,1, 11.8,1,1, 0.306, 10496.281, 210.948, 52605.061 21/01/15,01:59:36,19,09,1, 11.8,1,1, 0.306, 10496.310, 211.000, 52605.100 21/01/15,01:59:37,00,09,1, 11.9,1,1, 0.308, 10496.310, 211.000, 52605.100 21/01/15,01:59:37,01,09,1, 11.9,1,1, 0.308, 10496.303, 210.949, 52605.053 21/01/15,01:59:37,02,09,1, 11.9,1,1, 0.308, 10496.326, 210.973, 52605.086 21/01/15,01:59:37,03,09,1, 11.9,1,1, 0.308, 10496.331, 210.939, 52605.023 21/01/15,01:59:37,04,09,1, 11.9,1,1, 0.308, 10496.306, 210.927, 52605.019 21/01/15,01:59:37,05,09,1, 11.9,1,1, 0.308, 10496.303, 210.934, 52605.048 21/01/15,01:59:37,06,09,1, 11.9,1,1, 0.308, 10496.355, 210.998, 52605.058 21/01/15,01:59:37,07,09,1, 11.9,1,1, 0.308, 10496.339, 210.958, 52605.032 21/01/15,01:59:37,08,09,1, 11.9,1,1, 0.308, 10496.360, 210.948, 52605.080 21/01/15,01:59:37,09,09,1, 11.9,1,1, 0.308, 10496.359, 211.015, 52605.114 21/01/15,01:59:37,10,09,1, 11.9,1,1, 0.308, 10496.380, 210.950, 52605.030 21/01/15,01:59:37,11,09,1, 11.9,1,1, 0.308, 10496.386, 210.983, 52605.049 21/01/15,01:59:37,12,09,1, 11.9,1,1, 0.308, 10496.379, 210.991, 52605.037 21/01/15,01:59:37,13,09,1, 11.9,1,1, 0.308, 10496.382, 210.976, 52605.002 21/01/15,01:59:37,14,09,1, 11.9,1,1, 0.308, 10496.406, 211.014, 52605.071 21/01/15,01:59:37,15,09,1, 11.9,1,1, 0.308, 10496.402, 210.986, 52605.044 21/01/15,01:59:37,16,09,1, 11.9,1,1, 0.308, 10496.431, 211.007, 52605.049 21/01/15,01:59:37,17,09,1, 11.9,1,1, 0.308, 10496.419, 210.993, 52605.035 21/01/15,01:59:37,18,09,1, 11.9,1,1, 0.308, 10496.435, 211.013, 52605.087 21/01/15,01:59:37,19,09,1, 11.9,1,1, 0.308, 10496.423, 210.981, 52605.040 21/01/15,01:59:38,00,10,1, 11.9,1,1, 0.309, 10496.418, 210.981, 52605.040 21/01/15,01:59:38,01,10,1, 11.9,1,1, 0.309, 10496.430, 210.984, 52605.051 21/01/15,01:59:38,02,10,1, 11.9,1,1, 0.309, 10496.427, 210.963, 52605.000 21/01/15,01:59:38,03,10,1, 11.9,1,1, 0.309, 10496.465, 211.026, 52605.095 21/01/15,01:59:38,04,10,1, 11.9,1,1, 0.309, 10496.430, 210.961, 52605.016 21/01/15,01:59:38,05,10,1, 11.9,1,1, 0.309, 10496.456, 210.991, 52605.037 21/01/15,01:59:38,06,10,1, 11.9,1,1, 0.309, 10496.478, 211.004, 52605.062 21/01/15,01:59:38,07,10,1, 11.9,1,1, 0.309, 10496.443, 211.019, 52605.047 21/01/15,01:59:38,08,10,1, 11.9,1,1, 0.309, 10496.470, 210.964, 52605.063 21/01/15,01:59:38,09,10,1, 11.9,1,1, 0.309, 10496.487, 211.000, 52605.011 21/01/15,01:59:38,10,10,1, 11.9,1,1, 0.309, 10496.441, 211.003, 52605.018 21/01/15,01:59:38,11,10,1, 11.9,1,1, 0.309, 10496.469, 211.007, 52605.026 21/01/15,01:59:38,12,10,1, 11.9,1,1, 0.309, 10496.502, 211.037, 52605.068 21/01/15,01:59:38,13,10,1, 11.9,1,1, 0.309, 10496.449, 210.946, 52604.980 21/01/15,01:59:38,14,10,1, 11.9,1,1, 0.309, 10496.475, 210.980, 52605.014 21/01/15,01:59:38,15,10,1, 11.9,1,1, 0.309, 10496.517, 211.012, 52605.019 21/01/15,01:59:38,16,10,1, 11.9,1,1, 0.309, 10496.497, 210.957, 52604.955 21/01/15,01:59:38,17,10,1, 11.9,1,1, 0.309, 10496.529, 211.030, 52605.073 21/01/15,01:59:38,18,10,1, 11.9,1,1, 0.309, 10496.534, 211.031, 52605.087 21/01/15,01:59:38,19,10,1, 11.9,1,1, 0.309, 10496.524, 211.009, 52605.056 21/01/15,01:59:39,00,10,1, 11.8,1,1, 0.305, 10496.519, 211.009, 52605.056 21/01/15,01:59:39,01,10,1, 11.8,1,1, 0.305, 10496.546, 210.971, 52605.027 21/01/15,01:59:39,02,10,1, 11.8,1,1, 0.305, 10496.536, 210.962, 52605.036 21/01/15,01:59:39,03,10,1, 11.8,1,1, 0.305, 10496.528, 210.956, 52604.981 21/01/15,01:59:39,04,10,1, 11.8,1,1, 0.305, 10496.566, 210.982, 52605.021 21/01/15,01:59:39,05,10,1, 11.8,1,1, 0.305, 10496.584, 211.016, 52605.092 21/01/15,01:59:39,06,10,1, 11.8,1,1, 0.305, 10496.574, 211.006, 52605.041 21/01/15,01:59:39,07,10,1, 11.8,1,1, 0.305, 10496.589, 210.975, 52605.021 21/01/15,01:59:39,08,10,1, 11.8,1,1, 0.305, 10496.594, 211.026, 52605.080 21/01/15,01:59:39,09,10,1, 11.8,1,1, 0.305, 10496.583, 210.986, 52605.019 21/01/15,01:59:39,10,10,1, 11.8,1,1, 0.305, 10496.618, 211.022, 52605.037 21/01/15,01:59:39,11,10,1, 11.8,1,1, 0.305, 10496.656, 211.040, 52605.121 21/01/15,01:59:39,12,10,1, 11.8,1,1, 0.305, 10496.655, 210.974, 52604.885 21/01/15,01:59:39,13,10,1, 11.8,1,1, 0.305, 10496.629, 210.990, 52604.995 21/01/15,01:59:39,14,10,1, 11.8,1,1, 0.305, 10496.663, 211.005, 52604.990 21/01/15,01:59:39,15,10,1, 11.8,1,1, 0.305, 10496.636, 210.948, 52604.961 21/01/15,01:59:39,16,10,1, 11.8,1,1, 0.305, 10496.636, 211.002, 52605.021 21/01/15,01:59:39,17,10,1, 11.8,1,1, 0.305, 10496.630, 210.973, 52604.996 21/01/15,01:59:39,18,10,1, 11.8,1,1, 0.305, 10496.668, 210.985, 52605.026 21/01/15,01:59:39,19,10,1, 11.8,1,1, 0.305, 10496.634, 210.936, 52604.916 21/01/15,01:59:40,00,09,1, 11.9,1,1, 0.302, 10496.627, 210.936, 52604.916 21/01/15,01:59:40,01,09,1, 11.9,1,1, 0.302, 10496.679, 211.030, 52605.038 21/01/15,01:59:40,02,09,1, 11.9,1,1, 0.302, 10496.655, 210.934, 52604.976 21/01/15,01:59:40,03,09,1, 11.9,1,1, 0.302, 10496.696, 210.977, 52604.999 21/01/15,01:59:40,04,09,1, 11.9,1,1, 0.302, 10496.693, 210.973, 52604.997 21/01/15,01:59:40,05,09,1, 11.9,1,1, 0.302, 10496.701, 210.930, 52604.932 21/01/15,01:59:40,06,09,1, 11.9,1,1, 0.302, 10496.713, 210.987, 52605.038 21/01/15,01:59:40,07,09,1, 11.9,1,1, 0.302, 10496.715, 210.946, 52604.977 21/01/15,01:59:40,08,09,1, 11.9,1,1, 0.302, 10496.761, 210.979, 52605.050 21/01/15,01:59:40,09,09,1, 11.9,1,1, 0.302, 10496.723, 210.975, 52605.000 21/01/15,01:59:40,10,09,1, 11.9,1,1, 0.302, 10496.745, 210.991, 52605.042 21/01/15,01:59:40,11,09,1, 11.9,1,1, 0.302, 10496.754, 211.000, 52605.055 21/01/15,01:59:40,12,09,1, 11.9,1,1, 0.302, 10496.781, 210.984, 52605.027 21/01/15,01:59:40,13,09,1, 11.9,1,1, 0.302, 10496.761, 210.960, 52605.001 21/01/15,01:59:40,14,09,1, 11.9,1,1, 0.302, 10496.733, 210.897, 52604.959 21/01/15,01:59:40,15,09,1, 11.9,1,1, 0.302, 10496.767, 210.924, 52605.018 21/01/15,01:59:40,16,09,1, 11.9,1,1, 0.302, 10496.776, 210.926, 52605.033 21/01/15,01:59:40,17,09,1, 11.9,1,1, 0.302, 10496.776, 210.942, 52605.033 21/01/15,01:59:40,18,09,1, 11.9,1,1, 0.302, 10496.756, 210.889, 52605.001 21/01/15,01:59:40,19,09,1, 11.9,1,1, 0.302, 10496.766, 210.928, 52605.014 21/01/15,01:59:41,00,10,1, 11.8,1,1, 0.308, 10496.761, 210.928, 52605.014 21/01/15,01:59:41,01,10,1, 11.8,1,1, 0.308, 10496.772, 210.909, 52605.004 21/01/15,01:59:41,02,10,1, 11.8,1,1, 0.308, 10496.753, 210.869, 52604.949 21/01/15,01:59:41,03,10,1, 11.8,1,1, 0.308, 10496.811, 210.910, 52605.018 21/01/15,01:59:41,04,10,1, 11.8,1,1, 0.308, 10496.804, 210.920, 52605.006 21/01/15,01:59:41,05,10,1, 11.8,1,1, 0.308, 10496.833, 210.933, 52605.025 21/01/15,01:59:41,06,10,1, 11.8,1,1, 0.308, 10496.828, 210.924, 52605.056 21/01/15,01:59:41,07,10,1, 11.8,1,1, 0.308, 10496.811, 210.926, 52605.049 21/01/15,01:59:41,08,10,1, 11.8,1,1, 0.308, 10496.820, 210.888, 52605.002 21/01/15,01:59:41,09,10,1, 11.8,1,1, 0.308, 10496.857, 210.935, 52605.075 21/01/15,01:59:41,10,10,1, 11.8,1,1, 0.308, 10496.838, 210.886, 52605.030 21/01/15,01:59:41,11,10,1, 11.8,1,1, 0.308, 10496.841, 210.874, 52605.023 21/01/15,01:59:41,12,10,1, 11.8,1,1, 0.308, 10496.832, 210.845, 52604.947 21/01/15,01:59:41,13,10,1, 11.8,1,1, 0.308, 10496.854, 210.873, 52604.997 21/01/15,01:59:41,14,10,1, 11.8,1,1, 0.308, 10496.852, 210.888, 52604.992 21/01/15,01:59:41,15,10,1, 11.8,1,1, 0.308, 10496.856, 210.850, 52604.951 21/01/15,01:59:41,16,10,1, 11.8,1,1, 0.308, 10496.858, 210.872, 52604.995 21/01/15,01:59:41,17,10,1, 11.8,1,1, 0.308, 10496.899, 210.896, 52604.989 21/01/15,01:59:41,18,10,1, 11.8,1,1, 0.308, 10496.874, 210.816, 52604.947 21/01/15,01:59:41,19,10,1, 11.8,1,1, 0.308, 10496.906, 210.883, 52605.005 21/01/15,01:59:42,00,10,1, 11.9,1,1, 0.306, 10496.902, 210.883, 52605.005 21/01/15,01:59:42,01,10,1, 11.9,1,1, 0.306, 10496.856, 210.833, 52604.934 21/01/15,01:59:42,02,10,1, 11.9,1,1, 0.306, 10496.895, 210.827, 52604.938 21/01/15,01:59:42,03,10,1, 11.9,1,1, 0.306, 10496.912, 210.790, 52604.966 21/01/15,01:59:42,04,10,1, 11.9,1,1, 0.306, 10496.908, 210.817, 52604.969 21/01/15,01:59:42,05,10,1, 11.9,1,1, 0.306, 10496.949, 210.886, 52605.016 21/01/15,01:59:42,06,10,1, 11.9,1,1, 0.306, 10496.927, 210.846, 52605.024 21/01/15,01:59:42,07,10,1, 11.9,1,1, 0.306, 10496.928, 210.883, 52605.012 21/01/15,01:59:42,08,10,1, 11.9,1,1, 0.306, 10496.944, 210.840, 52604.991 21/01/15,01:59:42,09,10,1, 11.9,1,1, 0.306, 10496.957, 210.840, 52604.961 21/01/15,01:59:42,10,10,1, 11.9,1,1, 0.306, 10496.955, 210.798, 52604.948 21/01/15,01:59:42,11,10,1, 11.9,1,1, 0.306, 10496.934, 210.823, 52604.916 21/01/15,01:59:42,12,10,1, 11.9,1,1, 0.306, 10497.022, 210.842, 52604.872 21/01/15,01:59:42,13,10,1, 11.9,1,1, 0.306, 10496.925, 210.814, 52604.991 21/01/15,01:59:42,14,10,1, 11.9,1,1, 0.306, 10497.005, 210.843, 52605.013 21/01/15,01:59:42,15,10,1, 11.9,1,1, 0.306, 10497.014, 210.854, 52604.999 21/01/15,01:59:42,16,10,1, 11.9,1,1, 0.306, 10497.007, 210.793, 52604.969 21/01/15,01:59:42,17,10,1, 11.9,1,1, 0.306, 10497.023, 210.822, 52604.999 21/01/15,01:59:42,18,10,1, 11.9,1,1, 0.306, 10497.002, 210.772, 52604.941 21/01/15,01:59:42,19,10,1, 11.9,1,1, 0.306, 10497.030, 210.787, 52604.939 21/01/15,01:59:43,00,10,1, 11.8,1,1, 0.307, 10497.028, 210.787, 52604.939 21/01/15,01:59:43,01,10,1, 11.8,1,1, 0.307, 10497.037, 210.808, 52604.971 21/01/15,01:59:43,02,10,1, 11.8,1,1, 0.307, 10497.044, 210.756, 52604.951 21/01/15,01:59:43,03,10,1, 11.8,1,1, 0.307, 10497.057, 210.753, 52604.983 21/01/15,01:59:43,04,10,1, 11.8,1,1, 0.307, 10497.077, 210.802, 52605.093 21/01/15,01:59:43,05,10,1, 11.8,1,1, 0.307, 10497.094, 210.821, 52604.923 21/01/15,01:59:43,06,10,1, 11.8,1,1, 0.307, 10497.080, 210.774, 52604.991 21/01/15,01:59:43,07,10,1, 11.8,1,1, 0.307, 10497.094, 210.737, 52604.964 21/01/15,01:59:43,08,10,1, 11.8,1,1, 0.307, 10497.119, 210.798, 52604.984 21/01/15,01:59:43,09,10,1, 11.8,1,1, 0.307, 10497.114, 210.774, 52604.990 21/01/15,01:59:43,10,10,1, 11.8,1,1, 0.307, 10497.127, 210.738, 52604.967 21/01/15,01:59:43,11,10,1, 11.8,1,1, 0.307, 10497.156, 210.805, 52605.045 21/01/15,01:59:43,12,10,1, 11.8,1,1, 0.307, 10497.149, 210.816, 52605.026 21/01/15,01:59:43,13,10,1, 11.8,1,1, 0.307, 10497.135, 210.738, 52604.971 21/01/15,01:59:43,14,10,1, 11.8,1,1, 0.307, 10497.171, 210.765, 52605.002 21/01/15,01:59:43,15,10,1, 11.8,1,1, 0.307, 10497.164, 210.775, 52605.003 21/01/15,01:59:43,16,10,1, 11.8,1,1, 0.307, 10497.147, 210.713, 52604.959 21/01/15,01:59:43,17,10,1, 11.8,1,1, 0.307, 10497.180, 210.748, 52604.959 21/01/15,01:59:43,18,10,1, 11.8,1,1, 0.307, 10497.198, 210.779, 52605.023 21/01/15,01:59:43,19,10,1, 11.8,1,1, 0.307, 10497.223, 210.766, 52605.033 21/01/15,01:59:44,00,10,1, 11.8,1,1, 0.303, 10497.220, 210.766, 52605.033 21/01/15,01:59:44,01,10,1, 11.8,1,1, 0.303, 10497.205, 210.751, 52605.002 21/01/15,01:59:44,02,10,1, 11.8,1,1, 0.303, 10497.241, 210.771, 52605.058 21/01/15,01:59:44,03,10,1, 11.8,1,1, 0.303, 10497.251, 210.754, 52604.981 21/01/15,01:59:44,04,10,1, 11.8,1,1, 0.303, 10497.246, 210.762, 52605.016 21/01/15,01:59:44,05,10,1, 11.8,1,1, 0.303, 10497.252, 210.770, 52604.977 21/01/15,01:59:44,06,10,1, 11.8,1,1, 0.303, 10497.239, 210.760, 52604.995 21/01/15,01:59:44,07,10,1, 11.8,1,1, 0.303, 10497.282, 210.750, 52605.026 21/01/15,01:59:44,08,10,1, 11.8,1,1, 0.303, 10497.274, 210.731, 52604.995 21/01/15,01:59:44,09,10,1, 11.8,1,1, 0.303, 10497.278, 210.756, 52604.989 21/01/15,01:59:44,10,10,1, 11.8,1,1, 0.303, 10497.294, 210.771, 52605.005 21/01/15,01:59:44,11,10,1, 11.8,1,1, 0.303, 10497.315, 210.748, 52605.021 21/01/15,01:59:44,12,10,1, 11.8,1,1, 0.303, 10497.288, 210.737, 52605.137 21/01/15,01:59:44,13,10,1, 11.8,1,1, 0.303, 10497.340, 210.747, 52604.927 21/01/15,01:59:44,14,10,1, 11.8,1,1, 0.303, 10497.321, 210.754, 52604.952 21/01/15,01:59:44,15,10,1, 11.8,1,1, 0.303, 10497.349, 210.721, 52604.945 21/01/15,01:59:44,16,10,1, 11.8,1,1, 0.303, 10497.325, 210.713, 52604.934 21/01/15,01:59:44,17,10,1, 11.8,1,1, 0.303, 10497.331, 210.744, 52604.957 21/01/15,01:59:44,18,10,1, 11.8,1,1, 0.303, 10497.352, 210.717, 52604.986 21/01/15,01:59:44,19,10,1, 11.8,1,1, 0.303, 10497.377, 210.743, 52604.965 21/01/15,01:59:45,00,10,1, 11.9,1,1, 0.302, 10497.370, 210.743, 52604.965 21/01/15,01:59:45,01,10,1, 11.9,1,1, 0.302, 10497.387, 210.739, 52605.006 21/01/15,01:59:45,02,10,1, 11.9,1,1, 0.302, 10497.388, 210.708, 52604.960 21/01/15,01:59:45,03,10,1, 11.9,1,1, 0.302, 10497.374, 210.719, 52604.989 21/01/15,01:59:45,04,10,1, 11.9,1,1, 0.302, 10497.400, 210.713, 52604.982 21/01/15,01:59:45,05,10,1, 11.9,1,1, 0.302, 10497.439, 210.714, 52604.959 21/01/15,01:59:45,06,10,1, 11.9,1,1, 0.302, 10497.429, 210.732, 52605.011 21/01/15,01:59:45,07,10,1, 11.9,1,1, 0.302, 10497.420, 210.667, 52604.974 21/01/15,01:59:45,08,10,1, 11.9,1,1, 0.302, 10497.443, 210.758, 52605.009 21/01/15,01:59:45,09,10,1, 11.9,1,1, 0.302, 10497.434, 210.708, 52604.949 21/01/15,01:59:45,10,10,1, 11.9,1,1, 0.302, 10497.434, 210.710, 52604.967 21/01/15,01:59:45,11,10,1, 11.9,1,1, 0.302, 10497.456, 210.702, 52604.994 21/01/15,01:59:45,12,10,1, 11.9,1,1, 0.302, 10497.457, 210.692, 52604.989 21/01/15,01:59:45,13,10,1, 11.9,1,1, 0.302, 10497.455, 210.705, 52604.979 21/01/15,01:59:45,14,10,1, 11.9,1,1, 0.302, 10497.468, 210.689, 52605.006 21/01/15,01:59:45,15,10,1, 11.9,1,1, 0.302, 10497.484, 210.692, 52604.954 21/01/15,01:59:45,16,10,1, 11.9,1,1, 0.302, 10497.509, 210.743, 52605.017 21/01/15,01:59:45,17,10,1, 11.9,1,1, 0.302, 10497.476, 210.684, 52604.986 21/01/15,01:59:45,18,10,1, 11.9,1,1, 0.302, 10497.491, 210.668, 52604.951 21/01/15,01:59:45,19,10,1, 11.9,1,1, 0.302, 10497.526, 210.710, 52605.004 21/01/15,01:59:46,00,10,1, 11.9,1,1, 0.307, 10497.520, 210.710, 52605.004 21/01/15,01:59:46,01,10,1, 11.9,1,1, 0.307, 10497.546, 210.687, 52604.934 21/01/15,01:59:46,02,10,1, 11.9,1,1, 0.307, 10497.539, 210.710, 52604.984 21/01/15,01:59:46,03,10,1, 11.9,1,1, 0.307, 10497.539, 210.694, 52604.962 21/01/15,01:59:46,04,10,1, 11.9,1,1, 0.307, 10497.559, 210.731, 52605.023 21/01/15,01:59:46,05,10,1, 11.9,1,1, 0.307, 10497.575, 210.699, 52604.962 21/01/15,01:59:46,06,10,1, 11.9,1,1, 0.307, 10497.538, 210.736, 52605.036 21/01/15,01:59:46,07,10,1, 11.9,1,1, 0.307, 10497.596, 210.710, 52605.030 21/01/15,01:59:46,08,10,1, 11.9,1,1, 0.307, 10497.562, 210.691, 52605.002 21/01/15,01:59:46,09,10,1, 11.9,1,1, 0.307, 10497.596, 210.743, 52605.019 21/01/15,01:59:46,10,10,1, 11.9,1,1, 0.307, 10497.583, 210.697, 52605.064 21/01/15,01:59:46,11,10,1, 11.9,1,1, 0.307, 10497.614, 210.715, 52604.988 21/01/15,01:59:46,12,10,1, 11.9,1,1, 0.307, 10497.611, 210.693, 52605.010 21/01/15,01:59:46,13,10,1, 11.9,1,1, 0.307, 10497.608, 210.699, 52604.998 21/01/15,01:59:46,14,10,1, 11.9,1,1, 0.307, 10497.636, 210.722, 52605.018 21/01/15,01:59:46,15,10,1, 11.9,1,1, 0.307, 10497.597, 210.718, 52605.052 21/01/15,01:59:46,16,10,1, 11.9,1,1, 0.307, 10497.613, 210.716, 52605.021 21/01/15,01:59:46,17,10,1, 11.9,1,1, 0.307, 10497.645, 210.709, 52604.995 21/01/15,01:59:46,18,10,1, 11.9,1,1, 0.307, 10497.641, 210.714, 52604.970 21/01/15,01:59:46,19,10,1, 11.9,1,1, 0.307, 10497.658, 210.711, 52604.971 21/01/15,01:59:47,00,10,1, 11.8,1,1, 0.307, 10497.653, 210.711, 52604.971 21/01/15,01:59:47,01,10,1, 11.8,1,1, 0.307, 10497.651, 210.719, 52604.964 21/01/15,01:59:47,02,10,1, 11.8,1,1, 0.307, 10497.674, 210.734, 52605.006 21/01/15,01:59:47,03,10,1, 11.8,1,1, 0.307, 10497.688, 210.721, 52605.041 21/01/15,01:59:47,04,10,1, 11.8,1,1, 0.307, 10497.673, 210.689, 52604.974 21/01/15,01:59:47,05,10,1, 11.8,1,1, 0.307, 10497.666, 210.683, 52605.008 21/01/15,01:59:47,06,10,1, 11.8,1,1, 0.307, 10497.708, 210.736, 52605.022 21/01/15,01:59:47,07,10,1, 11.8,1,1, 0.307, 10497.685, 210.699, 52605.017 21/01/15,01:59:47,08,10,1, 11.8,1,1, 0.307, 10497.693, 210.692, 52604.965 21/01/15,01:59:47,09,10,1, 11.8,1,1, 0.307, 10497.694, 210.703, 52605.000 21/01/15,01:59:47,10,10,1, 11.8,1,1, 0.307, 10497.744, 210.743, 52605.039 21/01/15,01:59:47,11,10,1, 11.8,1,1, 0.307, 10497.743, 210.745, 52604.893 21/01/15,01:59:47,12,10,1, 11.8,1,1, 0.307, 10497.724, 210.733, 52604.963 21/01/15,01:59:47,13,10,1, 11.8,1,1, 0.307, 10497.703, 210.686, 52604.952 21/01/15,01:59:47,14,10,1, 11.8,1,1, 0.307, 10497.740, 210.771, 52604.997 21/01/15,01:59:47,15,10,1, 11.8,1,1, 0.307, 10497.770, 210.772, 52605.027 21/01/15,01:59:47,16,10,1, 11.8,1,1, 0.307, 10497.734, 210.736, 52604.980 21/01/15,01:59:47,17,10,1, 11.8,1,1, 0.307, 10497.706, 210.731, 52604.959 21/01/15,01:59:47,18,10,1, 11.8,1,1, 0.307, 10497.745, 210.767, 52604.991 21/01/15,01:59:47,19,10,1, 11.8,1,1, 0.307, 10497.735, 210.733, 52604.989 21/01/15,01:59:48,00,11,1, 11.8,1,1, 0.307, 10497.729, 210.733, 52604.989 21/01/15,01:59:48,01,11,1, 11.8,1,1, 0.307, 10497.742, 210.761, 52605.008 21/01/15,01:59:48,02,11,1, 11.8,1,1, 0.307, 10497.739, 210.767, 52604.988 21/01/15,01:59:48,03,11,1, 11.8,1,1, 0.307, 10497.764, 210.792, 52605.013 21/01/15,01:59:48,04,11,1, 11.8,1,1, 0.307, 10497.746, 210.709, 52604.981 21/01/15,01:59:48,05,11,1, 11.8,1,1, 0.307, 10497.744, 210.763, 52604.951 21/01/15,01:59:48,06,11,1, 11.8,1,1, 0.307, 10497.756, 210.756, 52605.021 21/01/15,01:59:48,07,11,1, 11.8,1,1, 0.307, 10497.746, 210.729, 52604.958 21/01/15,01:59:48,08,11,1, 11.8,1,1, 0.307, 10497.775, 210.766, 52605.031 21/01/15,01:59:48,09,11,1, 11.8,1,1, 0.307, 10497.782, 210.813, 52605.036 21/01/15,01:59:48,10,11,1, 11.8,1,1, 0.307, 10497.759, 210.786, 52605.055 21/01/15,01:59:48,11,11,1, 11.8,1,1, 0.307, 10497.765, 210.802, 52605.039 21/01/15,01:59:48,12,11,1, 11.8,1,1, 0.307, 10497.771, 210.750, 52605.004 21/01/15,01:59:48,13,11,1, 11.8,1,1, 0.307, 10497.785, 210.820, 52605.087 21/01/15,01:59:48,14,11,1, 11.8,1,1, 0.307, 10497.786, 210.819, 52605.031 21/01/15,01:59:48,15,11,1, 11.8,1,1, 0.307, 10497.779, 210.837, 52605.033 21/01/15,01:59:48,16,11,1, 11.8,1,1, 0.307, 10497.785, 210.778, 52605.017 21/01/15,01:59:48,17,11,1, 11.8,1,1, 0.307, 10497.784, 210.799, 52605.008 21/01/15,01:59:48,18,11,1, 11.8,1,1, 0.307, 10497.785, 210.781, 52604.996 21/01/15,01:59:48,19,11,1, 11.8,1,1, 0.307, 10497.793, 210.839, 52605.027 21/01/15,01:59:49,00,11,1, 11.8,1,1, 0.306, 10497.787, 210.839, 52605.027 21/01/15,01:59:49,01,11,1, 11.8,1,1, 0.306, 10497.812, 210.842, 52605.081 21/01/15,01:59:49,02,11,1, 11.8,1,1, 0.306, 10497.769, 210.798, 52605.019 21/01/15,01:59:49,03,11,1, 11.8,1,1, 0.306, 10497.819, 210.854, 52605.044 21/01/15,01:59:49,04,11,1, 11.8,1,1, 0.306, 10497.788, 210.812, 52605.030 21/01/15,01:59:49,05,11,1, 11.8,1,1, 0.306, 10497.813, 210.886, 52605.063 21/01/15,01:59:49,06,11,1, 11.8,1,1, 0.306, 10497.776, 210.852, 52605.038 21/01/15,01:59:49,07,11,1, 11.8,1,1, 0.306, 10497.808, 210.856, 52605.064 21/01/15,01:59:49,08,11,1, 11.8,1,1, 0.306, 10497.804, 210.878, 52605.079 21/01/15,01:59:49,09,11,1, 11.8,1,1, 0.306, 10497.787, 210.846, 52605.046 21/01/15,01:59:49,10,11,1, 11.8,1,1, 0.306, 10497.779, 210.839, 52605.010 21/01/15,01:59:49,11,11,1, 11.8,1,1, 0.306, 10497.799, 210.840, 52605.063 21/01/15,01:59:49,12,11,1, 11.8,1,1, 0.306, 10497.820, 210.901, 52605.094 21/01/15,01:59:49,13,11,1, 11.8,1,1, 0.306, 10497.826, 210.902, 52605.086 21/01/15,01:59:49,14,11,1, 11.8,1,1, 0.306, 10497.812, 210.917, 52605.085 21/01/15,01:59:49,15,11,1, 11.8,1,1, 0.306, 10497.828, 210.909, 52605.082 21/01/15,01:59:49,16,11,1, 11.8,1,1, 0.306, 10497.819, 210.917, 52605.112 21/01/15,01:59:49,17,11,1, 11.8,1,1, 0.306, 10497.829, 210.911, 52605.096 21/01/15,01:59:49,18,11,1, 11.8,1,1, 0.306, 10497.799, 210.850, 52604.995 21/01/15,01:59:49,19,11,1, 11.8,1,1, 0.306, 10497.797, 210.833, 52604.991 21/01/15,01:59:50,00,11,1, 11.9,1,1, 0.305, 10497.795, 210.833, 52604.991 21/01/15,01:59:50,01,11,1, 11.9,1,1, 0.305, 10497.850, 210.896, 52605.195 21/01/15,01:59:50,02,11,1, 11.9,1,1, 0.305, 10497.843, 210.862, 52604.886 21/01/15,01:59:50,03,11,1, 11.9,1,1, 0.305, 10497.820, 210.926, 52604.998 21/01/15,01:59:50,04,11,1, 11.9,1,1, 0.305, 10497.804, 210.884, 52605.018 21/01/15,01:59:50,05,11,1, 11.9,1,1, 0.305, 10497.823, 210.847, 52604.941 21/01/15,01:59:50,06,11,1, 11.9,1,1, 0.305, 10497.851, 210.933, 52605.084 21/01/15,01:59:50,07,11,1, 11.9,1,1, 0.305, 10497.829, 210.955, 52605.041 21/01/15,01:59:50,08,11,1, 11.9,1,1, 0.305, 10497.800, 210.901, 52605.029 21/01/15,01:59:50,09,11,1, 11.9,1,1, 0.305, 10497.818, 210.874, 52604.986 21/01/15,01:59:50,10,11,1, 11.9,1,1, 0.305, 10497.825, 210.915, 52605.023 21/01/15,01:59:50,11,11,1, 11.9,1,1, 0.305, 10497.833, 210.922, 52605.024 21/01/15,01:59:50,12,11,1, 11.9,1,1, 0.305, 10497.812, 210.888, 52605.076 21/01/15,01:59:50,13,11,1, 11.9,1,1, 0.305, 10497.814, 210.935, 52604.978 21/01/15,01:59:50,14,11,1, 11.9,1,1, 0.305, 10497.809, 210.870, 52604.994 21/01/15,01:59:50,15,11,1, 11.9,1,1, 0.305, 10497.847, 210.927, 52605.064 21/01/15,01:59:50,16,11,1, 11.9,1,1, 0.305, 10497.828, 210.929, 52605.069 21/01/15,01:59:50,17,11,1, 11.9,1,1, 0.305, 10497.832, 210.911, 52605.057 21/01/15,01:59:50,18,11,1, 11.9,1,1, 0.305, 10497.844, 210.936, 52605.046 21/01/15,01:59:50,19,11,1, 11.9,1,1, 0.305, 10497.860, 210.948, 52605.051 21/01/15,01:59:51,00,11,1, 11.9,1,1, 0.308, 10497.854, 210.948, 52605.051 21/01/15,01:59:51,01,11,1, 11.9,1,1, 0.308, 10497.836, 210.985, 52605.050 21/01/15,01:59:51,02,11,1, 11.9,1,1, 0.308, 10497.835, 210.913, 52605.043 21/01/15,01:59:51,03,11,1, 11.9,1,1, 0.308, 10497.808, 210.908, 52604.987 21/01/15,01:59:51,04,11,1, 11.9,1,1, 0.308, 10497.816, 210.904, 52605.040 21/01/15,01:59:51,05,11,1, 11.9,1,1, 0.308, 10497.834, 210.926, 52605.019 21/01/15,01:59:51,06,11,1, 11.9,1,1, 0.308, 10497.851, 210.936, 52605.043 21/01/15,01:59:51,07,11,1, 11.9,1,1, 0.308, 10497.859, 211.013, 52605.116 21/01/15,01:59:51,08,11,1, 11.9,1,1, 0.308, 10497.819, 210.993, 52605.036 21/01/15,01:59:51,09,11,1, 11.9,1,1, 0.308, 10497.847, 210.982, 52605.042 21/01/15,01:59:51,10,11,1, 11.9,1,1, 0.308, 10497.834, 210.966, 52605.064 21/01/15,01:59:51,11,11,1, 11.9,1,1, 0.308, 10497.841, 211.009, 52605.078 21/01/15,01:59:51,12,11,1, 11.9,1,1, 0.308, 10497.866, 211.012, 52605.087 21/01/15,01:59:51,13,11,1, 11.9,1,1, 0.308, 10497.856, 211.022, 52605.079 21/01/15,01:59:51,14,11,1, 11.9,1,1, 0.308, 10497.827, 210.967, 52605.049 21/01/15,01:59:51,15,11,1, 11.9,1,1, 0.308, 10497.825, 210.955, 52605.041 21/01/15,01:59:51,16,11,1, 11.9,1,1, 0.308, 10497.841, 210.997, 52605.047 21/01/15,01:59:51,17,11,1, 11.9,1,1, 0.308, 10497.859, 211.012, 52605.067 21/01/15,01:59:51,18,11,1, 11.9,1,1, 0.308, 10497.842, 211.038, 52605.104 21/01/15,01:59:51,19,11,1, 11.9,1,1, 0.308, 10497.830, 210.981, 52604.994 21/01/15,01:59:52,00,11,1, 11.9,1,1, 0.304, 10497.829, 210.981, 52604.994 21/01/15,01:59:52,01,11,1, 11.9,1,1, 0.304, 10497.822, 210.991, 52604.926 21/01/15,01:59:52,02,11,1, 11.9,1,1, 0.304, 10497.897, 211.013, 52605.061 21/01/15,01:59:52,03,11,1, 11.9,1,1, 0.304, 10497.891, 211.010, 52604.992 21/01/15,01:59:52,04,11,1, 11.9,1,1, 0.304, 10497.877, 211.010, 52605.021 21/01/15,01:59:52,05,11,1, 11.9,1,1, 0.304, 10497.855, 211.007, 52605.001 21/01/15,01:59:52,06,11,1, 11.9,1,1, 0.304, 10497.848, 210.979, 52605.048 21/01/15,01:59:52,07,11,1, 11.9,1,1, 0.304, 10497.801, 210.990, 52605.005 21/01/15,01:59:52,08,11,1, 11.9,1,1, 0.304, 10497.822, 210.977, 52605.037 21/01/15,01:59:52,09,11,1, 11.9,1,1, 0.304, 10497.837, 211.047, 52604.849 21/01/15,01:59:52,10,11,1, 11.9,1,1, 0.304, 10497.790, 211.014, 52605.169 21/01/15,01:59:52,11,11,1, 11.9,1,1, 0.304, 10497.903, 211.047, 52604.821 21/01/15,01:59:52,12,11,1, 11.9,1,1, 0.304, 10497.854, 211.095, 52605.110 21/01/15,01:59:52,13,11,1, 11.9,1,1, 0.304, 10497.815, 211.042, 52605.086 21/01/15,01:59:52,14,11,1, 11.9,1,1, 0.304, 10497.838, 211.048, 52605.042 21/01/15,01:59:52,15,11,1, 11.9,1,1, 0.304, 10497.867, 211.076, 52605.103 21/01/15,01:59:52,16,11,1, 11.9,1,1, 0.304, 10497.867, 211.088, 52605.100 21/01/15,01:59:52,17,11,1, 11.9,1,1, 0.304, 10497.878, 211.076, 52605.178 21/01/15,01:59:52,18,11,1, 11.9,1,1, 0.304, 10497.898, 211.035, 52604.959 21/01/15,01:59:52,19,11,1, 11.9,1,1, 0.304, 10497.908, 211.076, 52605.040 21/01/15,01:59:53,00,11,1, 11.9,1,1, 0.308, 10497.904, 211.076, 52605.040 21/01/15,01:59:53,01,11,1, 11.9,1,1, 0.308, 10497.903, 211.093, 52605.049 21/01/15,01:59:53,02,11,1, 11.9,1,1, 0.308, 10497.884, 211.082, 52605.018 21/01/15,01:59:53,03,11,1, 11.9,1,1, 0.308, 10497.873, 211.087, 52605.060 21/01/15,01:59:53,04,11,1, 11.9,1,1, 0.308, 10497.893, 211.066, 52605.021 21/01/15,01:59:53,05,11,1, 11.9,1,1, 0.308, 10497.862, 211.026, 52605.033 21/01/15,01:59:53,06,11,1, 11.9,1,1, 0.308, 10497.868, 211.074, 52605.010 21/01/15,01:59:53,07,11,1, 11.9,1,1, 0.308, 10497.879, 211.061, 52605.046 21/01/15,01:59:53,08,11,1, 11.9,1,1, 0.308, 10497.884, 211.076, 52605.039 21/01/15,01:59:53,09,11,1, 11.9,1,1, 0.308, 10497.882, 211.118, 52605.074 21/01/15,01:59:53,10,11,1, 11.9,1,1, 0.308, 10497.891, 211.112, 52605.039 21/01/15,01:59:53,11,11,1, 11.9,1,1, 0.308, 10497.893, 211.129, 52605.113 21/01/15,01:59:53,12,11,1, 11.9,1,1, 0.308, 10497.904, 211.084, 52605.005 21/01/15,01:59:53,13,11,1, 11.9,1,1, 0.308, 10497.889, 211.145, 52605.063 21/01/15,01:59:53,14,11,1, 11.9,1,1, 0.308, 10497.909, 211.144, 52605.081 21/01/15,01:59:53,15,11,1, 11.9,1,1, 0.308, 10497.944, 211.182, 52605.080 21/01/15,01:59:53,16,11,1, 11.9,1,1, 0.308, 10497.873, 211.110, 52605.041 21/01/15,01:59:53,17,11,1, 11.9,1,1, 0.308, 10497.900, 211.183, 52605.073 21/01/15,01:59:53,18,11,1, 11.9,1,1, 0.308, 10497.870, 211.089, 52604.984 21/01/15,01:59:53,19,11,1, 11.9,1,1, 0.308, 10497.911, 211.155, 52605.082 21/01/15,01:59:54,00,11,1, 11.9,1,1, 0.307, 10497.904, 211.155, 52605.082 21/01/15,01:59:54,01,11,1, 11.9,1,1, 0.307, 10497.903, 211.105, 52605.048 21/01/15,01:59:54,02,11,1, 11.9,1,1, 0.307, 10497.881, 211.116, 52605.043 21/01/15,01:59:54,03,11,1, 11.9,1,1, 0.307, 10497.892, 211.121, 52605.061 21/01/15,01:59:54,04,11,1, 11.9,1,1, 0.307, 10497.903, 211.176, 52605.119 21/01/15,01:59:54,05,11,1, 11.9,1,1, 0.307, 10497.890, 211.138, 52605.090 21/01/15,01:59:54,06,11,1, 11.9,1,1, 0.307, 10497.871, 211.113, 52605.048 21/01/15,01:59:54,07,11,1, 11.9,1,1, 0.307, 10497.911, 211.207, 52605.108 21/01/15,01:59:54,08,11,1, 11.9,1,1, 0.307, 10497.900, 211.184, 52605.033 21/01/15,01:59:54,09,11,1, 11.9,1,1, 0.307, 10497.877, 211.143, 52605.100 21/01/15,01:59:54,10,11,1, 11.9,1,1, 0.307, 10497.924, 211.199, 52605.159 21/01/15,01:59:54,11,11,1, 11.9,1,1, 0.307, 10497.919, 211.152, 52605.106 21/01/15,01:59:54,12,11,1, 11.9,1,1, 0.307, 10497.930, 211.210, 52605.098 21/01/15,01:59:54,13,11,1, 11.9,1,1, 0.307, 10497.927, 211.197, 52605.124 21/01/15,01:59:54,14,11,1, 11.9,1,1, 0.307, 10497.896, 211.192, 52605.107 21/01/15,01:59:54,15,11,1, 11.9,1,1, 0.307, 10497.903, 211.151, 52605.072 21/01/15,01:59:54,16,11,1, 11.9,1,1, 0.307, 10497.924, 211.200, 52605.113 21/01/15,01:59:54,17,11,1, 11.9,1,1, 0.307, 10497.942, 211.228, 52605.122 21/01/15,01:59:54,18,11,1, 11.9,1,1, 0.307, 10497.909, 211.153, 52605.040 21/01/15,01:59:54,19,11,1, 11.9,1,1, 0.307, 10497.916, 211.154, 52605.047 21/01/15,01:59:55,00,11,1, 11.9,1,1, 0.306, 10497.912, 211.154, 52605.047 21/01/15,01:59:55,01,11,1, 11.9,1,1, 0.306, 10497.896, 211.149, 52605.051 21/01/15,01:59:55,02,11,1, 11.9,1,1, 0.306, 10497.897, 211.183, 52605.077 21/01/15,01:59:55,03,11,1, 11.9,1,1, 0.306, 10497.885, 211.172, 52605.020 21/01/15,01:59:55,04,11,1, 11.9,1,1, 0.306, 10497.916, 211.212, 52605.094 21/01/15,01:59:55,05,11,1, 11.9,1,1, 0.306, 10497.901, 211.194, 52605.073 21/01/15,01:59:55,06,11,1, 11.9,1,1, 0.306, 10497.877, 211.205, 52605.154 21/01/15,01:59:55,07,11,1, 11.9,1,1, 0.306, 10497.941, 211.249, 52605.216 21/01/15,01:59:55,08,11,1, 11.9,1,1, 0.306, 10497.888, 211.205, 52605.143 21/01/15,01:59:55,09,11,1, 11.9,1,1, 0.306, 10497.935, 211.224, 52605.193 21/01/15,01:59:55,10,11,1, 11.9,1,1, 0.306, 10497.890, 211.189, 52605.143 21/01/15,01:59:55,11,11,1, 11.9,1,1, 0.306, 10497.921, 211.249, 52605.223 21/01/15,01:59:55,12,11,1, 11.9,1,1, 0.306, 10497.940, 211.284, 52605.197 21/01/15,01:59:55,13,11,1, 11.9,1,1, 0.306, 10497.903, 211.240, 52605.160 21/01/15,01:59:55,14,11,1, 11.9,1,1, 0.306, 10497.921, 211.209, 52605.166 21/01/15,01:59:55,15,11,1, 11.9,1,1, 0.306, 10497.934, 211.236, 52605.168 21/01/15,01:59:55,16,11,1, 11.9,1,1, 0.306, 10497.901, 211.221, 52605.145 21/01/15,01:59:55,17,11,1, 11.9,1,1, 0.306, 10497.897, 211.264, 52605.214 21/01/15,01:59:55,18,11,1, 11.9,1,1, 0.306, 10497.890, 211.189, 52605.114 21/01/15,01:59:55,19,11,1, 11.9,1,1, 0.306, 10497.879, 211.199, 52605.122 21/01/15,01:59:56,00,10,1, 11.8,1,1, 0.307, 10497.879, 211.199, 52605.122 21/01/15,01:59:56,01,10,1, 11.8,1,1, 0.307, 10497.903, 211.210, 52605.171 21/01/15,01:59:56,02,10,1, 11.8,1,1, 0.307, 10497.894, 211.252, 52605.149 21/01/15,01:59:56,03,10,1, 11.8,1,1, 0.307, 10497.890, 211.192, 52605.124 21/01/15,01:59:56,04,10,1, 11.8,1,1, 0.307, 10497.881, 211.216, 52605.119 21/01/15,01:59:56,05,10,1, 11.8,1,1, 0.307, 10497.891, 211.254, 52605.173 21/01/15,01:59:56,06,10,1, 11.8,1,1, 0.307, 10497.883, 211.245, 52605.117 21/01/15,01:59:56,07,10,1, 11.8,1,1, 0.307, 10497.902, 211.269, 52605.202 21/01/15,01:59:56,08,10,1, 11.8,1,1, 0.307, 10497.877, 211.220, 52605.166 21/01/15,01:59:56,09,10,1, 11.8,1,1, 0.307, 10497.872, 211.195, 52605.104 21/01/15,01:59:56,10,10,1, 11.8,1,1, 0.307, 10497.847, 211.219, 52605.120 21/01/15,01:59:56,11,10,1, 11.8,1,1, 0.307, 10497.866, 211.229, 52605.091 21/01/15,01:59:56,12,10,1, 11.8,1,1, 0.307, 10497.846, 211.228, 52605.106 21/01/15,01:59:56,13,10,1, 11.8,1,1, 0.307, 10497.851, 211.219, 52605.127 21/01/15,01:59:56,14,10,1, 11.8,1,1, 0.307, 10497.891, 211.267, 52605.153 21/01/15,01:59:56,15,10,1, 11.8,1,1, 0.307, 10497.929, 211.315, 52605.206 21/01/15,01:59:56,16,10,1, 11.8,1,1, 0.307, 10497.886, 211.261, 52605.128 21/01/15,01:59:56,17,10,1, 11.8,1,1, 0.307, 10497.895, 211.274, 52605.152 21/01/15,01:59:56,18,10,1, 11.8,1,1, 0.307, 10497.906, 211.306, 52605.140 21/01/15,01:59:56,19,10,1, 11.8,1,1, 0.307, 10497.865, 211.304, 52605.151 21/01/15,01:59:57,00,10,1, 11.9,1,1, 0.308, 10497.862, 211.304, 52605.151 21/01/15,01:59:57,01,10,1, 11.9,1,1, 0.308, 10497.854, 211.250, 52605.097 21/01/15,01:59:57,02,10,1, 11.9,1,1, 0.308, 10497.879, 211.291, 52605.176 21/01/15,01:59:57,03,10,1, 11.9,1,1, 0.308, 10497.895, 211.300, 52605.172 21/01/15,01:59:57,04,10,1, 11.9,1,1, 0.308, 10497.866, 211.270, 52605.129 21/01/15,01:59:57,05,10,1, 11.9,1,1, 0.308, 10497.852, 211.235, 52605.090 21/01/15,01:59:57,06,10,1, 11.9,1,1, 0.308, 10497.865, 211.308, 52605.119 21/01/15,01:59:57,07,10,1, 11.9,1,1, 0.308, 10497.893, 211.266, 52605.127 21/01/15,01:59:57,08,10,1, 11.9,1,1, 0.308, 10497.872, 211.264, 52605.094 21/01/15,01:59:57,09,10,1, 11.9,1,1, 0.308, 10497.908, 211.310, 52605.170 21/01/15,01:59:57,10,10,1, 11.9,1,1, 0.308, 10497.894, 211.313, 52605.143 21/01/15,01:59:57,11,10,1, 11.9,1,1, 0.308, 10497.848, 211.260, 52605.090 21/01/15,01:59:57,12,10,1, 11.9,1,1, 0.308, 10497.871, 211.255, 52605.091 21/01/15,01:59:57,13,10,1, 11.9,1,1, 0.308, 10497.948, 211.340, 52604.955 21/01/15,01:59:57,14,10,1, 11.9,1,1, 0.308, 10497.891, 211.263, 52605.054 21/01/15,01:59:57,15,10,1, 11.9,1,1, 0.308, 10497.896, 211.249, 52605.078 21/01/15,01:59:57,16,10,1, 11.9,1,1, 0.308, 10497.853, 211.260, 52605.223 21/01/15,01:59:57,17,10,1, 11.9,1,1, 0.308, 10497.865, 211.348, 52605.198 21/01/15,01:59:57,18,10,1, 11.9,1,1, 0.308, 10497.871, 211.299, 52605.139 21/01/15,01:59:57,19,10,1, 11.9,1,1, 0.308, 10497.854, 211.294, 52605.134 21/01/15,01:59:58,00,10,1, 11.9,1,1, 0.309, 10497.854, 211.294, 52605.134 21/01/15,01:59:58,01,10,1, 11.9,1,1, 0.309, 10497.865, 211.292, 52605.080 21/01/15,01:59:58,02,10,1, 11.9,1,1, 0.309, 10497.907, 211.326, 52605.113 21/01/15,01:59:58,03,10,1, 11.9,1,1, 0.309, 10497.893, 211.338, 52605.158 21/01/15,01:59:58,04,10,1, 11.9,1,1, 0.309, 10497.858, 211.289, 52605.083 21/01/15,01:59:58,05,10,1, 11.9,1,1, 0.309, 10497.871, 211.319, 52605.103 21/01/15,01:59:58,06,10,1, 11.9,1,1, 0.309, 10497.876, 211.316, 52605.102 21/01/15,01:59:58,07,10,1, 11.9,1,1, 0.309, 10497.883, 211.285, 52605.077 21/01/15,01:59:58,08,10,1, 11.9,1,1, 0.309, 10497.878, 211.349, 52605.136 21/01/15,01:59:58,09,10,1, 11.9,1,1, 0.309, 10497.878, 211.313, 52605.089 21/01/15,01:59:58,10,10,1, 11.9,1,1, 0.309, 10497.867, 211.301, 52605.067 21/01/15,01:59:58,11,10,1, 11.9,1,1, 0.309, 10497.877, 211.288, 52605.053 21/01/15,01:59:58,12,10,1, 11.9,1,1, 0.309, 10497.869, 211.340, 52605.078 21/01/15,01:59:58,13,10,1, 11.9,1,1, 0.309, 10497.887, 211.338, 52605.086 21/01/15,01:59:58,14,10,1, 11.9,1,1, 0.309, 10497.873, 211.320, 52605.121 21/01/15,01:59:58,15,10,1, 11.9,1,1, 0.309, 10497.885, 211.329, 52605.084 21/01/15,01:59:58,16,10,1, 11.9,1,1, 0.309, 10497.851, 211.307, 52605.059 21/01/15,01:59:58,17,10,1, 11.9,1,1, 0.309, 10497.901, 211.337, 52605.050 21/01/15,01:59:58,18,10,1, 11.9,1,1, 0.309, 10497.921, 211.387, 52605.141 21/01/15,01:59:58,19,10,1, 11.9,1,1, 0.309, 10497.925, 211.404, 52605.105 21/01/15,01:59:59,00,10,1, 11.9,1,1, 0.306, 10497.921, 211.404, 52605.105 21/01/15,01:59:59,01,10,1, 11.9,1,1, 0.306, 10497.906, 211.402, 52605.081 21/01/15,01:59:59,02,10,1, 11.9,1,1, 0.306, 10497.896, 211.383, 52605.105 21/01/15,01:59:59,03,10,1, 11.9,1,1, 0.306, 10497.891, 211.328, 52605.064 21/01/15,01:59:59,04,10,1, 11.9,1,1, 0.306, 10497.929, 211.414, 52605.153 21/01/15,01:59:59,05,10,1, 11.9,1,1, 0.306, 10497.897, 211.381, 52605.077 21/01/15,01:59:59,06,10,1, 11.9,1,1, 0.306, 10497.931, 211.416, 52605.117 21/01/15,01:59:59,07,10,1, 11.9,1,1, 0.306, 10497.897, 211.412, 52605.106 21/01/15,01:59:59,08,10,1, 11.9,1,1, 0.306, 10497.924, 211.382, 52605.067 21/01/15,01:59:59,09,10,1, 11.9,1,1, 0.306, 10497.909, 211.363, 52605.061 21/01/15,01:59:59,10,10,1, 11.9,1,1, 0.306, 10497.929, 211.437, 52605.163 21/01/15,01:59:59,11,10,1, 11.9,1,1, 0.306, 10497.896, 211.430, 52605.152 21/01/15,01:59:59,12,10,1, 11.9,1,1, 0.306, 10497.934, 211.423, 52605.137 21/01/15,01:59:59,13,10,1, 11.9,1,1, 0.306, 10497.924, 211.436, 52605.127 21/01/15,01:59:59,14,10,1, 11.9,1,1, 0.306, 10497.931, 211.393, 52605.121 21/01/15,01:59:59,15,10,1, 11.9,1,1, 0.306, 10497.922, 211.403, 52605.136 21/01/15,01:59:59,16,10,1, 11.9,1,1, 0.306, 10497.940, 211.428, 52605.112 21/01/15,01:59:59,17,10,1, 11.9,1,1, 0.306, 10497.907, 211.417, 52605.067 21/01/15,01:59:59,18,10,1, 11.9,1,1, 0.306, 10497.958, 211.458, 52605.147 21/01/15,01:59:59,19,10,1, 11.9,1,1, 0.306, 10497.917, 211.416, 52605.108